{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124932,"rows_kept":124932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499219202,204.95,77020.84,0.0,-0.31325,2e-05,28.57431]
[1776499223893,204.95,77027.1,0.0,-0.31312,2e-05,28.57136]
[1776499228927,204.95,77030.84,0.0,-0.31304,2e-05,28.5696]
[1776499233963,204.95,77031.37,0.0,-0.31302,2e-05,28.56654]
[1776499241012,204.95,77031.46,0.0,-0.31302,2e-05,28.5665]
[1776499246046,204.95,77042.82,0.0,-0.31277,2e-05,28.56114]
[1776499251082,204.95,77039.79,0.0,-0.31284,2e-05,28.56257]
[1776499254448,45.0,77021.11,0.0,-0.03992,2e-05,6.93602]
[1776499259453,45.4,77018.44,0.0,-0.04129,2e-05,7.12817]
[1776499264458,45.76,77016.14,0.0,-0.04254,2e-05,7.30195]
[1776499269463,46.09,77015.36,0.0,-0.04364,2e-05,7.45512]
[1776499274468,46.38,77031.18,0.0,-0.04424,2e-05,7.53858]
[1776499279473,46.65,77048.58,0.0,-0.0447,3e-05,7.60363]
[1776499284478,46.9,77055.14,0.0,-0.04535,3e-05,7.69305]
[1776499289483,47.12,77056.69,0.0,-0.04605,3e-05,7.7886]
[1776499294488,47.32,77057.03,0.0,-0.0467,3e-05,7.87619]
[1776499300427,47.53,77059.23,0.0,-0.04737,3e-05,7.96704]
[1776499303446,47.63,77042.8,0.0,-0.04813,3e-05,8.06749]
[1776499308505,47.79,77035.17,0.0,-0.04885,3e-05,8.16274]
[1776499313511,47.92,77034.46,0.0,-0.04934,3e-05,8.22799]
[1776499318516,48.05,77030.78,0.0,-0.04987,3e-05,8.29749]
[1776499323521,48.16,77029.93,0.0,-0.05028,3e-05,8.35201]
[1776499328526,48.27,77018.53,0.0,-0.05094,3e-05,8.43793]
[1776499331529,48.32,77003.52,0.0,-0.05154,3e-05,8.51564]
[1776499336535,48.41,76999.95,0.0,-0.05194,3e-05,8.56803]
[1776499341540,48.49,77010.36,0.0,-0.05194,3e-05,8.5683]
[1776499346545,48.57,77010.42,0.0,-0.05218,3e-05,8.60091]
[1776499351550,48.63,77019.37,0.0,-0.05215,3e-05,8.59711]
[1776499355554,48.68,77035.41,0.0,-0.05188,3e-05,8.56364]
[1776499360559,48.73,77033.51,0.0,-0.05213,3e-05,8.5951]
[1776499366566,48.79,77032.56,0.0,-0.05236,3e-05,8.62536]
[1776499372934,48.85,77032.56,0.0,-0.05254,3e-05,8.64945]
[1776499378578,48.9,77032.97,0.0,-0.0527,3e-05,8.66953]
[1776499383583,48.93,77032.92,0.0,-0.05282,3e-05,8.68585]
[1776499388588,48.96,77033.28,0.0,-0.05292,3e-05,8.6993]
[1776499393593,48.99,77033.21,0.0,-0.05303,3e-05,8.71294]
[1776499398598,49.02,77032.37,0.0,-0.05314,3e-05,8.72802]
[1776499404359,49.05,77032.35,0.0,-0.05325,3e-05,8.74134]
[1776499409609,49.07,77033.5,0.0,-0.05329,3e-05,8.74736]
[1776499415615,49.1,77033.32,0.0,-0.05337,3e-05,8.75619]
[1776499420620,49.12,77043.24,0.0,-0.05316,3e-05,8.73013]
[1776499425625,49.13,77041.71,0.0,-0.05326,3e-05,8.74294]
[1776499430630,49.15,77041.45,0.0,-0.05332,3e-05,8.7507]
[1776499435635,49.16,77040.67,0.0,-0.05339,3e-05,8.75973]
[1776499440640,49.17,77039.15,0.0,-0.05347,3e-05,8.7708]
[1776499445644,49.19,77037.94,0.0,-0.05355,3e-05,8.7803]
[1776499450649,49.2,77035.73,0.0,-0.05365,3e-05,8.79285]
[1776499453688,49.2,77035.52,0.0,-0.05367,3e-05,8.79634]
[1776499454653,49.21,77036.24,0.0,-0.05366,3e-05,8.79474]
[1776499456124,49.21,77037.08,0.0,-0.05364,3e-05,8.7927]
[1776499456654,49.21,77037.07,0.0,-0.05365,3e-05,8.79362]
[1776499461659,49.22,77040.44,0.0,-0.05359,3e-05,8.78605]
[1776499467597,49.23,77040.72,0.0,-0.05362,3e-05,8.7896]
[1776499472632,49.24,77031.43,0.0,-0.05388,3e-05,8.82246]
[1776499476242,49.24,77024.3,0.0,-0.0541,3e-05,8.8491]
[1776499476661,49.24,77024.3,0.0,-0.0541,3e-05,8.84972]
[1776499481680,49.25,77023.03,0.0,-0.05416,3e-05,8.85707]
[1776499484539,49.25,77023.12,0.0,-0.05416,3e-05,8.85788]
[1776499484625,49.25,77023.12,0.0,-0.05417,3e-05,8.85843]
[1776499489688,49.26,77022.87,0.0,-0.0542,3e-05,8.86187]
[1776499494693,49.26,77024.35,0.0,-0.05417,3e-05,8.85911]
[1776499499699,49.27,77026.28,0.0,-0.05414,3e-05,8.8546]
[1776499504704,49.27,77026.61,0.0,-0.05414,3e-05,8.85553]
[1776499510202,49.28,77026.97,0.0,-0.05415,3e-05,8.85582]
[1776499510212,49.28,77026.97,0.0,-0.05415,3e-05,8.85582]
[1776499510303,49.28,77026.97,0.0,-0.05415,3e-05,8.85656]
[1776499516716,49.28,77031.24,0.0,-0.05405,3e-05,8.84388]
[1776499521721,49.29,77034.33,0.0,-0.05398,3e-05,8.83478]
[1776499526726,49.29,77036.51,0.0,-0.05393,3e-05,8.82875]
[1776499531731,49.29,77040.73,0.0,-0.05381,3e-05,8.81289]
[1776499536736,49.3,77041.28,0.0,-0.0538,3e-05,8.81231]
[1776499541741,49.3,77041.39,0.0,-0.05381,3e-05,8.8132]
[1776499546746,49.3,77044.41,0.0,-0.05374,3e-05,8.804]
[1776499551750,49.3,77045.27,0.0,-0.05372,3e-05,8.80218]
[1776499556755,49.31,77044.87,0.0,-0.05374,3e-05,8.8047]
[1776499561760,49.31,77044.56,0.0,-0.05376,3e-05,8.80684]
[1776499566765,49.31,77044.13,0.0,-0.05378,3e-05,8.80936]
[1776499571770,49.31,77041.81,0.0,-0.05385,3e-05,8.81839]
[1776499576775,49.32,77041.98,0.0,-0.05385,3e-05,8.81879]
[1776499581780,49.32,77035.18,0.0,-0.05405,3e-05,8.84322]
[1776499586785,49.32,77036.09,0.0,-0.05403,3e-05,8.84096]
[1776499591790,49.32,77039.31,0.0,-0.05393,3e-05,8.82799]
[1776499596795,49.32,77040.15,0.0,-0.05391,3e-05,8.82591]
[1776499601800,49.33,77041.51,0.0,-0.05388,3e-05,8.82203]
[1776499606805,49.33,77044.2,0.0,-0.05382,3e-05,8.81352]
[1776499611810,49.33,77044.64,0.0,-0.05381,3e-05,8.81278]
[1776499616815,49.33,77045.72,0.0,-0.05379,3e-05,8.80982]
[1776499621820,49.33,77045.76,0.0,-0.05379,3e-05,8.81046]
[1776499623654,49.33,77045.84,0.0,-0.05379,3e-05,8.81033]
[1776499623655,49.33,77045.84,0.0,-0.05379,3e-05,8.81033]
[1776499623672,49.33,77045.84,0.0,-0.05379,3e-05,8.81049]
[1776499624253,49.33,77045.84,0.0,-0.05379,3e-05,8.81049]
[1776499625313,49.33,77045.84,0.0,-0.05379,3e-05,8.81064]
[1776499625824,49.33,77045.49,0.0,-0.0538,3e-05,8.81201]
[1776499628414,49.33,77045.24,0.0,-0.05381,3e-05,8.81316]
[1776499628827,49.33,77045.13,0.0,-0.05382,3e-05,8.8137]
[1776499633833,49.34,77045.55,0.0,-0.05381,3e-05,8.813]
[1776499638838,49.34,77043.26,0.0,-0.05388,3e-05,8.82164]
[1776499643485,49.34,77043.25,0.0,-0.05388,3e-05,8.82228]
[1776499644612,49.34,77043.25,0.0,-0.05389,3e-05,8.82243]
[1776499644835,49.34,77043.25,0.0,-0.05389,3e-05,8.82258]
[1776499645716,49.34,77043.25,0.0,-0.05389,3e-05,8.82258]
[1776499645797,49.34,77043.25,0.0,-0.05389,3e-05,8.82258]
[1776499645841,49.34,77043.25,0.0,-0.05389,3e-05,8.82273]
[1776499646605,49.34,77043.25,0.0,-0.05389,3e-05,8.82273]
[1776499646650,49.34,77043.25,0.0,-0.05389,3e-05,8.82273]
[1776499646822,49.34,77043.25,0.0,-0.05389,3e-05,8.82273]
[1776499646827,49.34,77043.25,0.0,-0.05389,3e-05,8.82273]
[1776499646880,49.34,77043.25,0.0,-0.05389,3e-05,8.82288]
[1776499647846,49.34,77026.63,0.0,-0.05435,3e-05,8.88054]
[1776499647883,49.34,77026.63,0.0,-0.05435,3e-05,8.88054]
[1776499648847,49.34,77022.28,0.0,-0.05447,3e-05,8.89577]
[1776499653852,49.34,77020.77,0.0,-0.0545,3e-05,8.8991]
[1776499658857,49.34,77015.28,0.0,-0.05466,3e-05,8.91891]
[1776499663862,49.35,77015.99,0.0,-0.05465,3e-05,8.91721]
[1776499668151,49.35,77014.87,0.0,-0.05468,3e-05,8.92169]
[1776499669270,49.35,77013.63,0.0,-0.05472,3e-05,8.92616]
[1776499669372,49.35,77013.63,0.0,-0.05472,3e-05,8.92631]
[1776499674873,49.35,77012.18,0.0,-0.05477,3e-05,8.93207]
[1776499679878,49.35,77010.79,0.0,-0.05481,3e-05,8.9376]
[1776499684884,49.35,77010.15,0.0,-0.05483,3e-05,8.94054]
[1776499689640,49.35,77009.69,0.0,-0.05485,3e-05,8.94266]
[1776499689742,49.35,77009.69,0.0,-0.05485,3e-05,8.94279]
[1776499694894,49.36,77009.2,0.0,-0.05487,3e-05,8.94517]
[1776499699899,49.36,77008.65,0.0,-0.05489,3e-05,8.94773]
[1776499702677,49.36,77006.39,0.0,-0.05496,3e-05,8.95588]
[1776499703811,49.36,77006.39,0.0,-0.05496,3e-05,8.95601]
[1776499703903,49.36,77006.33,0.0,-0.05496,3e-05,8.95634]
[1776499708838,49.36,77006.18,0.0,-0.05497,3e-05,8.9574]
[1776499708908,49.36,77006.18,0.0,-0.05496,3e-05,8.95577]
[1776499710830,49.35,77006.17,0.0,-0.05494,3e-05,8.95422]
[1776499711963,49.35,77005.92,0.0,-0.05491,3e-05,8.94942]
[1776499712912,49.34,77005.91,0.0,-0.0549,3e-05,8.94808]
[1776499717918,49.31,77005.8,0.0,-0.05481,3e-05,8.93598]
[1776499720040,49.3,77005.34,0.0,-0.05476,3e-05,8.92949]
[1776499720921,49.29,77005.08,0.0,-0.05474,3e-05,8.92659]
[1776499725926,49.25,77003.56,0.0,-0.05465,3e-05,8.91468]
[1776499731932,49.21,77000.15,0.0,-0.05461,3e-05,8.90911]
[1776499737172,49.19,77007.63,0.0,-0.05432,3e-05,8.87266]
[1776499738356,49.18,77008.21,0.0,-0.05429,3e-05,8.86896]
[1776499738939,49.18,77010.92,0.0,-0.0542,3e-05,8.85806]
[1776499743945,49.17,77013.99,0.0,-0.05407,3e-05,8.84163]
[1776499745463,49.17,77013.99,0.0,-0.05406,3e-05,8.8406]
[1776499745947,49.16,77013.72,0.0,-0.05406,3e-05,8.84055]
[1776499747229,49.16,77013.72,0.0,-0.05406,3e-05,8.83967]
[1776499748352,49.16,77021.02,0.0,-0.05385,3e-05,8.81387]
[1776499748950,49.16,77021.8,0.0,-0.05383,3e-05,8.81075]
[1776499750628,49.16,77024.79,0.0,-0.05374,3e-05,8.80013]
[1776499750729,49.16,77024.79,0.0,-0.05374,3e-05,8.79995]
[1776499755957,49.16,77027.5,0.0,-0.05366,3e-05,8.79001]
[1776499760963,49.16,77027.86,0.0,-0.05365,3e-05,8.78875]
[1776499761655,49.16,77027.86,0.0,-0.05365,3e-05,8.78875]
[1776499762741,49.16,77027.86,0.0,-0.05365,3e-05,8.78875]
[1776499762842,49.16,77027.86,0.0,-0.05365,3e-05,8.78875]
[1776499767970,49.16,77029.18,0.0,-0.05362,3e-05,8.78434]
[1776499772975,49.16,77030.19,0.0,-0.05358,3e-05,8.77889]
[1776499778981,49.16,77031.48,0.0,-0.05355,3e-05,8.77594]
[1776499783988,49.17,77033.07,0.0,-0.05352,3e-05,8.77181]
[1776499788993,49.17,77029.68,0.0,-0.05362,3e-05,8.78476]
[1776499794999,49.17,77024.59,0.0,-0.05376,3e-05,8.80215]
[1776499800005,49.17,77024.63,0.0,-0.05376,3e-05,8.80148]
[1776499805981,49.18,77023.35,0.0,-0.05384,3e-05,8.81183]
[1776499811016,49.21,77021.49,0.0,-0.05399,3e-05,8.8315]
[1776499816022,49.23,77022.53,0.0,-0.05405,3e-05,8.8389]
[1776499821027,49.25,77022.44,0.0,-0.05412,3e-05,8.84845]
[1776499826032,49.27,77022.25,0.0,-0.05419,3e-05,8.85686]
[1776499831039,49.29,77021.79,0.0,-0.05423,3e-05,8.86208]
[1776499836044,49.3,77020.96,0.0,-0.0543,3e-05,8.87024]
[1776499841049,49.31,77013.76,0.0,-0.05452,3e-05,8.89859]
[1776499846054,49.31,77009.19,0.0,-0.05466,3e-05,8.9156]
[1776499851060,49.31,77007.56,0.0,-0.05471,3e-05,8.9217]
[1776499856129,49.31,77003.36,0.0,-0.05482,3e-05,8.93583]
[1776499861134,49.31,77005.93,0.0,-0.05475,3e-05,8.92673]
[1776499866139,49.31,77005.26,0.0,-0.05477,3e-05,8.92904]
[1776499871144,49.31,77004.45,0.0,-0.05479,3e-05,8.93173]
[1776499876149,49.31,77004.61,0.0,-0.05478,3e-05,8.9311]
[1776499882155,49.31,77003.41,0.0,-0.05482,3e-05,8.93503]
[1776499887160,49.31,77001.99,0.0,-0.05485,3e-05,8.9394]
[1776499892165,49.3,77001.56,0.0,-0.05484,3e-05,8.9377]
[1776499897170,49.3,77002.25,0.0,-0.05482,3e-05,8.93527]
[1776499902175,49.3,77001.81,0.0,-0.05484,3e-05,8.93675]
[1776499907180,49.3,77000.61,0.0,-0.05487,3e-05,8.94065]
[1776499912185,49.3,77000.28,0.0,-0.05487,3e-05,8.94147]
[1776499917190,49.3,76980.84,0.0,-0.05541,3e-05,9.00751]
[1776499918469,49.3,76980.84,0.0,-0.0554,3e-05,9.00626]
[1776499919192,49.29,76977.2,0.0,-0.05549,3e-05,9.01778]
[1776499919277,49.29,76977.2,0.0,-0.05549,3e-05,9.01778]
[1776499920447,49.29,76976.59,0.0,-0.0555,3e-05,9.01871]
[1776499921194,49.29,76976.35,0.0,-0.05549,3e-05,9.01836]
[1776499925198,49.28,76991.53,0.0,-0.05505,3e-05,8.96283]
[1776499926466,49.29,76993.3,0.0,-0.05501,3e-05,8.95822]
[1776499926512,49.29,76993.3,0.0,-0.05501,3e-05,8.95822]
[1776499927200,49.32,76993.76,0.0,-0.05512,3e-05,8.97182]
[1776499927518,49.32,76993.76,0.0,-0.05512,3e-05,8.97182]
[1776499927524,49.32,76993.76,0.0,-0.05512,3e-05,8.97182]
[1776499928020,49.35,76993.76,0.0,-0.05521,3e-05,8.98337]
[1776499928475,49.35,76993.76,0.0,-0.05521,3e-05,8.98337]
[1776499929536,49.37,76993.76,0.0,-0.05529,3e-05,8.99452]
[1776499929666,49.37,76993.76,0.0,-0.05529,3e-05,8.99452]
[1776499929767,49.39,76993.76,0.0,-0.05538,3e-05,9.00527]
[1776499931478,49.42,76993.46,0.0,-0.05547,3e-05,9.0167]
[1776499932757,49.44,76993.47,0.0,-0.05554,3e-05,9.02669]
[1776499932858,49.46,76993.47,0.0,-0.05562,3e-05,9.03637]
[1776499936705,49.53,76994.72,0.0,-0.05584,3e-05,9.06501]
[1776499937210,49.56,76994.92,0.0,-0.05592,3e-05,9.07549]
[1776499940911,49.61,76995.05,0.0,-0.05608,3e-05,9.09616]
[1776499941673,49.65,76995.05,0.0,-0.05624,3e-05,9.11567]
[1776499945873,49.73,76996.17,0.0,-0.05648,3e-05,9.14663]
[1776499945941,49.73,76996.17,0.0,-0.05648,3e-05,9.14663]
[1776499946220,49.75,76996.1,0.0,-0.05654,3e-05,9.15477]
[1776499946913,49.75,76996.1,0.0,-0.05654,3e-05,9.15477]
[1776499947012,49.76,76996.1,0.0,-0.0566,3e-05,9.16256]
[1776499948149,49.76,76996.1,0.0,-0.0566,3e-05,9.16256]
[1776499948164,49.78,76996.1,0.0,-0.05666,3e-05,9.17011]
[1776499948878,49.78,76996.1,0.0,-0.05666,3e-05,9.17011]
[1776499949223,49.8,76986.21,0.0,-0.05703,3e-05,9.21539]
[1776499950396,49.83,76974.79,0.0,-0.05743,3e-05,9.26516]
[1776499951225,49.85,76974.63,0.0,-0.05749,3e-05,9.27216]
[1776499955003,49.9,76975.75,0.0,-0.05766,3e-05,9.29396]
[1776499955229,49.92,76976.44,0.0,-0.05771,3e-05,9.29954]
[1776499956286,49.94,76976.14,0.0,-0.05778,3e-05,9.30825]
[1776499957639,49.95,76972.25,0.0,-0.05794,3e-05,9.32912]
[1776499958232,49.97,76962.51,0.0,-0.05828,3e-05,9.36984]
[1776499963237,50.03,76961.11,0.0,-0.05853,3e-05,9.40235]
[1776499969156,50.09,76963.35,0.0,-0.05869,3e-05,9.42191]
[1776499974196,50.13,76962.53,0.0,-0.05886,3e-05,9.44376]
[1776499975458,50.14,76961.16,0.0,-0.05893,3e-05,9.45179]
[1776499976205,50.15,76961.16,0.0,-0.05895,3e-05,9.45475]
[1776499981242,50.18,76957.55,0.0,-0.05916,3e-05,9.48054]
[1776499986262,50.2,76957.18,0.0,-0.05925,3e-05,9.49254]
[1776499991267,50.22,76945.64,0.0,-0.05964,3e-05,9.53993]
[1776499992132,50.22,76945.64,0.0,-0.05964,3e-05,9.53993]
[1776499993443,50.23,76945.45,0.0,-0.05969,3e-05,9.54575]
[1776499994270,50.24,76940.89,0.0,-0.05985,3e-05,9.56561]
[1776499999275,50.27,76933.14,0.0,-0.0602,3e-05,9.60747]
[1776500004280,50.29,76931.53,0.0,-0.06034,3e-05,9.62487]
[1776500009285,50.32,76935.1,0.0,-0.06031,3e-05,9.62176]
[1776500009924,50.32,76935.1,0.0,-0.06031,3e-05,9.62176]
[1776500009975,50.32,76935.1,0.0,-0.06032,3e-05,9.62381]
[1776500011925,50.32,76938.47,0.0,-0.06023,3e-05,9.61101]
[1776500012179,50.32,76938.47,0.0,-0.06023,3e-05,9.61101]
[1776500012206,50.33,76938.47,0.0,-0.06023,3e-05,9.61207]
[1776500013289,50.33,76907.14,0.0,-0.06117,3e-05,9.72429]
[1776500016110,50.33,76910.15,0.0,-0.06108,3e-05,9.71399]
[1776500016249,50.33,76910.15,0.0,-0.06108,3e-05,9.71399]
[1776500016263,50.34,76910.15,0.0,-0.06112,3e-05,9.71845]
[1776500018045,50.35,76916.3,0.0,-0.06097,3e-05,9.70093]
[1776500018091,50.35,76916.3,0.0,-0.06097,3e-05,9.70149]
[1776500023299,50.36,76919.18,0.0,-0.06091,3e-05,9.69392]
[1776500028304,50.37,76925.3,0.0,-0.06076,3e-05,9.6762]
[1776500033309,50.38,76924.66,0.0,-0.06081,3e-05,9.6826]
[1776500038314,50.38,76922.51,0.0,-0.0609,3e-05,9.69321]
[1776500043320,50.38,76910.37,0.0,-0.06126,3e-05,9.73593]
[1776500046373,50.38,76912.1,0.0,-0.06121,3e-05,9.72982]
[1776500047434,50.38,76912.41,0.0,-0.0612,3e-05,9.72879]
[1776500048325,50.38,76911.61,0.0,-0.06122,3e-05,9.73169]
[1776500053330,50.38,76911.83,0.0,-0.06122,3e-05,9.73119]
[1776500058335,50.38,76912.39,0.0,-0.0612,3e-05,9.72971]
[1776500063340,50.38,76913.04,0.0,-0.06119,3e-05,9.72827]
[1776500068351,50.39,76912.68,0.0,-0.06121,3e-05,9.73061]
[1776500073359,50.39,76912.59,0.0,-0.06121,3e-05,9.72919]
[1776500077873,50.39,76910.71,0.0,-0.06127,3e-05,9.73656]
[1776500078287,50.39,76910.71,0.0,-0.06127,3e-05,9.73656]
[1776500078364,50.39,76910.83,0.0,-0.06127,3e-05,9.73629]
[1776500078666,50.39,76910.83,0.0,-0.06127,3e-05,9.73629]
[1776500078786,50.39,76910.83,0.0,-0.06127,3e-05,9.73629]
[1776500080366,50.4,76878.93,0.0,-0.06227,3e-05,9.85605]
[1776500085371,50.42,76880.67,0.0,-0.06229,3e-05,9.85927]
[1776500088008,50.43,76881.85,0.0,-0.06228,3e-05,9.85871]
[1776500088010,50.43,76881.85,0.0,-0.06228,3e-05,9.85871]
[1776500088024,50.44,76881.85,0.0,-0.0623,3e-05,9.86057]
[1776500093379,50.45,76869.41,0.0,-0.06273,3e-05,9.9115]
[1776500096641,50.45,76866.72,0.0,-0.06282,3e-05,9.92319]
[1776500097260,50.45,76866.72,0.0,-0.06282,3e-05,9.92319]
[1776500097295,50.46,76866.72,0.0,-0.06283,3e-05,9.92389]
[1776500099577,50.47,76863.43,0.0,-0.06298,3e-05,9.94161]
[1776500099579,50.47,76863.43,0.0,-0.06298,3e-05,9.94161]
[1776500100386,50.47,76842.3,0.0,-0.06364,3e-05,10.02014]
[1776500106400,50.49,76835.47,0.0,-0.06392,3e-05,10.05388]
[1776500111405,50.5,76829.48,0.0,-0.06414,3e-05,10.07945]
[1776500116410,50.51,76828.19,0.0,-0.0642,3e-05,10.08713]
[1776500120425,50.51,76829.77,0.0,-0.06418,3e-05,10.08435]
[1776500121415,50.51,76824.04,0.0,-0.06436,3e-05,10.10539]
[1776500122691,50.51,76816.73,0.0,-0.06458,3e-05,10.13184]
[1776500123565,50.51,76819.39,0.0,-0.0645,3e-05,10.12202]
[1776500123700,50.51,76819.39,0.0,-0.0645,3e-05,10.12202]
[1776500123790,50.51,76819.39,0.0,-0.0645,3e-05,10.12202]
[1776500124418,50.51,76819.85,0.0,-0.06448,3e-05,10.12027]
[1776500128857,50.51,76818.84,0.0,-0.06451,3e-05,10.12372]
[1776500129322,50.51,76818.84,0.0,-0.06451,3e-05,10.12364]
[1776500134428,50.51,76819.23,0.0,-0.06448,3e-05,10.11961]
[1776500139639,50.51,76806.12,0.0,-0.06487,3e-05,10.16492]
[1776500140949,50.51,76806.12,0.0,-0.06487,3e-05,10.16465]
[1776500141405,50.51,76806.12,0.0,-0.06487,3e-05,10.16472]
[1776500142133,50.51,76806.12,0.0,-0.06487,3e-05,10.16472]
[1776500142412,50.51,76806.12,0.0,-0.06487,3e-05,10.16492]
[1776500143110,50.51,76806.12,0.0,-0.06487,3e-05,10.16492]
[1776500144223,50.51,76806.12,0.0,-0.06487,3e-05,10.1653]
[1776500144426,50.51,76806.12,0.0,-0.06488,3e-05,10.1658]
[1776500145432,50.51,76823.99,0.0,-0.06433,3e-05,10.10116]
[1776500149451,50.52,76839.85,0.0,-0.06387,3e-05,10.04761]
[1776500152081,50.52,76842.68,0.0,-0.06378,3e-05,10.03715]
[1776500152333,50.52,76842.68,0.0,-0.06378,3e-05,10.03715]
[1776500152442,50.52,76842.68,0.0,-0.06378,3e-05,10.03715]
[1776500152404,50.52,76842.68,0.0,-0.06378,3e-05,10.03715]
[1776500153456,50.51,76843.85,0.0,-0.06373,3e-05,10.03025]
[1776500154326,50.51,76843.85,0.0,-0.06373,3e-05,10.03025]
[1776500154426,50.51,76843.85,0.0,-0.06371,3e-05,10.0285]
[1776500155458,50.5,76820.82,0.0,-0.0644,3e-05,10.10998]
[1776500160508,50.49,76820.08,0.0,-0.06437,3e-05,10.10561]
[1776500161453,50.48,76820.08,0.0,-0.06435,3e-05,10.10323]
[1776500161486,50.48,76820.08,0.0,-0.06435,3e-05,10.10323]
[1776500162053,50.48,76820.08,0.0,-0.06435,3e-05,10.10323]
[1776500162132,50.48,76820.08,0.0,-0.06434,3e-05,10.10195]
[1776500162564,50.48,76786.59,0.0,-0.06538,3e-05,10.22476]
[1776500166449,50.47,76791.24,0.0,-0.06522,3e-05,10.20495]
[1776500166513,50.47,76795.79,0.0,-0.06507,3e-05,10.18785]
[1776500169415,50.47,76793.98,0.0,-0.06512,3e-05,10.19373]
[1776500170809,50.47,76789.83,0.0,-0.06525,3e-05,10.20834]
[1776500171518,50.47,76792.96,0.0,-0.06514,3e-05,10.19595]
[1776500176826,50.46,76791.01,0.0,-0.06519,3e-05,10.20128]
[1776500177107,50.46,76791.01,0.0,-0.06519,3e-05,10.20128]
[1776500177187,50.46,76791.01,0.0,-0.06518,3e-05,10.201]
[1776500179007,50.46,76785.6,0.0,-0.06535,3e-05,10.22002]
[1776500179106,50.46,76785.6,0.0,-0.06535,3e-05,10.22002]
[1776500181624,50.46,76772.35,0.0,-0.06574,3e-05,10.26637]
[1776500182252,50.46,76772.35,0.0,-0.06574,3e-05,10.26637]
[1776500187545,50.43,76751.7,0.0,-0.06632,3e-05,10.33291]
[1776500191485,50.43,76758.73,0.0,-0.06609,3e-05,10.30607]
[1776500192586,50.44,76746.16,0.0,-0.0665,3e-05,10.35304]
[1776500193552,50.44,76746.68,0.0,-0.06649,3e-05,10.35275]
[1776500198557,50.46,76735.47,0.0,-0.0669,3e-05,10.39952]
[1776500202416,50.46,76732.75,0.0,-0.067,3e-05,10.41162]
[1776500202453,50.46,76732.75,0.0,-0.067,3e-05,10.41185]
[1776500202968,50.46,76732.75,0.0,-0.067,3e-05,10.41185]
[1776500204343,50.46,76733.9,0.0,-0.06697,3e-05,10.40822]
[1776500204349,50.46,76733.9,0.0,-0.06698,3e-05,10.40941]
[1776500209573,50.48,76741.69,0.0,-0.06677,3e-05,10.3857]
[1776500214578,50.49,76745.33,0.0,-0.06669,3e-05,10.37645]
[1776500219583,50.5,76746.3,0.0,-0.0667,3e-05,10.37785]
[1776500224588,50.5,76741.74,0.0,-0.06688,3e-05,10.39825]
[1776500230221,50.51,76740.06,0.0,-0.06694,3e-05,10.4058]
[1776500231595,50.5,76723.06,0.0,-0.06748,3e-05,10.46777]
[1776500232585,50.5,76723.06,0.0,-0.06748,3e-05,10.46777]
[1776500232596,50.5,76728.89,0.0,-0.06729,3e-05,10.44583]
[1776500233476,50.5,76728.89,0.0,-0.06729,3e-05,10.44583]
[1776500234712,50.5,76734.02,0.0,-0.06713,3e-05,10.42688]
[1776500235599,50.5,76733.64,0.0,-0.06714,3e-05,10.42838]
[1776500237372,50.5,76733.05,0.0,-0.06716,3e-05,10.43059]
[1776500237465,50.5,76733.05,0.0,-0.06716,3e-05,10.43059]
[1776500239164,50.5,76722.09,0.0,-0.0675,3e-05,10.47079]
[1776500239608,50.5,76709.78,0.0,-0.06789,3e-05,10.51543]
[1776500244613,50.49,76704.12,0.0,-0.06802,3e-05,10.52984]
[1776500249618,50.47,76705.27,0.0,-0.06794,3e-05,10.52011]
[1776500254624,50.47,76710.02,0.0,-0.06774,3e-05,10.49652]
[1776500259629,50.46,76703.49,0.0,-0.06792,3e-05,10.51763]
[1776500264634,50.45,76706.86,0.0,-0.0678,3e-05,10.50314]
[1776500269639,50.45,76704.41,0.0,-0.06786,3e-05,10.50943]
[1776500274644,50.45,76718.84,0.0,-0.06741,3e-05,10.45771]
[1776500279649,50.46,76718.27,0.0,-0.06746,3e-05,10.46363]
[1776500284654,50.47,76716.9,0.0,-0.06752,3e-05,10.47132]
[1776500289659,50.47,76717.11,0.0,-0.06752,3e-05,10.47139]
[1776500295691,50.47,76716.11,0.0,-0.06757,3e-05,10.47659]
[1776500298697,50.47,76696.31,0.0,-0.0682,3e-05,10.54893]
[1776500302701,50.46,76680.86,0.0,-0.06866,3e-05,10.60224]
[1776500303542,50.46,76680.86,0.0,-0.06866,3e-05,10.60224]
[1776500303702,50.46,76683.18,0.0,-0.06857,3e-05,10.59211]
[1776500304298,50.46,76683.18,0.0,-0.06857,3e-05,10.59211]
[1776500304703,50.45,76692.46,0.0,-0.06826,3e-05,10.55646]
[1776500305690,50.45,76692.46,0.0,-0.06826,3e-05,10.55646]
[1776500305704,50.45,76711.96,0.0,-0.06763,3e-05,10.48386]
[1776500305924,50.45,76711.96,0.0,-0.06763,3e-05,10.48386]
[1776500305926,50.45,76711.96,0.0,-0.06763,3e-05,10.48386]
[1776500306705,50.46,76722.66,0.0,-0.0673,3e-05,10.44495]
[1776500306837,50.46,76722.66,0.0,-0.0673,3e-05,10.44495]
[1776500306952,50.46,76722.66,0.0,-0.0673,3e-05,10.44495]
[1776500307623,50.46,76722.66,0.0,-0.06731,3e-05,10.44628]
[1776500307723,50.46,76722.66,0.0,-0.06731,3e-05,10.44628]
[1776500308948,50.46,76715.86,0.0,-0.06753,3e-05,10.47215]
[1776500309708,50.46,76694.53,0.0,-0.06822,3e-05,10.55113]
[1776500314713,50.45,76688.15,0.0,-0.06836,3e-05,10.56686]
[1776500320544,50.44,76699.25,0.0,-0.06798,3e-05,10.52319]
[1776500320760,50.44,76699.25,0.0,-0.06799,3e-05,10.52333]
[1776500321353,50.44,76699.25,0.0,-0.06799,3e-05,10.52333]
[1776500321778,50.45,76720.77,0.0,-0.0673,3e-05,10.44432]
[1776500321922,50.45,76720.77,0.0,-0.0673,3e-05,10.44432]
[1776500322731,50.45,76720.77,0.0,-0.0673,3e-05,10.44432]
[1776500322791,50.45,76720.77,0.0,-0.0673,3e-05,10.44432]
[1776500322793,50.45,76720.77,0.0,-0.0673,3e-05,10.44432]
[1776500322982,50.45,76720.77,0.0,-0.0673,3e-05,10.44432]
[1776500323780,50.45,76738.28,0.0,-0.06676,3e-05,10.38132]
[1776500327368,50.46,76737.13,0.0,-0.06684,3e-05,10.3915]
[1776500327784,50.47,76735.49,0.0,-0.06691,3e-05,10.3993]
[1776500327956,50.47,76735.49,0.0,-0.06691,3e-05,10.3993]
[1776500329191,50.47,76735.49,0.0,-0.06693,3e-05,10.40126]
[1776500329781,50.48,76735.49,0.0,-0.06694,3e-05,10.40347]
[1776500331790,50.47,76756.78,0.0,-0.06625,3e-05,10.32258]
[1776500332662,50.47,76756.78,0.0,-0.06625,3e-05,10.32258]
[1776500332695,50.47,76756.78,0.0,-0.06624,3e-05,10.32181]
[1776500337796,50.47,76767.92,0.0,-0.06588,3e-05,10.27919]
[1776500340414,50.47,76771.59,0.0,-0.06576,3e-05,10.26581]
[1776500341365,50.47,76771.59,0.0,-0.06576,3e-05,10.26612]
[1776500346805,50.48,76776.65,0.0,-0.06563,3e-05,10.2503]
[1776500351810,50.48,76773.07,0.0,-0.06575,3e-05,10.26442]
[1776500352565,50.48,76773.07,0.0,-0.06575,3e-05,10.26442]
[1776500352652,50.48,76773.07,0.0,-0.06575,3e-05,10.26442]
[1776500352666,50.48,76773.07,0.0,-0.06575,3e-05,10.26458]
[1776500357816,50.48,76782.85,0.0,-0.06546,3e-05,10.23025]
[1776500359818,50.48,76798.28,0.0,-0.06497,3e-05,10.17312]
[1776500363821,50.47,76812.9,0.0,-0.06449,3e-05,10.11689]
[1776500364523,50.47,76812.9,0.0,-0.06449,3e-05,10.11689]
[1776500364568,50.47,76812.9,0.0,-0.06449,3e-05,10.11697]
[1776500365823,50.48,76827.43,0.0,-0.06404,3e-05,10.06433]
[1776500368095,50.48,76837.69,0.0,-0.06374,3e-05,10.0288]
[1776500368227,50.48,76837.69,0.0,-0.06374,3e-05,10.0288]
[1776500368826,50.48,76845.6,0.0,-0.06351,3e-05,10.0015]
[1776500368950,50.48,76845.6,0.0,-0.06351,3e-05,10.0015]
[1776500369827,50.49,76861.54,0.0,-0.06304,3e-05,9.94599]
[1776500370353,50.49,76861.54,0.0,-0.06304,3e-05,9.94599]
[1776500370431,50.5,76861.54,0.0,-0.06307,3e-05,9.94925]
[1776500371829,50.5,76880.32,0.0,-0.06251,3e-05,9.88174]
[1776500376835,50.53,76877.87,0.0,-0.0627,3e-05,9.90459]
[1776500382842,50.57,76885.9,0.0,-0.06257,3e-05,9.89022]
[1776500387847,50.59,76878.91,0.0,-0.06286,3e-05,9.92526]
[1776500392854,50.61,76878.92,0.0,-0.06293,3e-05,9.93298]
[1776500397858,50.62,76877.54,0.0,-0.06302,3e-05,9.9446]
[1776500402863,50.63,76873.82,0.0,-0.06317,3e-05,9.96286]
[1776500407868,50.64,76862.22,0.0,-0.06354,3e-05,10.00613]
[1776500412874,50.63,76857.31,0.0,-0.06369,3e-05,10.02342]
[1776500414614,50.63,76857.31,0.0,-0.06369,3e-05,10.02342]
[1776500414661,50.63,76857.31,0.0,-0.06369,3e-05,10.02342]
[1776500414699,50.63,76857.31,0.0,-0.06368,3e-05,10.02306]
[1776500417747,50.63,76857.69,0.0,-0.06364,3e-05,10.01851]
[1776500417842,50.62,76857.69,0.0,-0.06363,3e-05,10.01693]
[1776500422781,50.61,76857.3,0.0,-0.0636,3e-05,10.01296]
[1776500424006,50.61,76858.99,0.0,-0.06353,3e-05,10.00467]
[1776500424913,50.6,76859.56,0.0,-0.0635,3e-05,10.00162]
[1776500429918,50.6,76867.97,0.0,-0.06322,3e-05,9.96808]
[1776500434923,50.59,76866.91,0.0,-0.06323,3e-05,9.96768]
[1776500435487,50.59,76866.91,0.0,-0.06323,3e-05,9.96768]
[1776500435584,50.59,76866.91,0.0,-0.06323,3e-05,9.96748]
[1776500439999,50.59,76875.42,0.0,-0.06297,3e-05,9.93678]
[1776500441142,50.59,76878.55,0.0,-0.06288,3e-05,9.92595]
[1776500441764,50.6,76878.55,0.0,-0.06288,3e-05,9.92645]
[1776500442136,50.6,76878.55,0.0,-0.06288,3e-05,9.92645]
[1776500442931,50.6,76879.02,0.0,-0.06287,3e-05,9.92525]
[1776500445129,50.6,76874.56,0.0,-0.06301,3e-05,9.94201]
[1776500446182,50.6,76873.72,0.0,-0.06304,3e-05,9.94521]
[1776500446935,50.6,76873.24,0.0,-0.06305,3e-05,9.94708]
[1776500452941,50.6,76875.4,0.0,-0.063,3e-05,9.94028]
[1776500457947,50.6,76872.02,0.0,-0.06311,3e-05,9.95342]
[1776500461680,50.6,76872.39,0.0,-0.0631,3e-05,9.95229]
[1776500461909,50.6,76872.39,0.0,-0.0631,3e-05,9.95229]
[1776500462252,50.6,76872.39,0.0,-0.0631,3e-05,9.95229]
[1776500462781,50.6,76872.39,0.0,-0.0631,3e-05,9.95229]
[1776500462883,50.6,76872.39,0.0,-0.0631,3e-05,9.95243]
[1776500463973,50.6,76841.54,0.0,-0.06404,3e-05,10.06427]
[1776500464622,50.6,76841.54,0.0,-0.06404,3e-05,10.06427]
[1776500464974,50.6,76810.75,0.0,-0.06498,3e-05,10.17468]
[1776500465715,50.6,76810.75,0.0,-0.06498,3e-05,10.17468]
[1776500465752,50.59,76810.75,0.0,-0.06496,3e-05,10.17235]
[1776500466449,50.59,76810.75,0.0,-0.06496,3e-05,10.17235]
[1776500467110,50.59,76803.74,0.0,-0.06516,3e-05,10.19583]
[1776500467452,50.59,76803.74,0.0,-0.06516,3e-05,10.19583]
[1776500467665,50.59,76803.74,0.0,-0.06516,3e-05,10.19583]
[1776500467977,50.58,76802.64,0.0,-0.06518,3e-05,10.19773]
[1776500471315,50.57,76796.08,0.0,-0.06533,3e-05,10.21491]
[1776500471989,50.56,76795.39,0.0,-0.06533,3e-05,10.21521]
[1776500473991,50.56,76770.79,0.0,-0.06611,3e-05,10.30558]
[1776500478630,50.56,76765.27,0.0,-0.06627,3e-05,10.32403]
[1776500479887,50.56,76764.54,0.0,-0.06629,3e-05,10.32645]
[1776500479967,50.56,76764.54,0.0,-0.06628,3e-05,10.32619]
[1776500485768,50.56,76769.06,0.0,-0.06614,3e-05,10.30939]
[1776500485795,50.56,76769.06,0.0,-0.06614,3e-05,10.30939]
[1776500486005,50.56,76769.95,0.0,-0.06611,3e-05,10.30615]
[1776500491016,50.56,76769.37,0.0,-0.06612,3e-05,10.30559]
[1776500493854,50.56,76773.17,0.0,-0.066,3e-05,10.29194]
[1776500494944,50.56,76773.17,0.0,-0.066,3e-05,10.29218]
[1776500494997,50.56,76773.17,0.0,-0.06601,3e-05,10.29279]
[1776500500025,50.57,76776.87,0.0,-0.06591,3e-05,10.28202]
[1776500501678,50.57,76775.2,0.0,-0.06597,3e-05,10.28842]
[1776500501777,50.57,76775.2,0.0,-0.06597,3e-05,10.28854]
[1776500502971,50.57,76775.2,0.0,-0.06597,3e-05,10.28854]
[1776500503994,50.57,76771.88,0.0,-0.06607,3e-05,10.30084]
[1776500505022,50.57,76762.63,0.0,-0.06636,3e-05,10.3345]
[1776500506116,50.56,76759.21,0.0,-0.06646,3e-05,10.3459]
[1776500507032,50.56,76758.87,0.0,-0.06647,3e-05,10.34655]
[1776500507078,50.56,76758.87,0.0,-0.06647,3e-05,10.34655]
[1776500508033,50.56,76755.39,0.0,-0.06658,3e-05,10.35932]
[1776500509058,50.56,76753.09,0.0,-0.06665,3e-05,10.36763]
[1776500510211,50.56,76752.23,0.0,-0.06667,3e-05,10.37055]
[1776500511036,50.56,76752.53,0.0,-0.06666,3e-05,10.3692]
[1776500513248,50.56,76748.13,0.0,-0.0668,3e-05,10.38474]
[1776500513348,50.56,76748.13,0.0,-0.06679,3e-05,10.38432]
[1776500516204,50.56,76752.42,0.0,-0.06665,3e-05,10.36795]
[1776500516334,50.56,76752.42,0.0,-0.06665,3e-05,10.36795]
[1776500517247,50.56,76752.42,0.0,-0.06665,3e-05,10.36786]
[1776500517372,50.56,76752.42,0.0,-0.06665,3e-05,10.36786]
[1776500517391,50.56,76752.42,0.0,-0.06665,3e-05,10.36779]
[1776500521450,50.56,76765.7,0.0,-0.06624,3e-05,10.31973]
[1776500521526,50.56,76765.7,0.0,-0.06625,3e-05,10.32077]
[1776500525050,50.57,76780.65,0.0,-0.0658,3e-05,10.2692]
[1776500525396,50.57,76780.65,0.0,-0.0658,3e-05,10.2692]
[1776500526591,50.57,76780.65,0.0,-0.06581,3e-05,10.27065]
[1776500526671,50.58,76780.65,0.0,-0.06583,3e-05,10.27201]
[1776500532057,50.59,76782.25,0.0,-0.06582,3e-05,10.27205]
[1776500533540,50.59,76782.25,0.0,-0.06583,3e-05,10.27329]
[1776500533597,50.6,76782.25,0.0,-0.06585,3e-05,10.27468]
[1776500539064,50.61,76784.47,0.0,-0.06582,3e-05,10.27223]
[1776500540606,50.61,76784.6,0.0,-0.06583,3e-05,10.27272]
[1776500541648,50.61,76784.6,0.0,-0.06583,3e-05,10.27364]
[1776500541728,50.61,76784.6,0.0,-0.06584,3e-05,10.27382]
[1776500544809,50.61,76790.2,0.0,-0.06567,3e-05,10.25402]
[1776500544910,50.62,76790.2,0.0,-0.06567,3e-05,10.25454]
[1776500546065,50.62,76790.2,0.0,-0.06567,3e-05,10.25454]
[1776500546072,50.62,76790.84,0.0,-0.06565,3e-05,10.25269]
[1776500547073,50.62,76790.56,0.0,-0.06567,3e-05,10.25417]
[1776500548074,50.62,76771.9,0.0,-0.06625,3e-05,10.32224]
[1776500548307,50.62,76771.9,0.0,-0.06625,3e-05,10.32224]
[1776500548986,50.62,76771.9,0.0,-0.06625,3e-05,10.32224]
[1776500549015,50.61,76771.9,0.0,-0.06624,3e-05,10.32053]
[1776500550076,50.61,76756.22,0.0,-0.06672,3e-05,10.37701]
[1776500555085,50.6,76759.98,0.0,-0.06654,3e-05,10.35404]
[1776500555622,50.6,76759.98,0.0,-0.06654,3e-05,10.35404]
[1776500555828,50.6,76759.98,0.0,-0.06654,3e-05,10.35404]
[1776500556054,50.6,76759.98,0.0,-0.06654,3e-05,10.35404]
[1776500556086,50.59,76741.56,0.0,-0.06711,3e-05,10.42089]
[1776500557524,50.59,76741.56,0.0,-0.06711,3e-05,10.42089]
[1776500557625,50.59,76741.56,0.0,-0.0671,3e-05,10.41903]
[1776500561094,50.58,76724.1,0.0,-0.06761,3e-05,10.47837]
[1776500561179,50.58,76724.1,0.0,-0.06761,3e-05,10.47837]
[1776500562095,50.57,76726.06,0.0,-0.06753,3e-05,10.46934]
[1776500564235,50.57,76728.73,0.0,-0.06742,3e-05,10.45647]
[1776500564785,50.57,76728.73,0.0,-0.06742,3e-05,10.45647]
[1776500572105,50.53,76718.1,0.0,-0.06765,3e-05,10.48173]
[1776500577111,50.52,76724.25,0.0,-0.06741,3e-05,10.45384]
[1776500582116,50.51,76721.73,0.0,-0.06745,3e-05,10.45895]
[1776500582667,50.51,76721.73,0.0,-0.06745,3e-05,10.45895]
[1776500584217,50.51,76710.62,0.0,-0.06779,3e-05,10.4981]
[1776500585119,50.5,76702.81,0.0,-0.06803,3e-05,10.52545]
[1776500588595,50.49,76698.6,0.0,-0.06812,3e-05,10.53545]
[1776500589123,50.49,76698.84,0.0,-0.0681,3e-05,10.53278]
[1776500591710,50.48,76698.55,0.0,-0.06808,3e-05,10.53052]
[1776500592804,50.48,76698.55,0.0,-0.06807,3e-05,10.52918]
[1776500592826,50.47,76698.55,0.0,-0.06806,3e-05,10.52794]
[1776500598132,50.46,76708.37,0.0,-0.0677,3e-05,10.48625]
[1776500604139,50.46,76718.35,0.0,-0.06735,3e-05,10.44685]
[1776500608775,50.46,76717.81,0.0,-0.06737,3e-05,10.44871]
[1776500609154,50.46,76717.85,0.0,-0.06737,3e-05,10.44855]
[1776500609790,50.46,76717.85,0.0,-0.06737,3e-05,10.44855]
[1776500610093,50.46,76717.85,0.0,-0.06737,3e-05,10.44855]
[1776500610155,50.45,76696.77,0.0,-0.06804,3e-05,10.52603]
[1776500610975,50.45,76696.77,0.0,-0.06804,3e-05,10.52603]
[1776500611074,50.45,76696.77,0.0,-0.06804,3e-05,10.52603]
[1776500611156,50.45,76673.14,0.0,-0.06877,3e-05,10.60923]
[1776500611292,50.45,76673.14,0.0,-0.06877,3e-05,10.60923]
[1776500612063,50.45,76673.14,0.0,-0.06877,3e-05,10.60923]
[1776500612119,50.44,76673.14,0.0,-0.06875,3e-05,10.60644]
[1776500613300,50.44,76667.69,0.0,-0.06891,3e-05,10.62423]
[1776500614017,50.44,76667.69,0.0,-0.06891,3e-05,10.62423]
[1776500614073,50.43,76667.69,0.0,-0.06888,3e-05,10.62162]
[1776500615949,50.42,76665.81,0.0,-0.06893,3e-05,10.62618]
[1776500617250,50.41,76664.78,0.0,-0.06892,3e-05,10.62519]
[1776500617544,50.41,76664.78,0.0,-0.06892,3e-05,10.62519]
[1776500617936,50.41,76664.78,0.0,-0.06892,3e-05,10.62519]
[1776500619010,50.41,76664.78,0.0,-0.0689,3e-05,10.62289]
[1776500621014,50.4,76670.55,0.0,-0.06868,3e-05,10.59713]
[1776500622230,50.39,76676.03,0.0,-0.06847,3e-05,10.57377]
[1776500623085,50.39,76676.03,0.0,-0.06846,3e-05,10.57247]
[1776500628173,50.38,76670.68,0.0,-0.06858,3e-05,10.58604]
[1776500634179,50.36,76673.05,0.0,-0.06846,3e-05,10.57165]
[1776500635685,50.36,76673.69,0.0,-0.06843,3e-05,10.56834]
[1776500636181,50.36,76674.75,0.0,-0.06839,3e-05,10.56358]
[1776500639184,50.36,76689.7,0.0,-0.0679,3e-05,10.50685]
[1776500643444,50.36,76700.32,0.0,-0.06757,3e-05,10.46917]
[1776500644737,50.36,76702.26,0.0,-0.06751,3e-05,10.46272]
[1776500645191,50.37,76702.55,0.0,-0.06751,3e-05,10.46244]
[1776500651103,50.38,76711.97,0.0,-0.06726,3e-05,10.43391]
[1776500655558,50.39,76712.12,0.0,-0.06729,3e-05,10.43751]
[1776500656143,50.39,76712.12,0.0,-0.0673,3e-05,10.43847]
[1776500661180,50.4,76711.48,0.0,-0.06735,3e-05,10.44484]
[1776500664726,50.41,76712.7,0.0,-0.06733,3e-05,10.44253]
[1776500665863,50.41,76712.7,0.0,-0.06734,3e-05,10.44324]
[1776500666214,50.41,76712.7,0.0,-0.06734,3e-05,10.44392]
[1776500671220,50.42,76715.66,0.0,-0.06726,3e-05,10.43347]
[1776500673222,50.42,76693.59,0.0,-0.06797,3e-05,10.51545]
[1776500678227,50.41,76693.72,0.0,-0.06795,3e-05,10.51276]
[1776500678978,50.41,76693.72,0.0,-0.06795,3e-05,10.51276]
[1776500679007,50.41,76693.72,0.0,-0.06795,3e-05,10.51231]
[1776500684164,50.41,76693.02,0.0,-0.06795,3e-05,10.51316]
[1776500685267,50.41,76707.41,0.0,-0.06749,3e-05,10.45971]
[1776500686235,50.41,76711.62,0.0,-0.06736,3e-05,10.44468]
[1776500691240,50.41,76708.47,0.0,-0.06748,3e-05,10.45898]
[1776500696245,50.42,76709.73,0.0,-0.06746,3e-05,10.45656]
[1776500701250,50.42,76710.17,0.0,-0.06746,3e-05,10.45654]
[1776500706254,50.42,76707.79,0.0,-0.06754,3e-05,10.46612]
[1776500711259,50.43,76708.37,0.0,-0.06753,3e-05,10.465]
[1776500716264,50.43,76711.11,0.0,-0.06745,3e-05,10.45581]
[1776500721269,50.43,76718.0,0.0,-0.06725,3e-05,10.43255]
[1776500726274,50.44,76722.43,0.0,-0.06714,3e-05,10.42003]
[1776500731279,50.45,76724.89,0.0,-0.06708,3e-05,10.41173]
[1776500736284,50.46,76722.56,0.0,-0.06718,3e-05,10.42348]
[1776500741289,50.47,76725.54,0.0,-0.06711,3e-05,10.41518]
[1776500745251,50.47,76726.62,0.0,-0.06709,3e-05,10.41311]
[1776500745293,50.47,76726.77,0.0,-0.06709,3e-05,10.41315]
[1776500750299,50.48,76728.28,0.0,-0.06706,3e-05,10.41058]
[1776500752150,50.48,76728.18,0.0,-0.06707,3e-05,10.41153]
[1776500753206,50.48,76728.18,0.0,-0.06708,3e-05,10.4121]
[1776500753302,50.48,76728.42,0.0,-0.06707,3e-05,10.41177]
[1776500755258,50.48,76728.42,0.0,-0.06708,3e-05,10.41232]
[1776500755293,50.48,76728.42,0.0,-0.06708,3e-05,10.41285]
[1776500760311,50.49,76730.44,0.0,-0.06704,3e-05,10.40792]
[1776500766317,50.49,76724.72,0.0,-0.06724,3e-05,10.43119]
[1776500771322,50.49,76716.54,0.0,-0.06749,3e-05,10.46061]
[1776500773490,50.49,76714.11,0.0,-0.06757,3e-05,10.46885]
[1776500774728,50.49,76714.11,0.0,-0.06756,3e-05,10.46833]
[1776500775326,50.49,76711.32,0.0,-0.06765,3e-05,10.47823]
[1776500781332,50.48,76709.83,0.0,-0.06767,3e-05,10.48056]
[1776500783516,50.48,76709.62,0.0,-0.06767,3e-05,10.48038]
[1776500784216,50.48,76709.62,0.0,-0.06766,3e-05,10.47984]
[1776500787339,50.47,76691.51,0.0,-0.06822,3e-05,10.5444]
[1776500788683,50.47,76693.02,0.0,-0.06816,3e-05,10.53747]
[1776500788724,50.47,76693.02,0.0,-0.06816,3e-05,10.53747]
[1776500789738,50.46,76692.7,0.0,-0.06816,3e-05,10.5374]
[1776500790876,50.46,76691.87,0.0,-0.06818,3e-05,10.53929]
[1776500791343,50.46,76689.16,0.0,-0.06824,3e-05,10.54521]
[1776500795936,50.45,76688.83,0.0,-0.06821,3e-05,10.54148]
[1776500796347,50.45,76689.14,0.0,-0.06819,3e-05,10.53926]
[1776500797886,50.44,76689.06,0.0,-0.06819,3e-05,10.53852]
[1776500798961,50.44,76688.48,0.0,-0.0682,3e-05,10.53965]
[1776500799350,50.44,76686.74,0.0,-0.06824,3e-05,10.54507]
[1776500802068,50.43,76687.6,0.0,-0.0682,3e-05,10.5399]
[1776500802353,50.43,76682.22,0.0,-0.06836,3e-05,10.55882]
[1776500807358,50.42,76688.42,0.0,-0.06813,3e-05,10.53131]
[1776500812363,50.42,76704.53,0.0,-0.0676,3e-05,10.47009]
[1776500817367,50.42,76700.88,0.0,-0.06772,3e-05,10.48452]
[1776500822318,50.42,76696.34,0.0,-0.06786,3e-05,10.50103]
[1776500823468,50.42,76692.51,0.0,-0.06798,3e-05,10.51449]
[1776500824322,50.42,76692.51,0.0,-0.06798,3e-05,10.51397]
[1776500829358,50.41,76685.3,0.0,-0.06818,3e-05,10.53765]
[1776500834383,50.4,76678.91,0.0,-0.06834,3e-05,10.55608]
[1776500839387,50.39,76686.69,0.0,-0.06807,3e-05,10.52472]
[1776500844392,50.39,76692.45,0.0,-0.06788,3e-05,10.50241]
[1776500849216,50.39,76693.37,0.0,-0.06785,3e-05,10.49926]
[1776500849295,50.39,76693.37,0.0,-0.06785,3e-05,10.49955]
[1776500854193,50.39,76700.22,0.0,-0.06763,3e-05,10.47229]
[1776500855346,50.4,76700.22,0.0,-0.06763,3e-05,10.4733]
[1776500855403,50.4,76702.84,0.0,-0.06755,3e-05,10.46406]
[1776500860408,50.4,76702.93,0.0,-0.06757,3e-05,10.4664]
[1776500865413,50.41,76704.59,0.0,-0.06754,3e-05,10.46232]
[1776500866427,50.41,76706.0,0.0,-0.0675,3e-05,10.4576]
[1776500867415,50.41,76705.96,0.0,-0.0675,3e-05,10.45826]
[1776500869400,50.41,76705.9,0.0,-0.06751,3e-05,10.45899]
[1776500870508,50.41,76705.23,0.0,-0.06754,3e-05,10.46236]
[1776500871419,50.42,76704.95,0.0,-0.06755,3e-05,10.46376]
[1776500876424,50.42,76704.27,0.0,-0.06758,3e-05,10.46776]
[1776500878604,50.42,76704.82,0.0,-0.06757,3e-05,10.46599]
[1776500879427,50.42,76705.81,0.0,-0.06754,3e-05,10.46287]
[1776500884431,50.42,76704.59,0.0,-0.06759,3e-05,10.46869]
[1776500886975,50.43,76718.18,0.0,-0.06716,3e-05,10.41949]
[1776500888169,50.43,76718.18,0.0,-0.06717,3e-05,10.4205]
[1776500888271,50.43,76718.18,0.0,-0.06719,3e-05,10.42192]
[1776500890437,50.44,76732.59,0.0,-0.06675,3e-05,10.37144]
[1776500896443,50.46,76738.74,0.0,-0.06664,3e-05,10.359]
[1776500896798,50.46,76738.74,0.0,-0.06664,3e-05,10.359]
[1776500897444,50.47,76737.94,0.0,-0.06668,3e-05,10.36342]
[1776500898778,50.47,76737.02,0.0,-0.06672,3e-05,10.36815]
[1776500899824,50.47,76737.04,0.0,-0.06673,3e-05,10.36935]
[1776500899925,50.47,76737.04,0.0,-0.06673,3e-05,10.36935]
[1776500905102,50.48,76733.85,0.0,-0.06688,3e-05,10.38694]
[1776500910457,50.49,76730.77,0.0,-0.067,3e-05,10.40139]
[1776500916463,50.49,76715.22,0.0,-0.06749,3e-05,10.457]
[1776500921468,50.49,76713.53,0.0,-0.06753,3e-05,10.46138]
[1776500923312,50.49,76705.16,0.0,-0.06779,3e-05,10.49165]
[1776500924457,50.48,76705.16,0.0,-0.06778,3e-05,10.49068]
[1776500924470,50.48,76712.61,0.0,-0.06754,3e-05,10.46246]
[1776500929475,50.48,76712.66,0.0,-0.06753,3e-05,10.46119]
[1776500934480,50.48,76717.78,0.0,-0.06735,3e-05,10.441]
[1776500939486,50.48,76726.76,0.0,-0.06707,3e-05,10.40884]
[1776500944491,50.49,76731.85,0.0,-0.06693,3e-05,10.3923]
[1776500948798,50.49,76732.07,0.0,-0.06694,3e-05,10.39381]
[1776500949496,50.49,76731.93,0.0,-0.06695,3e-05,10.39483]
[1776500954501,50.5,76730.95,0.0,-0.067,3e-05,10.40034]
[1776500959506,50.5,76732.56,0.0,-0.06696,3e-05,10.39629]
[1776500964511,50.5,76731.99,0.0,-0.06699,3e-05,10.39995]
[1776500969516,50.51,76730.01,0.0,-0.06707,3e-05,10.40847]
[1776500974521,50.51,76730.29,0.0,-0.06704,3e-05,10.40492]
[1776500976785,50.51,76726.37,0.0,-0.06717,3e-05,10.41936]
[1776500977033,50.51,76726.37,0.0,-0.06717,3e-05,10.41936]
[1776500984536,50.49,76709.58,0.0,-0.06765,3e-05,10.47492]
[1776500990542,50.48,76710.83,0.0,-0.06757,3e-05,10.46562]
[1776500996270,50.47,76709.12,0.0,-0.0676,3e-05,10.46859]
[1776500996358,50.47,76709.12,0.0,-0.0676,3e-05,10.46859]
[1776500996742,50.47,76709.12,0.0,-0.06759,3e-05,10.46781]
[1776500997394,50.47,76709.12,0.0,-0.06759,3e-05,10.46781]
[1776500997495,50.47,76709.12,0.0,-0.06759,3e-05,10.46706]
[1776501002557,50.46,76706.22,0.0,-0.06765,3e-05,10.47448]
[1776501007562,50.46,76705.04,0.0,-0.06766,3e-05,10.47552]
[1776501012567,50.45,76704.02,0.0,-0.06767,3e-05,10.47635]
[1776501017574,50.44,76710.83,0.0,-0.06743,3e-05,10.44807]
[1776501022579,50.44,76708.35,0.0,-0.06748,3e-05,10.45468]
[1776501025855,50.43,76707.71,0.0,-0.06749,3e-05,10.45492]
[1776501026583,50.43,76706.84,0.0,-0.06751,3e-05,10.45744]
[1776501026860,50.43,76706.84,0.0,-0.06751,3e-05,10.45744]
[1776501028071,50.43,76704.94,0.0,-0.06756,3e-05,10.46293]
[1776501028151,50.43,76704.94,0.0,-0.06756,3e-05,10.46293]
[1776501029000,50.43,76704.94,0.0,-0.06756,3e-05,10.46293]
[1776501029586,50.42,76702.53,0.0,-0.06763,3e-05,10.47105]
[1776501030940,50.42,76697.62,0.0,-0.06777,3e-05,10.48729]
[1776501032003,50.42,76693.42,0.0,-0.06788,3e-05,10.49877]
[1776501032589,50.41,76689.98,0.0,-0.06798,3e-05,10.5102]
[1776501037594,50.4,76686.48,0.0,-0.06804,3e-05,10.51742]
[1776501042599,50.39,76691.4,0.0,-0.06784,3e-05,10.49334]
[1776501045210,50.38,76690.24,0.0,-0.06786,3e-05,10.49649]
[1776501045602,50.38,76686.56,0.0,-0.06798,3e-05,10.50981]
[1776501047088,50.38,76686.56,0.0,-0.06798,3e-05,10.50981]
[1776501047162,50.38,76686.56,0.0,-0.06798,3e-05,10.50981]
[1776501047527,50.38,76686.56,0.0,-0.06798,3e-05,10.50981]
[1776501048224,50.38,76686.56,0.0,-0.06797,3e-05,10.50927]
[1776501048607,50.38,76708.52,0.0,-0.06726,3e-05,10.42655]
[1776501048779,50.38,76708.52,0.0,-0.06726,3e-05,10.42655]
[1776501048811,50.38,76708.52,0.0,-0.06726,3e-05,10.42655]
[1776501049824,50.38,76708.52,0.0,-0.06726,3e-05,10.42655]
[1776501051088,50.38,76717.11,0.0,-0.06699,3e-05,10.39521]
[1776501051187,50.38,76717.11,0.0,-0.06699,3e-05,10.39521]
[1776501056615,50.39,76722.78,0.0,-0.06685,3e-05,10.37902]
[1776501061620,50.4,76724.77,0.0,-0.06681,3e-05,10.37535]
[1776501064533,50.41,76731.63,0.0,-0.06661,3e-05,10.35195]
[1776501064587,50.41,76731.63,0.0,-0.06661,3e-05,10.35241]
[1776501066625,50.41,76748.01,0.0,-0.06611,3e-05,10.29392]
[1776501068511,50.42,76749.06,0.0,-0.06609,3e-05,10.29125]
[1776501069672,50.43,76763.18,0.0,-0.06568,3e-05,10.24373]
[1776501070064,50.43,76763.18,0.0,-0.06568,3e-05,10.24373]
[1776501071589,50.43,76763.18,0.0,-0.06568,3e-05,10.24373]
[1776501071630,50.43,76766.72,0.0,-0.06558,3e-05,10.23269]
[1776501072944,50.44,76769.53,0.0,-0.06551,3e-05,10.22442]
[1776501073646,50.45,76777.27,0.0,-0.0653,3e-05,10.20039]
[1776501075605,50.45,76777.27,0.0,-0.0653,3e-05,10.20039]
[1776501076645,50.46,76781.44,0.0,-0.06521,3e-05,10.19004]
[1776501076969,50.46,76781.44,0.0,-0.06521,3e-05,10.19004]
[1776501077812,50.47,76783.1,0.0,-0.0652,3e-05,10.18862]
[1776501078870,50.47,76783.1,0.0,-0.0652,3e-05,10.18862]
[1776501079638,50.47,76784.37,0.0,-0.06518,3e-05,10.18631]
[1776501084643,50.5,76785.3,0.0,-0.06524,3e-05,10.19339]
[1776501087835,50.51,76776.76,0.0,-0.06554,3e-05,10.22933]
[1776501088647,50.51,76775.68,0.0,-0.06559,3e-05,10.23444]
[1776501091994,50.52,76777.0,0.0,-0.06556,3e-05,10.22997]
[1776501093129,50.52,76776.57,0.0,-0.06558,3e-05,10.23263]
[1776501093652,50.52,76778.67,0.0,-0.06552,3e-05,10.22602]
[1776501098657,50.53,76778.13,0.0,-0.06558,3e-05,10.23292]
[1776501100487,50.53,76780.01,0.0,-0.06553,3e-05,10.22696]
[1776501100497,50.54,76780.01,0.0,-0.06553,3e-05,10.22779]
[1776501100944,50.54,76780.01,0.0,-0.06553,3e-05,10.22779]
[1776501101145,50.54,76780.01,0.0,-0.06553,3e-05,10.22779]
[1776501110669,50.55,76774.83,0.0,-0.06575,3e-05,10.25292]
[1776501112090,50.55,76773.16,0.0,-0.0658,3e-05,10.25929]
[1776501112113,50.55,76773.16,0.0,-0.0658,3e-05,10.25929]
[1776501112671,50.55,76773.09,0.0,-0.06581,3e-05,10.25977]
[1776501117676,50.55,76771.38,0.0,-0.06587,3e-05,10.26671]
[1776501122681,50.55,76765.46,0.0,-0.06605,3e-05,10.28758]
[1776501127686,50.55,76766.85,0.0,-0.06599,3e-05,10.28136]
[1776501132691,50.55,76769.76,0.0,-0.0659,3e-05,10.27055]
[1776501137696,50.55,76774.58,0.0,-0.06576,3e-05,10.25396]
[1776501139841,50.55,76774.96,0.0,-0.06575,3e-05,10.25319]
[1776501140699,50.55,76775.14,0.0,-0.06575,3e-05,10.2528]
[1776501141650,50.55,76775.14,0.0,-0.06575,3e-05,10.2528]
[1776501142882,50.55,76773.05,0.0,-0.06582,3e-05,10.26098]
[1776501143702,50.55,76771.79,0.0,-0.06586,3e-05,10.26568]
[1776501148707,50.55,76753.11,0.0,-0.06642,3e-05,10.33146]
[1776501154712,50.53,76751.33,0.0,-0.06642,3e-05,10.32978]
[1776501155877,50.53,76751.33,0.0,-0.06641,3e-05,10.32901]
[1776501156674,50.53,76751.33,0.0,-0.06641,3e-05,10.32823]
[1776501161707,50.52,76751.41,0.0,-0.06637,3e-05,10.32437]
[1776501161940,50.52,76751.41,0.0,-0.06637,3e-05,10.32437]
[1776501163041,50.52,76751.41,0.0,-0.06637,3e-05,10.32359]
[1776501163725,50.52,76751.41,0.0,-0.06636,3e-05,10.32281]
[1776501168735,50.51,76748.04,0.0,-0.06644,3e-05,10.33154]
[1776501173740,50.5,76749.98,0.0,-0.06635,3e-05,10.32165]
[1776501178745,50.5,76753.6,0.0,-0.06622,3e-05,10.30631]
[1776501181389,50.5,76755.18,0.0,-0.06617,3e-05,10.30031]
[1776501181748,50.5,76749.66,0.0,-0.06634,3e-05,10.32028]
[1776501183214,50.5,76746.22,0.0,-0.06645,3e-05,10.33235]
[1776501184416,50.49,76737.88,0.0,-0.0667,3e-05,10.36216]
[1776501184751,50.49,76732.31,0.0,-0.06687,3e-05,10.38146]
[1776501189756,50.47,76726.13,0.0,-0.067,3e-05,10.39683]
[1776501194761,50.46,76724.79,0.0,-0.06699,3e-05,10.39498]
[1776501199766,50.44,76721.74,0.0,-0.06703,3e-05,10.39983]
[1776501204770,50.43,76722.56,0.0,-0.06696,3e-05,10.39107]
[1776501209775,50.43,76723.19,0.0,-0.06692,3e-05,10.38681]
[1776501214780,50.42,76723.07,0.0,-0.0669,3e-05,10.38334]
[1776501218784,50.42,76702.74,0.0,-0.06753,3e-05,10.45622]
[1776501221837,50.41,76695.97,0.0,-0.06771,3e-05,10.47683]
[1776501222788,50.4,76694.44,0.0,-0.06775,3e-05,10.48092]
[1776501227375,50.39,76696.36,0.0,-0.06764,3e-05,10.46811]
[1776501228066,50.39,76696.2,0.0,-0.06764,3e-05,10.46743]
[1776501231949,50.38,76705.68,0.0,-0.0673,3e-05,10.42911]
[1776501233158,50.38,76705.22,0.0,-0.06731,3e-05,10.43021]
[1776501233799,50.38,76704.96,0.0,-0.06732,3e-05,10.43061]
[1776501238804,50.37,76707.08,0.0,-0.06723,3e-05,10.42049]
[1776501243809,50.37,76702.18,0.0,-0.06737,3e-05,10.43623]
[1776501247813,50.36,76686.36,0.0,-0.06785,3e-05,10.49136]
[1776501252817,50.34,76679.67,0.0,-0.068,3e-05,10.50872]
[1776501255407,50.33,76673.2,0.0,-0.06818,3e-05,10.52954]
[1776501255820,50.33,76673.14,0.0,-0.06817,3e-05,10.52798]
[1776501260825,50.32,76675.6,0.0,-0.06803,3e-05,10.51165]
[1776501264097,50.31,76675.84,0.0,-0.06799,3e-05,10.50703]
[1776501265602,50.3,76675.2,0.0,-0.068,3e-05,10.50822]
[1776501265686,50.3,76675.2,0.0,-0.06799,3e-05,10.50745]
[1776501267807,50.3,76672.13,0.0,-0.0681,3e-05,10.51898]
[1776501267832,50.3,76667.68,0.0,-0.06823,3e-05,10.53469]
[1776501268833,50.3,76646.75,0.0,-0.06892,3e-05,10.6135]
[1776501269652,50.3,76646.75,0.0,-0.06892,3e-05,10.6135]
[1776501269741,50.3,76646.75,0.0,-0.06892,3e-05,10.6135]
[1776501270738,50.3,76646.75,0.0,-0.06892,3e-05,10.6135]
[1776501270998,50.3,76645.32,0.0,-0.06897,3e-05,10.61888]
[1776501271675,50.3,76645.32,0.0,-0.06897,3e-05,10.61888]
[1776501272070,50.3,76647.38,0.0,-0.06888,3e-05,10.60831]
[1776501272840,50.3,76643.74,0.0,-0.069,3e-05,10.62196]
[1776501278846,50.29,76637.06,0.0,-0.0692,3e-05,10.64483]
[1776501283851,50.3,76638.04,0.0,-0.06917,3e-05,10.64141]
[1776501288856,50.3,76637.34,0.0,-0.0692,3e-05,10.64423]
[1776501293861,50.3,76632.42,0.0,-0.06936,3e-05,10.66295]
[1776501298118,50.29,76623.53,0.0,-0.06963,3e-05,10.69399]
[1776501298683,50.29,76623.53,0.0,-0.06963,3e-05,10.69399]
[1776501301992,50.28,76619.78,0.0,-0.06974,3e-05,10.70571]
[1776501303844,50.28,76616.45,0.0,-0.06983,3e-05,10.71679]
[1776501303872,50.28,76603.78,0.0,-0.07024,3e-05,10.76326]
[1776501308390,50.26,76595.1,0.0,-0.07047,3e-05,10.78867]
[1776501308754,50.26,76595.1,0.0,-0.07047,3e-05,10.78867]
[1776501311321,50.24,76584.8,0.0,-0.07076,3e-05,10.82112]
[1776501312456,50.24,76584.8,0.0,-0.07074,3e-05,10.8186]
[1776501312782,50.24,76584.8,0.0,-0.07074,3e-05,10.8186]
[1776501317816,50.22,76589.01,0.0,-0.07051,3e-05,10.79255]
[1776501322851,50.2,76591.61,0.0,-0.07037,3e-05,10.77587]
[1776501327676,50.19,76591.71,0.0,-0.07032,3e-05,10.77048]
[1776501327889,50.19,76591.71,0.0,-0.07031,3e-05,10.76934]
[1776501328061,50.19,76591.71,0.0,-0.07031,3e-05,10.76934]
[1776501328817,50.19,76591.71,0.0,-0.07031,3e-05,10.76934]
[1776501329022,50.19,76591.71,0.0,-0.07031,3e-05,10.76934]
[1776501330367,50.18,76591.71,0.0,-0.07029,3e-05,10.76664]
[1776501330798,50.18,76591.71,0.0,-0.07029,3e-05,10.76664]
[1776501335910,50.16,76587.86,0.0,-0.07033,3e-05,10.77055]
[1776501339073,50.16,76586.15,0.0,-0.07037,3e-05,10.77505]
[1776501339078,50.16,76586.15,0.0,-0.07037,3e-05,10.77505]
[1776501339984,50.16,76587.06,0.0,-0.07033,3e-05,10.77065]
[1776501340930,50.16,76571.47,0.0,-0.07087,3e-05,10.83126]
[1776501341308,50.16,76571.47,0.0,-0.07087,3e-05,10.83126]
[1776501341931,50.16,76564.82,0.0,-0.0711,3e-05,10.85731]
[1776501342004,50.16,76564.82,0.0,-0.0711,3e-05,10.85731]
[1776501342098,50.16,76564.82,0.0,-0.0711,3e-05,10.85784]
[1776501346938,50.16,76579.32,0.0,-0.07059,3e-05,10.79967]
[1776501348145,50.16,76580.16,0.0,-0.07056,3e-05,10.79571]
[1776501349392,50.15,76580.16,0.0,-0.07055,3e-05,10.79505]
[1776501349941,50.15,76586.67,0.0,-0.07033,3e-05,10.76982]
[1776501353177,50.15,76593.69,0.0,-0.07009,3e-05,10.74298]
[1776501353278,50.15,76593.69,0.0,-0.0701,3e-05,10.74352]
[1776501356190,50.16,76603.25,0.0,-0.06981,3e-05,10.71069]
[1776501357414,50.17,76604.02,0.0,-0.06981,3e-05,10.71071]
[1776501357516,50.18,76604.02,0.0,-0.06983,3e-05,10.71362]
[1776501362954,50.21,76608.03,0.0,-0.06981,3e-05,10.71182]
[1776501364466,50.21,76608.04,0.0,-0.06983,3e-05,10.71408]
[1776501364489,50.22,76608.04,0.0,-0.06985,3e-05,10.71633]
[1776501365363,50.22,76608.04,0.0,-0.06985,3e-05,10.71633]
[1776501366528,50.22,76608.04,0.0,-0.06986,3e-05,10.71777]
[1776501366630,50.22,76608.04,0.0,-0.06985,3e-05,10.71646]
[1776501371012,50.21,76604.72,0.0,-0.06992,3e-05,10.72455]
[1776501371965,50.2,76613.88,0.0,-0.06961,3e-05,10.68917]
[1776501372268,50.2,76613.88,0.0,-0.06961,3e-05,10.68917]
[1776501374089,50.21,76636.34,0.0,-0.06888,3e-05,10.60536]
[1776501374968,50.21,76644.25,0.0,-0.06863,3e-05,10.57725]
[1776501375659,50.21,76644.25,0.0,-0.06863,3e-05,10.57725]
[1776501375676,50.22,76644.25,0.0,-0.06865,3e-05,10.57934]
[1776501377971,50.23,76658.38,0.0,-0.06823,3e-05,10.53083]
[1776501380636,50.24,76671.2,0.0,-0.06786,3e-05,10.48838]
[1776501381863,50.24,76671.2,0.0,-0.06788,3e-05,10.49098]
[1776501381893,50.25,76671.2,0.0,-0.0679,3e-05,10.49331]
[1776501383510,50.25,76662.31,0.0,-0.0682,3e-05,10.52878]
[1776501383750,50.25,76662.31,0.0,-0.0682,3e-05,10.52878]
[1776501383832,50.26,76662.31,0.0,-0.06822,3e-05,10.5304]
[1776501384341,50.26,76662.31,0.0,-0.06822,3e-05,10.5304]
[1776501384986,50.26,76642.75,0.0,-0.06887,3e-05,10.6049]
[1776501385706,50.26,76642.75,0.0,-0.06887,3e-05,10.6049]
[1776501385708,50.26,76642.75,0.0,-0.06887,3e-05,10.6049]
[1776501385719,50.26,76642.75,0.0,-0.06886,3e-05,10.60453]
[1776501386916,50.26,76642.75,0.0,-0.06886,3e-05,10.60453]
[1776501386988,50.26,76620.57,0.0,-0.06959,3e-05,10.68788]
[1776501387739,50.26,76620.57,0.0,-0.06959,3e-05,10.68788]
[1776501388957,50.26,76620.57,0.0,-0.06959,3e-05,10.68715]
[1776501388990,50.25,76613.53,0.0,-0.06981,3e-05,10.71291]
[1776501393995,50.25,76615.66,0.0,-0.06969,3e-05,10.69813]
[1776501400010,50.24,76620.18,0.0,-0.06952,3e-05,10.6787]
[1776501402012,50.23,76592.51,0.0,-0.07042,3e-05,10.78093]
[1776501407017,50.21,76580.55,0.0,-0.07073,3e-05,10.81582]
[1776501412025,50.18,76576.23,0.0,-0.07078,3e-05,10.82111]
[1776501417030,50.16,76578.64,0.0,-0.07062,3e-05,10.80238]
[1776501422035,50.15,76584.9,0.0,-0.07036,3e-05,10.77201]
[1776501426039,50.14,76570.35,0.0,-0.0708,3e-05,10.82236]
[1776501431044,50.12,76567.99,0.0,-0.07081,3e-05,10.82301]
[1776501432537,50.12,76567.92,0.0,-0.0708,3e-05,10.82178]
[1776501433045,50.11,76568.52,0.0,-0.07077,3e-05,10.81807]
[1776501435263,50.1,76561.25,0.0,-0.07098,3e-05,10.84236]
[1776501436048,50.1,76562.43,0.0,-0.07093,3e-05,10.83622]
[1776501441053,50.09,76566.57,0.0,-0.07073,3e-05,10.81374]
[1776501446057,50.07,76559.63,0.0,-0.07091,3e-05,10.83318]
[1776501451062,50.06,76551.17,0.0,-0.07112,3e-05,10.85632]
[1776501455898,50.04,76545.63,0.0,-0.07126,3e-05,10.87151]
[1776501455912,50.04,76545.63,0.0,-0.07124,3e-05,10.86973]
[1776501456877,50.04,76545.63,0.0,-0.07124,3e-05,10.86973]
[1776501457924,50.03,76545.63,0.0,-0.07123,3e-05,10.86804]
[1776501458026,50.03,76545.63,0.0,-0.07122,3e-05,10.86642]
[1776501463077,50.01,76549.85,0.0,-0.071,3e-05,10.84192]
[1776501467084,50.0,76551.72,0.0,-0.0709,3e-05,10.82969]
[1776501468066,50.0,76551.72,0.0,-0.0709,3e-05,10.82969]
[1776501468082,50.0,76551.27,0.0,-0.0709,3e-05,10.83031]
[1776501469223,50.0,76557.01,0.0,-0.0707,3e-05,10.80749]
[1776501469894,50.0,76557.01,0.0,-0.0707,3e-05,10.80749]
[1776501469984,50.0,76557.01,0.0,-0.0707,3e-05,10.80695]
[1776501471618,50.0,76560.97,0.0,-0.07056,3e-05,10.79129]
[1776501473104,50.0,76573.95,0.0,-0.07012,3e-05,10.7417]
[1776501474091,50.0,76582.7,0.0,-0.06983,3e-05,10.70902]
[1776501476234,50.0,76593.14,0.0,-0.0695,3e-05,10.67148]
[1776501477094,50.01,76596.08,0.0,-0.06942,3e-05,10.66175]
[1776501477286,50.01,76596.08,0.0,-0.06942,3e-05,10.66175]
[1776501483100,50.02,76584.22,0.0,-0.06986,3e-05,10.71188]
[1776501484997,50.02,76577.12,0.0,-0.07009,3e-05,10.73906]
[1776501485051,50.02,76577.12,0.0,-0.07009,3e-05,10.73884]
[1776501489824,50.01,76567.68,0.0,-0.0704,3e-05,10.77325]
[1776501490067,50.01,76567.68,0.0,-0.07039,3e-05,10.77287]
[1776501494309,50.01,76573.71,0.0,-0.07018,3e-05,10.74913]
[1776501494370,50.01,76573.71,0.0,-0.07018,3e-05,10.74913]
[1776501494371,50.01,76573.71,0.0,-0.07018,3e-05,10.74913]
[1776501494623,50.01,76573.71,0.0,-0.07018,3e-05,10.74913]
[1776501495100,50.01,76573.71,0.0,-0.07019,3e-05,10.74945]
[1776501496621,50.01,76581.43,0.0,-0.06993,3e-05,10.72026]
[1776501496640,50.01,76581.43,0.0,-0.06993,3e-05,10.72026]
[1776501496646,50.01,76581.43,0.0,-0.06993,3e-05,10.72026]
[1776501497115,50.01,76581.43,0.0,-0.06993,3e-05,10.72049]
[1776501497738,50.01,76581.43,0.0,-0.06993,3e-05,10.72049]
[1776501503123,50.01,76582.02,0.0,-0.06992,3e-05,10.71904]
[1776501509132,50.01,76580.74,0.0,-0.06996,3e-05,10.72377]
[1776501514140,50.01,76577.45,0.0,-0.07005,3e-05,10.73281]
[1776501519145,50.01,76576.34,0.0,-0.07007,3e-05,10.7351]
[1776501524150,50.01,76583.81,0.0,-0.06982,3e-05,10.70705]
[1776501529155,50.01,76585.48,0.0,-0.06978,3e-05,10.70176]
[1776501534160,50.02,76593.45,0.0,-0.06953,3e-05,10.67339]
[1776501539165,50.02,76599.23,0.0,-0.06936,3e-05,10.65478]
[1776501544170,50.03,76594.6,0.0,-0.06954,3e-05,10.67523]
[1776501548557,50.03,76597.11,0.0,-0.06946,3e-05,10.66604]
[1776501548650,50.03,76597.11,0.0,-0.06946,3e-05,10.66604]
[1776501549175,50.03,76595.55,0.0,-0.06951,3e-05,10.6722]
[1776501553534,50.03,76593.71,0.0,-0.06958,3e-05,10.67964]
[1776501554710,50.03,76593.92,0.0,-0.06957,3e-05,10.67893]
[1776501554811,50.03,76593.92,0.0,-0.06957,3e-05,10.67908]
[1776501559855,50.04,76601.46,0.0,-0.06934,3e-05,10.65189]
[1776501565193,50.04,76597.7,0.0,-0.06947,3e-05,10.66737]
[1776501566891,50.04,76598.61,0.0,-0.06944,3e-05,10.66409]
[1776501566982,50.04,76598.61,0.0,-0.06945,3e-05,10.66458]
[1776501567771,50.04,76598.61,0.0,-0.06945,3e-05,10.66458]
[1776501568843,50.04,76598.61,0.0,-0.06945,3e-05,10.6653]
[1776501568944,50.04,76598.61,0.0,-0.06946,3e-05,10.66644]
[1776501569925,50.05,76615.69,0.0,-0.0689,3e-05,10.6026]
[1776501575203,50.06,76621.25,0.0,-0.06875,3e-05,10.58435]
[1776501577067,50.06,76622.44,0.0,-0.06872,3e-05,10.58105]
[1776501577168,50.06,76622.44,0.0,-0.06873,3e-05,10.58215]
[1776501582049,50.07,76619.51,0.0,-0.06886,3e-05,10.59691]
[1776501583060,50.07,76619.51,0.0,-0.06887,3e-05,10.5978]
[1776501583622,50.08,76619.51,0.0,-0.06887,3e-05,10.5987]
[1776501583817,50.08,76619.51,0.0,-0.06887,3e-05,10.5987]
[1776501584215,50.08,76623.97,0.0,-0.06873,3e-05,10.58278]
[1776501586146,50.08,76631.77,0.0,-0.06849,3e-05,10.55463]
[1776501586187,50.08,76631.77,0.0,-0.0685,3e-05,10.55597]
[1776501589152,50.09,76630.89,0.0,-0.06855,3e-05,10.56166]
[1776501590367,50.1,76633.72,0.0,-0.06848,3e-05,10.55354]
[1776501591222,50.09,76639.39,0.0,-0.06825,3e-05,10.52764]
[1776501591256,50.09,76639.39,0.0,-0.06825,3e-05,10.52764]
[1776501592223,50.08,76643.04,0.0,-0.0681,3e-05,10.50979]
[1776501594277,50.06,76642.03,0.0,-0.06807,3e-05,10.50591]
[1776501595387,50.05,76640.05,0.0,-0.0681,3e-05,10.50953]
[1776501596227,50.04,76639.69,0.0,-0.06808,3e-05,10.50722]
[1776501601232,50.01,76639.8,0.0,-0.06794,3e-05,10.49023]
[1776501606237,49.96,76644.63,0.0,-0.06761,3e-05,10.45226]
[1776501611242,49.9,76640.11,0.0,-0.06753,3e-05,10.44219]
[1776501615831,49.86,76640.8,0.0,-0.06736,3e-05,10.42099]
[1776501616247,49.85,76638.84,0.0,-0.06738,3e-05,10.42406]
[1776501617609,49.84,76636.84,0.0,-0.06741,3e-05,10.42731]
[1776501618783,49.83,76636.27,0.0,-0.0674,3e-05,10.42532]
[1776501619250,49.82,76636.24,0.0,-0.06737,3e-05,10.42144]
[1776501624257,49.81,76629.57,0.0,-0.06755,3e-05,10.44231]
[1776501625829,49.81,76628.01,0.0,-0.06759,3e-05,10.44714]
[1776501626259,49.81,76624.05,0.0,-0.06771,3e-05,10.46154]
[1776501628810,49.81,76613.9,0.0,-0.06803,3e-05,10.49787]
[1776501629953,49.8,76613.83,0.0,-0.06802,3e-05,10.49702]
[1776501630263,49.8,76613.19,0.0,-0.06804,3e-05,10.49831]
[1776501635091,49.79,76613.35,0.0,-0.06797,3e-05,10.49016]
[1776501635192,49.79,76613.35,0.0,-0.06796,3e-05,10.48858]
[1776501640273,49.77,76614.32,0.0,-0.06787,3e-05,10.4778]
[1776501645278,49.76,76614.63,0.0,-0.06781,3e-05,10.47087]
[1776501650283,49.75,76614.68,0.0,-0.06777,3e-05,10.46583]
[1776501651904,49.75,76614.68,0.0,-0.06776,3e-05,10.46478]
[1776501653137,49.74,76614.68,0.0,-0.06775,3e-05,10.46358]
[1776501653238,49.74,76614.68,0.0,-0.06774,3e-05,10.4623]
[1776501657402,49.73,76602.9,0.0,-0.06808,3e-05,10.50147]
[1776501657493,49.73,76602.9,0.0,-0.06808,3e-05,10.50147]
[1776501658266,49.73,76602.9,0.0,-0.06807,3e-05,10.50046]
[1776501658576,49.73,76602.9,0.0,-0.06807,3e-05,10.50046]
[1776501659273,49.72,76602.9,0.0,-0.06807,3e-05,10.4998]
[1776501663298,49.72,76628.19,0.0,-0.06723,3e-05,10.40326]
[1776501668303,49.73,76629.1,0.0,-0.06721,3e-05,10.40116]
[1776501673308,49.72,76619.87,0.0,-0.06751,3e-05,10.43592]
[1776501674685,49.72,76616.6,0.0,-0.06762,3e-05,10.4478]
[1776501675315,49.72,76613.77,0.0,-0.0677,3e-05,10.45783]
[1776501675670,49.72,76613.77,0.0,-0.0677,3e-05,10.45783]
[1776501676741,49.72,76609.27,0.0,-0.06784,3e-05,10.47401]
[1776501677318,49.72,76605.49,0.0,-0.06796,3e-05,10.48725]
[1776501682323,49.7,76597.99,0.0,-0.06816,3e-05,10.50965]
[1776501683865,49.7,76593.92,0.0,-0.06828,3e-05,10.52358]
[1776501683906,49.7,76593.92,0.0,-0.06826,3e-05,10.52187]
[1776501689330,49.68,76579.74,0.0,-0.06866,3e-05,10.56735]
[1776501692708,49.67,76578.79,0.0,-0.06865,3e-05,10.5642]
[1776501693029,49.67,76578.79,0.0,-0.06863,3e-05,10.56294]
[1776501698339,49.65,76577.36,0.0,-0.06863,3e-05,10.56267]
[1776501703344,49.64,76574.62,0.0,-0.06866,3e-05,10.56565]
[1776501708349,49.62,76577.15,0.0,-0.06852,3e-05,10.54884]
[1776501713354,49.61,76581.25,0.0,-0.06834,3e-05,10.5278]
[1776501714762,49.61,76581.43,0.0,-0.06832,3e-05,10.52631]
[1776501714927,49.61,76581.43,0.0,-0.06832,3e-05,10.52631]
[1776501714928,49.61,76581.43,0.0,-0.06832,3e-05,10.52631]
[1776501714965,49.61,76581.43,0.0,-0.06832,3e-05,10.52553]
[1776501720361,49.6,76581.22,0.0,-0.06829,3e-05,10.5227]
[1776501722357,49.6,76581.22,0.0,-0.06829,3e-05,10.5227]
[1776501723508,49.6,76571.22,0.0,-0.06862,3e-05,10.55969]
[1776501724365,49.59,76569.8,0.0,-0.06866,3e-05,10.5645]
[1776501725579,49.59,76571.09,0.0,-0.06861,3e-05,10.55904]
[1776501726367,49.59,76570.63,0.0,-0.06862,3e-05,10.56026]
[1776501731578,49.59,76572.14,0.0,-0.06855,3e-05,10.55252]
[1776501736586,49.58,76564.46,0.0,-0.06878,3e-05,10.57767]
[1776501742351,49.56,76560.94,0.0,-0.06883,3e-05,10.58362]
[1776501742380,49.56,76560.94,0.0,-0.06882,3e-05,10.58227]
[1776501747388,49.54,76559.14,0.0,-0.06882,3e-05,10.58269]
[1776501752395,49.53,76556.93,0.0,-0.06883,3e-05,10.58267]
[1776501757106,49.53,76556.76,0.0,-0.06884,3e-05,10.58372]
[1776501757207,49.54,76556.76,0.0,-0.06885,3e-05,10.58499]
[1776501762405,49.55,76562.19,0.0,-0.06873,3e-05,10.57064]
[1776501767410,49.55,76566.85,0.0,-0.06858,3e-05,10.55423]
[1776501772415,49.54,76569.93,0.0,-0.06845,3e-05,10.53837]
[1776501777420,49.54,76571.78,0.0,-0.06836,3e-05,10.52837]
[1776501782424,49.53,76570.33,0.0,-0.06839,3e-05,10.53146]
[1776501784426,49.53,76565.84,0.0,-0.06853,3e-05,10.54741]
[1776501787429,49.52,76561.61,0.0,-0.06864,3e-05,10.56087]
[1776501792434,49.51,76560.78,0.0,-0.06864,3e-05,10.55978]
[1776501797439,49.51,76566.47,0.0,-0.06843,3e-05,10.53559]
[1776501802444,49.51,76568.95,0.0,-0.06833,3e-05,10.52454]
[1776501804039,49.51,76570.76,0.0,-0.06827,3e-05,10.51753]
[1776501805301,49.51,76574.99,0.0,-0.06813,3e-05,10.50154]
[1776501805382,49.51,76574.99,0.0,-0.06813,3e-05,10.50185]
[1776501805600,49.51,76574.99,0.0,-0.06813,3e-05,10.50185]
[1776501806448,49.51,76577.7,0.0,-0.06804,3e-05,10.49179]
[1776501807608,49.51,76577.7,0.0,-0.06805,3e-05,10.49208]
[1776501807700,49.51,76577.7,0.0,-0.06805,3e-05,10.49241]
[1776501809900,49.51,76577.7,0.0,-0.06804,3e-05,10.4914]
[1776501810384,49.5,76577.7,0.0,-0.06803,3e-05,10.49042]
[1776501815418,49.49,76580.74,0.0,-0.06788,3e-05,10.47173]
[1776501820454,49.49,76581.0,0.0,-0.06784,3e-05,10.46741]
[1776501826470,49.49,76580.15,0.0,-0.06788,3e-05,10.47194]
[1776501831475,49.51,76580.05,0.0,-0.06795,3e-05,10.48016]
[1776501837481,49.53,76575.97,0.0,-0.06818,3e-05,10.50679]
[1776501843487,49.56,76575.46,0.0,-0.06832,3e-05,10.52351]
[1776501848492,49.59,76570.33,0.0,-0.06857,3e-05,10.55266]
[1776501853497,49.6,76560.67,0.0,-0.06894,3e-05,10.59473]
[1776501858502,49.6,76560.9,0.0,-0.06896,3e-05,10.59673]
[1776501859944,49.6,76561.38,0.0,-0.06894,3e-05,10.59547]
[1776501859960,49.6,76561.38,0.0,-0.06894,3e-05,10.59547]
[1776501860060,49.61,76561.38,0.0,-0.06895,3e-05,10.59601]
[1776501862075,49.61,76561.76,0.0,-0.06894,3e-05,10.59506]
[1776501862081,49.61,76561.76,0.0,-0.06895,3e-05,10.59558]
[1776501864670,49.61,76560.96,0.0,-0.06898,3e-05,10.59948]
[1776501865509,49.61,76561.27,0.0,-0.06897,3e-05,10.5987]
[1776501869312,49.61,76561.31,0.0,-0.06898,3e-05,10.5996]
[1776501869379,49.61,76561.31,0.0,-0.06898,3e-05,10.60001]
[1776501871310,49.61,76562.96,0.0,-0.06893,3e-05,10.59409]
[1776501871329,49.62,76562.96,0.0,-0.06892,3e-05,10.59159]
[1776501876520,49.62,76563.25,0.0,-0.06892,3e-05,10.59235]
[1776501881525,49.62,76566.39,0.0,-0.06883,3e-05,10.58223]
[1776501886530,49.63,76565.0,0.0,-0.0689,3e-05,10.58916]
[1776501887966,49.63,76565.01,0.0,-0.0689,3e-05,10.58934]
[1776501888022,49.63,76565.01,0.0,-0.0689,3e-05,10.58934]
[1776501888026,49.63,76565.01,0.0,-0.0689,3e-05,10.58934]
[1776501888083,49.63,76565.01,0.0,-0.0689,3e-05,10.58956]
[1776501890940,49.63,76569.71,0.0,-0.06873,3e-05,10.57018]
[1776501891004,49.62,76569.71,0.0,-0.06872,3e-05,10.56875]
[1776501892037,49.62,76569.71,0.0,-0.06872,3e-05,10.56875]
[1776501895539,49.62,76600.33,0.0,-0.0677,3e-05,10.45139]
[1776501901025,49.62,76597.06,0.0,-0.06781,3e-05,10.46492]
[1776501906550,49.62,76585.5,0.0,-0.06818,3e-05,10.50754]
[1776501911559,49.62,76603.41,0.0,-0.06759,3e-05,10.43888]
[1776501916564,49.62,76623.95,0.0,-0.06692,3e-05,10.36185]
[1776501920835,49.63,76633.7,0.0,-0.06662,3e-05,10.32704]
[1776501920857,49.63,76633.7,0.0,-0.06662,3e-05,10.32704]
[1776501921569,49.63,76633.54,0.0,-0.06663,3e-05,10.32837]
[1776501923254,49.63,76633.54,0.0,-0.06664,3e-05,10.3292]
[1776501923277,49.63,76633.54,0.0,-0.06664,3e-05,10.33012]
[1776501925695,49.64,76646.26,0.0,-0.06625,3e-05,10.28459]
[1776501926574,49.64,76644.46,0.0,-0.06632,3e-05,10.29255]
[1776501931579,49.65,76641.24,0.0,-0.06644,3e-05,10.30616]
[1776501936584,49.66,76644.96,0.0,-0.06635,3e-05,10.29585]
[1776501942568,49.66,76650.26,0.0,-0.06619,3e-05,10.27737]
[1776501947596,49.65,76657.57,0.0,-0.06592,3e-05,10.24508]
[1776501952601,49.64,76661.09,0.0,-0.06579,3e-05,10.22971]
[1776501957606,49.64,76665.73,0.0,-0.06564,3e-05,10.21246]
[1776501962611,49.64,76664.69,0.0,-0.06566,3e-05,10.21557]
[1776501967618,49.65,76657.16,0.0,-0.06592,3e-05,10.24548]
[1776501968221,49.65,76657.16,0.0,-0.06592,3e-05,10.24548]
[1776501973629,49.66,76642.01,0.0,-0.06646,3e-05,10.3081]
[1776501978634,49.66,76633.83,0.0,-0.06673,3e-05,10.34011]
[1776501984609,49.66,76637.03,0.0,-0.06664,3e-05,10.32901]
[1776501989645,49.67,76640.75,0.0,-0.06653,3e-05,10.317]
[1776501994652,49.67,76641.07,0.0,-0.06653,3e-05,10.31529]
[1776501999657,49.67,76636.0,0.0,-0.0667,3e-05,10.33479]
[1776502004662,49.67,76636.5,0.0,-0.06668,3e-05,10.33251]
[1776502010668,49.68,76645.44,0.0,-0.0664,3e-05,10.30045]
[1776502015673,49.68,76643.91,0.0,-0.06646,3e-05,10.30816]
[1776502020678,49.68,76643.17,0.0,-0.0665,3e-05,10.31213]
[1776502025683,49.68,76654.1,0.0,-0.06612,3e-05,10.26806]
[1776502030688,49.66,76656.27,0.0,-0.066,3e-05,10.25392]
[1776502035693,49.65,76662.17,0.0,-0.06577,3e-05,10.22737]
[1776502040698,49.65,76670.04,0.0,-0.06551,3e-05,10.19622]
[1776502043820,49.65,76672.29,0.0,-0.06544,3e-05,10.18806]
[1776502043838,49.65,76672.29,0.0,-0.06544,3e-05,10.18806]
[1776502043925,49.65,76672.29,0.0,-0.06544,3e-05,10.18806]
[1776502044025,49.65,76672.29,0.0,-0.06544,3e-05,10.18806]
[1776502044122,49.65,76672.29,0.0,-0.06544,3e-05,10.18852]
[1776502046832,49.66,76684.36,0.0,-0.06506,3e-05,10.14468]
[1776502047707,49.66,76685.71,0.0,-0.06503,3e-05,10.14039]
[1776502049236,49.66,76683.28,0.0,-0.06511,3e-05,10.15008]
[1776502049710,49.66,76683.75,0.0,-0.0651,3e-05,10.14889]
[1776502054715,49.67,76697.54,0.0,-0.06468,3e-05,10.09926]
[1776502055394,49.67,76697.54,0.0,-0.06468,3e-05,10.09926]
[1776502055441,49.67,76697.54,0.0,-0.06469,3e-05,10.10074]
[1776502057773,49.68,76701.02,0.0,-0.06461,3e-05,10.09057]
[1776502058719,49.68,76700.16,0.0,-0.06464,3e-05,10.09489]
[1776502061314,49.69,76703.79,0.0,-0.06455,3e-05,10.08384]
[1776502061348,49.69,76703.79,0.0,-0.06456,3e-05,10.08542]
[1776502064725,49.7,76718.52,0.0,-0.06414,3e-05,10.03602]
[1776502064850,49.7,76718.52,0.0,-0.06414,3e-05,10.03602]
[1776502065726,49.71,76716.25,0.0,-0.06422,3e-05,10.04609]
[1776502067508,49.71,76715.69,0.0,-0.06425,3e-05,10.04971]
[1776502072733,49.73,76720.35,0.0,-0.06418,3e-05,10.04152]
[1776502076416,49.74,76721.01,0.0,-0.06419,3e-05,10.04306]
[1776502076517,49.74,76721.01,0.0,-0.0642,3e-05,10.04433]
[1776502078420,49.74,76720.95,0.0,-0.06422,3e-05,10.04573]
[1776502081642,49.75,76723.27,0.0,-0.06417,3e-05,10.04073]
[1776502081693,49.75,76723.27,0.0,-0.06415,3e-05,10.03817]
[1776502086747,49.69,76714.39,0.0,-0.06422,3e-05,10.04601]
[1776502087060,49.69,76714.39,0.0,-0.06422,3e-05,10.04601]
[1776502087748,49.68,76712.8,0.0,-0.06424,3e-05,10.04731]
[1776502092755,49.63,76702.0,0.0,-0.06439,3e-05,10.06484]
[1776502097761,49.59,76698.04,0.0,-0.06438,3e-05,10.06218]
[1776502102766,49.57,76695.28,0.0,-0.06436,3e-05,10.06029]
[1776502103257,49.57,76695.28,0.0,-0.06436,3e-05,10.06029]
[1776502103758,49.57,76695.28,0.0,-0.06436,3e-05,10.06054]
[1776502103802,49.57,76695.28,0.0,-0.06436,3e-05,10.06054]
[1776502104768,49.57,76696.15,0.0,-0.06434,3e-05,10.05756]
[1776502107018,49.57,76700.05,0.0,-0.06422,3e-05,10.04387]
[1776502112776,49.57,76700.99,0.0,-0.0642,3e-05,10.04041]
[1776502114584,49.58,76700.99,0.0,-0.0642,3e-05,10.0408]
[1776502116652,49.57,76707.93,0.0,-0.06397,3e-05,10.01307]
[1776502116682,49.57,76707.93,0.0,-0.06395,3e-05,10.01086]
[1776502121785,49.55,76721.99,0.0,-0.06345,3e-05,9.95154]
[1776502125111,49.54,76721.86,0.0,-0.06343,3e-05,9.94884]
[1776502125789,49.54,76721.97,0.0,-0.06341,3e-05,9.94743]
[1776502125855,49.54,76721.97,0.0,-0.06341,3e-05,9.94743]
[1776502125897,49.54,76721.97,0.0,-0.06341,3e-05,9.94743]
[1776502126285,49.54,76721.97,0.0,-0.06341,3e-05,9.94743]
[1776502126790,49.54,76721.32,0.0,-0.06343,3e-05,9.94887]
[1776502128074,49.54,76713.72,0.0,-0.06365,3e-05,9.97566]
[1776502128792,49.53,76704.47,0.0,-0.06393,3e-05,10.00811]
[1776502129016,49.53,76704.47,0.0,-0.06393,3e-05,10.00811]
[1776502129062,49.53,76704.47,0.0,-0.06393,3e-05,10.00811]
[1776502129793,49.53,76697.29,0.0,-0.06417,3e-05,10.03572]
[1776502130118,49.53,76697.29,0.0,-0.06417,3e-05,10.03572]
[1776502130795,49.54,76698.22,0.0,-0.06414,3e-05,10.0332]
[1776502135800,49.55,76698.79,0.0,-0.06416,3e-05,10.03527]
[1776502140805,49.54,76712.43,0.0,-0.06371,3e-05,9.98173]
[1776502144324,49.53,76711.93,0.0,-0.06369,3e-05,9.97914]
[1776502144747,49.53,76711.93,0.0,-0.06367,3e-05,9.97779]
[1776502144917,49.53,76711.93,0.0,-0.06367,3e-05,9.97779]
[1776502144946,49.53,76711.93,0.0,-0.06367,3e-05,9.97779]
[1776502144986,49.53,76711.93,0.0,-0.06367,3e-05,9.97779]
[1776502145213,49.53,76711.93,0.0,-0.06367,3e-05,9.97779]
[1776502145810,49.53,76713.16,0.0,-0.06364,3e-05,9.9739]
[1776502146609,49.53,76713.16,0.0,-0.06364,3e-05,9.9739]
[1776502146811,49.53,76705.14,0.0,-0.0639,3e-05,10.00389]
[1776502147183,49.53,76705.14,0.0,-0.0639,3e-05,10.00389]
[1776502147778,49.53,76705.14,0.0,-0.06389,3e-05,10.00377]
[1776502149227,49.53,76700.08,0.0,-0.06405,3e-05,10.02249]
[1776502149793,49.53,76700.08,0.0,-0.06405,3e-05,10.0224]
[1776502150330,49.53,76700.08,0.0,-0.06405,3e-05,10.0224]
[1776502150369,49.53,76700.08,0.0,-0.06405,3e-05,10.02234]
[1776502156821,49.53,76700.15,0.0,-0.06405,3e-05,10.02155]
[1776502161826,49.52,76701.83,0.0,-0.06397,3e-05,10.0131]
[1776502166831,49.5,76699.58,0.0,-0.06397,3e-05,10.01232]
[1776502168833,49.49,76682.25,0.0,-0.06448,3e-05,10.07224]
[1776502173838,49.46,76677.44,0.0,-0.06451,3e-05,10.07448]
[1776502178787,49.44,76682.7,0.0,-0.06428,3e-05,10.04649]
[1776502178843,49.44,76682.65,0.0,-0.06426,3e-05,10.04499]
[1776502179328,49.44,76682.65,0.0,-0.06426,3e-05,10.04499]
[1776502179373,49.44,76682.65,0.0,-0.06425,3e-05,10.04342]
[1776502185850,49.42,76691.49,0.0,-0.06392,3e-05,10.00406]
[1776502190855,49.41,76691.58,0.0,-0.06388,3e-05,9.99992]
[1776502195860,49.41,76694.4,0.0,-0.06377,3e-05,9.98612]
[1776502201866,49.39,76693.62,0.0,-0.06375,3e-05,9.98355]
[1776502207872,49.39,76698.71,0.0,-0.06357,3e-05,9.96209]
[1776502212877,49.39,76692.94,0.0,-0.06375,3e-05,9.98313]
[1776502218883,49.39,76692.39,0.0,-0.06375,3e-05,9.98382]
[1776502224551,49.38,76692.28,0.0,-0.06374,3e-05,9.98265]
[1776502230895,49.38,76692.13,0.0,-0.06373,3e-05,9.98175]
[1776502236251,49.38,76691.45,0.0,-0.06373,3e-05,9.98032]
[1776502236352,49.38,76691.45,0.0,-0.06373,3e-05,9.98005]
[1776502241906,49.37,76690.56,0.0,-0.06375,3e-05,9.98207]
[1776502246911,49.37,76691.43,0.0,-0.06371,3e-05,9.97766]
[1776502251916,49.37,76690.77,0.0,-0.06372,3e-05,9.97912]
[1776502254756,49.37,76690.63,0.0,-0.06372,3e-05,9.97925]
[1776502254820,49.37,76690.63,0.0,-0.06372,3e-05,9.97925]
[1776502254829,49.37,76690.63,0.0,-0.06372,3e-05,9.97905]
[1776502255905,49.37,76690.63,0.0,-0.06372,3e-05,9.97905]
[1776502257048,49.36,76684.51,0.0,-0.06391,3e-05,10.00098]
[1776502257782,49.36,76684.51,0.0,-0.06391,3e-05,10.00098]
[1776502257854,49.36,76684.51,0.0,-0.0639,3e-05,10.00015]
[1776502258870,49.36,76684.51,0.0,-0.0639,3e-05,10.00015]
[1776502258923,49.36,76679.0,0.0,-0.06407,3e-05,10.01989]
[1776502263928,49.35,76679.99,0.0,-0.06401,3e-05,10.01226]
[1776502269934,49.35,76683.47,0.0,-0.06388,3e-05,9.9971]
[1776502275940,49.34,76687.26,0.0,-0.06373,3e-05,9.97923]
[1776502280276,49.33,76687.11,0.0,-0.06371,3e-05,9.97774]
[1776502280812,49.33,76687.11,0.0,-0.06371,3e-05,9.97774]
[1776502280859,49.33,76687.11,0.0,-0.06371,3e-05,9.97726]
[1776502284660,49.33,76691.17,0.0,-0.06359,3e-05,9.96255]
[1776502284953,49.34,76690.84,0.0,-0.0636,3e-05,9.96408]
[1776502285488,49.34,76690.84,0.0,-0.0636,3e-05,9.96408]
[1776502288200,49.34,76689.97,0.0,-0.06363,3e-05,9.96802]
[1776502288957,49.34,76691.29,0.0,-0.06359,3e-05,9.96341]
[1776502293962,49.34,76690.98,0.0,-0.0636,3e-05,9.96302]
[1776502298967,49.34,76683.77,0.0,-0.06383,3e-05,9.98994]
[1776502303972,49.34,76682.45,0.0,-0.06386,3e-05,9.99374]
[1776502309938,49.34,76689.33,0.0,-0.06364,3e-05,9.96797]
[1776502314983,49.34,76688.83,0.0,-0.06366,3e-05,9.9703]
[1776502319991,49.34,76688.55,0.0,-0.06367,3e-05,9.9717]
[1776502324996,49.34,76700.22,0.0,-0.06332,3e-05,9.93005]
[1776502330001,49.35,76700.91,0.0,-0.06332,3e-05,9.93068]
[1776502335006,49.35,76697.16,0.0,-0.06345,3e-05,9.94653]
[1776502340011,49.36,76697.41,0.0,-0.06346,3e-05,9.94681]
[1776502345016,49.36,76698.67,0.0,-0.06342,3e-05,9.94307]
[1776502350021,49.36,76700.01,0.0,-0.06339,3e-05,9.93952]
[1776502355026,49.37,76700.87,0.0,-0.06336,3e-05,9.93484]
[1776502360031,49.37,76702.6,0.0,-0.06332,3e-05,9.93016]
[1776502365036,49.37,76709.62,0.0,-0.06312,3e-05,9.9066]
[1776502366589,49.38,76709.62,0.0,-0.06313,3e-05,9.90726]
[1776502366731,49.38,76709.62,0.0,-0.06313,3e-05,9.90726]
[1776502366786,49.38,76709.62,0.0,-0.06313,3e-05,9.90792]
[1776502368170,49.38,76711.93,0.0,-0.06306,3e-05,9.89954]
[1776502369040,49.38,76711.96,0.0,-0.06306,3e-05,9.89959]
[1776502369382,49.38,76711.96,0.0,-0.06306,3e-05,9.89959]
[1776502369714,49.38,76711.96,0.0,-0.06306,3e-05,9.89973]
[1776502370177,49.38,76711.96,0.0,-0.06306,3e-05,9.89973]
[1776502371045,49.38,76711.69,0.0,-0.06307,3e-05,9.90089]
[1776502377051,49.38,76712.48,0.0,-0.06306,3e-05,9.89922]
[1776502382056,49.38,76710.75,0.0,-0.06312,3e-05,9.90594]
[1776502383749,49.38,76710.75,0.0,-0.06312,3e-05,9.90596]
[1776502385748,49.38,76709.15,0.0,-0.06317,3e-05,9.91241]
[1776502385849,49.38,76709.15,0.0,-0.06317,3e-05,9.9127]
[1776502390687,49.39,76704.83,0.0,-0.06331,3e-05,9.9295]
[1776502390744,49.39,76704.83,0.0,-0.06331,3e-05,9.92957]
[1776502395760,49.38,76695.34,0.0,-0.06361,3e-05,9.96383]
[1776502402076,49.38,76695.78,0.0,-0.06358,3e-05,9.96057]
[1776502407081,49.38,76691.88,0.0,-0.06369,3e-05,9.9735]
[1776502409810,49.37,76686.52,0.0,-0.06385,3e-05,9.99212]
[1776502415089,49.37,76698.92,0.0,-0.06343,3e-05,9.94141]
[1776502420094,49.37,76699.01,0.0,-0.06343,3e-05,9.94195]
[1776502425099,49.37,76702.36,0.0,-0.06333,3e-05,9.93071]
[1776502430104,49.38,76704.11,0.0,-0.06329,3e-05,9.92592]
[1776502435109,49.38,76704.13,0.0,-0.06331,3e-05,9.92765]
[1776502440114,49.39,76703.85,0.0,-0.06333,3e-05,9.92987]
[1776502445119,49.39,76701.82,0.0,-0.06339,3e-05,9.93795]
[1776502450124,49.39,76702.71,0.0,-0.06337,3e-05,9.93507]
[1776502455129,49.39,76703.69,0.0,-0.06334,3e-05,9.93209]
[1776502460133,49.39,76712.06,0.0,-0.0631,3e-05,9.90303]
[1776502466139,49.4,76712.74,0.0,-0.0631,3e-05,9.90369]
[1776502471146,49.4,76720.33,0.0,-0.06286,3e-05,9.87457]
[1776502477110,49.41,76720.36,0.0,-0.06288,3e-05,9.87614]
[1776502477844,49.41,76720.36,0.0,-0.06288,3e-05,9.87614]
[1776502477851,49.41,76720.36,0.0,-0.06288,3e-05,9.87614]
[1776502481078,49.41,76718.85,0.0,-0.06293,3e-05,9.88215]
[1776502481139,49.41,76718.85,0.0,-0.06293,3e-05,9.88232]
[1776502486442,49.41,76725.49,0.0,-0.06274,3e-05,9.86027]
[1776502489164,49.42,76745.92,0.0,-0.06213,3e-05,9.78762]
[1776502492472,49.43,76745.49,0.0,-0.06218,3e-05,9.79369]
[1776502492479,49.43,76745.49,0.0,-0.06219,3e-05,9.79503]
[1776502497603,49.45,76752.51,0.0,-0.06202,3e-05,9.77525]
[1776502499606,49.45,76756.09,0.0,-0.06194,3e-05,9.76546]
[1776502499628,49.46,76756.09,0.0,-0.06195,3e-05,9.76708]
[1776502505183,49.48,76769.92,0.0,-0.06161,3e-05,9.72656]
[1776502510188,49.5,76771.12,0.0,-0.06165,3e-05,9.73173]
[1776502514878,49.52,76767.61,0.0,-0.0618,3e-05,9.7506]
[1776502514948,49.52,76767.61,0.0,-0.0618,3e-05,9.7506]
[1776502515006,49.52,76767.61,0.0,-0.06182,3e-05,9.75203]
[1776502516195,49.52,76783.71,0.0,-0.06134,3e-05,9.69528]
[1776502516313,49.52,76783.71,0.0,-0.06134,3e-05,9.69528]
[1776502516654,49.53,76783.71,0.0,-0.06136,3e-05,9.69769]
[1776502517449,49.53,76783.71,0.0,-0.06136,3e-05,9.69769]
[1776502517532,49.53,76783.71,0.0,-0.06136,3e-05,9.69769]
[1776502517974,49.53,76783.71,0.0,-0.06136,3e-05,9.69769]
[1776502518030,49.53,76783.71,0.0,-0.06137,3e-05,9.69953]
[1776502519248,49.54,76792.24,0.0,-0.06113,3e-05,9.67024]
[1776502519845,49.54,76792.24,0.0,-0.06113,3e-05,9.67024]
[1776502519943,49.54,76792.24,0.0,-0.06114,3e-05,9.67201]
[1776502523496,49.55,76795.25,0.0,-0.06109,3e-05,9.66633]
[1776502523597,49.56,76795.25,0.0,-0.06111,3e-05,9.66804]
[1776502524772,49.56,76795.25,0.0,-0.06111,3e-05,9.66804]
[1776502524807,49.56,76795.25,0.0,-0.06112,3e-05,9.67011]
[1776502530210,49.58,76804.32,0.0,-0.06093,3e-05,9.64687]
[1776502535215,49.6,76791.82,0.0,-0.06136,3e-05,9.69755]
[1776502540220,49.61,76788.18,0.0,-0.06151,3e-05,9.71641]
[1776502545225,49.62,76785.51,0.0,-0.06163,3e-05,9.73001]
[1776502550230,49.63,76784.72,0.0,-0.06167,3e-05,9.73571]
[1776502554538,49.63,76777.27,0.0,-0.0619,3e-05,9.76272]
[1776502555235,49.63,76769.76,0.0,-0.06213,3e-05,9.78983]
[1776502560240,49.62,76756.53,0.0,-0.0625,3e-05,9.83413]
[1776502567004,49.6,76756.58,0.0,-0.06245,3e-05,9.82772]
[1776502572254,49.6,76762.02,0.0,-0.06226,3e-05,9.80511]
[1776502578260,49.59,76755.07,0.0,-0.06245,3e-05,9.82792]
[1776502583265,49.58,76758.62,0.0,-0.06231,3e-05,9.8107]
[1776502583479,49.58,76758.62,0.0,-0.06231,3e-05,9.8107]
[1776502584266,49.58,76759.1,0.0,-0.06229,3e-05,9.80866]
[1776502589271,49.58,76768.28,0.0,-0.06202,3e-05,9.77639]
[1776502595276,49.59,76773.36,0.0,-0.06187,3e-05,9.7573]
[1776502600281,49.59,76774.71,0.0,-0.06184,3e-05,9.75447]
[1776502605286,49.6,76777.4,0.0,-0.06178,3e-05,9.74742]
[1776502610291,49.61,76780.49,0.0,-0.06171,3e-05,9.739]
[1776502615302,49.61,76780.1,0.0,-0.06174,3e-05,9.74282]
[1776502620307,49.62,76780.28,0.0,-0.06175,3e-05,9.74417]
[1776502625312,49.62,76782.74,0.0,-0.06169,3e-05,9.73739]
[1776502630317,49.62,76779.19,0.0,-0.06182,3e-05,9.7521]
[1776502635322,49.63,76776.55,0.0,-0.0619,3e-05,9.7618]
[1776502640327,49.62,76776.28,0.0,-0.06191,3e-05,9.76251]
[1776502645332,49.63,76781.99,0.0,-0.06174,3e-05,9.74301]
[1776502650340,49.63,76783.57,0.0,-0.0617,3e-05,9.73854]
[1776502653917,49.63,76784.22,0.0,-0.06168,3e-05,9.73434]
[1776502653975,49.63,76784.22,0.0,-0.06168,3e-05,9.73434]
[1776502654048,49.63,76784.22,0.0,-0.06168,3e-05,9.73467]
[1776502657661,49.64,76786.21,0.0,-0.06163,3e-05,9.72858]
[1776502657883,49.64,76786.21,0.0,-0.06163,3e-05,9.72858]
[1776502658348,49.64,76780.89,0.0,-0.06179,3e-05,9.7481]
[1776502658916,49.64,76780.89,0.0,-0.06179,3e-05,9.7481]
[1776502663671,49.63,76769.13,0.0,-0.06214,3e-05,9.78911]
[1776502664088,49.63,76769.13,0.0,-0.06213,3e-05,9.78853]
[1776502669361,49.62,76760.91,0.0,-0.06235,3e-05,9.81416]
[1776502674366,49.61,76758.18,0.0,-0.0624,3e-05,9.82003]
[1776502679370,49.6,76759.0,0.0,-0.06234,3e-05,9.81331]
[1776502684375,49.6,76758.43,0.0,-0.06234,3e-05,9.81236]
[1776502689380,49.59,76757.2,0.0,-0.06235,3e-05,9.81404]
[1776502694385,49.59,76760.89,0.0,-0.06222,3e-05,9.7987]
[1776502696279,49.59,76769.43,0.0,-0.06196,3e-05,9.7676]
[1776502696321,49.59,76769.43,0.0,-0.06196,3e-05,9.76796]
[1776502701392,49.57,76773.55,0.0,-0.06176,3e-05,9.7437]
[1776502706397,49.53,76771.74,0.0,-0.0617,3e-05,9.73589]
[1776502711402,49.5,76763.86,0.0,-0.06182,3e-05,9.74827]
[1776502717408,49.47,76764.14,0.0,-0.0617,3e-05,9.73362]
[1776502722413,49.45,76762.84,0.0,-0.06166,3e-05,9.72918]
[1776502727418,49.44,76765.07,0.0,-0.06153,3e-05,9.71372]
[1776502733424,49.42,76762.02,0.0,-0.06157,3e-05,9.71769]
[1776502739430,49.41,76761.66,0.0,-0.06153,3e-05,9.71255]
[1776502744435,49.4,76762.34,0.0,-0.06147,3e-05,9.70588]
[1776502749440,49.39,76759.85,0.0,-0.06152,3e-05,9.71139]
[1776502754452,49.38,76758.07,0.0,-0.06154,3e-05,9.71391]
[1776502759457,49.37,76758.12,0.0,-0.06152,3e-05,9.71046]
[1776502764462,49.37,76758.85,0.0,-0.06147,3e-05,9.70521]
[1776502770468,49.36,76759.68,0.0,-0.06143,3e-05,9.6999]
[1776502775473,49.36,76760.45,0.0,-0.06138,3e-05,9.69297]
[1776502780479,49.36,76760.95,0.0,-0.06136,3e-05,9.69027]
[1776502785484,49.34,76760.13,0.0,-0.0613,3e-05,9.68287]
[1776502786839,49.33,76760.13,0.0,-0.06127,3e-05,9.67972]
[1776502787486,49.32,76760.04,0.0,-0.06125,3e-05,9.677]
[1776502790184,49.31,76759.18,0.0,-0.06123,3e-05,9.67443]
[1776502795352,49.28,76759.41,0.0,-0.0611,3e-05,9.65871]
[1776502800499,49.25,76761.06,0.0,-0.06097,3e-05,9.64298]
[1776502800884,49.25,76761.06,0.0,-0.06097,3e-05,9.64298]
[1776502802144,49.25,76760.95,0.0,-0.06096,3e-05,9.6417]
[1776502802466,49.25,76760.95,0.0,-0.06096,3e-05,9.6417]
[1776502802501,49.25,76760.85,0.0,-0.06095,3e-05,9.64041]
[1776502802904,49.25,76760.85,0.0,-0.06095,3e-05,9.64041]
[1776502803051,49.25,76760.85,0.0,-0.06095,3e-05,9.64041]
[1776502803502,49.24,76756.01,0.0,-0.06109,3e-05,9.65632]
[1776502804700,49.24,76742.75,0.0,-0.06147,3e-05,9.70243]
[1776502805342,49.24,76742.75,0.0,-0.06147,3e-05,9.70243]
[1776502805439,49.23,76742.75,0.0,-0.06145,3e-05,9.69959]
[1776502806894,49.22,76728.84,0.0,-0.06185,3e-05,9.74767]
[1776502807436,49.22,76728.84,0.0,-0.06183,3e-05,9.74456]
[1776502809094,49.21,76728.84,0.0,-0.0618,3e-05,9.74155]
[1776502814138,49.18,76720.38,0.0,-0.06194,3e-05,9.75738]
[1776502814486,49.18,76720.38,0.0,-0.06195,3e-05,9.75813]
[1776502819521,49.18,76731.82,0.0,-0.0616,3e-05,9.71717]
[1776502822586,49.18,76733.75,0.0,-0.06154,3e-05,9.71007]
[1776502823527,49.18,76733.71,0.0,-0.06155,3e-05,9.71024]
[1776502824679,49.18,76733.71,0.0,-0.06155,3e-05,9.71026]
[1776502830534,49.18,76735.06,0.0,-0.06151,3e-05,9.70542]
[1776502835539,49.18,76731.95,0.0,-0.06159,3e-05,9.71422]
[1776502841551,49.18,76723.0,0.0,-0.06186,3e-05,9.74702]
[1776502846556,49.18,76727.54,0.0,-0.06172,3e-05,9.73021]
[1776502851561,49.18,76720.3,0.0,-0.06194,3e-05,9.75666]
[1776502853570,49.18,76720.49,0.0,-0.06194,3e-05,9.75583]
[1776502854564,49.18,76720.72,0.0,-0.06193,3e-05,9.75492]
[1776502856085,49.18,76725.24,0.0,-0.06179,3e-05,9.73821]
[1776502856566,49.18,76717.89,0.0,-0.06202,3e-05,9.76528]
[1776502860127,49.18,76710.57,0.0,-0.06224,3e-05,9.79201]
[1776502860229,49.18,76710.57,0.0,-0.06224,3e-05,9.79189]
[1776502862527,49.18,76709.94,0.0,-0.06226,3e-05,9.79409]
[1776502863526,49.18,76709.94,0.0,-0.06226,3e-05,9.79394]
[1776502863527,49.18,76709.94,0.0,-0.06226,3e-05,9.79377]
[1776502864111,49.18,76709.94,0.0,-0.06226,3e-05,9.79377]
[1776502865575,49.18,76694.88,0.0,-0.06272,3e-05,9.84923]
[1776502866133,49.18,76694.88,0.0,-0.06272,3e-05,9.84923]
[1776502866576,49.18,76683.76,0.0,-0.06307,3e-05,9.89034]
[1776502871580,49.17,76676.63,0.0,-0.06329,3e-05,9.9154]
[1776502876585,49.17,76668.67,0.0,-0.06352,3e-05,9.94346]
[1776502881590,49.17,76653.23,0.0,-0.064,3e-05,9.99932]
[1776502886595,49.16,76659.99,0.0,-0.06377,3e-05,9.97216]
[1776502888680,49.16,76660.84,0.0,-0.06374,3e-05,9.96832]
[1776502888798,49.16,76660.84,0.0,-0.06374,3e-05,9.96832]
[1776502889269,49.16,76660.84,0.0,-0.06373,3e-05,9.96798]
[1776502890912,49.16,76666.18,0.0,-0.06356,3e-05,9.94768]
[1776502891600,49.16,76672.81,0.0,-0.06333,3e-05,9.91984]
[1776502896605,49.16,76660.25,0.0,-0.06372,3e-05,9.96519]
[1776502901610,49.15,76661.92,0.0,-0.06365,3e-05,9.95705]
[1776502906615,49.15,76660.67,0.0,-0.06367,3e-05,9.95984]
[1776502911620,49.14,76665.41,0.0,-0.06351,3e-05,9.94029]
[1776502913798,49.14,76665.8,0.0,-0.06349,3e-05,9.93814]
[1776502915796,49.14,76659.87,0.0,-0.06367,3e-05,9.95958]
[1776502916625,49.14,76657.82,0.0,-0.06374,3e-05,9.96688]
[1776502922081,49.13,76659.12,0.0,-0.06368,3e-05,9.96008]
[1776502927636,49.13,76663.99,0.0,-0.06351,3e-05,9.93967]
[1776502928571,49.13,76663.99,0.0,-0.06351,3e-05,9.93967]
[1776502928578,49.13,76663.99,0.0,-0.0635,3e-05,9.93934]
[1776502930639,49.13,76643.95,0.0,-0.06414,3e-05,10.01364]
[1776502931807,49.13,76643.1,0.0,-0.06416,3e-05,10.01641]
[1776502938647,49.12,76638.7,0.0,-0.06428,3e-05,10.02999]
[1776502939244,49.12,76638.7,0.0,-0.06428,3e-05,10.02999]
[1776502939620,49.12,76638.7,0.0,-0.06427,3e-05,10.02923]
[1776502944653,49.11,76646.55,0.0,-0.06399,3e-05,9.99609]
[1776502949658,49.1,76646.42,0.0,-0.06396,3e-05,9.99304]
[1776502954668,49.09,76657.4,0.0,-0.06357,3e-05,9.94548]
[1776502959672,49.09,76657.96,0.0,-0.06352,3e-05,9.93995]
[1776502964684,49.08,76669.76,0.0,-0.06312,3e-05,9.89282]
[1776502969688,49.07,76673.99,0.0,-0.06296,3e-05,9.87406]
[1776502974693,49.07,76670.15,0.0,-0.06306,3e-05,9.8855]
[1776502979698,49.06,76665.24,0.0,-0.06319,3e-05,9.90082]
[1776502985108,49.05,76661.16,0.0,-0.0633,3e-05,9.91295]
[1776502988702,49.05,76644.07,0.0,-0.06382,3e-05,9.97412]
[1776502991227,49.04,76642.86,0.0,-0.06384,3e-05,9.9772]
[1776502991262,49.04,76642.86,0.0,-0.06384,3e-05,9.9772]
[1776502991712,49.04,76643.22,0.0,-0.06383,3e-05,9.97514]
[1776502994563,49.04,76642.74,0.0,-0.06383,3e-05,9.9755]
[1776502994585,49.04,76642.74,0.0,-0.06382,3e-05,9.97476]
[1776502999587,49.03,76633.66,0.0,-0.06408,3e-05,10.00504]
[1776503002690,49.03,76632.76,0.0,-0.0641,3e-05,10.00687]
[1776503002723,49.02,76632.49,0.0,-0.0641,3e-05,10.00713]
[1776503007728,49.02,76636.82,0.0,-0.06393,3e-05,9.98716]
[1776503010619,49.01,76636.12,0.0,-0.06394,3e-05,9.98828]
[1776503010676,49.01,76636.12,0.0,-0.06394,3e-05,9.98754]
[1776503015736,49.0,76640.17,0.0,-0.06376,3e-05,9.96594]
[1776503020741,49.0,76638.39,0.0,-0.06379,3e-05,9.96907]
[1776503025746,48.99,76636.58,0.0,-0.06382,3e-05,9.97233]
[1776503030753,48.98,76629.64,0.0,-0.06401,3e-05,9.99476]
[1776503035758,48.97,76633.9,0.0,-0.06384,3e-05,9.9751]
[1776503040763,48.96,76640.81,0.0,-0.06359,3e-05,9.94566]
[1776503045768,48.96,76648.59,0.0,-0.06332,3e-05,9.91334]
[1776503048771,48.95,76665.89,0.0,-0.06276,3e-05,9.84705]
[1776503054777,48.95,76665.87,0.0,-0.06273,3e-05,9.8441]
[1776503059782,48.94,76666.42,0.0,-0.0627,3e-05,9.83961]
[1776503064787,48.94,76668.69,0.0,-0.06261,3e-05,9.82874]
[1776503069792,48.93,76671.86,0.0,-0.06249,3e-05,9.81457]
[1776503074797,48.93,76669.83,0.0,-0.06252,3e-05,9.81706]
[1776503078801,48.92,76684.31,0.0,-0.06205,3e-05,9.76154]
[1776503083806,48.92,76680.69,0.0,-0.06215,3e-05,9.77313]
[1776503088811,48.92,76679.57,0.0,-0.06217,3e-05,9.77537]
[1776503093816,48.91,76679.39,0.0,-0.06216,3e-05,9.77409]
[1776503098821,48.91,76681.48,0.0,-0.06208,3e-05,9.76446]
[1776503103826,48.9,76693.85,0.0,-0.06168,3e-05,9.7169]
[1776503108831,48.9,76693.81,0.0,-0.06166,3e-05,9.7156]
[1776503113784,48.9,76695.16,0.0,-0.06161,3e-05,9.70946]
[1776503113817,48.9,76695.16,0.0,-0.06161,3e-05,9.70919]
[1776503113863,48.9,76695.16,0.0,-0.06161,3e-05,9.70919]
[1776503114837,48.9,76696.09,0.0,-0.06158,3e-05,9.70549]
[1776503116200,48.9,76695.9,0.0,-0.06158,3e-05,9.70592]
[1776503116839,48.9,76694.48,0.0,-0.06163,3e-05,9.71092]
[1776503118803,48.89,76694.96,0.0,-0.06161,3e-05,9.70884]
[1776503123397,48.89,76705.8,0.0,-0.06126,3e-05,9.66747]
[1776503123846,48.89,76709.38,0.0,-0.06115,3e-05,9.65405]
[1776503128851,48.89,76718.6,0.0,-0.06086,3e-05,9.61928]
[1776503133858,48.89,76723.39,0.0,-0.06069,3e-05,9.59827]
[1776503138863,48.89,76728.03,0.0,-0.06054,3e-05,9.58081]
[1776503143868,48.89,76722.76,0.0,-0.0607,3e-05,9.59983]
[1776503145585,48.89,76720.3,0.0,-0.06078,3e-05,9.60881]
[1776503145804,48.89,76720.3,0.0,-0.06078,3e-05,9.60869]
[1776503150859,48.89,76711.54,0.0,-0.06104,3e-05,9.64039]
[1776503154866,48.88,76691.17,0.0,-0.06167,3e-05,9.71459]
[1776503159885,48.88,76687.99,0.0,-0.06175,3e-05,9.72493]
[1776503164890,48.88,76692.63,0.0,-0.0616,3e-05,9.70629]
[1776503169895,48.87,76693.34,0.0,-0.06156,3e-05,9.70236]
[1776503174900,48.87,76685.39,0.0,-0.0618,3e-05,9.73054]
[1776503178904,48.87,76669.05,0.0,-0.0623,3e-05,9.7899]
[1776503179148,48.87,76669.05,0.0,-0.0623,3e-05,9.7899]
[1776503184910,48.86,76671.86,0.0,-0.0622,3e-05,9.77712]
[1776503189915,48.86,76681.72,0.0,-0.06187,3e-05,9.7387]
[1776503195758,48.86,76682.92,0.0,-0.06181,3e-05,9.72992]
[1776503200926,48.85,76678.13,0.0,-0.06194,3e-05,9.74585]
[1776503204930,48.85,76666.08,0.0,-0.06231,3e-05,9.7893]
[1776503205931,48.85,76665.65,0.0,-0.06232,3e-05,9.79052]
[1776503210936,48.84,76664.83,0.0,-0.06233,3e-05,9.79155]
[1776503215941,48.84,76665.85,0.0,-0.06228,3e-05,9.78579]
[1776503216618,48.84,76665.85,0.0,-0.06228,3e-05,9.78579]
[1776503216719,48.84,76665.85,0.0,-0.06228,3e-05,9.78541]
[1776503222948,48.83,76666.74,0.0,-0.06223,3e-05,9.77979]
[1776503227953,48.83,76663.96,0.0,-0.0623,3e-05,9.78829]
[1776503232958,48.82,76655.81,0.0,-0.06254,3e-05,9.81663]
[1776503237963,48.82,76656.22,0.0,-0.06251,3e-05,9.81298]
[1776503242968,48.81,76652.01,0.0,-0.06263,3e-05,9.8265]
[1776503247972,48.81,76650.23,0.0,-0.06266,3e-05,9.83091]
[1776503252977,48.81,76659.25,0.0,-0.06235,3e-05,9.79222]
[1776503257982,48.8,76650.92,0.0,-0.06259,3e-05,9.82122]
[1776503262987,48.8,76664.08,0.0,-0.06216,3e-05,9.77014]
[1776503267992,48.79,76661.88,0.0,-0.06222,3e-05,9.77656]
[1776503272997,48.79,76657.63,0.0,-0.06233,3e-05,9.79053]
[1776503278002,48.78,76656.85,0.0,-0.06234,3e-05,9.79154]
[1776503283008,48.78,76656.6,0.0,-0.06233,3e-05,9.79052]
[1776503288015,48.78,76656.29,0.0,-0.06233,3e-05,9.78975]
[1776503293020,48.77,76655.52,0.0,-0.06234,3e-05,9.79071]
[1776503294482,48.77,76654.54,0.0,-0.06237,3e-05,9.79399]
[1776503295022,48.77,76652.5,0.0,-0.06243,3e-05,9.80122]
[1776503301028,48.76,76651.05,0.0,-0.06245,3e-05,9.80421]
[1776503306033,48.76,76649.85,0.0,-0.06247,3e-05,9.80668]
[1776503311038,48.76,76643.44,0.0,-0.06264,3e-05,9.82578]
[1776503316043,48.75,76643.94,0.0,-0.06261,3e-05,9.82174]
[1776503321043,48.75,76642.34,0.0,-0.06264,3e-05,9.82557]
[1776503326058,48.74,76638.61,0.0,-0.06274,3e-05,9.83729]
[1776503331063,48.74,76635.45,0.0,-0.06282,3e-05,9.84683]
[1776503336068,48.73,76634.44,0.0,-0.06284,3e-05,9.84828]
[1776503341072,48.73,76632.69,0.0,-0.06287,3e-05,9.85248]
[1776503342544,48.72,76632.32,0.0,-0.06288,3e-05,9.85342]
[1776503345442,48.72,76618.59,0.0,-0.06331,3e-05,9.9034]
[1776503346077,48.72,76618.21,0.0,-0.06331,3e-05,9.90426]
[1776503347550,48.72,76615.13,0.0,-0.06341,3e-05,9.9153]
[1776503348079,48.72,76613.02,0.0,-0.06347,3e-05,9.92267]
[1776503351290,48.71,76617.99,0.0,-0.0633,3e-05,9.90223]
[1776503352083,48.71,76626.63,0.0,-0.06302,3e-05,9.86923]
[1776503353727,48.71,76629.0,0.0,-0.06294,3e-05,9.85983]
[1776503353837,48.71,76629.0,0.0,-0.06294,3e-05,9.85983]
[1776503354085,48.71,76629.21,0.0,-0.06293,3e-05,9.85856]
[1776503356150,48.71,76640.48,0.0,-0.06256,3e-05,9.81542]
[1776503356155,48.71,76640.48,0.0,-0.06256,3e-05,9.81542]
[1776503356423,48.71,76640.48,0.0,-0.06256,3e-05,9.81542]
[1776503357088,48.71,76647.86,0.0,-0.06233,3e-05,9.7874]
[1776503357714,48.71,76647.86,0.0,-0.06233,3e-05,9.7874]
[1776503358089,48.71,76649.65,0.0,-0.06227,3e-05,9.78037]
[1776503358647,48.71,76649.65,0.0,-0.06227,3e-05,9.78037]
[1776503359090,48.71,76635.84,0.0,-0.0627,3e-05,9.83198]
[1776503360091,48.71,76612.97,0.0,-0.06343,3e-05,9.91742]
[1776503360421,48.71,76612.97,0.0,-0.06343,3e-05,9.91742]
[1776503361092,48.7,76612.05,0.0,-0.06345,3e-05,9.92029]
[1776503361229,48.7,76612.05,0.0,-0.06345,3e-05,9.92029]
[1776503362093,48.7,76612.23,0.0,-0.06344,3e-05,9.91906]
[1776503366432,48.7,76611.98,0.0,-0.06344,3e-05,9.91827]
[1776503366691,48.7,76611.98,0.0,-0.06344,3e-05,9.91827]
[1776503367101,48.7,76609.01,0.0,-0.06352,3e-05,9.92864]
[1776503367501,48.7,76609.01,0.0,-0.06352,3e-05,9.92864]
[1776503367743,48.7,76609.01,0.0,-0.06352,3e-05,9.92864]
[1776503368102,48.7,76575.57,0.0,-0.0646,3e-05,10.05518]
[1776503368617,48.7,76575.57,0.0,-0.0646,3e-05,10.05518]
[1776503369103,48.7,76547.47,0.0,-0.06552,3e-05,10.16206]
[1776503369566,48.7,76547.47,0.0,-0.06552,3e-05,10.16206]
[1776503370104,48.7,76548.47,0.0,-0.06549,3e-05,10.15801]
[1776503375109,48.69,76547.91,0.0,-0.06548,3e-05,10.15617]
[1776503378112,48.69,76531.92,0.0,-0.066,3e-05,10.21649]
[1776503380686,48.69,76529.25,0.0,-0.06608,3e-05,10.22606]
[1776503381115,48.69,76528.45,0.0,-0.0661,3e-05,10.2288]
[1776503383715,48.69,76531.68,0.0,-0.06599,3e-05,10.21574]
[1776503384118,48.69,76529.13,0.0,-0.06607,3e-05,10.22521]
[1776503385969,48.69,76526.1,0.0,-0.06617,3e-05,10.23649]
[1776503385977,48.69,76526.1,0.0,-0.06617,3e-05,10.23612]
[1776503387116,48.69,76526.1,0.0,-0.06617,3e-05,10.23612]
[1776503387121,48.69,76526.08,0.0,-0.06617,3e-05,10.23583]
[1776503391290,48.68,76524.56,0.0,-0.06621,3e-05,10.24057]
[1776503392126,48.68,76521.84,0.0,-0.06629,3e-05,10.25032]
[1776503392130,48.68,76521.84,0.0,-0.06629,3e-05,10.25032]
[1776503392961,48.68,76521.84,0.0,-0.06629,3e-05,10.25032]
[1776503393061,48.68,76521.84,0.0,-0.06629,3e-05,10.24976]
[1776503394128,48.68,76484.0,0.0,-0.06755,3e-05,10.39515]
[1776503394673,48.68,76484.0,0.0,-0.06755,3e-05,10.39515]
[1776503395129,48.68,76485.16,0.0,-0.0675,3e-05,10.39006]
[1776503396508,48.68,76485.16,0.0,-0.0675,3e-05,10.3895]
[1776503396763,48.68,76485.16,0.0,-0.0675,3e-05,10.3895]
[1776503399133,48.67,76501.59,0.0,-0.06693,3e-05,10.32442]
[1776503400689,48.67,76502.86,0.0,-0.06689,3e-05,10.31905]
[1776503401135,48.67,76503.54,0.0,-0.06686,3e-05,10.31593]
[1776503404949,48.67,76504.01,0.0,-0.06684,3e-05,10.31315]
[1776503404998,48.67,76504.01,0.0,-0.06683,3e-05,10.31267]
[1776503406820,48.67,76503.34,0.0,-0.06686,3e-05,10.31528]
[1776503406823,48.67,76503.34,0.0,-0.06686,3e-05,10.31528]
[1776503407153,48.66,76531.7,0.0,-0.0659,3e-05,10.20501]
[1776503407401,48.66,76531.7,0.0,-0.0659,3e-05,10.20501]
[1776503408154,48.66,76529.67,0.0,-0.06597,3e-05,10.21247]
[1776503409963,48.66,76529.67,0.0,-0.06597,3e-05,10.21247]
[1776503410059,48.66,76529.67,0.0,-0.06596,3e-05,10.21219]
[1776503413894,48.66,76537.17,0.0,-0.06571,3e-05,10.18266]
[1776503413940,48.66,76537.17,0.0,-0.06571,3e-05,10.18242]
[1776503416162,48.66,76553.07,0.0,-0.06518,3e-05,10.12122]
[1776503421167,48.66,76558.43,0.0,-0.065,3e-05,10.10001]
[1776503421501,48.66,76558.43,0.0,-0.065,3e-05,10.10001]
[1776503426611,48.66,76557.78,0.0,-0.06502,3e-05,10.10178]
[1776503428594,48.66,76557.48,0.0,-0.06502,3e-05,10.10266]
[1776503428872,48.66,76557.48,0.0,-0.06502,3e-05,10.10256]
[1776503430946,48.66,76565.47,0.0,-0.06476,3e-05,10.07203]
[1776503431039,48.66,76565.47,0.0,-0.06474,3e-05,10.06915]
[1776503432178,48.66,76580.77,0.0,-0.06425,3e-05,10.01098]
[1776503437183,48.66,76584.25,0.0,-0.06413,3e-05,9.99785]
[1776503441379,48.66,76585.02,0.0,-0.06411,3e-05,9.99503]
[1776503444405,48.66,76584.89,0.0,-0.06411,3e-05,9.99556]
[1776503445191,48.66,76570.71,0.0,-0.06457,3e-05,10.04935]
[1776503450196,48.66,76559.12,0.0,-0.06495,3e-05,10.09284]
[1776503455201,48.65,76559.03,0.0,-0.06495,3e-05,10.09256]
[1776503457721,48.65,76560.4,0.0,-0.0649,3e-05,10.0871]
[1776503458204,48.65,76560.18,0.0,-0.0649,3e-05,10.08784]
[1776503463204,48.65,76564.25,0.0,-0.06477,3e-05,10.07196]
[1776503468214,48.65,76576.33,0.0,-0.06437,3e-05,10.02575]
[1776503474131,48.65,76579.8,0.0,-0.06426,3e-05,10.01263]
[1776503479225,48.65,76579.39,0.0,-0.06427,3e-05,10.01416]
[1776503484230,48.65,76582.82,0.0,-0.06416,3e-05,10.00121]
[1776503489236,48.65,76582.13,0.0,-0.06419,3e-05,10.00391]
[1776503494243,48.65,76576.76,0.0,-0.06434,3e-05,10.02142]
[1776503499248,48.65,76570.26,0.0,-0.06455,3e-05,10.04584]
[1776503504253,48.65,76565.54,0.0,-0.0647,3e-05,10.0635]
[1776503507513,48.65,76565.4,0.0,-0.06471,3e-05,10.0638]
[1776503507524,48.65,76565.4,0.0,-0.06471,3e-05,10.0638]
[1776503510462,48.65,76564.72,0.0,-0.06473,3e-05,10.06614]
[1776503516265,48.65,76552.38,0.0,-0.06512,3e-05,10.11239]
[1776503521270,48.65,76543.83,0.0,-0.0654,3e-05,10.14406]
[1776503527276,48.64,76545.55,0.0,-0.06533,3e-05,10.1364]
[1776503532281,48.64,76542.02,0.0,-0.06544,3e-05,10.14888]
[1776503537286,48.64,76556.8,0.0,-0.06495,3e-05,10.09159]
[1776503542291,48.64,76565.75,0.0,-0.06465,3e-05,10.05712]
[1776503547296,48.64,76567.51,0.0,-0.06459,3e-05,10.05012]
[1776503552301,48.64,76566.1,0.0,-0.06462,3e-05,10.05234]
[1776503557306,48.64,76568.68,0.0,-0.06453,3e-05,10.04228]
[1776503558611,48.64,76570.02,0.0,-0.06449,3e-05,10.03716]
[1776503558669,48.64,76570.02,0.0,-0.06449,3e-05,10.03716]
[1776503559308,48.64,76570.05,0.0,-0.06449,3e-05,10.037]
[1776503561339,48.64,76570.02,0.0,-0.06449,3e-05,10.03706]
[1776503561675,48.64,76570.02,0.0,-0.06449,3e-05,10.03706]
[1776503562190,48.64,76570.02,0.0,-0.06449,3e-05,10.03706]
[1776503562262,48.64,76570.02,0.0,-0.06449,3e-05,10.03706]
[1776503562637,48.64,76570.02,0.0,-0.06449,3e-05,10.03706]
[1776503562736,48.64,76570.02,0.0,-0.06449,3e-05,10.03706]
[1776503562828,48.64,76570.02,0.0,-0.06449,3e-05,10.03705]
[1776503565314,48.64,76589.47,0.0,-0.06386,3e-05,9.96337]
[1776503565518,48.64,76589.47,0.0,-0.06386,3e-05,9.96337]
[1776503566315,48.64,76594.23,0.0,-0.06371,3e-05,9.94547]
[1776503566692,48.64,76594.23,0.0,-0.06371,3e-05,9.94547]
[1776503566797,48.64,76594.23,0.0,-0.06371,3e-05,9.94547]
[1776503566896,48.64,76594.23,0.0,-0.06371,3e-05,9.9456]
[1776503567805,48.64,76594.23,0.0,-0.06371,3e-05,9.9456]
[1776503568163,48.64,76594.23,0.0,-0.06371,3e-05,9.9456]
[1776503568254,48.64,76594.23,0.0,-0.06371,3e-05,9.94539]
[1776503571214,48.64,76605.54,0.0,-0.06334,3e-05,9.90234]
[1776503571241,48.64,76605.54,0.0,-0.06334,3e-05,9.90219]
[1776503574873,48.64,76610.78,0.0,-0.06317,3e-05,9.88201]
[1776503574890,48.64,76610.78,0.0,-0.06317,3e-05,9.88201]
[1776503574907,48.63,76610.78,0.0,-0.06317,3e-05,9.88189]
[1776503576873,48.63,76616.09,0.0,-0.063,3e-05,9.86181]
[1776503582331,48.63,76609.03,0.0,-0.06322,3e-05,9.88767]
[1776503587336,48.63,76608.3,0.0,-0.06323,3e-05,9.88975]
[1776503592341,48.63,76610.59,0.0,-0.06315,3e-05,9.88035]
[1776503597357,48.63,76608.76,0.0,-0.06321,3e-05,9.88675]
[1776503602362,48.63,76608.61,0.0,-0.06321,3e-05,9.88663]
[1776503607367,48.63,76608.64,0.0,-0.0632,3e-05,9.88586]
[1776503612372,48.62,76609.23,0.0,-0.06316,3e-05,9.88016]
[1776503617376,48.62,76609.34,0.0,-0.06315,3e-05,9.87914]
[1776503618948,48.62,76609.99,0.0,-0.06313,3e-05,9.87655]
[1776503618981,48.62,76609.99,0.0,-0.06313,3e-05,9.87655]
[1776503619378,48.62,76610.29,0.0,-0.06312,3e-05,9.8753]
[1776503621603,48.62,76613.68,0.0,-0.06301,3e-05,9.86234]
[1776503622381,48.62,76618.6,0.0,-0.06285,3e-05,9.84375]
[1776503627386,48.62,76619.24,0.0,-0.06283,3e-05,9.84108]
[1776503632390,48.62,76619.06,0.0,-0.06283,3e-05,9.84146]
[1776503637395,48.62,76618.98,0.0,-0.06283,3e-05,9.84145]
[1776503642401,48.62,76619.07,0.0,-0.06283,3e-05,9.84081]
[1776503647406,48.62,76617.19,0.0,-0.06288,3e-05,9.84756]
[1776503652411,48.62,76617.22,0.0,-0.06288,3e-05,9.8471]
[1776503653703,48.62,76617.22,0.0,-0.06288,3e-05,9.84701]
[1776503653849,48.62,76617.22,0.0,-0.06288,3e-05,9.84701]
[1776503654037,48.62,76617.22,0.0,-0.06288,3e-05,9.84701]
[1776503654280,48.62,76617.22,0.0,-0.06288,3e-05,9.84701]
[1776503654397,48.62,76617.22,0.0,-0.06288,3e-05,9.84694]
[1776503656027,48.62,76617.23,0.0,-0.06288,3e-05,9.84718]
[1776503656029,48.62,76617.23,0.0,-0.06288,3e-05,9.84718]
[1776503656410,48.62,76617.23,0.0,-0.06288,3e-05,9.84737]
[1776503657139,48.62,76617.23,0.0,-0.06288,3e-05,9.84737]
[1776503657172,48.62,76617.23,0.0,-0.06288,3e-05,9.84752]
[1776503658420,48.62,76597.1,0.0,-0.06353,3e-05,9.92357]
[1776503659226,48.62,76597.1,0.0,-0.06353,3e-05,9.92357]
[1776503659421,48.62,76597.32,0.0,-0.06353,3e-05,9.92304]
[1776503659590,48.62,76597.32,0.0,-0.06353,3e-05,9.92304]
[1776503660079,48.62,76597.32,0.0,-0.06353,3e-05,9.92304]
[1776503660119,48.62,76597.32,0.0,-0.06353,3e-05,9.92308]
[1776503661422,48.62,76564.92,0.0,-0.06457,3e-05,10.0459]
[1776503661742,48.62,76564.92,0.0,-0.06457,3e-05,10.0459]
[1776503662423,48.62,76566.05,0.0,-0.06454,3e-05,10.04156]
[1776503667428,48.62,76571.38,0.0,-0.06436,3e-05,10.02114]
[1776503670431,48.62,76556.8,0.0,-0.06484,3e-05,10.07656]
[1776503672183,48.62,76549.23,0.0,-0.06507,3e-05,10.10242]
[1776503678438,48.62,76548.84,0.0,-0.06507,3e-05,10.10297]
[1776503684444,48.62,76547.79,0.0,-0.0651,3e-05,10.1063]
[1776503689449,48.61,76551.5,0.0,-0.06497,3e-05,10.09143]
[1776503694454,48.61,76556.25,0.0,-0.06481,3e-05,10.07277]
[1776503699459,48.61,76556.85,0.0,-0.06479,3e-05,10.07014]
[1776503704464,48.61,76555.25,0.0,-0.06484,3e-05,10.07573]
[1776503710470,48.61,76549.37,0.0,-0.06503,3e-05,10.09759]
[1776503716476,48.61,76541.46,0.0,-0.06528,3e-05,10.12681]
[1776503721481,48.61,76537.72,0.0,-0.06539,3e-05,10.14018]
[1776503726486,48.6,76542.64,0.0,-0.06522,3e-05,10.12053]
[1776503731491,48.6,76542.69,0.0,-0.0652,3e-05,10.11669]
[1776503736496,48.6,76541.28,0.0,-0.06524,3e-05,10.1213]
[1776503741501,48.6,76541.31,0.0,-0.06523,3e-05,10.12052]
[1776503746506,48.6,76541.6,0.0,-0.06522,3e-05,10.11846]
[1776503752512,48.59,76541.04,0.0,-0.06523,3e-05,10.11965]
[1776503757517,48.59,76540.25,0.0,-0.06525,3e-05,10.12186]
[1776503762522,48.59,76538.65,0.0,-0.06529,3e-05,10.12717]
[1776503766526,48.59,76554.01,0.0,-0.06478,3e-05,10.06813]
[1776503771532,48.59,76552.52,0.0,-0.06483,3e-05,10.07338]
[1776503776537,48.59,76554.2,0.0,-0.06477,3e-05,10.06659]
[1776503781542,48.59,76552.53,0.0,-0.06482,3e-05,10.07255]
[1776503781905,48.59,76552.53,0.0,-0.06482,3e-05,10.07255]
[1776503781971,48.59,76552.53,0.0,-0.06482,3e-05,10.07255]
[1776503782543,48.59,76552.29,0.0,-0.06483,3e-05,10.07338]
[1776503785689,48.59,76553.99,0.0,-0.06477,3e-05,10.06673]
[1776503786547,48.59,76553.24,0.0,-0.0648,3e-05,10.06951]
[1776503791552,48.59,76546.86,0.0,-0.06498,3e-05,10.09043]
[1776503796557,48.58,76543.33,0.0,-0.0651,3e-05,10.10334]
[1776503798293,48.58,76540.75,0.0,-0.06518,3e-05,10.11307]
[1776503803564,48.58,76536.96,0.0,-0.0653,3e-05,10.12661]
[1776503808569,48.58,76533.36,0.0,-0.06541,3e-05,10.13944]
[1776503814575,48.58,76530.18,0.0,-0.0655,3e-05,10.15047]
[1776503815485,48.58,76530.18,0.0,-0.0655,3e-05,10.15047]
[1776503815526,48.58,76530.18,0.0,-0.0655,3e-05,10.15047]
[1776503815705,48.58,76530.18,0.0,-0.0655,3e-05,10.15047]
[1776503816533,48.58,76530.18,0.0,-0.0655,3e-05,10.14987]
[1776503817579,48.58,76509.32,0.0,-0.06618,3e-05,10.22959]
[1776503818097,48.58,76509.32,0.0,-0.06618,3e-05,10.22959]
[1776503818242,48.58,76509.32,0.0,-0.06618,3e-05,10.22959]
[1776503818564,48.58,76509.32,0.0,-0.06618,3e-05,10.22959]
[1776503818728,48.58,76509.32,0.0,-0.06618,3e-05,10.22959]
[1776503819155,48.58,76509.32,0.0,-0.06618,3e-05,10.22959]
[1776503819572,48.57,76509.32,0.0,-0.06618,3e-05,10.22929]
[1776503820289,48.57,76509.32,0.0,-0.06618,3e-05,10.22929]
[1776503820579,48.57,76509.32,0.0,-0.06618,3e-05,10.22903]
[1776503821585,48.57,76465.87,0.0,-0.06764,3e-05,10.39681]
[1776503822094,48.57,76465.87,0.0,-0.06764,3e-05,10.39681]
[1776503822592,48.57,76465.87,0.0,-0.06763,3e-05,10.39655]
[1776503827850,48.57,76465.91,0.0,-0.06762,3e-05,10.39536]
[1776503828325,48.57,76465.91,0.0,-0.06762,3e-05,10.39536]
[1776503828469,48.57,76465.91,0.0,-0.06762,3e-05,10.39536]
[1776503828599,48.57,76452.51,0.0,-0.06807,3e-05,10.44699]
[1776503829516,48.57,76452.51,0.0,-0.06807,3e-05,10.44699]
[1776503829527,48.57,76452.51,0.0,-0.06808,3e-05,10.44707]
[1776503829780,48.57,76452.51,0.0,-0.06808,3e-05,10.44707]
[1776503830601,48.57,76443.93,0.0,-0.06837,3e-05,10.48058]
[1776503834716,48.57,76449.57,0.0,-0.06818,3e-05,10.45894]
[1776503834823,48.57,76449.57,0.0,-0.06818,3e-05,10.45894]
[1776503835606,48.57,76451.53,0.0,-0.06811,3e-05,10.45142]
[1776503836101,48.57,76451.53,0.0,-0.06811,3e-05,10.45142]
[1776503836607,48.57,76458.13,0.0,-0.06789,3e-05,10.4259]
[1776503836805,48.57,76458.13,0.0,-0.06789,3e-05,10.4259]
[1776503837608,48.57,76461.38,0.0,-0.06778,3e-05,10.41344]
[1776503838584,48.57,76461.38,0.0,-0.06778,3e-05,10.41344]
[1776503838609,48.57,76462.49,0.0,-0.06775,3e-05,10.40931]
[1776503843614,48.57,76477.84,0.0,-0.06722,3e-05,10.34875]
[1776503848619,48.57,76484.43,0.0,-0.06699,3e-05,10.32185]
[1776503853624,48.56,76489.2,0.0,-0.06679,3e-05,10.2983]
[1776503858629,48.56,76479.25,0.0,-0.0671,3e-05,10.33434]
[1776503860631,48.55,76464.52,0.0,-0.06759,3e-05,10.39036]
[1776503862027,48.55,76464.52,0.0,-0.06759,3e-05,10.39036]
[1776503862251,48.55,76464.52,0.0,-0.06759,3e-05,10.39036]
[1776503862633,48.55,76471.83,0.0,-0.06733,3e-05,10.36087]
[1776503863279,48.55,76471.83,0.0,-0.06733,3e-05,10.36087]
[1776503864073,48.55,76482.51,0.0,-0.06697,3e-05,10.319]
[1776503864324,48.55,76482.51,0.0,-0.06697,3e-05,10.319]
[1776503864635,48.55,76484.79,0.0,-0.06689,3e-05,10.30974]
[1776503869640,48.54,76482.46,0.0,-0.06695,3e-05,10.31645]
[1776503871151,48.54,76482.41,0.0,-0.06695,3e-05,10.3162]
[1776503873100,48.54,76487.23,0.0,-0.06678,3e-05,10.29665]
[1776503878649,48.54,76497.42,0.0,-0.06642,3e-05,10.25495]
[1776503880130,48.54,76498.76,0.0,-0.06637,3e-05,10.24946]
[1776503885656,48.53,76504.67,0.0,-0.06616,3e-05,10.22471]
[1776503888215,48.53,76504.64,0.0,-0.06616,3e-05,10.2245]
[1776503888277,48.53,76504.64,0.0,-0.06615,3e-05,10.22418]
[1776503889478,48.53,76504.64,0.0,-0.06615,3e-05,10.22418]
[1776503889531,48.53,76504.64,0.0,-0.06615,3e-05,10.22389]
[1776503889990,48.53,76504.64,0.0,-0.06615,3e-05,10.22389]
[1776503890638,48.53,76504.64,0.0,-0.06615,3e-05,10.22389]
[1776503890660,48.53,76541.5,0.0,-0.06493,3e-05,10.08221]
[1776503891987,48.53,76541.75,0.0,-0.06492,3e-05,10.08114]
[1776503892662,48.53,76542.41,0.0,-0.0649,3e-05,10.07855]
[1776503897667,48.53,76536.17,0.0,-0.0651,3e-05,10.10185]
[1776503902672,48.53,76536.54,0.0,-0.06508,3e-05,10.09987]
[1776503904491,48.53,76535.71,0.0,-0.06511,3e-05,10.10292]
[1776503906590,48.53,76532.05,0.0,-0.06523,3e-05,10.1167]
[1776503909770,48.52,76517.22,0.0,-0.06571,3e-05,10.17268]
[1776503915885,48.52,76517.87,0.0,-0.06566,3e-05,10.16597]
[1776503920957,48.52,76520.34,0.0,-0.06557,3e-05,10.15546]
[1776503927057,48.52,76514.09,0.0,-0.06577,3e-05,10.17811]
[1776503930784,48.51,76506.0,0.0,-0.06602,3e-05,10.20813]
[1776503931701,48.51,76506.05,0.0,-0.06602,3e-05,10.20768]
[1776503935705,48.51,76520.55,0.0,-0.06553,3e-05,10.15097]
[1776503940710,48.51,76519.58,0.0,-0.06556,3e-05,10.15371]
[1776503945716,48.51,76529.08,0.0,-0.06523,3e-05,10.11637]
[1776503950720,48.5,76524.31,0.0,-0.06539,3e-05,10.13387]
[1776503955725,48.5,76518.4,0.0,-0.06557,3e-05,10.15561]
[1776503960730,48.5,76511.92,0.0,-0.06578,3e-05,10.17945]
[1776503965735,48.5,76506.3,0.0,-0.06596,3e-05,10.20004]
[1776503970740,48.49,76506.94,0.0,-0.06592,3e-05,10.19599]
[1776503973635,48.49,76507.38,0.0,-0.06589,3e-05,10.19094]
[1776503973916,48.49,76507.38,0.0,-0.06589,3e-05,10.19094]
[1776503974744,48.49,76496.26,0.0,-0.06625,3e-05,10.2332]
[1776503974951,48.49,76496.26,0.0,-0.06625,3e-05,10.2332]
[1776503975679,48.49,76496.26,0.0,-0.06625,3e-05,10.2332]
[1776503975753,48.49,76496.26,0.0,-0.06625,3e-05,10.23284]
[1776503976696,48.49,76496.26,0.0,-0.06625,3e-05,10.23246]
[1776503977768,48.49,76496.26,0.0,-0.06624,3e-05,10.23208]
[1776503978710,48.49,76496.26,0.0,-0.06624,3e-05,10.2317]
[1776503983745,48.49,76484.03,0.0,-0.06663,3e-05,10.27708]
[1776503988759,48.48,76494.13,0.0,-0.06628,3e-05,10.23637]
[1776503993764,48.48,76495.6,0.0,-0.06622,3e-05,10.22911]
[1776503995332,48.48,76496.45,0.0,-0.06619,3e-05,10.22553]
[1776503995335,48.48,76496.45,0.0,-0.06619,3e-05,10.22553]
[1776503995766,48.48,76498.92,0.0,-0.0661,3e-05,10.21574]
[1776503997784,48.48,76505.85,0.0,-0.06587,3e-05,10.1885]
[1776503998769,48.48,76506.19,0.0,-0.06586,3e-05,10.18695]
[1776504002773,48.47,76521.69,0.0,-0.06533,3e-05,10.12653]
[1776504007778,48.47,76522.51,0.0,-0.0653,3e-05,10.12269]
[1776504013784,48.47,76511.94,0.0,-0.06564,3e-05,10.16217]
[1776504017246,48.47,76511.53,0.0,-0.06565,3e-05,10.16312]
[1776504017788,48.47,76512.45,0.0,-0.06562,3e-05,10.15938]
[1776504022793,48.47,76511.37,0.0,-0.06565,3e-05,10.16253]
[1776504027798,48.46,76510.33,0.0,-0.06567,3e-05,10.16551]
[1776504032803,48.46,76509.99,0.0,-0.06566,3e-05,10.1629]
[1776504037808,48.46,76513.07,0.0,-0.06555,3e-05,10.15014]
[1776504042813,48.46,76512.68,0.0,-0.06555,3e-05,10.15072]
[1776504047818,48.46,76511.98,0.0,-0.06557,3e-05,10.15247]
[1776504052823,48.45,76511.32,0.0,-0.06558,3e-05,10.15406]
[1776504057828,48.45,76511.96,0.0,-0.06555,3e-05,10.15067]
[1776504062833,48.45,76511.88,0.0,-0.06555,3e-05,10.15004]
[1776504069840,48.45,76510.95,0.0,-0.06557,3e-05,10.15233]
[1776504072433,48.45,76512.0,0.0,-0.06553,3e-05,10.14793]
[1776504072826,48.45,76512.0,0.0,-0.06553,3e-05,10.14793]
[1776504074846,48.44,76497.06,0.0,-0.06602,3e-05,10.20484]
[1776504079851,48.44,76489.91,0.0,-0.06625,3e-05,10.23089]
[1776504084856,48.44,76491.0,0.0,-0.0662,3e-05,10.22517]
[1776504090862,48.43,76492.07,0.0,-0.06615,3e-05,10.21927]
[1776504092406,48.43,76492.1,0.0,-0.06613,3e-05,10.216]
[1776504098643,48.43,76490.4,0.0,-0.06617,3e-05,10.22087]
[1776504102105,48.43,76485.71,0.0,-0.06632,3e-05,10.2377]
[1776504102874,48.43,76482.79,0.0,-0.06641,3e-05,10.24866]
[1776504107879,48.42,76480.7,0.0,-0.06647,3e-05,10.25504]
[1776504112884,48.42,76492.34,0.0,-0.06607,3e-05,10.20861]
[1776504117889,48.42,76498.83,0.0,-0.06584,3e-05,10.18237]
[1776504122894,48.41,76501.24,0.0,-0.06575,3e-05,10.17198]
[1776504127899,48.41,76514.81,0.0,-0.06529,3e-05,10.11886]
[1776504131189,48.41,76522.26,0.0,-0.06505,3e-05,10.09002]
[1776504131903,48.41,76515.83,0.0,-0.06526,3e-05,10.1146]
[1776504133764,48.41,76508.05,0.0,-0.06551,3e-05,10.14434]
[1776504138910,48.41,76506.21,0.0,-0.06556,3e-05,10.15035]
[1776504143915,48.41,76503.95,0.0,-0.06563,3e-05,10.1581]
[1776504148920,48.4,76503.69,0.0,-0.06563,3e-05,10.1582]
[1776504153927,48.4,76503.36,0.0,-0.06562,3e-05,10.15584]
[1776504159933,48.4,76495.97,0.0,-0.06586,3e-05,10.18309]
[1776504161935,48.4,76521.75,0.0,-0.065,3e-05,10.08348]
[1776504165227,48.4,76519.72,0.0,-0.06506,3e-05,10.09106]
[1776504165939,48.4,76519.01,0.0,-0.06509,3e-05,10.09369]
[1776504170944,48.4,76517.04,0.0,-0.06515,3e-05,10.10082]
[1776504175949,48.4,76512.87,0.0,-0.06528,3e-05,10.11631]
[1776504180954,48.4,76509.51,0.0,-0.06539,3e-05,10.12853]
[1776504185960,48.39,76501.96,0.0,-0.06563,3e-05,10.15672]
[1776504189621,48.39,76502.26,0.0,-0.06562,3e-05,10.15505]
[1776504189964,48.39,76502.24,0.0,-0.06561,3e-05,10.15493]
[1776504194969,48.39,76508.46,0.0,-0.0654,3e-05,10.13027]
[1776504199974,48.39,76505.59,0.0,-0.06549,3e-05,10.14062]
[1776504204979,48.39,76503.01,0.0,-0.06557,3e-05,10.14967]
[1776504209984,48.38,76505.95,0.0,-0.06547,3e-05,10.13757]
[1776504214989,48.38,76504.7,0.0,-0.06548,3e-05,10.13874]
[1776504219994,48.38,76503.37,0.0,-0.06552,3e-05,10.14304]
[1776504224999,48.38,76503.83,0.0,-0.0655,3e-05,10.14051]
[1776504230004,48.38,76503.85,0.0,-0.06549,3e-05,10.13965]
[1776504235011,48.38,76504.11,0.0,-0.06548,3e-05,10.13788]
[1776504240016,48.37,76504.43,0.0,-0.06546,3e-05,10.13589]
[1776504245021,48.37,76505.11,0.0,-0.06543,3e-05,10.13255]
[1776504250295,48.37,76503.85,0.0,-0.06547,3e-05,10.13668]
[1776504256031,48.37,76506.0,0.0,-0.06539,3e-05,10.12756]
[1776504261036,48.37,76504.59,0.0,-0.06543,3e-05,10.13232]
[1776504264043,48.37,76490.1,0.0,-0.06591,3e-05,10.18821]
[1776504269048,48.37,76480.55,0.0,-0.06623,3e-05,10.22535]
[1776504274053,48.37,76479.8,0.0,-0.06624,3e-05,10.22558]
[1776504279058,48.37,76487.18,0.0,-0.066,3e-05,10.19734]
[1776504284063,48.37,76493.54,0.0,-0.06578,3e-05,10.17217]
[1776504289068,48.37,76506.02,0.0,-0.06536,3e-05,10.12332]
[1776504294073,48.37,76506.05,0.0,-0.06536,3e-05,10.12258]
[1776504299078,48.36,76506.87,0.0,-0.06532,3e-05,10.11881]
[1776504304083,48.36,76519.97,0.0,-0.06489,3e-05,10.06812]
[1776504310041,48.36,76533.63,0.0,-0.06444,3e-05,10.01585]
[1776504315094,48.36,76545.29,0.0,-0.06406,3e-05,9.97172]
[1776504320100,48.37,76539.74,0.0,-0.06425,3e-05,9.99344]
[1776504325105,48.37,76553.94,0.0,-0.06379,3e-05,9.93989]
[1776504330110,48.37,76555.13,0.0,-0.06376,3e-05,9.93627]
[1776504335115,48.37,76555.21,0.0,-0.06375,3e-05,9.93398]
[1776504341123,48.37,76558.06,0.0,-0.06366,3e-05,9.92419]
[1776504346128,48.38,76556.71,0.0,-0.06371,3e-05,9.93025]
[1776504351133,48.38,76556.2,0.0,-0.06374,3e-05,9.93304]
[1776504356138,48.38,76555.57,0.0,-0.06377,3e-05,9.9363]
[1776504361143,48.38,76557.13,0.0,-0.06372,3e-05,9.93122]
[1776504366148,48.38,76557.01,0.0,-0.06373,3e-05,9.93254]
[1776504371153,48.38,76551.39,0.0,-0.06392,3e-05,9.9547]
[1776504374550,48.38,76547.77,0.0,-0.06404,3e-05,9.96884]
[1776504374657,48.38,76547.77,0.0,-0.06404,3e-05,9.96884]
[1776504374676,48.38,76547.77,0.0,-0.06404,3e-05,9.96884]
[1776504374761,48.38,76547.77,0.0,-0.06404,3e-05,9.96884]
[1776504376158,48.38,76564.83,0.0,-0.06349,3e-05,9.90364]
[1776504376272,48.38,76564.83,0.0,-0.06349,3e-05,9.90364]
[1776504376875,48.38,76564.83,0.0,-0.06349,3e-05,9.90364]
[1776504377159,48.38,76568.3,0.0,-0.06337,3e-05,9.89037]
[1776504377265,48.38,76568.3,0.0,-0.06337,3e-05,9.89037]
[1776504378160,48.38,76570.65,0.0,-0.0633,3e-05,9.88135]
[1776504383165,48.38,76570.59,0.0,-0.0633,3e-05,9.88113]
[1776504388171,48.38,76576.98,0.0,-0.06309,3e-05,9.85666]
[1776504393176,48.38,76571.73,0.0,-0.06324,3e-05,9.87341]
[1776504397141,48.38,76571.47,0.0,-0.06325,3e-05,9.87426]
[1776504399322,48.38,76583.51,0.0,-0.06286,3e-05,9.82852]
[1776504400183,48.38,76584.04,0.0,-0.06284,3e-05,9.82651]
[1776504405188,48.38,76593.5,0.0,-0.06254,3e-05,9.79092]
[1776504410193,48.38,76589.63,0.0,-0.06266,3e-05,9.80574]
[1776504415198,48.38,76589.6,0.0,-0.06267,3e-05,9.80602]
[1776504421204,48.38,76591.12,0.0,-0.06262,3e-05,9.80055]
[1776504426209,48.38,76590.02,0.0,-0.06266,3e-05,9.8049]
[1776504431214,48.38,76591.82,0.0,-0.0626,3e-05,9.79832]
[1776504436219,48.38,76590.73,0.0,-0.06264,3e-05,9.80265]
[1776504441224,48.38,76588.67,0.0,-0.0627,3e-05,9.81058]
[1776504446229,48.38,76588.71,0.0,-0.0627,3e-05,9.81056]
[1776504451234,48.39,76590.35,0.0,-0.06264,3e-05,9.80169]
[1776504454796,48.39,76591.41,0.0,-0.0626,3e-05,9.7978]
[1776504460243,48.39,76590.61,0.0,-0.06263,3e-05,9.80109]
[1776504461421,48.39,76590.61,0.0,-0.06263,3e-05,9.80109]
[1776504467250,48.39,76584.0,0.0,-0.06284,3e-05,9.82615]
[1776504472255,48.39,76584.01,0.0,-0.06284,3e-05,9.82613]
[1776504477260,48.39,76582.59,0.0,-0.06289,3e-05,9.83149]
[1776504483255,48.39,76581.23,0.0,-0.06293,3e-05,9.83656]
[1776504488271,48.39,76581.41,0.0,-0.06293,3e-05,9.83583]
[1776504493277,48.39,76576.63,0.0,-0.06308,3e-05,9.85372]
[1776504498282,48.39,76583.85,0.0,-0.06285,3e-05,9.82636]
[1776504503287,48.39,76585.03,0.0,-0.06281,3e-05,9.82193]
[1776504508292,48.39,76585.77,0.0,-0.06278,3e-05,9.81918]
[1776504514298,48.39,76586.2,0.0,-0.06276,3e-05,9.8148]
[1776504519303,48.39,76586.24,0.0,-0.06275,3e-05,9.81473]
[1776504524542,48.39,76587.81,0.0,-0.06271,3e-05,9.80891]
[1776504530314,48.39,76588.71,0.0,-0.06268,3e-05,9.80572]
[1776504535319,48.39,76589.07,0.0,-0.06267,3e-05,9.8045]
[1776504536875,48.39,76589.75,0.0,-0.06265,3e-05,9.80198]
[1776504542326,48.39,76593.78,0.0,-0.06252,3e-05,9.78708]
[1776504547331,48.39,76599.0,0.0,-0.06236,3e-05,9.76786]
[1776504552336,48.39,76599.39,0.0,-0.06235,3e-05,9.76683]
[1776504557341,48.39,76596.11,0.0,-0.06246,3e-05,9.77961]
[1776504562346,48.39,76597.04,0.0,-0.06243,3e-05,9.7765]
[1776504567351,48.39,76594.94,0.0,-0.0625,3e-05,9.78476]
[1776504572362,48.39,76597.27,0.0,-0.06241,3e-05,9.77348]
[1776504577367,48.39,76596.93,0.0,-0.06243,3e-05,9.77517]
[1776504583373,48.39,76596.74,0.0,-0.06244,3e-05,9.77633]
[1776504588378,48.4,76596.6,0.0,-0.06244,3e-05,9.77724]
[1776504593383,48.4,76596.69,0.0,-0.06244,3e-05,9.7773]
[1776504598388,48.4,76595.6,0.0,-0.06248,3e-05,9.78174]
[1776504604394,48.4,76591.76,0.0,-0.06261,3e-05,9.79695]
[1776504607385,48.4,76587.31,0.0,-0.06276,3e-05,9.81412]
[1776504607397,48.4,76589.63,0.0,-0.06269,3e-05,9.80611]
[1776504607489,48.4,76589.63,0.0,-0.06269,3e-05,9.80611]
[1776504607490,48.4,76589.63,0.0,-0.06269,3e-05,9.80611]
[1776504607723,48.4,76589.63,0.0,-0.06269,3e-05,9.80611]
[1776504608154,48.4,76589.63,0.0,-0.06269,3e-05,9.80611]
[1776504608398,48.4,76585.58,0.0,-0.06282,3e-05,9.82174]
[1776504610194,48.4,76582.59,0.0,-0.06292,3e-05,9.83337]
[1776504610400,48.4,76583.81,0.0,-0.06288,3e-05,9.8291]
[1776504615405,48.41,76583.79,0.0,-0.0629,3e-05,9.83084]
[1776504620410,48.41,76579.6,0.0,-0.06304,3e-05,9.84823]
[1776504625415,48.41,76578.82,0.0,-0.06308,3e-05,9.85269]
[1776504630420,48.42,76575.74,0.0,-0.06319,3e-05,9.86572]
[1776504635425,48.42,76575.57,0.0,-0.06319,3e-05,9.86492]
[1776504640430,48.42,76584.15,0.0,-0.06293,3e-05,9.83401]
[1776504645435,48.43,76585.01,0.0,-0.06292,3e-05,9.83237]
[1776504651432,48.43,76585.79,0.0,-0.06291,3e-05,9.83136]
[1776504656446,48.43,76586.32,0.0,-0.0629,3e-05,9.83097]
[1776504661451,48.44,76586.51,0.0,-0.06291,3e-05,9.83185]
[1776504666456,48.44,76586.81,0.0,-0.06291,3e-05,9.83231]
[1776504671461,48.44,76589.24,0.0,-0.06285,3e-05,9.82478]
[1776504676466,48.45,76589.32,0.0,-0.06286,3e-05,9.82611]
[1776504682472,48.45,76589.19,0.0,-0.06288,3e-05,9.82857]
[1776504687477,48.46,76589.15,0.0,-0.06289,3e-05,9.83032]
[1776504692482,48.46,76590.88,0.0,-0.06284,3e-05,9.82259]
[1776504697487,48.46,76604.88,0.0,-0.0624,3e-05,9.77181]
[1776504702492,48.47,76607.69,0.0,-0.06233,3e-05,9.76332]
[1776504707497,48.47,76608.24,0.0,-0.06233,3e-05,9.76338]
[1776504710341,48.47,76608.69,0.0,-0.06232,3e-05,9.76215]
[1776504710423,48.47,76608.69,0.0,-0.06232,3e-05,9.76215]
[1776504710795,48.47,76608.69,0.0,-0.06232,3e-05,9.76215]
[1776504710865,48.47,76608.69,0.0,-0.06232,3e-05,9.76215]
[1776504712502,48.47,76624.18,0.0,-0.06183,3e-05,9.70354]
[1776504712652,48.47,76624.18,0.0,-0.06183,3e-05,9.70354]
[1776504712997,48.47,76624.18,0.0,-0.06183,3e-05,9.70354]
[1776504718508,48.47,76616.28,0.0,-0.06207,3e-05,9.73186]
[1776504723513,48.47,76618.06,0.0,-0.062,3e-05,9.72398]
[1776504728518,48.46,76616.21,0.0,-0.06205,3e-05,9.7297]
[1776504733523,48.46,76616.5,0.0,-0.06203,3e-05,9.72742]
[1776504738528,48.46,76624.19,0.0,-0.06178,3e-05,9.69752]
[1776504741492,48.46,76623.93,0.0,-0.06178,3e-05,9.69809]
[1776504743539,48.46,76641.62,0.0,-0.06123,3e-05,9.63223]
[1776504747543,48.46,76658.98,0.0,-0.06069,3e-05,9.56879]
[1776504753556,48.47,76658.29,0.0,-0.06072,3e-05,9.57069]
[1776504759562,48.47,76653.52,0.0,-0.06088,3e-05,9.59039]
[1776504765568,48.48,76653.61,0.0,-0.06089,3e-05,9.59195]
[1776504770574,48.48,76651.02,0.0,-0.06099,3e-05,9.60314]
[1776504775578,48.48,76649.86,0.0,-0.06104,3e-05,9.60891]
[1776504780583,48.49,76652.64,0.0,-0.06096,3e-05,9.60002]
[1776504785588,48.49,76664.01,0.0,-0.06061,3e-05,9.55836]
[1776504790596,48.49,76666.37,0.0,-0.06054,3e-05,9.54982]
[1776504795601,48.49,76667.11,0.0,-0.06052,3e-05,9.54726]
[1776504800605,48.49,76675.42,0.0,-0.06026,3e-05,9.5169]
[1776504805610,48.49,76669.21,0.0,-0.06046,3e-05,9.54026]
[1776504811616,48.49,76672.14,0.0,-0.06036,3e-05,9.52701]
[1776504816621,48.49,76671.82,0.0,-0.06037,3e-05,9.52855]
[1776504821623,48.49,76671.22,0.0,-0.06039,3e-05,9.53114]
[1776504826631,48.49,76676.36,0.0,-0.06023,3e-05,9.51248]
[1776504831636,48.49,76676.33,0.0,-0.06024,3e-05,9.51311]
[1776504836643,48.49,76670.36,0.0,-0.06043,3e-05,9.53561]
[1776504841648,48.49,76669.91,0.0,-0.06044,3e-05,9.53754]
[1776504843380,48.5,76671.2,0.0,-0.0604,3e-05,9.53283]
[1776504843421,48.5,76671.2,0.0,-0.0604,3e-05,9.53291]
[1776504846793,48.5,76676.53,0.0,-0.06024,3e-05,9.51344]
[1776504847654,48.5,76677.21,0.0,-0.06022,3e-05,9.51103]
[1776504852659,48.5,76677.68,0.0,-0.06021,3e-05,9.50978]
[1776504857664,48.5,76675.99,0.0,-0.06027,3e-05,9.51651]
[1776504862669,48.5,76674.7,0.0,-0.06031,3e-05,9.52169]
[1776504867674,48.5,76674.79,0.0,-0.06031,3e-05,9.52177]
[1776504872679,48.5,76679.72,0.0,-0.06015,3e-05,9.50121]
[1776504877684,48.5,76682.19,0.0,-0.06008,3e-05,9.49267]
[1776504882689,48.5,76688.87,0.0,-0.05988,3e-05,9.46871]
[1776504887694,48.51,76694.55,0.0,-0.05971,3e-05,9.44863]
[1776504892699,48.51,76692.13,0.0,-0.05979,3e-05,9.45847]
[1776504897704,48.51,76691.59,0.0,-0.05981,3e-05,9.46135]
[1776504902708,48.51,76691.61,0.0,-0.05982,3e-05,9.46215]
[1776504907713,48.51,76693.26,0.0,-0.05978,3e-05,9.45697]
[1776504912718,48.52,76692.56,0.0,-0.0598,3e-05,9.46045]
[1776504917723,48.52,76688.32,0.0,-0.05994,3e-05,9.4769]
[1776504923729,48.52,76674.23,0.0,-0.06038,3e-05,9.52964]
[1776504928734,48.52,76674.65,0.0,-0.06037,3e-05,9.52842]
[1776504933739,48.52,76677.06,0.0,-0.06028,3e-05,9.51703]
[1776504938744,48.52,76679.35,0.0,-0.06022,3e-05,9.50902]
[1776504943749,48.52,76679.8,0.0,-0.06021,3e-05,9.50784]
[1776504948754,48.52,76682.21,0.0,-0.06014,3e-05,9.49947]
[1776504953759,48.52,76683.34,0.0,-0.06011,3e-05,9.49586]
[1776504963769,48.53,76683.17,0.0,-0.06012,3e-05,9.49763]
[1776504968772,48.53,76676.7,0.0,-0.06032,3e-05,9.52199]
[1776504973777,48.53,76680.5,0.0,-0.06021,3e-05,9.50835]
[1776504979729,48.53,76681.93,0.0,-0.06017,3e-05,9.50369]
[1776504984765,48.53,76683.48,0.0,-0.06013,3e-05,9.49849]
[1776504989793,48.53,76680.71,0.0,-0.06022,3e-05,9.50919]
[1776504995799,48.53,76680.33,0.0,-0.06022,3e-05,9.50839]
[1776505000804,48.53,76679.82,0.0,-0.06024,3e-05,9.51072]
[1776505006919,48.54,76679.77,0.0,-0.06024,3e-05,9.51146]
[1776505012816,48.54,76679.65,0.0,-0.06025,3e-05,9.51242]
[1776505013240,48.54,76679.65,0.0,-0.06025,3e-05,9.51242]
[1776505013413,48.54,76679.65,0.0,-0.06025,3e-05,9.51242]
[1776505013429,48.54,76679.65,0.0,-0.06025,3e-05,9.51242]
[1776505013817,48.54,76678.01,0.0,-0.0603,3e-05,9.51858]
[1776505015659,48.54,76673.47,0.0,-0.06044,3e-05,9.53545]
[1776505015760,48.54,76673.47,0.0,-0.06044,3e-05,9.53545]
[1776505015923,48.54,76673.47,0.0,-0.06044,3e-05,9.53545]
[1776505016820,48.54,76664.25,0.0,-0.06073,3e-05,9.56961]
[1776505021825,48.54,76664.33,0.0,-0.06073,3e-05,9.56929]
[1776505026830,48.54,76666.48,0.0,-0.06066,3e-05,9.56134]
[1776505031835,48.54,76665.8,0.0,-0.06068,3e-05,9.56389]
[1776505034838,48.54,76646.16,0.0,-0.06129,3e-05,9.63676]
[1776505039843,48.54,76638.97,0.0,-0.06151,3e-05,9.66289]
[1776505045849,48.53,76636.2,0.0,-0.06159,3e-05,9.67225]
[1776505052856,48.53,76635.04,0.0,-0.0616,3e-05,9.67258]
[1776505061865,48.53,76629.42,0.0,-0.06177,3e-05,9.6918]
[1776505066870,48.52,76627.01,0.0,-0.06183,3e-05,9.69978]
[1776505071875,48.52,76629.53,0.0,-0.06175,3e-05,9.68937]
[1776505076880,48.52,76628.58,0.0,-0.06177,3e-05,9.69192]
[1776505081885,48.52,76623.37,0.0,-0.06193,3e-05,9.71041]
[1776505086889,48.52,76626.88,0.0,-0.0618,3e-05,9.69587]
[1776505091894,48.51,76631.67,0.0,-0.06164,3e-05,9.67702]
[1776505096899,48.51,76632.75,0.0,-0.0616,3e-05,9.67213]
[1776505101904,48.51,76635.68,0.0,-0.0615,3e-05,9.66044]
[1776505107910,48.51,76636.8,0.0,-0.06146,3e-05,9.65539]
[1776505112915,48.51,76634.77,0.0,-0.0615,3e-05,9.65949]
[1776505117920,48.5,76628.14,0.0,-0.06171,3e-05,9.68342]
[1776505122925,48.5,76625.8,0.0,-0.06177,3e-05,9.69123]
[1776505127276,48.5,76623.84,0.0,-0.06183,3e-05,9.69798]
[1776505132935,48.5,76614.3,0.0,-0.06212,3e-05,9.73199]
[1776505138863,48.49,76613.59,0.0,-0.06213,3e-05,9.73313]
[1776505143899,48.49,76614.65,0.0,-0.06209,3e-05,9.72813]
[1776505148951,48.49,76621.93,0.0,-0.06184,3e-05,9.69953]
[1776505153956,48.49,76622.23,0.0,-0.06183,3e-05,9.69741]
[1776505158961,48.48,76624.25,0.0,-0.06176,3e-05,9.68886]
[1776505163966,48.48,76624.41,0.0,-0.06174,3e-05,9.68733]
[1776505168971,48.48,76623.91,0.0,-0.06175,3e-05,9.68829]
[1776505173976,48.48,76623.94,0.0,-0.06173,3e-05,9.68447]
[1776505179982,48.48,76623.12,0.0,-0.06174,3e-05,9.68645]
[1776505184987,48.47,76622.98,0.0,-0.06174,3e-05,9.68624]
[1776505190697,48.47,76622.91,0.0,-0.06174,3e-05,9.68562]
[1776505195772,48.47,76622.03,0.0,-0.06176,3e-05,9.68782]
[1776505201879,48.47,76621.99,0.0,-0.06175,3e-05,9.68706]
[1776505207009,48.47,76629.68,0.0,-0.0615,3e-05,9.65726]
[1776505212015,48.46,76629.94,0.0,-0.06149,3e-05,9.65565]
[1776505218021,48.46,76628.99,0.0,-0.06151,3e-05,9.65842]
[1776505223026,48.46,76630.04,0.0,-0.06147,3e-05,9.65382]
[1776505228031,48.46,76639.93,0.0,-0.06116,3e-05,9.61644]
[1776505233036,48.46,76641.63,0.0,-0.06108,3e-05,9.60702]
[1776505238041,48.46,76642.72,0.0,-0.06105,3e-05,9.60269]
[1776505243046,48.46,76644.41,0.0,-0.06099,3e-05,9.59622]
[1776505248051,48.46,76648.54,0.0,-0.06086,3e-05,9.58074]
[1776505253056,48.46,76653.35,0.0,-0.06071,3e-05,9.5629]
[1776505258061,48.46,76653.82,0.0,-0.0607,3e-05,9.56122]
[1776505263540,48.46,76653.18,0.0,-0.06072,3e-05,9.56367]
[1776505268772,48.46,76653.48,0.0,-0.06071,3e-05,9.56268]
[1776505274038,48.46,76654.25,0.0,-0.06069,3e-05,9.55993]
[1776505279082,48.46,76653.88,0.0,-0.0607,3e-05,9.56141]
[1776505284087,48.46,76658.56,0.0,-0.06056,3e-05,9.54422]
[1776505289092,48.46,76659.68,0.0,-0.06052,3e-05,9.5403]
[1776505294097,48.46,76662.19,0.0,-0.06043,3e-05,9.52852]
[1776505300103,48.46,76663.06,0.0,-0.06041,3e-05,9.52577]
[1776505306109,48.46,76661.29,0.0,-0.06047,3e-05,9.53274]
[1776505311114,48.46,76665.43,0.0,-0.06034,3e-05,9.5178]
[1776505316119,48.47,76667.49,0.0,-0.06028,3e-05,9.51065]
[1776505321124,48.47,76669.56,0.0,-0.06022,3e-05,9.50351]
[1776505327130,48.47,76665.78,0.0,-0.06034,3e-05,9.51808]
[1776505333136,48.47,76666.39,0.0,-0.06033,3e-05,9.51639]
[1776505338141,48.47,76668.78,0.0,-0.06026,3e-05,9.50802]
[1776505343146,48.47,76671.34,0.0,-0.06018,3e-05,9.49899]
[1776505349152,48.47,76675.38,0.0,-0.06007,3e-05,9.48493]
[1776505354157,48.47,76675.79,0.0,-0.06004,3e-05,9.48131]
[1776505359162,48.48,76675.09,0.0,-0.06007,3e-05,9.48461]
[1776505364167,48.48,76674.42,0.0,-0.0601,3e-05,9.48761]
[1776505369173,48.48,76675.89,0.0,-0.06006,3e-05,9.48299]
[1776505369368,48.48,76675.89,0.0,-0.06006,3e-05,9.48299]
[1776505369398,48.48,76675.89,0.0,-0.06006,3e-05,9.48299]
[1776505370174,48.48,76675.84,0.0,-0.06006,3e-05,9.48334]
[1776505372461,48.48,76675.87,0.0,-0.06006,3e-05,9.4835]
[1776505373177,48.48,76676.05,0.0,-0.06006,3e-05,9.48296]
[1776505378182,48.48,76675.37,0.0,-0.06008,3e-05,9.4862]
[1776505384188,48.48,76663.78,0.0,-0.06045,3e-05,9.52983]
[1776505389193,48.48,76654.0,0.0,-0.06075,3e-05,9.56627]
[1776505394198,48.48,76650.0,0.0,-0.06088,3e-05,9.58108]
[1776505399203,48.48,76647.02,0.0,-0.06097,3e-05,9.59201]
[1776505405209,48.48,76646.46,0.0,-0.06099,3e-05,9.59389]
[1776505410214,48.48,76650.84,0.0,-0.06085,3e-05,9.57749]
[1776505415219,48.48,76656.41,0.0,-0.06066,3e-05,9.554]
[1776505421225,48.48,76659.4,0.0,-0.06057,3e-05,9.54313]
[1776505426230,48.48,76663.14,0.0,-0.06045,3e-05,9.52953]
[1776505437241,48.49,76664.61,0.0,-0.06041,3e-05,9.52487]
[1776505443247,48.49,76669.13,0.0,-0.06028,3e-05,9.50868]
[1776505448252,48.49,76669.28,0.0,-0.06028,3e-05,9.50863]
[1776505453257,48.49,76667.97,0.0,-0.06032,3e-05,9.51398]
[1776505458266,48.49,76669.65,0.0,-0.06027,3e-05,9.5082]
[1776505464273,48.49,76670.83,0.0,-0.06024,3e-05,9.50443]
[1776505469278,48.49,76670.42,0.0,-0.06026,3e-05,9.50648]
[1776505475284,48.49,76670.94,0.0,-0.06023,3e-05,9.50236]
[1776505480290,48.5,76671.97,0.0,-0.06021,3e-05,9.49945]
[1776505486296,48.5,76671.81,0.0,-0.06022,3e-05,9.50071]
[1776505491301,48.5,76672.23,0.0,-0.06021,3e-05,9.49971]
[1776505496306,48.5,76672.4,0.0,-0.06021,3e-05,9.49963]
[1776505501311,48.5,76672.44,0.0,-0.06021,3e-05,9.50004]
[1776505506316,48.5,76672.23,0.0,-0.06022,3e-05,9.50136]
[1776505511321,48.5,76671.25,0.0,-0.06026,3e-05,9.5055]
[1776505514240,48.5,76671.7,0.0,-0.06025,3e-05,9.50404]
[1776505514279,48.5,76671.7,0.0,-0.06025,3e-05,9.50404]
[1776505515325,48.5,76663.13,0.0,-0.06051,3e-05,9.53593]
[1776505517169,48.5,76658.05,0.0,-0.06067,3e-05,9.55482]
[1776505517327,48.5,76656.8,0.0,-0.06071,3e-05,9.55945]
[1776505522332,48.5,76651.38,0.0,-0.06088,3e-05,9.57957]
[1776505527337,48.5,76646.82,0.0,-0.06102,3e-05,9.59637]
[1776505532342,48.5,76650.56,0.0,-0.06089,3e-05,9.5795]
[1776505537347,48.5,76651.81,0.0,-0.06085,3e-05,9.57477]
[1776505542352,48.5,76652.05,0.0,-0.06084,3e-05,9.57382]
[1776505547357,48.5,76652.29,0.0,-0.06083,3e-05,9.5729]
[1776505552362,48.5,76652.23,0.0,-0.06083,3e-05,9.57307]
[1776505557367,48.5,76656.01,0.0,-0.06071,3e-05,9.55905]
[1776505562372,48.5,76655.24,0.0,-0.06074,3e-05,9.56195]
[1776505567377,48.5,76653.44,0.0,-0.0608,3e-05,9.56867]
[1776505573383,48.5,76652.48,0.0,-0.06082,3e-05,9.5722]
[1776505578388,48.5,76652.28,0.0,-0.06083,3e-05,9.5729]
[1776505583393,48.5,76658.42,0.0,-0.06064,3e-05,9.55015]
[1776505588398,48.5,76659.23,0.0,-0.06062,3e-05,9.54729]
[1776505592413,48.5,76658.55,0.0,-0.06062,3e-05,9.54715]
[1776505598408,48.5,76665.64,0.0,-0.0604,3e-05,9.52115]
[1776505601988,48.5,76661.58,0.0,-0.06053,3e-05,9.5364]
[1776505607417,48.51,76660.4,0.0,-0.06057,3e-05,9.54102]
[1776505613423,48.51,76659.59,0.0,-0.0606,3e-05,9.54427]
[1776505618085,48.51,76661.32,0.0,-0.06055,3e-05,9.53804]
[1776505618275,48.51,76661.32,0.0,-0.06055,3e-05,9.53804]
[1776505619429,48.51,76684.62,0.0,-0.05983,3e-05,9.45211]
[1776505619898,48.51,76684.62,0.0,-0.05983,3e-05,9.45211]
[1776505620264,48.51,76684.62,0.0,-0.05983,3e-05,9.45211]
[1776505620354,48.51,76684.62,0.0,-0.05983,3e-05,9.45232]
[1776505620723,48.51,76684.62,0.0,-0.05983,3e-05,9.45232]
[1776505621431,48.51,76689.44,0.0,-0.05968,3e-05,9.43475]
[1776505626436,48.51,76687.53,0.0,-0.05975,3e-05,9.44277]
[1776505631441,48.51,76685.93,0.0,-0.0598,3e-05,9.44962]
[1776505637408,48.51,76687.38,0.0,-0.05977,3e-05,9.44543]
[1776505642444,48.52,76689.39,0.0,-0.05972,3e-05,9.43901]
[1776505647486,48.52,76694.98,0.0,-0.05955,3e-05,9.41957]
[1776505655495,48.52,76695.03,0.0,-0.05955,3e-05,9.41847]
[1776505660500,48.53,76695.53,0.0,-0.05954,3e-05,9.41779]
[1776505665505,48.53,76684.69,0.0,-0.05989,3e-05,9.4588]
[1776505671511,48.53,76684.22,0.0,-0.05991,3e-05,9.46152]
[1776505676516,48.53,76687.22,0.0,-0.05982,3e-05,9.45134]
[1776505682522,48.53,76689.04,0.0,-0.05978,3e-05,9.44573]
[1776505687527,48.54,76686.48,0.0,-0.05986,3e-05,9.45605]
[1776505692532,48.54,76686.25,0.0,-0.05988,3e-05,9.45776]
[1776505697537,48.54,76686.5,0.0,-0.05988,3e-05,9.45767]
[1776505702542,48.54,76689.62,0.0,-0.05979,3e-05,9.44706]
[1776505707547,48.54,76691.67,0.0,-0.05973,3e-05,9.44051]
[1776505710338,48.55,76691.88,0.0,-0.05973,3e-05,9.4401]
[1776505710417,48.55,76691.88,0.0,-0.05973,3e-05,9.4401]
[1776505710519,48.55,76691.88,0.0,-0.05973,3e-05,9.4401]
[1776505711552,48.55,76705.29,0.0,-0.05931,3e-05,9.38933]
[1776505711773,48.55,76705.29,0.0,-0.05931,3e-05,9.38933]
[1776505712553,48.55,76700.31,0.0,-0.05947,3e-05,9.40827]
[1776505713166,48.55,76700.31,0.0,-0.05947,3e-05,9.40827]
[1776505713554,48.55,76698.71,0.0,-0.05952,3e-05,9.4148]
[1776505714607,48.55,76697.87,0.0,-0.05956,3e-05,9.41853]
[1776505715103,48.55,76697.87,0.0,-0.05956,3e-05,9.41853]
[1776505715556,48.55,76696.99,0.0,-0.05959,3e-05,9.42233]
[1776505720561,48.56,76696.65,0.0,-0.05961,3e-05,9.4247]
[1776505725566,48.56,76695.37,0.0,-0.05965,3e-05,9.43045]
[1776505730571,48.56,76696.8,0.0,-0.05962,3e-05,9.42626]
[1776505735576,48.56,76702.59,0.0,-0.05945,3e-05,9.40609]
[1776505740580,48.57,76712.52,0.0,-0.05916,3e-05,9.37109]
[1776505745585,48.57,76708.79,0.0,-0.05928,3e-05,9.38626]
[1776505750590,48.57,76707.36,0.0,-0.05934,3e-05,9.39285]
[1776505755595,48.58,76707.72,0.0,-0.05934,3e-05,9.39283]
[1776505760600,48.58,76709.67,0.0,-0.05929,3e-05,9.38705]
[1776505765605,48.58,76714.44,0.0,-0.05916,3e-05,9.37102]
[1776505770610,48.58,76716.1,0.0,-0.05912,3e-05,9.36646]
[1776505776376,48.59,76716.74,0.0,-0.05909,3e-05,9.36287]
[1776505781621,48.59,76710.1,0.0,-0.05931,3e-05,9.38903]
[1776505786626,48.59,76697.96,0.0,-0.05969,3e-05,9.43462]
[1776505791631,48.6,76697.82,0.0,-0.0597,3e-05,9.4361]
[1776505796636,48.6,76697.31,0.0,-0.05973,3e-05,9.43892]
[1776505801641,48.6,76697.19,0.0,-0.05974,3e-05,9.44026]
[1776505806646,48.6,76696.79,0.0,-0.05976,3e-05,9.44266]
[1776505812629,48.6,76696.7,0.0,-0.05977,3e-05,9.44405]
[1776505812742,48.6,76696.7,0.0,-0.05977,3e-05,9.44405]
[1776505813653,48.61,76696.34,0.0,-0.05978,3e-05,9.44555]
[1776505815194,48.61,76696.34,0.0,-0.05978,3e-05,9.4457]
[1776505815655,48.61,76688.95,0.0,-0.06001,3e-05,9.47304]
[1776505821135,48.61,76688.92,0.0,-0.06002,3e-05,9.47367]
[1776505827670,48.61,76689.1,0.0,-0.06002,3e-05,9.47404]
[1776505833681,48.61,76689.7,0.0,-0.05999,3e-05,9.4697]
[1776505838292,48.61,76689.79,0.0,-0.05999,3e-05,9.47003]
[1776505838686,48.61,76689.78,0.0,-0.05999,3e-05,9.47021]
[1776505843691,48.61,76690.75,0.0,-0.05997,3e-05,9.46732]
[1776505849697,48.62,76691.66,0.0,-0.05995,3e-05,9.46478]
[1776505854702,48.62,76692.21,0.0,-0.05994,3e-05,9.46349]
[1776505858895,48.62,76691.64,0.0,-0.05996,3e-05,9.46615]
[1776505859707,48.62,76691.0,0.0,-0.05998,3e-05,9.46866]
[1776505860110,48.62,76691.0,0.0,-0.05998,3e-05,9.46866]
[1776505860121,48.62,76691.0,0.0,-0.05998,3e-05,9.46866]
[1776505860708,48.62,76689.11,0.0,-0.06004,3e-05,9.47575]
[1776505865713,48.62,76674.03,0.0,-0.06051,3e-05,9.5319]
[1776505870718,48.62,76664.54,0.0,-0.0608,3e-05,9.56695]
[1776505875723,48.62,76663.63,0.0,-0.06083,3e-05,9.57021]
[1776505881108,48.62,76664.19,0.0,-0.06081,3e-05,9.56801]
[1776505887734,48.62,76669.1,0.0,-0.06066,3e-05,9.54979]
[1776505892739,48.62,76670.74,0.0,-0.06059,3e-05,9.54097]
[1776505898591,48.62,76671.04,0.0,-0.06058,3e-05,9.53992]
[1776505898691,48.62,76671.04,0.0,-0.06059,3e-05,9.53996]
[1776505903750,48.62,76672.24,0.0,-0.06055,3e-05,9.53561]
[1776505908755,48.62,76671.51,0.0,-0.06057,3e-05,9.53847]
[1776505913760,48.62,76671.75,0.0,-0.06057,3e-05,9.53767]
[1776505920808,48.62,76672.97,0.0,-0.06053,3e-05,9.53336]
[1776505927783,48.62,76672.91,0.0,-0.06053,3e-05,9.53378]
[1776505932788,48.62,76669.53,0.0,-0.06064,3e-05,9.54642]
[1776505937793,48.62,76668.52,0.0,-0.06067,3e-05,9.55018]
[1776505942798,48.62,76668.97,0.0,-0.06066,3e-05,9.54854]
[1776505948804,48.62,76670.27,0.0,-0.06062,3e-05,9.54378]
[1776505953809,48.62,76677.14,0.0,-0.06039,3e-05,9.5158]
[1776505958814,48.62,76672.5,0.0,-0.06054,3e-05,9.53316]
[1776505964820,48.62,76665.51,0.0,-0.06075,3e-05,9.55913]
[1776505969825,48.62,76662.6,0.0,-0.06084,3e-05,9.5698]
[1776505974830,48.62,76659.96,0.0,-0.06092,3e-05,9.57942]
[1776505978835,48.62,76643.71,0.0,-0.06143,3e-05,9.63932]
[1776505981417,48.62,76643.72,0.0,-0.06143,3e-05,9.63901]
[1776505981829,48.62,76643.72,0.0,-0.06142,3e-05,9.63883]
[1776505982511,48.62,76643.72,0.0,-0.06142,3e-05,9.63883]
[1776505983491,48.62,76643.72,0.0,-0.06142,3e-05,9.63883]
[1776505983510,48.62,76643.72,0.0,-0.06142,3e-05,9.63883]
[1776505983840,48.62,76626.61,0.0,-0.06196,3e-05,9.7022]
[1776505988845,48.62,76616.86,0.0,-0.06226,3e-05,9.73734]
[1776505993850,48.61,76619.75,0.0,-0.06215,3e-05,9.72513]
[1776505999071,48.61,76619.24,0.0,-0.06216,3e-05,9.7262]
[1776506004861,48.61,76619.97,0.0,-0.06212,3e-05,9.72133]
[1776506009866,48.6,76618.0,0.0,-0.06217,3e-05,9.72735]
[1776506014871,48.6,76617.92,0.0,-0.06215,3e-05,9.72345]
[1776506019876,48.6,76618.76,0.0,-0.06211,3e-05,9.71896]
[1776506026883,48.59,76618.6,0.0,-0.0621,3e-05,9.71773]
[1776506031887,48.59,76611.78,0.0,-0.06231,3e-05,9.7419]
[1776506036892,48.59,76602.9,0.0,-0.06258,3e-05,9.77363]
[1776506041897,48.58,76600.09,0.0,-0.06265,3e-05,9.78239]
[1776506046902,48.58,76603.43,0.0,-0.06253,3e-05,9.76812]
[1776506052908,48.58,76605.62,0.0,-0.06245,3e-05,9.75789]
[1776506057913,48.57,76604.76,0.0,-0.06246,3e-05,9.75986]
[1776506062918,48.57,76600.68,0.0,-0.06258,3e-05,9.77317]
[1776506068923,48.56,76600.25,0.0,-0.06257,3e-05,9.77274]
[1776506073928,48.56,76601.39,0.0,-0.06251,3e-05,9.76397]
[1776506078933,48.54,76598.96,0.0,-0.06252,3e-05,9.76549]
[1776506084939,48.53,76593.85,0.0,-0.06265,3e-05,9.77999]
[1776506090965,48.53,76596.8,0.0,-0.06254,3e-05,9.76719]
[1776506091155,48.53,76596.8,0.0,-0.06254,3e-05,9.76687]
[1776506093107,48.53,76597.44,0.0,-0.06251,3e-05,9.76418]
[1776506093122,48.53,76597.44,0.0,-0.06251,3e-05,9.76418]
[1776506093957,48.53,76591.12,0.0,-0.06272,3e-05,9.78804]
[1776506096066,48.53,76589.04,0.0,-0.06278,3e-05,9.79589]
[1776506096091,48.53,76589.04,0.0,-0.06278,3e-05,9.79589]
[1776506096960,48.53,76588.62,0.0,-0.0628,3e-05,9.79748]
[1776506102871,48.53,76587.19,0.0,-0.06284,3e-05,9.80288]
[1776506107972,48.53,76585.36,0.0,-0.0629,3e-05,9.8097]
[1776506112977,48.53,76583.05,0.0,-0.06297,3e-05,9.81829]
[1776506117982,48.53,76581.64,0.0,-0.06302,3e-05,9.82343]
[1776506122987,48.53,76583.23,0.0,-0.06296,3e-05,9.8173]
[1776506127992,48.53,76575.85,0.0,-0.0632,3e-05,9.84495]
[1776506132997,48.53,76570.48,0.0,-0.06336,3e-05,9.86229]
[1776506138002,48.53,76563.47,0.0,-0.06359,3e-05,9.88985]
[1776506143962,48.53,76564.13,0.0,-0.06358,3e-05,9.88854]
[1776506149014,48.53,76563.83,0.0,-0.0636,3e-05,9.89045]
[1776506154019,48.54,76564.91,0.0,-0.06357,3e-05,9.88749]
[1776506159024,48.54,76568.42,0.0,-0.06347,3e-05,9.87527]
[1776506164029,48.54,76564.71,0.0,-0.06359,3e-05,9.89014]
[1776506172037,48.54,76564.65,0.0,-0.06361,3e-05,9.89192]
[1776506177042,48.55,76564.53,0.0,-0.06362,3e-05,9.89347]
[1776506183048,48.55,76566.63,0.0,-0.06356,3e-05,9.88649]
[1776506188053,48.55,76582.25,0.0,-0.06307,3e-05,9.82889]
[1776506193058,48.55,76583.29,0.0,-0.06303,3e-05,9.8236]
[1776506198063,48.56,76582.42,0.0,-0.06307,3e-05,9.82832]
[1776506203068,48.56,76586.22,0.0,-0.06296,3e-05,9.81551]
[1776506209074,48.56,76593.35,0.0,-0.06275,3e-05,9.79076]
[1776506214079,48.57,76592.89,0.0,-0.06278,3e-05,9.79419]
[1776506220085,48.57,76591.48,0.0,-0.06284,3e-05,9.80116]
[1776506225090,48.58,76595.26,0.0,-0.06273,3e-05,9.78892]
[1776506229094,48.58,76614.57,0.0,-0.06213,3e-05,9.71811]
[1776506234099,48.59,76622.15,0.0,-0.06191,3e-05,9.69224]
[1776506239104,48.59,76635.02,0.0,-0.06151,3e-05,9.64506]
[1776506244109,48.59,76633.66,0.0,-0.06156,3e-05,9.65114]
[1776506249114,48.59,76628.87,0.0,-0.06172,3e-05,9.66985]
[1776506254588,48.59,76626.83,0.0,-0.06177,3e-05,9.67527]
[1776506262127,48.6,76624.65,0.0,-0.06185,3e-05,9.68461]
[1776506267132,48.6,76624.22,0.0,-0.06187,3e-05,9.68688]
[1776506272137,48.6,76626.04,0.0,-0.06182,3e-05,9.68072]
[1776506277142,48.6,76626.63,0.0,-0.06181,3e-05,9.67918]
[1776506282146,48.6,76626.26,0.0,-0.06182,3e-05,9.68124]
[1776506287151,48.6,76625.26,0.0,-0.06186,3e-05,9.68564]
[1776506292156,48.6,76624.78,0.0,-0.06188,3e-05,9.68805]
[1776506297160,48.61,76624.66,0.0,-0.06189,3e-05,9.68909]
[1776506302165,48.61,76624.37,0.0,-0.0619,3e-05,9.69077]
[1776506307170,48.61,76624.17,0.0,-0.06191,3e-05,9.69199]
[1776506313148,48.61,76624.29,0.0,-0.0619,3e-05,9.68943]
[1776506319182,48.61,76624.58,0.0,-0.0619,3e-05,9.68919]
[1776506327190,48.61,76626.24,0.0,-0.06185,3e-05,9.68385]
[1776506333704,48.62,76625.97,0.0,-0.06187,3e-05,9.68576]
[1776506339202,48.62,76625.59,0.0,-0.06189,3e-05,9.68791]
[1776506344207,48.62,76627.39,0.0,-0.06183,3e-05,9.68177]
[1776506350213,48.62,76631.09,0.0,-0.06172,3e-05,9.66886]
[1776506355218,48.62,76635.76,0.0,-0.06158,3e-05,9.65228]
[1776506360223,48.62,76623.05,0.0,-0.06199,3e-05,9.70041]
[1776506366229,48.62,76622.69,0.0,-0.06201,3e-05,9.70237]
[1776506372235,48.63,76624.79,0.0,-0.06193,3e-05,9.69231]
[1776506377239,48.63,76623.52,0.0,-0.06197,3e-05,9.69759]
[1776506382244,48.63,76623.87,0.0,-0.06197,3e-05,9.69669]
[1776506387249,48.63,76621.81,0.0,-0.06204,3e-05,9.70498]
[1776506392254,48.63,76621.17,0.0,-0.06206,3e-05,9.7078]
[1776506397259,48.63,76620.5,0.0,-0.06209,3e-05,9.71072]
[1776506402264,48.63,76620.48,0.0,-0.06209,3e-05,9.71117]
[1776506407269,48.63,76607.63,0.0,-0.0625,3e-05,9.75955]
[1776506412274,48.63,76602.39,0.0,-0.06267,3e-05,9.77952]
[1776506417278,48.64,76600.32,0.0,-0.06275,3e-05,9.78898]
[1776506423284,48.64,76602.92,0.0,-0.06268,3e-05,9.78128]
[1776506428289,48.65,76603.43,0.0,-0.06268,3e-05,9.78107]
[1776506433294,48.65,76598.0,0.0,-0.06285,3e-05,9.80029]
[1776506438300,48.65,76592.43,0.0,-0.06304,3e-05,9.8227]
[1776506443305,48.65,76588.51,0.0,-0.06318,3e-05,9.83874]
[1776506448310,48.66,76587.14,0.0,-0.06323,3e-05,9.84515]
[1776506453315,48.66,76586.08,0.0,-0.06328,3e-05,9.8503]
[1776506458320,48.66,76578.26,0.0,-0.06354,3e-05,9.88091]
[1776506463326,48.66,76572.61,0.0,-0.06373,3e-05,9.90301]
[1776506468330,48.67,76582.66,0.0,-0.06341,3e-05,9.86585]
[1776506474336,48.67,76579.81,0.0,-0.06351,3e-05,9.87783]
[1776506480320,48.67,76583.23,0.0,-0.06341,3e-05,9.86615]
[1776506485347,48.67,76583.19,0.0,-0.06342,3e-05,9.86732]
[1776506490352,48.68,76582.62,0.0,-0.06345,3e-05,9.87044]
[1776506495357,48.68,76566.93,0.0,-0.06394,3e-05,9.92778]
[1776506497359,48.68,76548.19,0.0,-0.06455,3e-05,9.99887]
[1776506498681,48.68,76545.79,0.0,-0.06463,3e-05,10.008]
[1776506501426,48.68,76537.54,0.0,-0.0649,3e-05,10.03921]
[1776506502364,48.68,76535.47,0.0,-0.06497,3e-05,10.04703]
[1776506503909,48.68,76532.55,0.0,-0.06506,3e-05,10.05806]
[1776506504366,48.68,76531.24,0.0,-0.06511,3e-05,10.06295]
[1776506509370,48.68,76536.78,0.0,-0.06492,3e-05,10.04136]
[1776506509525,48.68,76536.78,0.0,-0.06492,3e-05,10.04136]
[1776506510371,48.68,76538.75,0.0,-0.06486,3e-05,10.03379]
[1776506515374,48.67,76541.57,0.0,-0.06476,3e-05,10.02277]
[1776506517654,48.67,76536.02,0.0,-0.06494,3e-05,10.04379]
[1776506518377,48.67,76531.43,0.0,-0.06509,3e-05,10.06116]
[1776506521234,48.67,76530.19,0.0,-0.06513,3e-05,10.06568]
[1776506521317,48.67,76530.19,0.0,-0.06513,3e-05,10.06568]
[1776506521651,48.67,76530.19,0.0,-0.06513,3e-05,10.06568]
[1776506521717,48.67,76530.19,0.0,-0.06513,3e-05,10.06568]
[1776506521756,48.67,76530.19,0.0,-0.06513,3e-05,10.06568]
[1776506521768,48.67,76530.19,0.0,-0.06513,3e-05,10.06568]
[1776506522381,48.67,76506.92,0.0,-0.0659,3e-05,10.15427]
[1776506522991,48.67,76506.92,0.0,-0.0659,3e-05,10.15427]
[1776506523001,48.67,76506.92,0.0,-0.0659,3e-05,10.15427]
[1776506523017,48.67,76506.92,0.0,-0.0659,3e-05,10.15427]
[1776506523383,48.67,76505.1,0.0,-0.06596,3e-05,10.16133]
[1776506524080,48.67,76505.1,0.0,-0.06596,3e-05,10.16133]
[1776506524269,48.67,76505.1,0.0,-0.06596,3e-05,10.16133]
[1776506524285,48.67,76505.1,0.0,-0.06596,3e-05,10.1614]
[1776506525387,48.67,76505.1,0.0,-0.06596,3e-05,10.1614]
[1776506525407,48.67,76507.34,0.0,-0.06588,3e-05,10.15288]
[1776506526386,48.67,76507.55,0.0,-0.06588,3e-05,10.15214]
[1776506526432,48.67,76507.55,0.0,-0.06588,3e-05,10.15214]
[1776506527387,48.67,76508.96,0.0,-0.06583,3e-05,10.14683]
[1776506530274,48.67,76510.49,0.0,-0.06578,3e-05,10.14104]
[1776506530306,48.67,76510.49,0.0,-0.06578,3e-05,10.14104]
[1776506530390,48.67,76510.06,0.0,-0.0658,3e-05,10.14278]
[1776506530759,48.67,76510.06,0.0,-0.0658,3e-05,10.14278]
[1776506531391,48.67,76478.01,0.0,-0.06687,3e-05,10.26594]
[1776506531703,48.67,76478.01,0.0,-0.06687,3e-05,10.26594]
[1776506531705,48.67,76478.01,0.0,-0.06687,3e-05,10.26594]
[1776506532392,48.67,76473.91,0.0,-0.067,3e-05,10.28163]
[1776506533757,48.67,76473.91,0.0,-0.067,3e-05,10.28163]
[1776506534394,48.67,76476.9,0.0,-0.0669,3e-05,10.26988]
[1776506539408,48.67,76462.71,0.0,-0.06739,3e-05,10.32543]
[1776506539560,48.67,76462.71,0.0,-0.06739,3e-05,10.32543]
[1776506540409,48.67,76459.36,0.0,-0.0675,3e-05,10.33853]
[1776506541659,48.67,76459.71,0.0,-0.06749,3e-05,10.33715]
[1776506542411,48.68,76464.79,0.0,-0.06732,3e-05,10.31765]
[1776506543310,48.68,76464.79,0.0,-0.06732,3e-05,10.31765]
[1776506543343,48.68,76464.79,0.0,-0.06732,3e-05,10.31784]
[1776506543977,48.68,76464.79,0.0,-0.06732,3e-05,10.31784]
[1776506544732,48.68,76466.95,0.0,-0.06725,3e-05,10.30947]
[1776506544793,48.68,76466.95,0.0,-0.06725,3e-05,10.30947]
[1776506545414,48.68,76459.84,0.0,-0.06749,3e-05,10.33735]
[1776506546191,48.68,76459.84,0.0,-0.06749,3e-05,10.33735]
[1776506547540,48.68,76446.02,0.0,-0.06796,3e-05,10.39102]
[1776506547862,48.68,76446.02,0.0,-0.06796,3e-05,10.39102]
[1776506549837,48.68,76446.02,0.0,-0.06796,3e-05,10.39108]
[1776506549877,48.68,76446.02,0.0,-0.06796,3e-05,10.3912]
[1776506551132,48.68,76446.02,0.0,-0.06796,3e-05,10.3912]
[1776506551420,48.68,76425.49,0.0,-0.06865,3e-05,10.4681]
[1776506551488,48.68,76425.49,0.0,-0.06865,3e-05,10.4681]
[1776506551498,48.68,76425.49,0.0,-0.06865,3e-05,10.4681]
[1776506554635,48.68,76428.13,0.0,-0.06855,3e-05,10.45772]
[1776506555334,48.68,76428.13,0.0,-0.06855,3e-05,10.45772]
[1776506555411,48.68,76428.13,0.0,-0.06855,3e-05,10.45764]
[1776506556256,48.68,76428.13,0.0,-0.06855,3e-05,10.45764]
[1776506556425,48.68,76425.84,0.0,-0.06863,3e-05,10.46651]
[1776506561432,48.68,76416.44,0.0,-0.06895,3e-05,10.50278]
[1776506566437,48.67,76417.84,0.0,-0.0689,3e-05,10.49666]
[1776506569356,48.67,76404.71,0.0,-0.06935,3e-05,10.54763]
[1776506574445,48.67,76407.21,0.0,-0.06925,3e-05,10.53681]
[1776506578681,48.67,76411.96,0.0,-0.06908,3e-05,10.51775]
[1776506579450,48.67,76412.91,0.0,-0.06905,3e-05,10.5139]
[1776506584530,48.67,76416.34,0.0,-0.06893,3e-05,10.49983]
[1776506589234,48.67,76432.71,0.0,-0.06836,3e-05,10.43585]
[1776506594166,48.66,76454.01,0.0,-0.06763,3e-05,10.35186]
[1776506600107,48.66,76467.13,0.0,-0.06717,3e-05,10.29997]
[1776506606477,48.66,76479.63,0.0,-0.06675,3e-05,10.2512]
[1776506608479,48.66,76463.86,0.0,-0.06728,3e-05,10.31189]
[1776506613484,48.66,76456.85,0.0,-0.06749,3e-05,10.33533]
[1776506618487,48.66,76447.33,0.0,-0.06781,3e-05,10.37126]
[1776506623492,48.65,76443.95,0.0,-0.06791,3e-05,10.38314]
[1776506628497,48.65,76442.57,0.0,-0.06795,3e-05,10.38721]
[1776506634503,48.65,76443.91,0.0,-0.06789,3e-05,10.38071]
[1776506639508,48.64,76431.7,0.0,-0.06829,3e-05,10.4264]
[1776506644513,48.64,76434.28,0.0,-0.06819,3e-05,10.41477]
[1776506649521,48.64,76444.78,0.0,-0.06782,3e-05,10.37271]
[1776506654528,48.64,76451.36,0.0,-0.06759,3e-05,10.34616]
[1776506659533,48.63,76462.14,0.0,-0.06722,3e-05,10.30357]
[1776506664538,48.63,76458.48,0.0,-0.06734,3e-05,10.31707]
[1776506667541,48.63,76432.17,0.0,-0.06822,3e-05,10.41853]
[1776506672546,48.63,76434.61,0.0,-0.06811,3e-05,10.40473]
[1776506672772,48.63,76434.61,0.0,-0.06811,3e-05,10.40473]
[1776506672778,48.63,76434.61,0.0,-0.06811,3e-05,10.40473]
[1776506673547,48.63,76432.92,0.0,-0.06817,3e-05,10.41103]
[1776506678441,48.63,76432.86,0.0,-0.06816,3e-05,10.4101]
[1776506678552,48.62,76439.55,0.0,-0.06793,3e-05,10.38385]
[1776506683558,48.62,76438.57,0.0,-0.06795,3e-05,10.38643]
[1776506685784,48.62,76438.74,0.0,-0.06794,3e-05,10.38552]
[1776506685794,48.62,76438.74,0.0,-0.06794,3e-05,10.38552]
[1776506685822,48.62,76438.74,0.0,-0.06794,3e-05,10.38527]
[1776506688751,48.62,76432.84,0.0,-0.06814,3e-05,10.40739]
[1776506688843,48.62,76432.84,0.0,-0.06814,3e-05,10.40739]
[1776506690157,48.62,76432.84,0.0,-0.06814,3e-05,10.40739]
[1776506690242,48.62,76432.84,0.0,-0.06813,3e-05,10.40711]
[1776506693099,48.62,76421.09,0.0,-0.06853,3e-05,10.45225]
[1776506693107,48.62,76421.09,0.0,-0.06853,3e-05,10.45187]
[1776506694451,48.62,76421.09,0.0,-0.06853,3e-05,10.45187]
[1776506694516,48.62,76421.09,0.0,-0.06852,3e-05,10.45148]
[1776506695044,48.62,76421.09,0.0,-0.06852,3e-05,10.45148]
[1776506695070,48.62,76421.09,0.0,-0.06852,3e-05,10.45148]
[1776506695552,48.62,76421.09,0.0,-0.06852,3e-05,10.45148]
[1776506695581,48.62,76417.29,0.0,-0.06865,3e-05,10.46624]
[1776506696230,48.62,76417.29,0.0,-0.06865,3e-05,10.46624]
[1776506696471,48.62,76417.29,0.0,-0.06865,3e-05,10.46624]
[1776506696531,48.62,76417.29,0.0,-0.06865,3e-05,10.46612]
[1776506697077,48.62,76417.29,0.0,-0.06865,3e-05,10.46612]
[1776506697089,48.62,76417.29,0.0,-0.06865,3e-05,10.46612]
[1776506697583,48.61,76398.91,0.0,-0.06928,3e-05,10.53758]
[1776506697606,48.61,76398.91,0.0,-0.06928,3e-05,10.53758]
[1776506697784,48.61,76398.91,0.0,-0.06928,3e-05,10.53758]
[1776506697959,48.61,76398.91,0.0,-0.06928,3e-05,10.53758]
[1776506698414,48.61,76398.91,0.0,-0.06928,3e-05,10.53718]
[1776506699585,48.61,76417.8,0.0,-0.06863,3e-05,10.46288]
[1776506703012,48.61,76415.63,0.0,-0.06869,3e-05,10.47021]
[1776506703109,48.61,76415.63,0.0,-0.06869,3e-05,10.46982]
[1776506708594,48.6,76418.93,0.0,-0.06856,3e-05,10.45505]
[1776506712033,48.6,76427.21,0.0,-0.06827,3e-05,10.4218]
[1776506712199,48.6,76427.21,0.0,-0.06827,3e-05,10.4218]
[1776506712241,48.6,76427.21,0.0,-0.06827,3e-05,10.4218]
[1776506712314,48.6,76427.21,0.0,-0.06827,3e-05,10.4218]
[1776506712432,48.6,76427.21,0.0,-0.06827,3e-05,10.4218]
[1776506714600,48.6,76410.98,0.0,-0.06882,3e-05,10.48473]
[1776506714634,48.6,76410.98,0.0,-0.06882,3e-05,10.48473]
[1776506714644,48.6,76410.98,0.0,-0.06882,3e-05,10.48473]
[1776506714928,48.6,76410.98,0.0,-0.06882,3e-05,10.48473]
[1776506715195,48.6,76410.98,0.0,-0.06882,3e-05,10.48473]
[1776506715601,48.6,76408.89,0.0,-0.06889,3e-05,10.49282]
[1776506719853,48.6,76403.27,0.0,-0.06908,3e-05,10.51438]
[1776506720606,48.6,76404.61,0.0,-0.06903,3e-05,10.509]
[1776506721292,48.6,76404.61,0.0,-0.06903,3e-05,10.509]
[1776506721306,48.6,76404.61,0.0,-0.06903,3e-05,10.509]
[1776506721384,48.6,76404.61,0.0,-0.06903,3e-05,10.5089]
[1776506722712,48.6,76407.92,0.0,-0.06892,3e-05,10.49584]
[1776506723609,48.6,76407.01,0.0,-0.06895,3e-05,10.49931]
[1776506728614,48.6,76411.44,0.0,-0.06879,3e-05,10.48149]
[1776506730959,48.6,76412.03,0.0,-0.06877,3e-05,10.47905]
[1776506730977,48.6,76412.03,0.0,-0.06877,3e-05,10.47905]
[1776506730980,48.6,76412.03,0.0,-0.06877,3e-05,10.47905]
[1776506731619,48.6,76408.19,0.0,-0.06888,3e-05,10.49109]
[1776506731769,48.6,76408.19,0.0,-0.06888,3e-05,10.49109]
[1776506731796,48.6,76408.19,0.0,-0.06888,3e-05,10.49109]
[1776506732620,48.6,76396.57,0.0,-0.06928,3e-05,10.53643]
[1776506733304,48.6,76396.57,0.0,-0.06928,3e-05,10.53643]
[1776506733312,48.6,76396.57,0.0,-0.06928,3e-05,10.53643]
[1776506733621,48.6,76400.04,0.0,-0.06916,3e-05,10.52271]
[1776506734241,48.6,76400.04,0.0,-0.06916,3e-05,10.52271]
[1776506734408,48.6,76400.04,0.0,-0.06916,3e-05,10.5226]
[1776506737648,48.6,76401.06,0.0,-0.06912,3e-05,10.51821]
[1776506738626,48.6,76400.58,0.0,-0.06914,3e-05,10.51993]
[1776506743631,48.6,76402.8,0.0,-0.06906,3e-05,10.51063]
[1776506748636,48.59,76395.88,0.0,-0.06929,3e-05,10.53709]
[1776506753641,48.59,76395.26,0.0,-0.06931,3e-05,10.53872]
[1776506758646,48.59,76393.95,0.0,-0.06934,3e-05,10.543]
[1776506763651,48.59,76392.11,0.0,-0.0694,3e-05,10.5494]
[1776506768656,48.59,76390.83,0.0,-0.06944,3e-05,10.5535]
[1776506773661,48.58,76391.16,0.0,-0.06942,3e-05,10.5513]
[1776506778666,48.58,76397.1,0.0,-0.06921,3e-05,10.52719]
[1776506783671,48.58,76398.71,0.0,-0.06914,3e-05,10.52022]
[1776506788676,48.58,76386.9,0.0,-0.06955,3e-05,10.56565]
[1776506790035,48.58,76387.45,0.0,-0.06953,3e-05,10.5633]
[1776506790678,48.58,76387.98,0.0,-0.0695,3e-05,10.5608]
[1776506792681,48.58,76376.38,0.0,-0.06989,3e-05,10.60324]
[1776506792734,48.58,76376.38,0.0,-0.06989,3e-05,10.60324]
[1776506792750,48.58,76376.38,0.0,-0.06989,3e-05,10.60324]
[1776506793289,48.58,76376.38,0.0,-0.06989,3e-05,10.60324]
[1776506793682,48.58,76365.58,0.0,-0.07026,4e-05,10.64552]
[1776506798687,48.57,76378.83,0.0,-0.06979,3e-05,10.5916]
[1776506802801,48.57,76389.33,0.0,-0.06941,3e-05,10.5496]
[1776506803697,48.57,76389.83,0.0,-0.0694,3e-05,10.54748]
[1776506804242,48.57,76389.83,0.0,-0.0694,3e-05,10.54748]
[1776506804258,48.57,76389.83,0.0,-0.0694,3e-05,10.54748]
[1776506804698,48.57,76394.65,0.0,-0.06923,3e-05,10.52842]
[1776506805753,48.57,76394.65,0.0,-0.06923,3e-05,10.52831]
[1776506806700,48.57,76406.62,0.0,-0.06881,3e-05,10.48134]
[1776506808038,48.57,76406.62,0.0,-0.06881,3e-05,10.48132]
[1776506808047,48.57,76406.62,0.0,-0.06881,3e-05,10.48132]
[1776506808648,48.57,76406.62,0.0,-0.06881,3e-05,10.48134]
[1776506810524,48.57,76406.62,0.0,-0.06881,3e-05,10.48136]
[1776506810537,48.57,76406.62,0.0,-0.06881,3e-05,10.48136]
[1776506810664,48.57,76406.62,0.0,-0.06881,3e-05,10.48137]
[1776506810975,48.57,76406.62,0.0,-0.06881,3e-05,10.48137]
[1776506811671,48.57,76406.62,0.0,-0.06881,3e-05,10.48138]
[1776506815700,48.57,76427.04,0.0,-0.06811,3e-05,10.40183]
[1776506818712,48.57,76447.05,0.0,-0.06743,3e-05,10.32445]
[1776506821715,48.57,76461.8,0.0,-0.06694,3e-05,10.26804]
[1776506826720,48.58,76452.28,0.0,-0.06727,3e-05,10.30595]
[1776506828218,48.58,76452.28,0.0,-0.06727,3e-05,10.30618]
[1776506828367,48.58,76452.28,0.0,-0.06727,3e-05,10.30618]
[1776506828467,48.58,76452.28,0.0,-0.06728,3e-05,10.30642]
[1776506828972,48.58,76452.28,0.0,-0.06728,3e-05,10.30642]
[1776506829300,48.58,76452.28,0.0,-0.06728,3e-05,10.30642]
[1776506829635,48.58,76452.28,0.0,-0.06728,3e-05,10.30642]
[1776506829661,48.58,76452.28,0.0,-0.06727,3e-05,10.30625]
[1776506830218,48.58,76452.28,0.0,-0.06727,3e-05,10.30625]
[1776506830221,48.58,76452.28,0.0,-0.06727,3e-05,10.30625]
[1776506830730,48.58,76427.64,0.0,-0.06811,3e-05,10.40173]
[1776506831751,48.57,76424.11,0.0,-0.06823,3e-05,10.41521]
[1776506832732,48.57,76418.78,0.0,-0.06841,3e-05,10.43569]
[1776506835485,48.57,76409.49,0.0,-0.06872,3e-05,10.4713]
[1776506835735,48.57,76409.24,0.0,-0.06873,3e-05,10.47222]
[1776506835844,48.57,76409.24,0.0,-0.06873,3e-05,10.47222]
[1776506836736,48.57,76384.47,0.0,-0.06959,3e-05,10.56944]
[1776506837169,48.57,76384.47,0.0,-0.06959,3e-05,10.56944]
[1776506837171,48.57,76384.47,0.0,-0.06959,3e-05,10.56944]
[1776506837206,48.57,76384.47,0.0,-0.06959,3e-05,10.56944]
[1776506837211,48.57,76384.47,0.0,-0.06959,3e-05,10.56944]
[1776506837737,48.57,76363.14,0.0,-0.07033,4e-05,10.65346]
[1776506838555,48.57,76363.14,0.0,-0.07033,4e-05,10.65346]
[1776506838703,48.57,76363.14,0.0,-0.07033,4e-05,10.65346]
[1776506838738,48.57,76359.25,0.0,-0.07047,4e-05,10.66877]
[1776506839546,48.57,76359.25,0.0,-0.07047,4e-05,10.66877]
[1776506839713,48.57,76359.25,0.0,-0.07047,4e-05,10.66877]
[1776506839739,48.57,76360.64,0.0,-0.07042,4e-05,10.66293]
[1776506841511,48.57,76361.16,0.0,-0.0704,4e-05,10.66054]
[1776506841597,48.57,76361.16,0.0,-0.0704,4e-05,10.66054]
[1776506844450,48.57,76356.4,0.0,-0.07056,4e-05,10.67827]
[1776506844488,48.57,76356.4,0.0,-0.07055,4e-05,10.67791]
[1776506845745,48.57,76356.4,0.0,-0.07055,4e-05,10.67791]
[1776506846746,48.57,76359.34,0.0,-0.07044,4e-05,10.66558]
[1776506851751,48.56,76357.52,0.0,-0.07047,4e-05,10.66795]
[1776506856756,48.56,76357.34,0.0,-0.07046,4e-05,10.66682]
[1776506857873,48.56,76357.34,0.0,-0.07046,4e-05,10.66648]
[1776506858758,48.56,76361.77,0.0,-0.0703,4e-05,10.64863]
[1776506863763,48.55,76376.17,0.0,-0.06979,3e-05,10.59057]
[1776506864065,48.55,76376.17,0.0,-0.06979,3e-05,10.59057]
[1776506864074,48.55,76376.17,0.0,-0.06979,3e-05,10.59057]
[1776506864575,48.55,76376.17,0.0,-0.06979,3e-05,10.59057]
[1776506864628,48.55,76376.17,0.0,-0.06979,3e-05,10.59043]
[1776506865477,48.55,76376.17,0.0,-0.06979,3e-05,10.59043]
[1776506865479,48.55,76376.17,0.0,-0.06979,3e-05,10.59043]
[1776506865532,48.55,76376.17,0.0,-0.06979,3e-05,10.59035]
[1776506865815,48.55,76376.17,0.0,-0.06979,3e-05,10.59035]
[1776506866051,48.55,76376.17,0.0,-0.06979,3e-05,10.59035]
[1776506866766,48.55,76402.64,0.0,-0.06887,3e-05,10.48634]
[1776506871771,48.55,76407.19,0.0,-0.06871,3e-05,10.4683]
[1776506872185,48.55,76407.19,0.0,-0.06871,3e-05,10.4683]
[1776506872203,48.55,76407.19,0.0,-0.06871,3e-05,10.4683]
[1776506872748,48.55,76407.19,0.0,-0.06871,3e-05,10.46824]
[1776506877858,48.55,76400.23,0.0,-0.06894,3e-05,10.49504]
[1776506883035,48.55,76401.0,0.0,-0.06891,3e-05,10.49159]
[1776506888788,48.55,76399.57,0.0,-0.06896,3e-05,10.4967]
[1776506893793,48.55,76391.03,0.0,-0.06925,3e-05,10.52962]
[1776506898798,48.55,76376.37,0.0,-0.06975,3e-05,10.58631]
[1776506903807,48.54,76376.84,0.0,-0.06973,3e-05,10.58333]
[1776506908812,48.54,76366.1,0.0,-0.07009,4e-05,10.62429]
[1776506913818,48.54,76367.29,0.0,-0.07002,4e-05,10.61527]
[1776506917202,48.54,76359.38,0.0,-0.07029,4e-05,10.64599]
[1776506917279,48.54,76359.38,0.0,-0.07029,4e-05,10.64599]
[1776506917546,48.54,76359.38,0.0,-0.07029,4e-05,10.64599]
[1776506917633,48.54,76359.38,0.0,-0.07029,4e-05,10.64599]
[1776506917647,48.54,76359.38,0.0,-0.07029,4e-05,10.64616]
[1776506918004,48.54,76359.38,0.0,-0.07029,4e-05,10.64616]
[1776506918438,48.54,76359.38,0.0,-0.07029,4e-05,10.64616]
[1776506919074,48.54,76359.38,0.0,-0.07029,4e-05,10.6464]
[1776506919448,48.54,76359.38,0.0,-0.07029,4e-05,10.6464]
[1776506919582,48.54,76359.38,0.0,-0.07029,4e-05,10.6464]
[1776506919636,48.54,76359.38,0.0,-0.0703,4e-05,10.64665]
[1776506920288,48.54,76359.38,0.0,-0.0703,4e-05,10.64665]
[1776506920831,48.54,76331.62,0.0,-0.07128,4e-05,10.75677]
[1776506922757,48.54,76336.06,0.0,-0.07112,4e-05,10.73935]
[1776506922798,48.54,76336.06,0.0,-0.07112,4e-05,10.7392]
[1776506924835,48.54,76321.06,0.0,-0.07165,4e-05,10.79839]
[1776506929021,48.54,76318.28,0.0,-0.07174,4e-05,10.80861]
[1776506933354,48.53,76308.92,0.0,-0.07207,4e-05,10.84486]
[1776506933845,48.53,76310.21,0.0,-0.07202,4e-05,10.83944]
[1776506937437,48.53,76308.18,0.0,-0.07208,4e-05,10.84667]
[1776506937849,48.53,76309.8,0.0,-0.07202,4e-05,10.83996]
[1776506942185,48.53,76308.41,0.0,-0.07206,4e-05,10.84437]
[1776506942196,48.53,76308.41,0.0,-0.07206,4e-05,10.84437]
[1776506942854,48.53,76311.23,0.0,-0.07196,4e-05,10.83284]
[1776506946552,48.53,76309.68,0.0,-0.07201,4e-05,10.83822]
[1776506946562,48.53,76309.68,0.0,-0.07201,4e-05,10.83822]
[1776506946594,48.53,76309.68,0.0,-0.07201,4e-05,10.83822]
[1776506946862,48.53,76307.76,0.0,-0.07208,4e-05,10.84557]
[1776506949515,48.52,76311.4,0.0,-0.07194,4e-05,10.83052]
[1776506949537,48.52,76311.4,0.0,-0.07194,4e-05,10.83052]
[1776506949865,48.52,76314.03,0.0,-0.07184,4e-05,10.81978]
[1776506950936,48.52,76314.03,0.0,-0.07184,4e-05,10.81956]
[1776506951204,48.52,76314.03,0.0,-0.07184,4e-05,10.81956]
[1776506951210,48.52,76314.03,0.0,-0.07184,4e-05,10.81956]
[1776506951219,48.52,76314.03,0.0,-0.07184,4e-05,10.81956]
[1776506951709,48.52,76314.03,0.0,-0.07184,4e-05,10.81956]
[1776506951813,48.52,76314.03,0.0,-0.07184,4e-05,10.81942]
[1776506952333,48.52,76314.03,0.0,-0.07184,4e-05,10.81942]
[1776506952355,48.52,76314.03,0.0,-0.07184,4e-05,10.81942]
[1776506952869,48.52,76343.37,0.0,-0.0708,4e-05,10.70278]
[1776506952899,48.52,76343.37,0.0,-0.0708,4e-05,10.70278]
[1776506953870,48.52,76347.77,0.0,-0.07064,4e-05,10.6853]
[1776506957945,48.52,76348.35,0.0,-0.07062,4e-05,10.68291]
[1776506958875,48.52,76348.21,0.0,-0.07063,4e-05,10.6834]
[1776506962001,48.52,76347.89,0.0,-0.07064,4e-05,10.68458]
[1776506962025,48.52,76347.89,0.0,-0.07064,4e-05,10.68458]
[1776506962036,48.52,76347.89,0.0,-0.07064,4e-05,10.68458]
[1776506962123,48.52,76347.89,0.0,-0.07064,4e-05,10.68458]
[1776506962879,48.52,76348.35,0.0,-0.07062,4e-05,10.68271]
[1776506964747,48.52,76346.45,0.0,-0.07069,4e-05,10.6902]
[1776506964807,48.52,76346.45,0.0,-0.07069,4e-05,10.69016]
[1776506969408,48.52,76347.17,0.0,-0.07066,4e-05,10.68715]
[1776506969661,48.52,76347.17,0.0,-0.07066,4e-05,10.68715]
[1776506969730,48.52,76347.17,0.0,-0.07066,4e-05,10.68715]
[1776506969817,48.52,76347.17,0.0,-0.07066,4e-05,10.68712]
[1776506972304,48.52,76344.74,0.0,-0.07073,4e-05,10.69367]
[1776506972367,48.52,76344.74,0.0,-0.07073,4e-05,10.69367]
[1776506972650,48.52,76344.74,0.0,-0.07073,4e-05,10.69367]
[1776506972810,48.52,76344.74,0.0,-0.07073,4e-05,10.69359]
[1776506976173,48.52,76338.44,0.0,-0.07095,4e-05,10.71829]
[1776506976893,48.52,76338.13,0.0,-0.07096,4e-05,10.71944]
[1776506981899,48.52,76340.96,0.0,-0.07085,4e-05,10.70784]
[1776506985618,48.52,76340.96,0.0,-0.07085,4e-05,10.70764]
[1776506985694,48.52,76340.96,0.0,-0.07085,4e-05,10.70764]
[1776506985700,48.52,76340.96,0.0,-0.07085,4e-05,10.70764]
[1776506985789,48.52,76340.96,0.0,-0.07085,4e-05,10.70764]
[1776506985902,48.52,76340.96,0.0,-0.07085,4e-05,10.70758]
[1776506987259,48.52,76331.13,0.0,-0.0712,4e-05,10.74643]
[1776506987379,48.52,76331.13,0.0,-0.0712,4e-05,10.74643]
[1776506987382,48.52,76331.13,0.0,-0.0712,4e-05,10.74651]
[1776506989908,48.52,76310.96,0.0,-0.07191,4e-05,10.8263]
[1776506990487,48.52,76310.96,0.0,-0.07191,4e-05,10.8263]
[1776506990556,48.52,76310.96,0.0,-0.07191,4e-05,10.82604]
[1776506991323,48.52,76310.96,0.0,-0.07191,4e-05,10.82604]
[1776506991598,48.52,76310.96,0.0,-0.07191,4e-05,10.82579]
[1776506992548,48.52,76310.96,0.0,-0.07191,4e-05,10.82579]
[1776506992568,48.52,76310.96,0.0,-0.07191,4e-05,10.82554]
[1776506997916,48.51,76307.87,0.0,-0.07201,4e-05,10.83654]
[1776507002424,48.51,76308.44,0.0,-0.07198,4e-05,10.83322]
[1776507006199,48.51,76308.18,0.0,-0.07197,4e-05,10.83205]
[1776507006659,48.5,76308.18,0.0,-0.07196,4e-05,10.83138]
[1776507007726,48.5,76308.18,0.0,-0.07196,4e-05,10.83138]
[1776507007735,48.5,76308.18,0.0,-0.07196,4e-05,10.83138]
[1776507007774,48.5,76308.18,0.0,-0.07196,4e-05,10.83138]
[1776507007777,48.5,76308.18,0.0,-0.07196,4e-05,10.83098]
[1776507008515,48.5,76291.48,0.0,-0.07255,4e-05,10.89726]
[1776507012511,48.5,76284.17,0.0,-0.07281,4e-05,10.92531]
[1776507012521,48.5,76284.17,0.0,-0.07281,4e-05,10.92531]
[1776507012599,48.5,76284.17,0.0,-0.0728,4e-05,10.92485]
[1776507013653,48.5,76284.17,0.0,-0.0728,4e-05,10.92485]
[1776507013674,48.5,76284.17,0.0,-0.0728,4e-05,10.92485]
[1776507013676,48.5,76284.17,0.0,-0.0728,4e-05,10.92438]
[1776507014362,48.5,76284.17,0.0,-0.0728,4e-05,10.92438]
[1776507014373,48.5,76284.17,0.0,-0.0728,4e-05,10.92438]
[1776507014410,48.5,76284.17,0.0,-0.07279,4e-05,10.92393]
[1776507015817,48.5,76284.17,0.0,-0.07279,4e-05,10.92393]
[1776507015902,48.5,76284.17,0.0,-0.07279,4e-05,10.92393]
[1776507015937,48.5,76288.7,0.0,-0.07263,4e-05,10.90534]
[1776507017944,48.49,76305.38,0.0,-0.07202,4e-05,10.83803]
[1776507018904,48.49,76305.38,0.0,-0.07202,4e-05,10.83803]
[1776507018929,48.49,76305.38,0.0,-0.07202,4e-05,10.83803]
[1776507018945,48.49,76304.46,0.0,-0.07205,4e-05,10.84137]
[1776507019668,48.49,76304.46,0.0,-0.07205,4e-05,10.84137]
[1776507019693,48.49,76304.46,0.0,-0.07205,4e-05,10.84103]
[1776507020963,48.49,76304.46,0.0,-0.07205,4e-05,10.84067]
[1776507020971,48.49,76304.46,0.0,-0.07205,4e-05,10.84067]
[1776507021948,48.49,76293.47,0.0,-0.07244,4e-05,10.88423]
[1776507025043,48.49,76295.99,0.0,-0.07234,4e-05,10.87309]
[1776507025667,48.49,76295.99,0.0,-0.07234,4e-05,10.87309]
[1776507025704,48.49,76295.99,0.0,-0.07233,4e-05,10.87263]
[1776507026631,48.49,76295.99,0.0,-0.07233,4e-05,10.87263]
[1776507026669,48.49,76295.99,0.0,-0.07233,4e-05,10.87263]
[1776507026718,48.49,76295.99,0.0,-0.07233,4e-05,10.87213]
[1776507027025,48.49,76295.99,0.0,-0.07233,4e-05,10.87213]
[1776507028655,48.49,76271.89,0.0,-0.07319,4e-05,10.96771]
[1776507032104,48.48,76270.37,0.0,-0.07322,4e-05,10.96934]
[1776507032879,48.48,76270.37,0.0,-0.07322,4e-05,10.96934]
[1776507032949,48.48,76270.37,0.0,-0.07321,4e-05,10.96886]
[1776507033182,48.48,76270.37,0.0,-0.07321,4e-05,10.96886]
[1776507033191,48.48,76270.37,0.0,-0.07321,4e-05,10.96886]
[1776507033547,48.48,76270.37,0.0,-0.07321,4e-05,10.96841]
[1776507038725,48.47,76276.37,0.0,-0.07297,4e-05,10.94204]
[1776507043970,48.47,76274.35,0.0,-0.07302,4e-05,10.94786]
[1776507045361,48.47,76273.6,0.0,-0.07305,4e-05,10.9504]
[1776507045413,48.47,76273.6,0.0,-0.07304,4e-05,10.94993]
[1776507046370,48.47,76273.6,0.0,-0.07304,4e-05,10.94993]
[1776507046381,48.47,76273.6,0.0,-0.07304,4e-05,10.94993]
[1776507046432,48.47,76273.6,0.0,-0.07304,4e-05,10.94993]
[1776507046502,48.47,76273.6,0.0,-0.07304,4e-05,10.94946]
[1776507047532,48.47,76273.6,0.0,-0.07304,4e-05,10.94946]
[1776507047939,48.47,76273.6,0.0,-0.07303,4e-05,10.94894]
[1776507048599,48.47,76273.6,0.0,-0.07303,4e-05,10.94894]
[1776507048807,48.47,76273.6,0.0,-0.07303,4e-05,10.94894]
[1776507048825,48.46,76273.6,0.0,-0.07303,4e-05,10.94841]
[1776507049571,48.46,76273.6,0.0,-0.07303,4e-05,10.94841]
[1776507049598,48.46,76273.6,0.0,-0.07303,4e-05,10.94841]
[1776507049618,48.46,76273.6,0.0,-0.07302,4e-05,10.94789]
[1776507050132,48.46,76273.6,0.0,-0.07302,4e-05,10.94789]
[1776507050719,48.46,76273.6,0.0,-0.07302,4e-05,10.94789]
[1776507050723,48.46,76273.6,0.0,-0.07302,4e-05,10.94739]
[1776507051574,48.46,76273.6,0.0,-0.07302,4e-05,10.94739]
[1776507051583,48.46,76273.6,0.0,-0.07302,4e-05,10.94739]
[1776507051663,48.46,76273.6,0.0,-0.07302,4e-05,10.94686]
[1776507052294,48.46,76273.6,0.0,-0.07302,4e-05,10.94686]
[1776507052712,48.46,76273.6,0.0,-0.07301,4e-05,10.94635]
[1776507057705,48.46,76270.25,0.0,-0.07312,4e-05,10.95783]
[1776507057710,48.45,76270.25,0.0,-0.07311,4e-05,10.95737]
[1776507059987,48.45,76291.75,0.0,-0.07233,4e-05,10.87043]
[1776507064992,48.45,76304.24,0.0,-0.07187,4e-05,10.81915]
[1776507065781,48.45,76304.24,0.0,-0.07187,4e-05,10.81915]
[1776507065877,48.45,76304.24,0.0,-0.07187,4e-05,10.81915]
[1776507065888,48.45,76304.24,0.0,-0.07187,4e-05,10.81915]
[1776507065933,48.45,76304.24,0.0,-0.07187,4e-05,10.81915]
[1776507065986,48.45,76304.24,0.0,-0.07187,4e-05,10.8189]
[1776507068038,48.45,76294.91,0.0,-0.07219,4e-05,10.85555]
[1776507068941,48.45,76294.91,0.0,-0.07219,4e-05,10.85526]
[1776507074001,48.44,76302.22,0.0,-0.07192,4e-05,10.82437]
[1776507075212,48.44,76302.33,0.0,-0.07191,4e-05,10.82333]
[1776507076003,48.44,76302.62,0.0,-0.07189,4e-05,10.8216]
[1776507082011,48.43,76302.83,0.0,-0.07185,4e-05,10.8173]
[1776507087016,48.43,76314.04,0.0,-0.07144,4e-05,10.77067]
[1776507091020,48.43,76335.15,0.0,-0.07066,4e-05,10.68239]
[1776507096026,48.42,76349.75,0.0,-0.07013,4e-05,10.62301]
[1776507101031,48.42,76347.07,0.0,-0.07021,4e-05,10.63229]
[1776507105529,48.42,76347.48,0.0,-0.07019,4e-05,10.62957]
[1776507105940,48.42,76347.48,0.0,-0.07019,4e-05,10.62957]
[1776507105949,48.42,76347.48,0.0,-0.07019,4e-05,10.62957]
[1776507106011,48.42,76347.48,0.0,-0.07019,4e-05,10.62918]
[1776507106055,48.42,76347.48,0.0,-0.07019,4e-05,10.62918]
[1776507106283,48.42,76347.48,0.0,-0.07019,4e-05,10.62918]
[1776507107037,48.42,76302.67,0.0,-0.07177,4e-05,10.8071]
[1776507107376,48.42,76302.67,0.0,-0.07177,4e-05,10.8071]
[1776507107775,48.42,76302.67,0.0,-0.07177,4e-05,10.8071]
[1776507107814,48.42,76302.67,0.0,-0.07177,4e-05,10.80659]
[1776507109588,48.41,76300.99,0.0,-0.07182,4e-05,10.81274]
[1776507109660,48.41,76300.99,0.0,-0.07182,4e-05,10.81218]
[1776507115045,48.41,76303.33,0.0,-0.07171,4e-05,10.80006]
[1776507115411,48.41,76303.33,0.0,-0.07171,4e-05,10.80006]
[1776507116046,48.41,76304.27,0.0,-0.07167,4e-05,10.79579]
[1776507121052,48.4,76308.04,0.0,-0.07152,4e-05,10.77819]
[1776507125058,48.4,76323.26,0.0,-0.07096,4e-05,10.71574]
[1776507126386,48.4,76323.26,0.0,-0.07096,4e-05,10.71533]
[1776507127060,48.39,76309.38,0.0,-0.07145,4e-05,10.77014]
[1776507127149,48.39,76309.38,0.0,-0.07145,4e-05,10.77014]
[1776507128061,48.39,76286.37,0.0,-0.07227,4e-05,10.86179]
[1776507128692,48.39,76286.37,0.0,-0.07227,4e-05,10.86179]
[1776507128839,48.39,76286.37,0.0,-0.07227,4e-05,10.86179]
[1776507128857,48.39,76286.37,0.0,-0.07227,4e-05,10.86179]
[1776507129062,48.39,76271.65,0.0,-0.0728,4e-05,10.92043]
[1776507129385,48.39,76271.65,0.0,-0.0728,4e-05,10.92043]
[1776507130063,48.39,76271.59,0.0,-0.07279,4e-05,10.92026]
[1776507135068,48.38,76257.37,0.0,-0.07328,4e-05,10.97353]
[1776507135683,48.38,76257.37,0.0,-0.07328,4e-05,10.97353]
[1776507136059,48.38,76257.37,0.0,-0.07327,4e-05,10.97272]
[1776507140458,48.37,76254.05,0.0,-0.07336,4e-05,10.98283]
[1776507141047,48.37,76254.05,0.0,-0.07335,4e-05,10.98201]
[1776507143669,48.37,76254.86,0.0,-0.07331,4e-05,10.97715]
[1776507143681,48.37,76254.86,0.0,-0.07331,4e-05,10.97715]
[1776507143791,48.37,76254.86,0.0,-0.07331,4e-05,10.97715]
[1776507144068,48.37,76254.86,0.0,-0.0733,4e-05,10.97634]
[1776507148336,48.36,76253.63,0.0,-0.07332,4e-05,10.97806]
[1776507148354,48.36,76253.63,0.0,-0.07332,4e-05,10.97806]
[1776507149089,48.36,76253.54,0.0,-0.07332,4e-05,10.97761]
[1776507154094,48.35,76252.76,0.0,-0.07329,4e-05,10.9738]
[1776507158690,48.34,76251.73,0.0,-0.0733,4e-05,10.97474]
[1776507158703,48.34,76251.73,0.0,-0.0733,4e-05,10.97395]
[1776507164104,48.33,76251.71,0.0,-0.07326,4e-05,10.97007]
[1776507169109,48.32,76251.85,0.0,-0.07322,4e-05,10.96562]
[1776507174114,48.32,76248.1,0.0,-0.07333,4e-05,10.97679]
[1776507179119,48.31,76247.89,0.0,-0.0733,4e-05,10.97368]
[1776507184124,48.3,76247.36,0.0,-0.07328,4e-05,10.97192]
[1776507189233,48.29,76244.18,0.0,-0.07337,4e-05,10.98078]
[1776507193415,48.28,76238.53,0.0,-0.07354,4e-05,11.00037]
[1776507194033,48.28,76238.53,0.0,-0.07354,4e-05,11.00037]
[1776507194067,48.28,76238.53,0.0,-0.07354,4e-05,10.99954]
[1776507196137,48.28,76260.21,0.0,-0.07273,4e-05,10.9106]
[1776507199554,48.27,76258.14,0.0,-0.07279,4e-05,10.91691]
[1776507199558,48.27,76258.14,0.0,-0.07278,4e-05,10.91622]
[1776507203521,48.27,76257.22,0.0,-0.0728,4e-05,10.91781]
[1776507203554,48.27,76257.22,0.0,-0.07279,4e-05,10.91712]
[1776507209150,48.26,76261.0,0.0,-0.07263,4e-05,10.89854]
[1776507214155,48.25,76270.52,0.0,-0.07224,4e-05,10.8542]
[1776507214362,48.25,76270.52,0.0,-0.07224,4e-05,10.8542]
[1776507219159,48.25,76286.68,0.0,-0.07163,4e-05,10.78664]
[1776507224164,48.24,76294.3,0.0,-0.07134,4e-05,10.75384]
[1776507229169,48.24,76305.68,0.0,-0.07092,4e-05,10.70657]
[1776507234175,48.23,76302.74,0.0,-0.07101,4e-05,10.71647]
[1776507239180,48.23,76308.48,0.0,-0.07079,4e-05,10.69181]
[1776507244185,48.23,76312.66,0.0,-0.07063,4e-05,10.67368]
[1776507249190,48.22,76311.32,0.0,-0.07066,4e-05,10.67746]
[1776507254196,48.22,76307.26,0.0,-0.07079,4e-05,10.69206]
[1776507259201,48.22,76308.24,0.0,-0.07074,4e-05,10.68648]
[1776507264209,48.21,76311.59,0.0,-0.07061,4e-05,10.6719]
[1776507271213,48.21,76310.13,0.0,-0.07063,4e-05,10.67235]
[1776507276535,48.21,76310.1,0.0,-0.07061,4e-05,10.67094]
[1776507276705,48.21,76310.1,0.0,-0.07061,4e-05,10.67094]
[1776507277226,48.2,76309.96,0.0,-0.07062,4e-05,10.67122]
[1776507277402,48.2,76309.96,0.0,-0.07062,4e-05,10.67122]
[1776507277424,48.2,76309.96,0.0,-0.07062,4e-05,10.67122]
[1776507278141,48.2,76309.96,0.0,-0.07062,4e-05,10.67122]
[1776507278148,48.2,76309.96,0.0,-0.07061,4e-05,10.67102]
[1776507278438,48.2,76309.96,0.0,-0.07061,4e-05,10.67102]
[1776507278611,48.2,76309.96,0.0,-0.07061,4e-05,10.67102]
[1776507278615,48.2,76309.96,0.0,-0.07061,4e-05,10.67102]
[1776507279228,48.2,76328.26,0.0,-0.06997,4e-05,10.59804]
[1776507279535,48.2,76328.26,0.0,-0.06997,4e-05,10.59804]
[1776507280229,48.2,76314.37,0.0,-0.07045,4e-05,10.65298]
[1776507280839,48.2,76314.37,0.0,-0.07045,4e-05,10.65298]
[1776507281230,48.2,76316.14,0.0,-0.07039,4e-05,10.64567]
[1776507286235,48.2,76323.37,0.0,-0.07012,4e-05,10.61571]
[1776507287259,48.2,76324.55,0.0,-0.07008,4e-05,10.61084]
[1776507288237,48.2,76326.54,0.0,-0.07001,4e-05,10.60273]
[1776507294244,48.2,76323.14,0.0,-0.07012,4e-05,10.61501]
[1776507299249,48.19,76323.93,0.0,-0.07008,4e-05,10.61085]
[1776507304254,48.19,76324.16,0.0,-0.07006,4e-05,10.60893]
[1776507305309,48.19,76321.96,0.0,-0.07014,4e-05,10.61747]
[1776507305345,48.19,76321.96,0.0,-0.07014,4e-05,10.61747]
[1776507305354,48.19,76321.96,0.0,-0.07014,4e-05,10.61747]
[1776507306213,48.19,76321.96,0.0,-0.07014,4e-05,10.61725]
[1776507307320,48.19,76320.87,0.0,-0.07018,4e-05,10.62146]
[1776507307844,48.19,76320.87,0.0,-0.07018,4e-05,10.62146]
[1776507308226,48.19,76320.87,0.0,-0.07017,4e-05,10.6214]
[1776507308734,48.19,76320.87,0.0,-0.07017,4e-05,10.6214]
[1776507310005,48.19,76320.87,0.0,-0.07017,4e-05,10.62137]
[1776507310240,48.19,76320.87,0.0,-0.07017,4e-05,10.62137]
[1776507310424,48.19,76320.87,0.0,-0.07017,4e-05,10.62137]
[1776507311261,48.19,76360.79,0.0,-0.06877,3e-05,10.46327]
[1776507313723,48.19,76362.72,0.0,-0.06871,3e-05,10.45573]
[1776507314119,48.19,76362.72,0.0,-0.06871,3e-05,10.45574]
[1776507319270,48.19,76357.15,0.0,-0.0689,3e-05,10.47773]
[1776507324275,48.19,76370.05,0.0,-0.06846,3e-05,10.42721]
[1776507329280,48.19,76376.51,0.0,-0.06823,3e-05,10.40201]
[1776507330172,48.19,76376.51,0.0,-0.06823,3e-05,10.40201]
[1776507330199,48.19,76376.51,0.0,-0.06823,3e-05,10.40182]
[1776507334285,48.19,76359.95,0.0,-0.06879,3e-05,10.46406]
[1776507335300,48.19,76359.81,0.0,-0.0688,3e-05,10.46467]
[1776507336130,48.19,76359.81,0.0,-0.0688,3e-05,10.46467]
[1776507336179,48.19,76359.81,0.0,-0.0688,3e-05,10.4647]
[1776507337474,48.19,76366.25,0.0,-0.06857,3e-05,10.43936]
[1776507338293,48.19,76367.54,0.0,-0.06853,3e-05,10.43434]
[1776507343264,48.19,76378.43,0.0,-0.06816,3e-05,10.39204]
[1776507343298,48.19,76380.78,0.0,-0.06808,3e-05,10.38299]
[1776507344162,48.19,76380.78,0.0,-0.06808,3e-05,10.38299]
[1776507344263,48.19,76380.78,0.0,-0.06807,3e-05,10.38282]
[1776507349304,48.19,76393.19,0.0,-0.06764,3e-05,10.33362]
[1776507354309,48.19,76388.85,0.0,-0.06779,3e-05,10.35006]
[1776507359314,48.19,76389.66,0.0,-0.06775,3e-05,10.34633]
[1776507364319,48.19,76397.83,0.0,-0.06746,3e-05,10.31313]
[1776507369324,48.18,76390.95,0.0,-0.06768,3e-05,10.33793]
[1776507374329,48.18,76393.52,0.0,-0.06757,3e-05,10.32556]
[1776507379334,48.17,76398.18,0.0,-0.0674,3e-05,10.30521]
[1776507384339,48.17,76397.06,0.0,-0.06742,3e-05,10.30755]
[1776507390345,48.16,76372.93,0.0,-0.06823,3e-05,10.39996]
[1776507395350,48.16,76368.15,0.0,-0.06837,3e-05,10.41462]
[1776507400355,48.16,76369.51,0.0,-0.06831,3e-05,10.40809]
[1776507405360,48.16,76372.95,0.0,-0.06818,3e-05,10.39339]
[1776507410366,48.15,76375.22,0.0,-0.06809,3e-05,10.38344]
[1776507415371,48.15,76377.22,0.0,-0.06802,3e-05,10.37464]
[1776507420376,48.15,76379.1,0.0,-0.06794,3e-05,10.36633]
[1776507425381,48.15,76382.51,0.0,-0.06782,3e-05,10.35216]
[1776507430385,48.15,76383.58,0.0,-0.06777,3e-05,10.34687]
[1776507435390,48.14,76393.87,0.0,-0.0674,3e-05,10.30447]
[1776507440395,48.14,76396.76,0.0,-0.06729,3e-05,10.29123]
[1776507445400,48.13,76389.97,0.0,-0.0675,3e-05,10.31572]
[1776507450405,48.13,76394.34,0.0,-0.06734,3e-05,10.29662]
[1776507455410,48.12,76390.67,0.0,-0.06743,3e-05,10.30617]
[1776507460415,48.12,76387.91,0.0,-0.06751,3e-05,10.31494]
[1776507465420,48.12,76394.66,0.0,-0.06726,3e-05,10.28657]
[1776507471226,48.11,76385.84,0.0,-0.06754,3e-05,10.31913]
[1776507476414,48.11,76385.42,0.0,-0.06754,3e-05,10.31827]
[1776507476513,48.11,76385.42,0.0,-0.06754,3e-05,10.31827]
[1776507476601,48.11,76385.42,0.0,-0.06754,3e-05,10.31827]
[1776507476625,48.11,76385.42,0.0,-0.06754,3e-05,10.31827]
[1776507477421,48.11,76385.42,0.0,-0.06753,3e-05,10.31787]
[1776507478567,48.1,76385.42,0.0,-0.06753,3e-05,10.31747]
[1776507478575,48.1,76385.42,0.0,-0.06753,3e-05,10.31747]
[1776507478627,48.1,76385.42,0.0,-0.06753,3e-05,10.31747]
[1776507478787,48.1,76385.42,0.0,-0.06753,3e-05,10.31747]
[1776507479434,48.1,76385.42,0.0,-0.06753,3e-05,10.31708]
[1776507479811,48.1,76385.42,0.0,-0.06753,3e-05,10.31708]
[1776507479878,48.1,76385.42,0.0,-0.06752,3e-05,10.31668]
[1776507480631,48.1,76385.42,0.0,-0.06752,3e-05,10.31668]
[1776507481403,48.1,76385.42,0.0,-0.06752,3e-05,10.31668]
[1776507481438,48.1,76388.72,0.0,-0.06741,3e-05,10.30338]
[1776507485442,48.1,76367.23,0.0,-0.06815,3e-05,10.388]
[1776507490447,48.1,76376.6,0.0,-0.06783,3e-05,10.35219]
[1776507490789,48.1,76376.6,0.0,-0.06783,3e-05,10.35219]
[1776507490810,48.1,76376.6,0.0,-0.06783,3e-05,10.35219]
[1776507490885,48.1,76376.6,0.0,-0.06784,3e-05,10.35242]
[1776507496453,48.11,76376.95,0.0,-0.06783,3e-05,10.35216]
[1776507502001,48.11,76376.53,0.0,-0.06786,3e-05,10.35512]
[1776507507464,48.11,76380.52,0.0,-0.06773,3e-05,10.34054]
[1776507513471,48.12,76386.18,0.0,-0.06753,3e-05,10.31693]
[1776507516474,48.12,76388.21,0.0,-0.06747,3e-05,10.30984]
[1776507518476,48.12,76387.94,0.0,-0.06748,3e-05,10.31147]
[1776507523481,48.12,76387.56,0.0,-0.06751,3e-05,10.31403]
[1776507524393,48.12,76387.56,0.0,-0.06751,3e-05,10.31403]
[1776507524449,48.12,76387.56,0.0,-0.06751,3e-05,10.31399]
[1776507529487,48.12,76394.44,0.0,-0.06727,3e-05,10.28688]
[1776507534492,48.12,76395.01,0.0,-0.06725,3e-05,10.28464]
[1776507535582,48.12,76395.57,0.0,-0.06723,3e-05,10.28247]
[1776507536494,48.12,76395.59,0.0,-0.06723,3e-05,10.28239]
[1776507539658,48.12,76395.31,0.0,-0.06724,3e-05,10.28347]
[1776507540498,48.12,76394.97,0.0,-0.06725,3e-05,10.28443]
[1776507540593,48.12,76394.97,0.0,-0.06725,3e-05,10.28443]
[1776507541499,48.12,76394.59,0.0,-0.06726,3e-05,10.28554]
[1776507546505,48.11,76385.7,0.0,-0.06754,3e-05,10.3183]
[1776507551510,48.11,76384.89,0.0,-0.06756,3e-05,10.31941]
[1776507556515,48.11,76381.54,0.0,-0.06765,3e-05,10.33036]
[1776507561520,48.1,76381.37,0.0,-0.06764,3e-05,10.32887]
[1776507566525,48.1,76382.44,0.0,-0.06758,3e-05,10.32254]
[1776507572496,48.09,76381.98,0.0,-0.06756,3e-05,10.31893]
[1776507577536,48.09,76381.21,0.0,-0.06757,3e-05,10.31986]
[1776507582541,48.08,76382.33,0.0,-0.06752,3e-05,10.31341]
[1776507587546,48.08,76383.31,0.0,-0.06746,3e-05,10.30757]
[1776507592551,48.07,76383.84,0.0,-0.06743,3e-05,10.30353]
[1776507597556,48.07,76387.91,0.0,-0.06727,3e-05,10.28571]
[1776507602561,48.07,76395.94,0.0,-0.06699,3e-05,10.25264]
[1776507608567,48.06,76395.48,0.0,-0.06699,3e-05,10.25263]
[1776507609687,48.06,76395.34,0.0,-0.06699,3e-05,10.25286]
[1776507610569,48.06,76395.72,0.0,-0.06697,3e-05,10.25107]
[1776507612571,48.06,76411.81,0.0,-0.06642,3e-05,10.18778]
[1776507617575,48.06,76413.5,0.0,-0.06635,3e-05,10.18019]
[1776507622580,48.06,76411.01,0.0,-0.06643,3e-05,10.18894]
[1776507627585,48.05,76413.49,0.0,-0.06634,3e-05,10.17829]
[1776507630857,48.05,76413.51,0.0,-0.06633,3e-05,10.17767]
[1776507631558,48.05,76413.51,0.0,-0.06632,3e-05,10.17478]
[1776507631902,48.05,76413.51,0.0,-0.06632,3e-05,10.17478]
[1776507632252,48.05,76413.51,0.0,-0.06632,3e-05,10.17478]
[1776507632395,48.05,76413.51,0.0,-0.06632,3e-05,10.17478]
[1776507632594,48.05,76375.12,0.0,-0.06763,3e-05,10.32471]
[1776507633036,48.05,76375.12,0.0,-0.06763,3e-05,10.32471]
[1776507633556,48.05,76375.12,0.0,-0.06763,3e-05,10.32471]
[1776507633590,48.05,76375.12,0.0,-0.06763,3e-05,10.32467]
[1776507634079,48.05,76375.12,0.0,-0.06763,3e-05,10.32467]
[1776507635076,48.05,76361.63,0.0,-0.06809,3e-05,10.37758]
[1776507635597,48.05,76364.16,0.0,-0.068,3e-05,10.36748]
[1776507637461,48.05,76364.16,0.0,-0.068,3e-05,10.36733]
[1776507637548,48.05,76364.16,0.0,-0.068,3e-05,10.36717]
[1776507642585,48.05,76366.19,0.0,-0.06792,3e-05,10.35858]
[1776507647611,48.05,76368.62,0.0,-0.06783,3e-05,10.34825]
[1776507647977,48.05,76368.62,0.0,-0.06783,3e-05,10.34825]
[1776507647990,48.05,76368.62,0.0,-0.06783,3e-05,10.34825]
[1776507648074,48.05,76368.62,0.0,-0.06783,3e-05,10.34825]
[1776507653293,48.05,76365.9,0.0,-0.06793,3e-05,10.3591]
[1776507658622,48.05,76364.52,0.0,-0.06799,3e-05,10.36607]
[1776507658797,48.05,76364.52,0.0,-0.06799,3e-05,10.36607]
[1776507658854,48.05,76364.52,0.0,-0.06799,3e-05,10.36628]
[1776507664166,48.05,76357.72,0.0,-0.06823,3e-05,10.39381]
[1776507666630,48.05,76343.34,0.0,-0.06874,3e-05,10.45089]
[1776507671635,48.05,76347.04,0.0,-0.06861,3e-05,10.43662]
[1776507677641,48.06,76348.74,0.0,-0.06856,3e-05,10.43061]
[1776507682646,48.06,76358.52,0.0,-0.06822,3e-05,10.39266]
[1776507687651,48.06,76359.39,0.0,-0.0682,3e-05,10.38991]
[1776507692656,48.06,76352.88,0.0,-0.06842,3e-05,10.41354]
[1776507697661,48.06,76357.96,0.0,-0.06824,3e-05,10.39423]
[1776507702666,48.06,76365.0,0.0,-0.06801,3e-05,10.36734]
[1776507707671,48.07,76367.57,0.0,-0.06793,3e-05,10.35831]
[1776507712676,48.07,76365.96,0.0,-0.06799,3e-05,10.36563]
[1776507718682,48.07,76368.3,0.0,-0.06792,3e-05,10.35768]
[1776507724157,48.07,76369.44,0.0,-0.06789,3e-05,10.35426]
[1776507729187,48.08,76369.33,0.0,-0.06791,3e-05,10.3558]
[1776507729335,48.08,76369.33,0.0,-0.06791,3e-05,10.3558]
[1776507729348,48.08,76369.33,0.0,-0.06791,3e-05,10.3558]
[1776507729445,48.08,76369.33,0.0,-0.06791,3e-05,10.35602]
[1776507731391,48.08,76356.69,0.0,-0.06835,3e-05,10.40593]
[1776507731684,48.08,76356.69,0.0,-0.06835,3e-05,10.40593]
[1776507731700,48.08,76349.55,0.0,-0.0686,3e-05,10.43422]
[1776507735483,48.08,76346.8,0.0,-0.06869,3e-05,10.44532]
[1776507735490,48.08,76346.8,0.0,-0.06869,3e-05,10.44532]
[1776507735575,48.08,76346.8,0.0,-0.06869,3e-05,10.44539]
[1776507740859,48.08,76343.29,0.0,-0.06882,3e-05,10.45957]
[1776507745949,48.08,76345.1,0.0,-0.06876,3e-05,10.45275]
[1776507747853,48.08,76335.79,0.0,-0.06908,4e-05,10.48964]
[1776507747864,48.08,76335.79,0.0,-0.06908,4e-05,10.48964]
[1776507747947,48.08,76335.79,0.0,-0.06908,4e-05,10.48964]
[1776507748719,48.08,76334.91,0.0,-0.06912,4e-05,10.49314]
[1776507749803,48.08,76334.23,0.0,-0.06914,4e-05,10.49585]
[1776507749817,48.08,76334.23,0.0,-0.06914,4e-05,10.49585]
[1776507749972,48.08,76334.23,0.0,-0.06914,4e-05,10.49585]
[1776507750721,48.08,76333.81,0.0,-0.06915,4e-05,10.49751]
[1776507750833,48.08,76333.81,0.0,-0.06915,4e-05,10.49751]
[1776507753626,48.08,76330.53,0.0,-0.06925,4e-05,10.50756]
[1776507755999,48.08,76325.49,0.0,-0.06943,4e-05,10.52739]
[1776507756727,48.08,76324.78,0.0,-0.06945,4e-05,10.53014]
[1776507762430,48.08,76334.12,0.0,-0.06912,4e-05,10.49299]
[1776507767739,48.08,76343.61,0.0,-0.06879,3e-05,10.45573]
[1776507773171,48.08,76345.09,0.0,-0.06874,3e-05,10.4502]
[1776507773343,48.08,76345.09,0.0,-0.06874,3e-05,10.4502]
[1776507773745,48.08,76347.13,0.0,-0.06867,3e-05,10.44221]
[1776507774686,48.08,76347.13,0.0,-0.06867,3e-05,10.44221]
[1776507775472,48.08,76347.13,0.0,-0.06868,3e-05,10.44237]
[1776507775712,48.08,76347.13,0.0,-0.06868,3e-05,10.44237]
[1776507775747,48.08,76367.14,0.0,-0.06798,3e-05,10.3637]
[1776507775932,48.08,76367.14,0.0,-0.06798,3e-05,10.3637]
[1776507776748,48.08,76369.22,0.0,-0.06791,3e-05,10.3557]
[1776507777241,48.08,76369.22,0.0,-0.06791,3e-05,10.3557]
[1776507777298,48.08,76369.22,0.0,-0.06791,3e-05,10.35593]
[1776507780446,48.08,76370.27,0.0,-0.06788,3e-05,10.35205]
[1776507780752,48.08,76371.43,0.0,-0.06784,3e-05,10.34793]
[1776507786758,48.09,76371.15,0.0,-0.06787,3e-05,10.3504]
[1776507791763,48.09,76371.17,0.0,-0.06787,3e-05,10.3512]
[1776507796771,48.09,76371.29,0.0,-0.06788,3e-05,10.35208]
[1776507801776,48.09,76371.67,0.0,-0.06788,3e-05,10.35171]
[1776507806781,48.09,76371.77,0.0,-0.06788,3e-05,10.35219]
[1776507811787,48.1,76372.45,0.0,-0.06785,3e-05,10.34795]
[1776507817795,48.1,76372.97,0.0,-0.06784,3e-05,10.34724]
[1776507822800,48.1,76372.78,0.0,-0.06786,3e-05,10.34913]
[1776507827805,48.11,76372.68,0.0,-0.06787,3e-05,10.35063]
[1776507833811,48.11,76372.87,0.0,-0.06788,3e-05,10.35119]
[1776507838816,48.11,76372.63,0.0,-0.0679,3e-05,10.35321]
[1776507841460,48.11,76372.63,0.0,-0.0679,3e-05,10.35321]
[1776507841473,48.11,76372.63,0.0,-0.0679,3e-05,10.35321]
[1776507841662,48.11,76372.63,0.0,-0.0679,3e-05,10.35385]
[1776507844258,48.11,76372.63,0.0,-0.0679,3e-05,10.35427]
[1776507844360,48.11,76372.63,0.0,-0.06791,3e-05,10.35448]
[1776507847977,48.11,76368.85,0.0,-0.06804,3e-05,10.3699]
[1776507847997,48.11,76368.85,0.0,-0.06804,3e-05,10.3699]
[1776507848078,48.11,76368.85,0.0,-0.06804,3e-05,10.3699]
[1776507853831,48.12,76369.26,0.0,-0.06804,3e-05,10.36942]
[1776507859836,48.12,76368.44,0.0,-0.06807,3e-05,10.37356]
[1776507865842,48.12,76368.77,0.0,-0.06807,3e-05,10.37336]
[1776507871848,48.12,76370.86,0.0,-0.06799,3e-05,10.36337]
[1776507876853,48.13,76371.24,0.0,-0.06799,3e-05,10.36304]
[1776507882859,48.13,76370.96,0.0,-0.06801,3e-05,10.3651]
[1776507887864,48.13,76371.04,0.0,-0.06801,3e-05,10.36593]
[1776507893358,48.13,76372.29,0.0,-0.06798,3e-05,10.36199]
[1776507898875,48.14,76373.92,0.0,-0.06793,3e-05,10.35679]
[1776507904823,48.14,76375.06,0.0,-0.0679,3e-05,10.35337]
[1776507909886,48.14,76378.47,0.0,-0.0678,3e-05,10.34136]
[1776507915513,48.14,76378.28,0.0,-0.06781,3e-05,10.3432]
[1776507920897,48.15,76377.68,0.0,-0.06784,3e-05,10.34667]
[1776507925902,48.15,76377.79,0.0,-0.06785,3e-05,10.34731]
[1776507930907,48.15,76380.0,0.0,-0.06778,3e-05,10.33996]
[1776507935913,48.15,76380.01,0.0,-0.06777,3e-05,10.33815]
[1776507940918,48.16,76380.46,0.0,-0.06777,3e-05,10.33754]
[1776507946741,48.16,76381.8,0.0,-0.06773,3e-05,10.33345]
[1776507951929,48.16,76381.08,0.0,-0.06777,3e-05,10.33742]
[1776507956933,48.16,76389.05,0.0,-0.0675,3e-05,10.30741]
[1776507963940,48.17,76389.75,0.0,-0.0675,3e-05,10.30662]
[1776507968945,48.17,76389.32,0.0,-0.06752,3e-05,10.3097]
[1776507969148,48.17,76389.32,0.0,-0.06752,3e-05,10.3097]
[1776507969903,48.17,76389.32,0.0,-0.06752,3e-05,10.30997]
[1776507972466,48.17,76389.34,0.0,-0.06753,3e-05,10.31008]
[1776507972930,48.17,76389.34,0.0,-0.06753,3e-05,10.31003]
[1776507974582,48.17,76389.34,0.0,-0.06753,3e-05,10.31025]
[1776507974598,48.17,76389.34,0.0,-0.06753,3e-05,10.31025]
[1776507974965,48.17,76389.34,0.0,-0.06753,3e-05,10.31025]
[1776507974965,48.17,76389.34,0.0,-0.06753,3e-05,10.31046]
[1776507975518,48.17,76389.34,0.0,-0.06753,3e-05,10.31046]
[1776507975946,48.17,76389.34,0.0,-0.06753,3e-05,10.31055]
[1776507977961,48.17,76349.32,0.0,-0.06892,3e-05,10.46798]
[1776507978087,48.17,76349.32,0.0,-0.06892,3e-05,10.46798]
[1776507978967,48.17,76349.32,0.0,-0.06892,3e-05,10.46798]
[1776507982816,48.17,76344.86,0.0,-0.06907,3e-05,10.48558]
[1776507982829,48.17,76344.86,0.0,-0.06907,3e-05,10.48558]
[1776507982841,48.17,76344.86,0.0,-0.06907,3e-05,10.48557]
[1776507987982,48.17,76346.52,0.0,-0.06901,3e-05,10.479]
[1776507992913,48.17,76350.33,0.0,-0.06886,3e-05,10.46104]
[1776507992968,48.17,76350.33,0.0,-0.06886,3e-05,10.46107]
[1776507997992,48.17,76353.31,0.0,-0.06876,3e-05,10.44951]
[1776508002997,48.17,76347.18,0.0,-0.06898,3e-05,10.47382]
[1776508008002,48.17,76345.14,0.0,-0.06905,3e-05,10.48187]
[1776508008607,48.17,76345.14,0.0,-0.06905,3e-05,10.48187]
[1776508008682,48.17,76345.14,0.0,-0.06905,3e-05,10.48187]
[1776508009211,48.17,76345.14,0.0,-0.06905,3e-05,10.48187]
[1776508009285,48.17,76345.14,0.0,-0.06905,3e-05,10.48186]
[1776508014577,48.17,76341.1,0.0,-0.06919,4e-05,10.49774]
[1776508016304,48.17,76341.1,0.0,-0.06919,4e-05,10.49761]
[1776508016316,48.17,76341.1,0.0,-0.06919,4e-05,10.49761]
[1776508016317,48.17,76341.1,0.0,-0.06919,4e-05,10.49751]
[1776508018015,48.17,76326.79,0.0,-0.06969,4e-05,10.55408]
[1776508023020,48.17,76325.35,0.0,-0.06973,4e-05,10.55919]
[1776508028025,48.17,76325.2,0.0,-0.06973,4e-05,10.55917]
[1776508033030,48.17,76323.46,0.0,-0.06979,4e-05,10.56543]
[1776508038035,48.17,76328.0,0.0,-0.06962,4e-05,10.54684]
[1776508043040,48.17,76325.75,0.0,-0.0697,4e-05,10.55524]
[1776508048045,48.16,76335.78,0.0,-0.06934,4e-05,10.515]
[1776508048406,48.16,76335.78,0.0,-0.06934,4e-05,10.515]
[1776508048503,48.16,76335.78,0.0,-0.06934,4e-05,10.51496]
[1776508054140,48.16,76340.68,0.0,-0.06915,4e-05,10.49252]
[1776508056109,48.16,76342.93,0.0,-0.06907,3e-05,10.48364]
[1776508057054,48.16,76343.68,0.0,-0.06905,3e-05,10.48068]
[1776508062059,48.16,76343.91,0.0,-0.06904,3e-05,10.47942]
[1776508064404,48.16,76343.09,0.0,-0.06906,3e-05,10.48264]
[1776508070067,48.16,76346.87,0.0,-0.06893,3e-05,10.46777]
[1776508076028,48.16,76349.93,0.0,-0.06883,3e-05,10.45586]
[1776508081079,48.16,76355.34,0.0,-0.06864,3e-05,10.43485]
[1776508084557,48.17,76357.03,0.0,-0.06858,3e-05,10.42842]
[1776508090088,48.17,76361.67,0.0,-0.06843,3e-05,10.41077]
[1776508095093,48.17,76365.87,0.0,-0.06829,3e-05,10.39484]
[1776508100098,48.17,76368.59,0.0,-0.0682,3e-05,10.38492]
[1776508106103,48.17,76371.36,0.0,-0.06811,3e-05,10.37498]
[1776508111108,48.17,76367.6,0.0,-0.06823,3e-05,10.38762]
[1776508117114,48.18,76369.54,0.0,-0.06817,3e-05,10.38084]
[1776508123120,48.18,76370.06,0.0,-0.06816,3e-05,10.37974]
[1776508128125,48.18,76369.74,0.0,-0.06818,3e-05,10.38177]
[1776508133130,48.18,76368.99,0.0,-0.06821,3e-05,10.38549]
[1776508138134,48.18,76369.67,0.0,-0.0682,3e-05,10.38356]
[1776508144128,48.18,76369.59,0.0,-0.06821,3e-05,10.38472]
[1776508149148,48.19,76362.81,0.0,-0.06845,3e-05,10.41195]
[1776508154152,48.19,76361.84,0.0,-0.06848,3e-05,10.41626]
[1776508159157,48.19,76357.72,0.0,-0.06863,3e-05,10.43286]
[1776508164162,48.19,76355.0,0.0,-0.06873,3e-05,10.44389]
[1776508169167,48.19,76363.15,0.0,-0.06845,3e-05,10.41222]
[1776508174172,48.19,76366.93,0.0,-0.0683,3e-05,10.39502]
[1776508179177,48.19,76367.65,0.0,-0.06829,3e-05,10.39287]
[1776508184182,48.19,76366.96,0.0,-0.06831,3e-05,10.39622]
[1776508189187,48.19,76366.28,0.0,-0.06834,3e-05,10.39952]
[1776508194192,48.2,76366.46,0.0,-0.06834,3e-05,10.39939]
[1776508199197,48.2,76366.39,0.0,-0.06835,3e-05,10.40027]
[1776508202379,48.2,76366.5,0.0,-0.06835,3e-05,10.4002]
[1776508202784,48.2,76366.5,0.0,-0.06835,3e-05,10.40032]
[1776508204805,48.2,76357.93,0.0,-0.06865,3e-05,10.43413]
[1776508204822,48.2,76357.93,0.0,-0.06865,3e-05,10.43413]
[1776508204906,48.2,76357.93,0.0,-0.06865,3e-05,10.43413]
[1776508204990,48.2,76357.93,0.0,-0.06865,3e-05,10.43406]
[1776508206207,48.2,76318.62,0.0,-0.07002,4e-05,10.58942]
[1776508206328,48.2,76318.62,0.0,-0.07002,4e-05,10.58942]
[1776508206454,48.2,76318.62,0.0,-0.07002,4e-05,10.58942]
[1776508206467,48.2,76318.62,0.0,-0.07002,4e-05,10.58942]
[1776508206470,48.2,76318.62,0.0,-0.07002,4e-05,10.58942]
[1776508206943,48.2,76318.62,0.0,-0.07002,4e-05,10.58921]
[1776508207714,48.2,76318.62,0.0,-0.07002,4e-05,10.58921]
[1776508207818,48.2,76318.62,0.0,-0.07002,4e-05,10.58921]
[1776508207920,48.2,76318.62,0.0,-0.07002,4e-05,10.58893]
[1776508209384,48.2,76318.62,0.0,-0.07002,4e-05,10.58861]
[1776508210212,48.2,76290.72,0.0,-0.07101,4e-05,10.69944]
[1776508210983,48.2,76290.72,0.0,-0.07101,4e-05,10.69944]
[1776508213075,48.19,76290.72,0.0,-0.071,4e-05,10.69882]
[1776508213141,48.19,76290.72,0.0,-0.071,4e-05,10.69856]
[1776508213521,48.19,76290.72,0.0,-0.071,4e-05,10.69856]
[1776508214217,48.19,76300.11,0.0,-0.07066,4e-05,10.6608]
[1776508220223,48.19,76293.25,0.0,-0.07089,4e-05,10.68624]
[1776508225229,48.19,76300.25,0.0,-0.07063,4e-05,10.65686]
[1776508230234,48.18,76300.48,0.0,-0.07061,4e-05,10.65453]
[1776508235240,48.18,76300.41,0.0,-0.07058,4e-05,10.65052]
[1776508240244,48.18,76304.82,0.0,-0.07041,4e-05,10.63162]
[1776508245249,48.17,76306.27,0.0,-0.07035,4e-05,10.62471]
[1776508250254,48.17,76307.72,0.0,-0.07029,4e-05,10.61782]
[1776508255259,48.17,76307.4,0.0,-0.07029,4e-05,10.61801]
[1776508260264,48.17,76307.91,0.0,-0.07026,4e-05,10.61487]
[1776508265269,48.16,76308.36,0.0,-0.07024,4e-05,10.61205]
[1776508270274,48.16,76312.67,0.0,-0.07008,4e-05,10.59392]
[1776508275279,48.16,76314.13,0.0,-0.07002,4e-05,10.58724]
[1776508280283,48.16,76317.31,0.0,-0.0699,4e-05,10.57376]
[1776508285288,48.16,76323.69,0.0,-0.06967,4e-05,10.54778]
[1776508290293,48.16,76324.43,0.0,-0.06964,4e-05,10.54435]
[1776508295298,48.16,76323.41,0.0,-0.06965,4e-05,10.54497]
[1776508300303,48.15,76324.81,0.0,-0.0696,4e-05,10.53893]
[1776508306142,48.15,76324.92,0.0,-0.06959,4e-05,10.53804]
[1776508311303,48.15,76322.53,0.0,-0.06967,4e-05,10.54698]
[1776508317321,48.15,76318.96,0.0,-0.06979,4e-05,10.56045]
[1776508322326,48.15,76307.65,0.0,-0.07019,4e-05,10.6047]
[1776508327330,48.15,76304.67,0.0,-0.07028,4e-05,10.61548]
[1776508332335,48.14,76305.01,0.0,-0.07026,4e-05,10.61311]
[1776508337340,48.14,76305.34,0.0,-0.07024,4e-05,10.61078]
[1776508342345,48.14,76303.05,0.0,-0.07031,4e-05,10.61886]
[1776508342815,48.14,76303.05,0.0,-0.07031,4e-05,10.61886]
[1776508342827,48.14,76303.05,0.0,-0.07031,4e-05,10.61886]
[1776508342864,48.14,76303.05,0.0,-0.07031,4e-05,10.61864]
[1776508348293,48.14,76300.14,0.0,-0.07041,4e-05,10.62933]
[1776508349605,48.14,76298.45,0.0,-0.07046,4e-05,10.63585]
[1776508349674,48.14,76298.45,0.0,-0.07046,4e-05,10.63537]
[1776508355358,48.13,76299.99,0.0,-0.07038,4e-05,10.62513]
[1776508360363,48.13,76299.02,0.0,-0.0704,4e-05,10.62788]
[1776508365368,48.13,76299.41,0.0,-0.07038,4e-05,10.62523]
[1776508370373,48.13,76297.24,0.0,-0.07045,4e-05,10.63272]
[1776508375377,48.12,76299.51,0.0,-0.07036,4e-05,10.62257]
[1776508378612,48.12,76299.52,0.0,-0.07035,4e-05,10.62188]
[1776508378654,48.12,76299.52,0.0,-0.07035,4e-05,10.62188]
[1776508379381,48.12,76298.91,0.0,-0.07037,4e-05,10.62408]
[1776508384386,48.12,76296.96,0.0,-0.07043,4e-05,10.6307]
[1776508388370,48.12,76297.08,0.0,-0.07042,4e-05,10.62953]
[1776508388390,48.12,76297.24,0.0,-0.07041,4e-05,10.62866]
[1776508393395,48.11,76294.0,0.0,-0.07052,4e-05,10.64037]
[1776508398400,48.11,76293.42,0.0,-0.07053,4e-05,10.64146]
[1776508403405,48.11,76276.14,0.0,-0.07113,4e-05,10.70907]
[1776508408691,48.11,76278.96,0.0,-0.07102,4e-05,10.69608]
[1776508409411,48.1,76281.39,0.0,-0.07093,4e-05,10.68605]
[1776508415417,48.1,76285.16,0.0,-0.07076,4e-05,10.66632]
[1776508420421,48.1,76279.6,0.0,-0.07094,4e-05,10.68701]
[1776508425426,48.09,76285.32,0.0,-0.07073,4e-05,10.66268]
[1776508430431,48.09,76286.33,0.0,-0.07068,4e-05,10.65728]
[1776508435436,48.09,76280.35,0.0,-0.07088,4e-05,10.67979]
[1776508440441,48.09,76278.19,0.0,-0.07095,4e-05,10.68687]
[1776508445446,48.08,76284.01,0.0,-0.07073,4e-05,10.66218]
[1776508447714,48.08,76283.43,0.0,-0.07074,4e-05,10.66395]
[1776508448449,48.08,76283.29,0.0,-0.07074,4e-05,10.66425]
[1776508452240,48.08,76283.76,0.0,-0.07072,4e-05,10.66153]
[1776508452251,48.08,76283.76,0.0,-0.07072,4e-05,10.66153]
[1776508452289,48.08,76283.76,0.0,-0.07072,4e-05,10.66153]
[1776508452353,48.08,76283.76,0.0,-0.07072,4e-05,10.66126]
[1776508454455,48.08,76304.82,0.0,-0.06997,4e-05,10.5769]
[1776508454739,48.08,76304.82,0.0,-0.06997,4e-05,10.5769]
[1776508455456,48.08,76304.89,0.0,-0.06996,4e-05,10.57648]
[1776508460461,48.08,76307.5,0.0,-0.06986,4e-05,10.56542]
[1776508464039,48.07,76310.97,0.0,-0.06974,4e-05,10.5513]
[1776508464465,48.07,76311.07,0.0,-0.06973,4e-05,10.55081]
[1776508470418,48.07,76311.14,0.0,-0.06973,4e-05,10.54997]
[1776508475452,48.07,76311.97,0.0,-0.06968,4e-05,10.5433]
[1776508480485,48.07,76314.03,0.0,-0.0696,4e-05,10.53476]
[1776508485495,48.07,76306.27,0.0,-0.06987,4e-05,10.56512]
[1776508490500,48.07,76307.8,0.0,-0.06981,4e-05,10.55845]
[1776508495505,48.07,76306.96,0.0,-0.06984,4e-05,10.56128]
[1776508500510,48.07,76304.09,0.0,-0.06993,4e-05,10.57209]
[1776508506516,48.07,76303.42,0.0,-0.06995,4e-05,10.574]
[1776508511521,48.06,76304.03,0.0,-0.06992,4e-05,10.57094]
[1776508516524,48.06,76284.08,0.0,-0.07062,4e-05,10.64957]
[1776508521529,48.06,76275.77,0.0,-0.07091,4e-05,10.68144]
[1776508527130,48.06,76270.34,0.0,-0.07109,4e-05,10.70155]
[1776508533541,48.05,76264.14,0.0,-0.07127,4e-05,10.721]
[1776508538546,48.05,76266.7,0.0,-0.07117,4e-05,10.70901]
[1776508543551,48.04,76268.67,0.0,-0.07108,4e-05,10.69946]
[1776508548556,48.04,76267.52,0.0,-0.07111,4e-05,10.70244]
[1776508553561,48.04,76265.1,0.0,-0.07118,4e-05,10.71047]
[1776508558566,48.03,76259.12,0.0,-0.07138,4e-05,10.73267]
[1776508565573,48.03,76261.99,0.0,-0.07126,4e-05,10.71867]
[1776508570578,48.02,76259.5,0.0,-0.07133,4e-05,10.72689]
[1776508575583,48.02,76260.26,0.0,-0.07129,4e-05,10.72198]
[1776508581589,48.01,76260.21,0.0,-0.07127,4e-05,10.72008]
[1776508586594,48.01,76259.44,0.0,-0.07128,4e-05,10.72143]
[1776508591599,48.01,76258.86,0.0,-0.07127,4e-05,10.71903]
[1776508596604,48.0,76258.33,0.0,-0.07128,4e-05,10.71944]
[1776508601559,48.0,76267.27,0.0,-0.07094,4e-05,10.68225]
[1776508601574,48.0,76267.27,0.0,-0.07094,4e-05,10.68225]
[1776508601617,48.0,76267.27,0.0,-0.07094,4e-05,10.68225]
[1776508601593,48.0,76267.27,0.0,-0.07094,4e-05,10.68197]
[1776508602617,48.0,76273.6,0.0,-0.07071,4e-05,10.65634]
[1776508603818,48.0,76286.64,0.0,-0.07024,4e-05,10.60399]
[1776508604271,48.0,76286.64,0.0,-0.07024,4e-05,10.60399]
[1776508604342,48.0,76286.64,0.0,-0.07024,4e-05,10.60384]
[1776508607005,48.0,76288.78,0.0,-0.07016,4e-05,10.59501]
[1776508607622,48.0,76290.9,0.0,-0.07009,4e-05,10.58638]
[1776508610427,48.0,76288.66,0.0,-0.07017,4e-05,10.59504]
[1776508610483,48.0,76288.66,0.0,-0.07016,4e-05,10.59489]
[1776508615632,47.99,76292.24,0.0,-0.07003,4e-05,10.5799]
[1776508620637,47.99,76294.51,0.0,-0.06995,4e-05,10.57027]
[1776508625642,47.99,76297.16,0.0,-0.06985,4e-05,10.55924]
[1776508630647,47.99,76299.01,0.0,-0.06978,4e-05,10.55139]
[1776508635653,47.99,76303.04,0.0,-0.06963,4e-05,10.53508]
[1776508641615,47.99,76304.2,0.0,-0.06959,4e-05,10.53012]
[1776508646650,47.99,76305.34,0.0,-0.06955,4e-05,10.52539]
[1776508651668,47.99,76307.61,0.0,-0.06945,4e-05,10.51327]
[1776508656673,47.99,76308.6,0.0,-0.0694,4e-05,10.50762]
[1776508662679,47.98,76296.5,0.0,-0.06981,4e-05,10.55363]
[1776508667684,47.98,76300.15,0.0,-0.06966,4e-05,10.53711]
[1776508672689,47.97,76300.83,0.0,-0.06962,4e-05,10.5325]
[1776508677694,47.97,76300.83,0.0,-0.06961,4e-05,10.53064]
[1776508683703,47.96,76300.9,0.0,-0.06958,4e-05,10.52816]
[1776508688708,47.96,76307.56,0.0,-0.06933,4e-05,10.49998]
[1776508693713,47.96,76301.61,0.0,-0.06953,4e-05,10.52197]
[1776508698718,47.95,76296.88,0.0,-0.06968,4e-05,10.53894]
[1776508704724,47.95,76298.12,0.0,-0.06962,4e-05,10.53176]
[1776508710507,47.94,76300.93,0.0,-0.0695,4e-05,10.51846]
[1776508715735,47.94,76300.83,0.0,-0.06947,4e-05,10.51421]
[1776508721174,47.93,76301.7,0.0,-0.06942,4e-05,10.50872]
[1776508726746,47.93,76303.3,0.0,-0.06935,4e-05,10.50073]
[1776508732752,47.93,76302.3,0.0,-0.06937,4e-05,10.50278]
[1776508738758,47.92,76301.74,0.0,-0.06938,4e-05,10.50305]
[1776508743764,47.92,76301.69,0.0,-0.06936,4e-05,10.50167]
[1776508748768,47.92,76297.98,0.0,-0.06948,4e-05,10.51486]
[1776508753775,47.91,76297.33,0.0,-0.06949,4e-05,10.51572]
[1776508758780,47.91,76298.76,0.0,-0.06942,4e-05,10.50836]
[1776508763785,47.91,76306.45,0.0,-0.06914,4e-05,10.47627]
[1776508768792,47.9,76315.01,0.0,-0.06883,4e-05,10.4411]
[1776508773797,47.9,76314.59,0.0,-0.06882,4e-05,10.43876]
[1776508778802,47.9,76313.99,0.0,-0.06883,4e-05,10.44007]
[1776508784604,47.9,76313.75,0.0,-0.06883,4e-05,10.43994]
[1776508790658,47.89,76315.82,0.0,-0.06874,4e-05,10.43028]
[1776508795818,47.89,76315.36,0.0,-0.06875,4e-05,10.43108]
[1776508800823,47.89,76317.09,0.0,-0.06868,4e-05,10.42287]
[1776508804612,47.89,76326.53,0.0,-0.06835,3e-05,10.38504]
[1776508809790,47.89,76327.76,0.0,-0.0683,3e-05,10.3794]
[1776508814825,47.88,76325.78,0.0,-0.06836,3e-05,10.38665]
[1776508820845,47.88,76319.24,0.0,-0.06858,4e-05,10.41161]
[1776508825850,47.88,76317.16,0.0,-0.06865,4e-05,10.41896]
[1776508830855,47.88,76316.88,0.0,-0.06865,4e-05,10.41918]
[1776508835860,47.88,76314.27,0.0,-0.06871,4e-05,10.4257]
[1776508841422,47.87,76313.46,0.0,-0.06873,4e-05,10.42772]
[1776508846871,47.87,76313.18,0.0,-0.06873,4e-05,10.42785]
[1776508852877,47.87,76313.54,0.0,-0.06871,4e-05,10.4253]
[1776508858883,47.87,76312.61,0.0,-0.06873,4e-05,10.42783]
[1776508863888,47.86,76312.95,0.0,-0.06871,4e-05,10.42556]
[1776508869240,47.86,76311.85,0.0,-0.06874,4e-05,10.42877]
[1776508874899,47.86,76311.92,0.0,-0.06873,4e-05,10.42751]
[1776508880905,47.86,76311.91,0.0,-0.06872,4e-05,10.42642]
[1776508885910,47.86,76304.12,0.0,-0.06899,4e-05,10.45638]
[1776508890915,47.85,76304.25,0.0,-0.06897,4e-05,10.45471]
[1776508895920,47.85,76304.43,0.0,-0.06894,4e-05,10.44992]
[1776508900925,47.85,76304.76,0.0,-0.06892,4e-05,10.4475]
[1776508908933,47.84,76305.57,0.0,-0.06888,4e-05,10.44255]
[1776508913938,47.84,76307.8,0.0,-0.06879,4e-05,10.43267]
[1776508919943,47.84,76310.22,0.0,-0.0687,4e-05,10.42194]
[1776508924948,47.84,76319.43,0.0,-0.06837,3e-05,10.38465]
[1776508929953,47.84,76319.32,0.0,-0.06836,3e-05,10.38449]
[1776508935911,47.84,76318.17,0.0,-0.0684,4e-05,10.38841]
[1776508941965,47.83,76315.53,0.0,-0.06848,4e-05,10.39784]
[1776508946970,47.83,76317.21,0.0,-0.06842,4e-05,10.39053]
[1776508951975,47.83,76318.42,0.0,-0.06835,3e-05,10.38222]
[1776508956981,47.83,76317.5,0.0,-0.06838,4e-05,10.38528]
[1776508961986,47.83,76315.27,0.0,-0.06845,4e-05,10.39346]
[1776508967303,47.83,76316.9,0.0,-0.06839,4e-05,10.38635]
[1776508972340,47.83,76316.98,0.0,-0.06838,4e-05,10.38546]
[1776508978002,47.82,76315.78,0.0,-0.06842,4e-05,10.38949]
[1776508984008,47.82,76314.73,0.0,-0.06845,4e-05,10.39284]
[1776508989013,47.82,76319.78,0.0,-0.06827,3e-05,10.37223]
[1776508994018,47.82,76318.33,0.0,-0.06831,3e-05,10.3775]
[1776508999023,47.82,76327.33,0.0,-0.068,3e-05,10.34151]
[1776508999792,47.82,76327.33,0.0,-0.068,3e-05,10.34151]
[1776508999868,47.82,76327.33,0.0,-0.068,3e-05,10.34146]
[1776509003716,47.82,76328.22,0.0,-0.06796,3e-05,10.3378]
[1776509003723,47.82,76328.22,0.0,-0.06796,3e-05,10.3378]
[1776509003784,47.82,76328.22,0.0,-0.06796,3e-05,10.33776]
[1776509009032,47.82,76335.72,0.0,-0.0677,3e-05,10.3081]
[1776509014037,47.82,76336.38,0.0,-0.06766,3e-05,10.30261]
[1776509019042,47.82,76322.71,0.0,-0.06814,3e-05,10.35657]
[1776509025048,47.82,76318.08,0.0,-0.0683,3e-05,10.37433]
[1776509030053,47.82,76318.39,0.0,-0.06828,3e-05,10.37262]
[1776509035058,47.81,76315.34,0.0,-0.06838,4e-05,10.38413]
[1776509041064,47.81,76298.53,0.0,-0.06896,4e-05,10.44995]
[1776509041676,47.81,76298.53,0.0,-0.06896,4e-05,10.44995]
[1776509048071,47.81,76280.73,0.0,-0.06959,4e-05,10.52066]
[1776509053126,47.81,76285.67,0.0,-0.06942,4e-05,10.50106]
[1776509059082,47.81,76284.18,0.0,-0.06947,4e-05,10.50727]
[1776509064087,47.81,76286.14,0.0,-0.0694,4e-05,10.49957]
[1776509069092,47.81,76290.38,0.0,-0.06926,4e-05,10.48287]
[1776509071979,47.81,76291.66,0.0,-0.06919,4e-05,10.47498]
[1776509071996,47.81,76291.66,0.0,-0.06919,4e-05,10.47498]
[1776509072065,47.81,76291.66,0.0,-0.0692,4e-05,10.47506]
[1776509074190,47.81,76293.19,0.0,-0.06914,4e-05,10.4691]
[1776509075098,47.81,76293.19,0.0,-0.06914,4e-05,10.46919]
[1776509077272,47.81,76293.57,0.0,-0.06913,4e-05,10.46783]
[1776509077366,47.82,76293.57,0.0,-0.06913,4e-05,10.46791]
[1776509083106,47.82,76295.65,0.0,-0.06906,4e-05,10.46005]
[1776509088111,47.82,76292.45,0.0,-0.06918,4e-05,10.47322]
[1776509093116,47.82,76282.5,0.0,-0.06953,4e-05,10.51302]
[1776509098123,47.82,76276.86,0.0,-0.06973,4e-05,10.53552]
[1776509103128,47.82,76272.92,0.0,-0.06987,4e-05,10.55102]
[1776509108133,47.82,76267.31,0.0,-0.07007,4e-05,10.57324]
[1776509113138,47.81,76259.71,0.0,-0.07033,4e-05,10.60306]
[1776509118144,47.81,76260.03,0.0,-0.07032,4e-05,10.60111]
[1776509123149,47.81,76251.96,0.0,-0.0706,4e-05,10.6328]
[1776509129100,47.81,76256.21,0.0,-0.07044,4e-05,10.61479]
[1776509134134,47.81,76256.2,0.0,-0.07042,4e-05,10.61119]
[1776509139165,47.81,76261.0,0.0,-0.07024,4e-05,10.59135]
[1776509145171,47.81,76259.24,0.0,-0.0703,4e-05,10.59771]
[1776509147916,47.8,76259.16,0.0,-0.0703,4e-05,10.59791]
[1776509147933,47.8,76259.16,0.0,-0.0703,4e-05,10.59791]
[1776509147946,47.8,76259.16,0.0,-0.0703,4e-05,10.59791]
[1776509148039,47.8,76259.16,0.0,-0.0703,4e-05,10.59765]
[1776509150099,47.8,76262.24,0.0,-0.07019,4e-05,10.58519]
[1776509150154,47.8,76262.24,0.0,-0.07018,4e-05,10.58513]
[1776509150860,47.8,76262.24,0.0,-0.07018,4e-05,10.58513]
[1776509150946,47.8,76262.24,0.0,-0.07018,4e-05,10.58506]
[1776509156181,47.8,76265.72,0.0,-0.07006,4e-05,10.57069]
[1776509161187,47.8,76274.34,0.0,-0.06975,4e-05,10.53589]
[1776509166192,47.8,76266.21,0.0,-0.07003,4e-05,10.56818]
[1776509171197,47.8,76265.74,0.0,-0.07005,4e-05,10.56969]
[1776509176202,47.8,76267.3,0.0,-0.06999,4e-05,10.5631]
[1776509179210,47.8,76267.62,0.0,-0.06998,4e-05,10.56163]
[1776509179641,47.8,76267.62,0.0,-0.06998,4e-05,10.56163]
[1776509179642,47.8,76267.62,0.0,-0.06998,4e-05,10.56163]
[1776509179899,47.8,76267.62,0.0,-0.06998,4e-05,10.56163]
[1776509180121,47.8,76267.62,0.0,-0.06998,4e-05,10.56163]
[1776509180141,47.8,76267.62,0.0,-0.06998,4e-05,10.56163]
[1776509180174,47.8,76267.62,0.0,-0.06998,4e-05,10.56209]
[1776509181052,47.8,76267.62,0.0,-0.06998,4e-05,10.56209]
[1776509181056,47.8,76267.62,0.0,-0.06998,4e-05,10.56209]
[1776509181088,47.8,76267.62,0.0,-0.06998,4e-05,10.56245]
[1776509181676,47.8,76267.62,0.0,-0.06998,4e-05,10.56245]
[1776509181686,47.8,76267.62,0.0,-0.06998,4e-05,10.56245]
[1776509181732,47.8,76267.62,0.0,-0.06999,4e-05,10.56275]
[1776509182912,47.8,76267.62,0.0,-0.06999,4e-05,10.56275]
[1776509182932,47.8,76267.62,0.0,-0.06999,4e-05,10.56275]
[1776509182974,47.8,76267.62,0.0,-0.06999,4e-05,10.56275]
[1776509183013,47.8,76267.62,0.0,-0.06999,4e-05,10.56302]
[1776509183386,47.8,76267.62,0.0,-0.06999,4e-05,10.56302]
[1776509183530,47.8,76267.62,0.0,-0.06999,4e-05,10.56302]
[1776509184184,47.8,76267.62,0.0,-0.06999,4e-05,10.56297]
[1776509184555,47.8,76267.62,0.0,-0.06999,4e-05,10.56297]
[1776509187214,47.8,76219.11,0.0,-0.07173,4e-05,10.75814]
[1776509187276,47.8,76219.11,0.0,-0.07173,4e-05,10.75814]
[1776509187290,47.8,76219.11,0.0,-0.07173,4e-05,10.75814]
[1776509188215,47.8,76219.5,0.0,-0.07172,4e-05,10.75657]
[1776509193220,47.8,76224.12,0.0,-0.07153,4e-05,10.73487]
[1776509198224,47.8,76229.34,0.0,-0.07135,4e-05,10.71392]
[1776509203229,47.8,76230.03,0.0,-0.07132,4e-05,10.71136]
[1776509208234,47.8,76237.44,0.0,-0.07106,4e-05,10.6818]
[1776509213239,47.8,76234.6,0.0,-0.07116,4e-05,10.6936]
[1776509214232,47.8,76234.6,0.0,-0.07116,4e-05,10.6936]
[1776509219246,47.81,76240.3,0.0,-0.07096,4e-05,10.67133]
[1776509224251,47.81,76240.63,0.0,-0.07096,4e-05,10.67054]
[1776509229256,47.81,76240.95,0.0,-0.07095,4e-05,10.66977]
[1776509235262,47.81,76243.59,0.0,-0.07086,4e-05,10.65987]
[1776509240267,47.81,76241.32,0.0,-0.07095,4e-05,10.66959]
[1776509245272,47.81,76240.84,0.0,-0.07097,4e-05,10.67207]
[1776509250277,47.81,76248.02,0.0,-0.07072,4e-05,10.64375]
[1776509255282,47.82,76250.23,0.0,-0.07063,4e-05,10.63277]
[1776509260287,47.82,76254.33,0.0,-0.07049,4e-05,10.61712]
[1776509265951,47.82,76257.73,0.0,-0.07037,4e-05,10.60451]
[1776509271298,47.82,76259.24,0.0,-0.07032,4e-05,10.59868]
[1776509276303,47.82,76262.45,0.0,-0.0702,4e-05,10.58519]
[1776509281308,47.82,76270.58,0.0,-0.06991,4e-05,10.55227]
[1776509286313,47.82,76273.3,0.0,-0.06981,4e-05,10.54114]
[1776509291318,47.82,76266.42,0.0,-0.07005,4e-05,10.56837]
[1776509296323,47.82,76266.7,0.0,-0.07004,4e-05,10.56686]
[1776509299299,47.82,76267.62,0.0,-0.07,4e-05,10.56303]
[1776509304327,47.81,76269.74,0.0,-0.06993,4e-05,10.55415]
[1776509309336,47.81,76277.62,0.0,-0.06964,4e-05,10.52246]
[1776509312795,47.81,76280.82,0.0,-0.06951,4e-05,10.50676]
[1776509312818,47.81,76280.82,0.0,-0.06951,4e-05,10.50676]
[1776509312827,47.81,76280.82,0.0,-0.06951,4e-05,10.50676]
[1776509312928,47.81,76280.82,0.0,-0.06951,4e-05,10.50648]
[1776509314341,47.81,76303.33,0.0,-0.06871,4e-05,10.41662]
[1776509314917,47.81,76303.33,0.0,-0.06871,4e-05,10.41662]
[1776509314957,47.81,76303.33,0.0,-0.06871,4e-05,10.4165]
[1776509320348,47.81,76307.89,0.0,-0.06855,4e-05,10.39771]
[1776509326354,47.81,76308.33,0.0,-0.06852,4e-05,10.39515]
[1776509326417,47.81,76308.33,0.0,-0.06852,4e-05,10.39515]
[1776509327355,47.81,76308.32,0.0,-0.06852,4e-05,10.39504]
[1776509332360,47.81,76311.25,0.0,-0.06842,4e-05,10.38282]
[1776509332412,47.81,76311.25,0.0,-0.06842,4e-05,10.38282]
[1776509333361,47.81,76311.27,0.0,-0.06841,4e-05,10.38263]
[1776509335296,47.81,76311.8,0.0,-0.06839,4e-05,10.38041]
[1776509341369,47.81,76316.95,0.0,-0.06821,3e-05,10.35939]
[1776509346374,47.81,76312.63,0.0,-0.06836,4e-05,10.37615]
[1776509351379,47.81,76305.26,0.0,-0.06862,4e-05,10.40541]
[1776509356384,47.81,76303.09,0.0,-0.0687,4e-05,10.41486]
[1776509361389,47.81,76304.71,0.0,-0.06865,4e-05,10.40925]
[1776509367395,47.81,76303.59,0.0,-0.0687,4e-05,10.41468]
[1776509369878,47.81,76303.69,0.0,-0.0687,4e-05,10.41459]
[1776509369979,47.81,76303.69,0.0,-0.0687,4e-05,10.41475]
[1776509371101,47.81,76303.69,0.0,-0.0687,4e-05,10.41475]
[1776509371185,47.81,76303.69,0.0,-0.06868,4e-05,10.41193]
[1776509372076,47.81,76303.69,0.0,-0.06868,4e-05,10.41193]
[1776509377405,47.81,76289.69,0.0,-0.06918,4e-05,10.4682]
[1776509382410,47.81,76291.4,0.0,-0.06912,4e-05,10.46179]
[1776509387415,47.82,76292.11,0.0,-0.0691,4e-05,10.45939]
[1776509392420,47.82,76285.98,0.0,-0.06932,4e-05,10.48415]
[1776509397425,47.82,76286.32,0.0,-0.06931,4e-05,10.48307]
[1776509403431,47.82,76286.3,0.0,-0.06931,4e-05,10.48343]
[1776509408436,47.82,76286.58,0.0,-0.06931,4e-05,10.48253]
[1776509413441,47.82,76288.81,0.0,-0.06923,4e-05,10.47394]
[1776509414530,47.82,76287.71,0.0,-0.06927,4e-05,10.47839]
[1776509419293,47.82,76280.33,0.0,-0.06953,4e-05,10.5079]
[1776509419374,47.82,76280.33,0.0,-0.06953,4e-05,10.50791]
[1776509424452,47.82,76268.18,0.0,-0.06996,4e-05,10.55629]
[1776509429457,47.82,76264.51,0.0,-0.07009,4e-05,10.57059]
[1776509434462,47.82,76261.35,0.0,-0.07018,4e-05,10.57983]
[1776509439467,47.82,76259.31,0.0,-0.07025,4e-05,10.58748]
[1776509444473,47.81,76257.54,0.0,-0.07031,4e-05,10.594]
[1776509449478,47.81,76256.09,0.0,-0.07035,4e-05,10.59919]
[1776509454483,47.81,76256.38,0.0,-0.07034,4e-05,10.59736]
[1776509459488,47.81,76255.88,0.0,-0.07035,4e-05,10.59873]
[1776509460830,47.81,76255.88,0.0,-0.07035,4e-05,10.5986]
[1776509461426,47.81,76255.88,0.0,-0.07035,4e-05,10.59847]
[1776509461514,47.81,76255.88,0.0,-0.07035,4e-05,10.59847]
[1776509462495,47.81,76255.01,0.0,-0.07038,4e-05,10.60181]
[1776509464929,47.81,76254.33,0.0,-0.0704,4e-05,10.60426]
[1776509464948,47.81,76254.33,0.0,-0.0704,4e-05,10.60413]
[1776509470489,47.81,76253.71,0.0,-0.07042,4e-05,10.60593]
[1776509475508,47.81,76252.48,0.0,-0.07045,4e-05,10.61015]
[1776509480513,47.8,76251.75,0.0,-0.07047,4e-05,10.61232]
[1776509485518,47.8,76251.77,0.0,-0.07047,4e-05,10.61148]
[1776509490523,47.8,76251.47,0.0,-0.07047,4e-05,10.61196]
[1776509495528,47.8,76251.11,0.0,-0.07046,4e-05,10.60974]
[1776509496807,47.8,76250.99,0.0,-0.07046,4e-05,10.61005]
[1776509496874,47.8,76250.99,0.0,-0.07046,4e-05,10.60991]
[1776509498938,47.8,76251.02,0.0,-0.07046,4e-05,10.60967]
[1776509498946,47.8,76251.02,0.0,-0.07046,4e-05,10.60967]
[1776509499036,47.8,76251.02,0.0,-0.07046,4e-05,10.6095]
[1776509500937,47.8,76243.99,0.0,-0.07071,4e-05,10.63757]
[1776509506539,47.79,76240.98,0.0,-0.07081,4e-05,10.64844]
[1776509511544,47.79,76234.88,0.0,-0.07102,4e-05,10.67193]
[1776509513334,47.79,76234.16,0.0,-0.07104,4e-05,10.67459]
[1776509513364,47.79,76234.16,0.0,-0.07104,4e-05,10.67434]
[1776509516552,47.79,76218.74,0.0,-0.0716,4e-05,10.73673]
[1776509517036,47.79,76218.74,0.0,-0.0716,4e-05,10.73673]
[1776509517100,47.79,76218.74,0.0,-0.0716,4e-05,10.73668]
[1776509520608,47.79,76208.39,0.0,-0.07197,4e-05,10.77839]
[1776509520618,47.79,76208.39,0.0,-0.07197,4e-05,10.77839]
[1776509521557,47.79,76209.6,0.0,-0.07193,4e-05,10.77344]
[1776509522088,47.79,76209.6,0.0,-0.07193,4e-05,10.77344]
[1776509522189,47.79,76209.6,0.0,-0.07193,4e-05,10.77339]
[1776509525010,47.79,76209.84,0.0,-0.07192,4e-05,10.77232]
[1776509525096,47.79,76209.84,0.0,-0.07192,4e-05,10.77228]
[1776509530566,47.79,76210.87,0.0,-0.07188,4e-05,10.76781]
[1776509536572,47.79,76215.58,0.0,-0.07171,4e-05,10.74859]
[1776509541577,47.79,76219.23,0.0,-0.07157,4e-05,10.7338]
[1776509546583,47.79,76215.27,0.0,-0.07172,4e-05,10.74981]
[1776509551588,47.79,76218.16,0.0,-0.07159,4e-05,10.73513]
[1776509553756,47.79,76219.47,0.0,-0.07155,4e-05,10.72986]
[1776509554441,47.79,76219.47,0.0,-0.07155,4e-05,10.72987]
[1776509555886,47.79,76220.95,0.0,-0.07149,4e-05,10.72393]
[1776509555968,47.79,76220.95,0.0,-0.07149,4e-05,10.72393]
[1776509565602,47.79,76228.69,0.0,-0.07122,4e-05,10.69311]
[1776509570607,47.79,76228.59,0.0,-0.07122,4e-05,10.69389]
[1776509575612,47.79,76228.23,0.0,-0.07124,4e-05,10.69567]
[1776509580617,47.79,76232.48,0.0,-0.07109,4e-05,10.67897]
[1776509586623,47.79,76239.78,0.0,-0.07083,4e-05,10.65024]
[1776509593630,47.8,76238.84,0.0,-0.07087,4e-05,10.65495]
[1776509596178,47.8,76235.35,0.0,-0.071,4e-05,10.66924]
[1776509596633,47.8,76233.55,0.0,-0.07107,4e-05,10.6766]
[1776509597655,47.8,76226.05,0.0,-0.07134,4e-05,10.70692]
[1776509598635,47.8,76220.74,0.0,-0.07153,4e-05,10.72837]
[1776509603640,47.8,76221.05,0.0,-0.07152,4e-05,10.72719]
[1776509608645,47.8,76218.06,0.0,-0.07163,4e-05,10.73932]
[1776509613650,47.8,76217.29,0.0,-0.07164,4e-05,10.73948]
[1776509618655,47.8,76216.63,0.0,-0.07167,4e-05,10.74213]
[1776509624661,47.8,76215.69,0.0,-0.0717,4e-05,10.74582]
[1776509630616,47.8,76218.9,0.0,-0.07158,4e-05,10.73283]
[1776509635651,47.8,76221.2,0.0,-0.0715,4e-05,10.72364]
[1776509640678,47.8,76220.7,0.0,-0.07152,4e-05,10.72576]
[1776509644681,47.8,76237.6,0.0,-0.07091,4e-05,10.65785]
[1776509649686,47.8,76240.94,0.0,-0.07079,4e-05,10.64511]
[1776509650807,47.8,76240.94,0.0,-0.07079,4e-05,10.64511]
[1776509651049,47.8,76240.94,0.0,-0.0708,4e-05,10.6454]
[1776509652840,47.8,76240.92,0.0,-0.0708,4e-05,10.64562]
[1776509653531,47.8,76240.92,0.0,-0.0708,4e-05,10.64562]
[1776509653600,47.8,76240.92,0.0,-0.0708,4e-05,10.64576]
[1776509655837,47.8,76239.79,0.0,-0.07084,4e-05,10.65056]
[1776509655900,47.8,76239.79,0.0,-0.07084,4e-05,10.6507]
[1776509657101,47.8,76239.79,0.0,-0.07084,4e-05,10.6507]
[1776509657115,47.8,76239.79,0.0,-0.07085,4e-05,10.65083]
[1776509658921,47.8,76237.01,0.0,-0.07095,4e-05,10.66217]
[1776509658978,47.8,76237.01,0.0,-0.07095,4e-05,10.66228]
[1776509664701,47.8,76231.76,0.0,-0.07114,4e-05,10.68392]
[1776509669152,47.8,76230.61,0.0,-0.07119,4e-05,10.68888]
[1776509669242,47.8,76230.61,0.0,-0.07119,4e-05,10.68895]
[1776509672983,47.8,76229.69,0.0,-0.0712,4e-05,10.68991]
[1776509673509,47.8,76229.69,0.0,-0.0712,4e-05,10.68997]
[1776509675385,47.8,76221.35,0.0,-0.07151,4e-05,10.72369]
[1776509675393,47.8,76221.35,0.0,-0.07151,4e-05,10.72369]
[1776509675678,47.8,76221.35,0.0,-0.07151,4e-05,10.72369]
[1776509675712,47.8,76213.06,0.0,-0.07181,4e-05,10.75716]
[1776509677902,47.8,76213.62,0.0,-0.07179,4e-05,10.75486]
[1776509678715,47.8,76212.32,0.0,-0.07184,4e-05,10.76007]
[1776509681034,47.8,76212.32,0.0,-0.07183,4e-05,10.75998]
[1776509681482,47.8,76212.32,0.0,-0.07183,4e-05,10.75998]
[1776509681491,47.8,76212.32,0.0,-0.07183,4e-05,10.75998]
[1776509681582,47.8,76212.32,0.0,-0.07183,4e-05,10.75992]
[1776509685523,47.8,76209.59,0.0,-0.07193,4e-05,10.77082]
[1776509685538,47.8,76209.59,0.0,-0.07193,4e-05,10.77076]
[1776509690726,47.8,76208.1,0.0,-0.07198,4e-05,10.77651]
[1776509692813,47.8,76207.87,0.0,-0.07199,4e-05,10.77731]
[1776509692853,47.8,76207.87,0.0,-0.07199,4e-05,10.77731]
[1776509693714,47.8,76207.87,0.0,-0.07199,4e-05,10.77731]
[1776509693730,47.8,76207.95,0.0,-0.07199,4e-05,10.77693]
[1776509695857,47.8,76200.25,0.0,-0.07227,4e-05,10.80793]
[1776509696523,47.8,76200.25,0.0,-0.07227,4e-05,10.80793]
[1776509696562,47.8,76200.25,0.0,-0.07227,4e-05,10.80783]
[1776509699944,47.8,76202.33,0.0,-0.07219,4e-05,10.79906]
[1776509700063,47.8,76202.33,0.0,-0.07219,4e-05,10.79906]
[1776509700737,47.8,76202.09,0.0,-0.0722,4e-05,10.79995]
[1776509701801,47.8,76202.69,0.0,-0.07217,4e-05,10.79743]
[1776509702121,47.8,76202.69,0.0,-0.07217,4e-05,10.79743]
[1776509702194,47.8,76202.69,0.0,-0.07217,4e-05,10.79733]
[1776509706757,47.8,76206.19,0.0,-0.07204,4e-05,10.78282]
[1776509712749,47.8,76203.74,0.0,-0.07213,4e-05,10.79225]
[1776509716729,47.8,76203.5,0.0,-0.07213,4e-05,10.79295]
[1776509716735,47.8,76203.5,0.0,-0.07213,4e-05,10.79295]
[1776509716742,47.8,76203.5,0.0,-0.07213,4e-05,10.79291]
[1776509721758,47.8,76212.76,0.0,-0.07179,4e-05,10.75526]
[1776509727764,47.8,76213.62,0.0,-0.07176,4e-05,10.75162]
[1776509732769,47.8,76222.13,0.0,-0.07143,4e-05,10.71438]
[1776509737774,47.8,76223.35,0.0,-0.07139,4e-05,10.70964]
[1776509742779,47.8,76221.24,0.0,-0.07147,4e-05,10.71836]
[1776509747785,47.8,76218.4,0.0,-0.07157,4e-05,10.72987]
[1776509752791,47.8,76223.27,0.0,-0.0714,4e-05,10.71031]
[1776509757796,47.8,76222.55,0.0,-0.07143,4e-05,10.71341]
[1776509763562,47.8,76220.42,0.0,-0.0715,4e-05,10.72217]
[1776509765473,47.8,76220.34,0.0,-0.07151,4e-05,10.72252]
[1776509765483,47.8,76220.34,0.0,-0.07151,4e-05,10.72252]
[1776509765804,47.8,76220.8,0.0,-0.07149,4e-05,10.72068]
[1776509770809,47.8,76221.26,0.0,-0.07148,4e-05,10.71895]
[1776509775816,47.8,76221.17,0.0,-0.07148,4e-05,10.71944]
[1776509776483,47.8,76221.17,0.0,-0.07148,4e-05,10.71944]
[1776509776501,47.8,76221.17,0.0,-0.07148,4e-05,10.71946]
[1776509781609,47.8,76224.88,0.0,-0.07135,4e-05,10.70463]
[1776509781826,47.8,76224.82,0.0,-0.07135,4e-05,10.7049]
[1776509786830,47.8,76226.61,0.0,-0.07129,4e-05,10.69798]
[1776509791835,47.8,76226.35,0.0,-0.07128,4e-05,10.69637]
[1776509797801,47.8,76225.58,0.0,-0.07131,4e-05,10.69982]
[1776509802837,47.8,76225.02,0.0,-0.07133,4e-05,10.70234]
[1776509807852,47.8,76224.17,0.0,-0.07137,4e-05,10.70605]
[1776509812857,47.8,76224.55,0.0,-0.07136,4e-05,10.70473]
[1776509817862,47.81,76225.06,0.0,-0.07134,4e-05,10.70294]
[1776509822867,47.81,76226.29,0.0,-0.0713,4e-05,10.69825]
[1776509828873,47.81,76226.39,0.0,-0.0713,4e-05,10.69818]
[1776509833878,47.81,76228.56,0.0,-0.07122,4e-05,10.68975]
[1776509838883,47.81,76229.44,0.0,-0.07119,4e-05,10.68659]
[1776509843888,47.81,76228.24,0.0,-0.07124,4e-05,10.69177]
[1776509848893,47.81,76225.3,0.0,-0.07135,4e-05,10.7039]
[1776509853898,47.81,76226.53,0.0,-0.07129,4e-05,10.69625]
[1776509858903,47.81,76225.91,0.0,-0.07131,4e-05,10.69906]
[1776509863908,47.81,76222.4,0.0,-0.07144,4e-05,10.71344]
[1776509868913,47.81,76222.78,0.0,-0.07143,4e-05,10.71206]
[1776509873919,47.81,76222.53,0.0,-0.07144,4e-05,10.71326]
[1776509878924,47.81,76222.53,0.0,-0.07144,4e-05,10.71343]
[1776509884931,47.81,76219.53,0.0,-0.07155,4e-05,10.7256]
[1776509889936,47.81,76219.96,0.0,-0.07154,4e-05,10.72396]
[1776509896275,47.81,76219.78,0.0,-0.07154,4e-05,10.72476]
[1776509901948,47.81,76220.2,0.0,-0.07153,4e-05,10.72314]
[1776509907954,47.81,76220.44,0.0,-0.07152,4e-05,10.72231]
[1776509912959,47.81,76220.18,0.0,-0.07151,4e-05,10.72051]
[1776509917964,47.81,76220.35,0.0,-0.07151,4e-05,10.71993]
[1776509922969,47.81,76220.98,0.0,-0.07149,4e-05,10.71747]
[1776509927779,47.81,76219.8,0.0,-0.07153,4e-05,10.72231]
[1776509932978,47.81,76217.36,0.0,-0.07162,4e-05,10.73222]
[1776509937983,47.81,76217.79,0.0,-0.0716,4e-05,10.7305]
[1776509942988,47.81,76218.48,0.0,-0.07158,4e-05,10.72776]
[1776509947993,47.81,76208.05,0.0,-0.07196,4e-05,10.76979]
[1776509952998,47.81,76204.43,0.0,-0.07209,4e-05,10.78407]
[1776509959006,47.81,76192.97,0.0,-0.0725,4e-05,10.82984]
[1776509964615,47.81,76192.0,0.0,-0.07253,4e-05,10.83301]
[1776509964981,47.81,76192.0,0.0,-0.07253,4e-05,10.83286]
[1776509970017,47.81,76205.46,0.0,-0.07203,4e-05,10.77777]
[1776509975026,47.81,76203.58,0.0,-0.07208,4e-05,10.78209]
[1776509980033,47.81,76201.75,0.0,-0.07214,4e-05,10.78917]
[1776509983857,47.81,76213.84,0.0,-0.0717,4e-05,10.73997]
[1776509983884,47.81,76213.84,0.0,-0.0717,4e-05,10.73996]
[1776509989042,47.81,76211.81,0.0,-0.07177,4e-05,10.7481]
[1776509995048,47.81,76212.06,0.0,-0.07176,4e-05,10.74693]
[1776509997330,47.81,76211.22,0.0,-0.07179,4e-05,10.75029]
[1776510000053,47.81,76226.71,0.0,-0.07123,4e-05,10.68785]
[1776510005058,47.81,76225.51,0.0,-0.07128,4e-05,10.69303]
[1776510010063,47.81,76223.95,0.0,-0.07134,4e-05,10.69962]
[1776510015068,47.81,76216.23,0.0,-0.07162,4e-05,10.7309]
[1776510018206,47.81,76207.16,0.0,-0.07195,4e-05,10.76748]
[1776510019072,47.81,76206.48,0.0,-0.07197,4e-05,10.77017]
[1776510021215,47.81,76198.93,0.0,-0.07225,4e-05,10.8006]
[1776510027080,47.81,76198.94,0.0,-0.07224,4e-05,10.79995]
[1776510032085,47.8,76199.38,0.0,-0.0722,4e-05,10.79472]
[1776510037090,47.8,76199.19,0.0,-0.07221,4e-05,10.79502]
[1776510038673,47.8,76199.27,0.0,-0.0722,4e-05,10.7946]
[1776510038683,47.8,76199.27,0.0,-0.0722,4e-05,10.7946]
[1776510038769,47.8,76199.27,0.0,-0.0722,4e-05,10.7945]
[1776510043096,47.8,76183.17,0.0,-0.07279,4e-05,10.85937]
[1776510044179,47.8,76183.17,0.0,-0.07279,4e-05,10.85914]
[1776510045098,47.8,76176.21,0.0,-0.07304,4e-05,10.88726]
[1776510051104,47.8,76170.4,0.0,-0.07324,4e-05,10.90927]
[1776510056109,47.79,76171.64,0.0,-0.07318,4e-05,10.90286]
[1776510061113,47.79,76172.5,0.0,-0.07314,4e-05,10.89806]
[1776510066118,47.79,76171.2,0.0,-0.07318,4e-05,10.90205]
[1776510071123,47.79,76170.73,0.0,-0.07318,4e-05,10.90268]
[1776510076128,47.78,76170.61,0.0,-0.07318,4e-05,10.90186]
[1776510076464,47.78,76170.61,0.0,-0.07318,4e-05,10.90186]
[1776510076472,47.78,76170.61,0.0,-0.07318,4e-05,10.90186]
[1776510076500,47.78,76170.61,0.0,-0.07317,4e-05,10.9016]
[1776510079281,47.78,76170.49,0.0,-0.07317,4e-05,10.90159]
[1776510080132,47.78,76170.88,0.0,-0.07316,4e-05,10.89973]
[1776510084941,47.78,76170.85,0.0,-0.07315,4e-05,10.89885]
[1776510084991,47.78,76170.85,0.0,-0.07315,4e-05,10.8986]
[1776510088561,47.78,76170.83,0.0,-0.07314,4e-05,10.89792]
[1776510090771,47.78,76169.92,0.0,-0.07317,4e-05,10.90114]
[1776510090872,47.78,76169.92,0.0,-0.07317,4e-05,10.90087]
[1776510095898,47.77,76163.48,0.0,-0.07338,4e-05,10.92305]
[1776510099288,47.77,76160.92,0.0,-0.07347,4e-05,10.9323]
[1776510099655,47.77,76160.92,0.0,-0.07347,4e-05,10.9323]
[1776510099784,47.77,76160.92,0.0,-0.07347,4e-05,10.9323]
[1776510100152,47.77,76144.81,0.0,-0.07406,4e-05,10.99751]
[1776510100887,47.77,76144.81,0.0,-0.07406,4e-05,10.99751]
[1776510100897,47.77,76144.81,0.0,-0.07406,4e-05,10.99751]
[1776510100986,47.77,76144.81,0.0,-0.07406,4e-05,10.99702]
[1776510101413,47.77,76144.81,0.0,-0.07406,4e-05,10.99702]
[1776510102081,47.77,76144.81,0.0,-0.07406,4e-05,10.99702]
[1776510102104,47.77,76144.81,0.0,-0.07406,4e-05,10.99702]
[1776510102120,47.77,76144.81,0.0,-0.07405,4e-05,10.99653]
[1776510102163,47.77,76144.81,0.0,-0.07405,4e-05,10.99653]
[1776510102917,47.77,76144.81,0.0,-0.07405,4e-05,10.99653]
[1776510103024,47.77,76144.81,0.0,-0.07405,4e-05,10.99653]
[1776510103050,47.77,76144.81,0.0,-0.07405,4e-05,10.99603]
[1776510104156,47.76,76130.28,0.0,-0.07459,4e-05,11.05519]
[1776510107107,47.76,76129.9,0.0,-0.07459,4e-05,11.05576]
[1776510107156,47.76,76129.9,0.0,-0.07459,4e-05,11.05526]
[1776510112163,47.76,76136.51,0.0,-0.07432,4e-05,11.02577]
[1776510117168,47.75,76146.81,0.0,-0.07392,4e-05,10.98146]
[1776510118401,47.75,76148.88,0.0,-0.07383,4e-05,10.97262]
[1776510118408,47.75,76148.88,0.0,-0.07383,4e-05,10.97262]
[1776510119170,47.75,76155.61,0.0,-0.07358,4e-05,10.94474]
[1776510124175,47.75,76169.49,0.0,-0.07305,4e-05,10.88668]
[1776510126938,47.75,76171.32,0.0,-0.07298,4e-05,10.87876]
[1776510127816,47.75,76171.32,0.0,-0.07298,4e-05,10.87855]
[1776510128122,47.75,76171.32,0.0,-0.07298,4e-05,10.87839]
[1776510129180,47.75,76185.49,0.0,-0.07246,4e-05,10.82058]
[1776510131285,47.74,76185.5,0.0,-0.07245,4e-05,10.82029]
[1776510131724,47.74,76185.5,0.0,-0.07245,4e-05,10.82029]
[1776510131861,47.74,76185.5,0.0,-0.07245,4e-05,10.82029]
[1776510132150,47.74,76185.5,0.0,-0.07245,4e-05,10.82002]
[1776510133158,47.74,76163.16,0.0,-0.07327,4e-05,10.91069]
[1776510133245,47.74,76163.16,0.0,-0.07327,4e-05,10.91069]
[1776510133247,47.74,76163.16,0.0,-0.07327,4e-05,10.91069]
[1776510133258,47.74,76163.16,0.0,-0.07327,4e-05,10.91069]
[1776510133271,47.74,76163.16,0.0,-0.07327,4e-05,10.91069]
[1776510134165,47.74,76163.16,0.0,-0.07327,4e-05,10.91069]
[1776510134358,47.74,76163.16,0.0,-0.07327,4e-05,10.91069]
[1776510134426,47.74,76163.16,0.0,-0.07327,4e-05,10.91069]
[1776510134464,47.74,76163.16,0.0,-0.07327,4e-05,10.91069]
[1776510134882,47.74,76163.16,0.0,-0.07327,4e-05,10.91069]
[1776510134935,47.74,76163.16,0.0,-0.07327,4e-05,10.91069]
[1776510135186,47.74,76142.15,0.0,-0.07405,4e-05,10.99591]
[1776510140191,47.74,76132.42,0.0,-0.07439,4e-05,11.0337]
[1776510144239,47.73,76130.25,0.0,-0.07446,4e-05,11.0408]
[1776510144574,47.73,76130.25,0.0,-0.07446,4e-05,11.0408]
[1776510150204,47.73,76124.09,0.0,-0.07467,4e-05,11.06311]
[1776510151756,47.73,76122.29,0.0,-0.07471,4e-05,11.06703]
[1776510153946,47.72,76121.21,0.0,-0.07474,4e-05,11.07047]
[1776510159213,47.72,76120.99,0.0,-0.07472,4e-05,11.06821]
[1776510164849,47.71,76119.83,0.0,-0.07474,4e-05,11.07044]
[1776510165060,47.71,76119.83,0.0,-0.07474,4e-05,11.07044]
[1776510165161,47.71,76119.83,0.0,-0.07474,4e-05,11.06993]
[1776510170224,47.7,76114.3,0.0,-0.07493,4e-05,11.0901]
[1776510176100,47.7,76104.29,0.0,-0.07528,4e-05,11.12849]
[1776510182238,47.69,76102.22,0.0,-0.07532,4e-05,11.13283]
[1776510187243,47.68,76103.11,0.0,-0.07526,4e-05,11.12625]
[1776510192248,47.68,76101.75,0.0,-0.07529,4e-05,11.12891]
[1776510197253,47.67,76095.8,0.0,-0.07548,4e-05,11.15045]
[1776510202258,47.66,76092.43,0.0,-0.07559,4e-05,11.16127]
[1776510208264,47.65,76092.48,0.0,-0.07555,4e-05,11.15728]
[1776510213269,47.65,76094.22,0.0,-0.07544,4e-05,11.14397]
[1776510218274,47.64,76102.64,0.0,-0.07509,4e-05,11.10619]
[1776510223279,47.64,76106.68,0.0,-0.07492,4e-05,11.08693]
[1776510228284,47.63,76111.8,0.0,-0.0747,4e-05,11.06335]
[1776510234290,47.62,76104.99,0.0,-0.07493,4e-05,11.08833]
[1776510239295,47.62,76114.96,0.0,-0.07453,4e-05,11.04489]
[1776510241610,47.62,76113.08,0.0,-0.0746,4e-05,11.05171]
[1776510242274,47.62,76113.08,0.0,-0.07459,4e-05,11.05123]
[1776510244269,47.62,76103.99,0.0,-0.07493,4e-05,11.08827]
[1776510244300,47.61,76105.48,0.0,-0.07487,4e-05,11.08161]
[1776510249305,47.61,76106.42,0.0,-0.07481,4e-05,11.07524]
[1776510254310,47.6,76123.79,0.0,-0.07414,4e-05,11.00138]
[1776510259315,47.6,76132.97,0.0,-0.07378,4e-05,10.96194]
[1776510261836,47.6,76132.98,0.0,-0.07377,4e-05,10.96127]
[1776510262318,47.6,76132.94,0.0,-0.07377,4e-05,10.96113]
[1776510262846,47.6,76132.94,0.0,-0.07377,4e-05,10.96113]
[1776510268324,47.6,76151.17,0.0,-0.07308,4e-05,10.88487]
[1776510272308,47.59,76154.33,0.0,-0.07294,4e-05,10.8684]
[1776510272322,47.59,76154.33,0.0,-0.07294,4e-05,10.8684]
[1776510272328,47.59,76154.81,0.0,-0.07292,4e-05,10.86625]
[1776510277333,47.59,76149.86,0.0,-0.07309,4e-05,10.8856]
[1776510282338,47.59,76141.96,0.0,-0.07338,4e-05,10.91687]
[1776510287344,47.59,76143.38,0.0,-0.07332,4e-05,10.90987]
[1776510293277,47.58,76144.36,0.0,-0.07327,4e-05,10.90447]
[1776510298313,47.58,76151.43,0.0,-0.073,4e-05,10.87457]
[1776510303347,47.58,76147.66,0.0,-0.07313,4e-05,10.88904]
[1776510308367,47.58,76148.29,0.0,-0.0731,4e-05,10.88547]
[1776510314373,47.58,76152.35,0.0,-0.07294,4e-05,10.86776]
[1776510319379,47.57,76153.46,0.0,-0.07289,4e-05,10.86239]
[1776510324384,47.57,76150.19,0.0,-0.073,4e-05,10.87494]
[1776510329389,47.57,76149.43,0.0,-0.07303,4e-05,10.87808]
[1776510334394,47.57,76145.97,0.0,-0.07315,4e-05,10.88998]
[1776510339399,47.57,76146.02,0.0,-0.07315,4e-05,10.89031]
[1776510345405,47.58,76146.27,0.0,-0.07315,4e-05,10.88998]
[1776510350723,47.58,76145.71,0.0,-0.07317,4e-05,10.89271]
[1776510355776,47.58,76143.84,0.0,-0.07325,4e-05,10.90095]
[1776510361421,47.58,76143.67,0.0,-0.07326,4e-05,10.90221]
[1776510366426,47.58,76136.01,0.0,-0.07355,4e-05,10.93392]
[1776510371458,47.58,76130.94,0.0,-0.07374,4e-05,10.95485]
[1776510376462,47.58,76120.25,0.0,-0.07414,4e-05,10.99871]
[1776510380918,47.58,76112.69,0.0,-0.07442,4e-05,11.02945]
[1776510381148,47.58,76112.69,0.0,-0.07442,4e-05,11.02945]
[1776510381156,47.58,76112.69,0.0,-0.07442,4e-05,11.02945]
[1776510381238,47.58,76112.69,0.0,-0.07442,4e-05,11.02934]
[1776510382603,47.58,76105.09,0.0,-0.0747,4e-05,11.06056]
[1776510382918,47.58,76105.09,0.0,-0.0747,4e-05,11.06056]
[1776510383003,47.58,76105.09,0.0,-0.0747,4e-05,11.06056]
[1776510383006,47.58,76105.09,0.0,-0.0747,4e-05,11.06039]
[1776510383949,47.58,76105.09,0.0,-0.0747,4e-05,11.06039]
[1776510383979,47.58,76105.09,0.0,-0.0747,4e-05,11.06039]
[1776510384363,47.58,76105.09,0.0,-0.0747,4e-05,11.06039]
[1776510389388,47.58,76097.73,0.0,-0.07497,4e-05,11.08986]
[1776510389413,47.58,76097.73,0.0,-0.07497,4e-05,11.08986]
[1776510389660,47.58,76097.73,0.0,-0.07497,4e-05,11.08986]
[1776510390455,47.58,76086.59,0.0,-0.07539,4e-05,11.13586]
[1776510390943,47.58,76086.59,0.0,-0.07539,4e-05,11.13586]
[1776510391043,47.58,76086.59,0.0,-0.07539,4e-05,11.13586]
[1776510391053,47.58,76086.59,0.0,-0.07539,4e-05,11.13586]
[1776510391055,47.58,76086.59,0.0,-0.07539,4e-05,11.13586]
[1776510391457,47.58,76073.18,0.0,-0.07589,4e-05,11.18845]
[1776510392112,47.58,76073.18,0.0,-0.07589,4e-05,11.18845]
[1776510392129,47.58,76073.18,0.0,-0.07589,4e-05,11.18845]
[1776510392458,47.57,76076.6,0.0,-0.07575,4e-05,11.17393]
[1776510393033,47.57,76076.6,0.0,-0.07575,4e-05,11.17393]
[1776510393348,47.57,76076.6,0.0,-0.07575,4e-05,11.17393]
[1776510398397,47.57,76081.32,0.0,-0.07556,4e-05,11.15309]
[1776510400924,47.57,76081.0,0.0,-0.07556,4e-05,11.15322]
[1776510401467,47.57,76081.34,0.0,-0.07555,4e-05,11.15153]
[1776510406472,47.57,76090.1,0.0,-0.0752,4e-05,11.11386]
[1776510411478,47.56,76095.33,0.0,-0.07499,4e-05,11.09112]
[1776510416555,47.56,76088.6,0.0,-0.07524,4e-05,11.11815]
[1776510421679,47.56,76083.42,0.0,-0.07543,4e-05,11.13828]
[1776510426723,47.56,76086.32,0.0,-0.07531,4e-05,11.12502]
[1776510431784,47.55,76088.36,0.0,-0.07522,4e-05,11.11538]
[1776510436798,47.55,76088.36,0.0,-0.07521,4e-05,11.1144]
[1776510437504,47.55,76067.31,0.0,-0.07601,4e-05,11.20175]
[1776510442508,47.55,76055.32,0.0,-0.07647,4e-05,11.25101]
[1776510443706,47.55,76045.79,0.0,-0.07683,4e-05,11.29041]
[1776510444511,47.55,76044.55,0.0,-0.07688,4e-05,11.29571]
[1776510447441,47.55,76043.48,0.0,-0.07693,4e-05,11.30042]
[1776510447538,47.55,76043.48,0.0,-0.07693,4e-05,11.30042]
[1776510447692,47.55,76043.48,0.0,-0.07693,4e-05,11.30042]
[1776510447751,47.55,76043.48,0.0,-0.07693,4e-05,11.30042]
[1776510448088,47.55,76043.48,0.0,-0.07693,4e-05,11.30042]
[1776510448207,47.55,76043.48,0.0,-0.07693,4e-05,11.30042]
[1776510448275,47.55,76043.48,0.0,-0.07693,4e-05,11.30042]
[1776510448335,47.55,76043.48,0.0,-0.07693,4e-05,11.30042]
[1776510448374,47.55,76043.48,0.0,-0.07693,4e-05,11.30059]
[1776510449410,47.55,76043.48,0.0,-0.07693,4e-05,11.30059]
[1776510449439,47.55,76043.48,0.0,-0.07693,4e-05,11.30059]
[1776510449476,47.55,76043.48,0.0,-0.07693,4e-05,11.30062]
[1776510449793,47.55,76043.48,0.0,-0.07693,4e-05,11.30062]
[1776510450493,47.55,76043.48,0.0,-0.07693,4e-05,11.30063]
[1776510452520,47.55,76026.38,0.0,-0.07758,4e-05,11.36925]
[1776510453272,47.55,76026.38,0.0,-0.07758,4e-05,11.36925]
[1776510453360,47.55,76026.38,0.0,-0.07758,4e-05,11.36925]
[1776510453517,47.55,76026.38,0.0,-0.07758,4e-05,11.36925]
[1776510453839,47.55,76026.38,0.0,-0.07758,4e-05,11.36925]
[1776510453849,47.55,76026.38,0.0,-0.07758,4e-05,11.36925]
[1776510453913,47.55,76026.38,0.0,-0.07758,4e-05,11.36925]
[1776510454522,47.55,76021.91,0.0,-0.07775,4e-05,11.38794]
[1776510454608,47.55,76021.91,0.0,-0.07775,4e-05,11.38794]
[1776510454657,47.55,76021.91,0.0,-0.07775,4e-05,11.38794]
[1776510455523,47.55,76024.05,0.0,-0.07767,4e-05,11.37897]
[1776510455721,47.55,76024.05,0.0,-0.07767,4e-05,11.37897]
[1776510455729,47.55,76024.05,0.0,-0.07767,4e-05,11.37897]
[1776510456524,47.55,76024.58,0.0,-0.07765,4e-05,11.37676]
[1776510457212,47.55,76024.58,0.0,-0.07765,4e-05,11.37676]
[1776510457247,47.55,76024.58,0.0,-0.07765,4e-05,11.37676]
[1776510458014,47.55,76018.1,0.0,-0.0779,4e-05,11.40389]
[1776510458526,47.55,76017.12,0.0,-0.07794,4e-05,11.40794]
[1776510458794,47.55,76017.12,0.0,-0.07794,4e-05,11.40794]
[1776510459527,47.55,76017.82,0.0,-0.07791,4e-05,11.40498]
[1776510460074,47.55,76017.82,0.0,-0.07791,4e-05,11.40498]
[1776510460461,47.55,76017.82,0.0,-0.07791,4e-05,11.40494]
[1776510465538,47.55,76015.23,0.0,-0.07801,4e-05,11.41548]
[1776510471544,47.55,76018.31,0.0,-0.07788,4e-05,11.40225]
[1776510476906,47.55,76018.34,0.0,-0.07788,4e-05,11.40192]
[1776510482556,47.55,76018.61,0.0,-0.07787,4e-05,11.40053]
[1776510486671,47.55,76014.31,0.0,-0.07803,4e-05,11.41835]
[1776510486680,47.55,76014.31,0.0,-0.07803,4e-05,11.41835]
[1776510487561,47.55,76014.94,0.0,-0.07801,4e-05,11.41564]
[1776510489416,47.55,76010.63,0.0,-0.07818,4e-05,11.43368]
[1776510489712,47.55,76010.63,0.0,-0.07818,4e-05,11.43359]
[1776510490224,47.55,76010.63,0.0,-0.07818,4e-05,11.43359]
[1776510490293,47.55,76010.63,0.0,-0.07818,4e-05,11.43375]
[1776510491566,47.55,75981.01,0.0,-0.07935,4e-05,11.55865]
[1776510491610,47.55,75981.01,0.0,-0.07935,4e-05,11.55865]
[1776510491612,47.55,75981.01,0.0,-0.07935,4e-05,11.55865]
[1776510491697,47.55,75981.01,0.0,-0.07935,4e-05,11.55865]
[1776510492283,47.55,75981.01,0.0,-0.07935,4e-05,11.55865]
[1776510492336,47.55,75981.01,0.0,-0.07935,4e-05,11.55865]
[1776510492567,47.55,75977.29,0.0,-0.0795,4e-05,11.57438]
[1776510497572,47.55,75977.49,0.0,-0.07949,4e-05,11.57362]
[1776510500854,47.55,75975.2,0.0,-0.07958,4e-05,11.58329]
[1776510501556,47.55,75975.2,0.0,-0.07958,4e-05,11.58328]
[1776510504722,47.55,75977.77,0.0,-0.07948,4e-05,11.57232]
[1776510504742,47.55,75977.77,0.0,-0.07948,4e-05,11.57232]
[1776510504900,47.55,75977.77,0.0,-0.07948,4e-05,11.57232]
[1776510505155,47.55,75977.77,0.0,-0.07948,4e-05,11.57232]
[1776510505292,47.55,75977.77,0.0,-0.07948,4e-05,11.57232]
[1776510505364,47.55,75977.77,0.0,-0.07948,4e-05,11.57232]
[1776510506155,47.55,75977.77,0.0,-0.07948,4e-05,11.57232]
[1776510506166,47.55,75977.77,0.0,-0.07948,4e-05,11.57232]
[1776510506585,47.55,75980.24,0.0,-0.07938,4e-05,11.5619]
[1776510507851,47.55,75980.96,0.0,-0.07935,4e-05,11.55871]
[1776510508587,47.55,75981.27,0.0,-0.07934,4e-05,11.55738]
[1776510511105,47.55,75981.27,0.0,-0.07934,4e-05,11.55744]
[1776510511590,47.55,75986.5,0.0,-0.07911,4e-05,11.5321]
[1776510515594,47.55,75968.92,0.0,-0.07981,4e-05,11.60619]
[1776510516708,47.55,75968.92,0.0,-0.07981,4e-05,11.60612]
[1776510516718,47.55,75968.92,0.0,-0.07981,4e-05,11.60612]
[1776510517076,47.55,75968.92,0.0,-0.07981,4e-05,11.60612]
[1776510517129,47.55,75968.92,0.0,-0.07981,4e-05,11.60612]
[1776510517596,47.55,75971.9,0.0,-0.07968,4e-05,11.59329]
[1776510519633,47.54,75977.5,0.0,-0.07946,4e-05,11.56924]
[1776510520362,47.54,75977.5,0.0,-0.07946,4e-05,11.56924]
[1776510520447,47.54,75977.5,0.0,-0.07946,4e-05,11.56924]
[1776510520455,47.54,75977.5,0.0,-0.07946,4e-05,11.56908]
[1776510522278,47.54,75981.3,0.0,-0.07931,4e-05,11.55302]
[1776510522301,47.54,75981.3,0.0,-0.07931,4e-05,11.55304]
[1776510523326,47.54,75981.3,0.0,-0.07931,4e-05,11.55304]
[1776510523428,47.54,75981.3,0.0,-0.0793,4e-05,11.55284]
[1776510528985,47.54,75985.28,0.0,-0.07914,4e-05,11.53507]
[1776510532611,47.54,76001.45,0.0,-0.07849,4e-05,11.46643]
[1776510537616,47.54,76002.7,0.0,-0.07844,4e-05,11.46072]
[1776510540530,47.54,76004.42,0.0,-0.07837,4e-05,11.45334]
[1776510540569,47.54,76004.42,0.0,-0.07837,4e-05,11.45334]
[1776510540697,47.54,76004.42,0.0,-0.07837,4e-05,11.45334]
[1776510540939,47.54,76004.42,0.0,-0.07837,4e-05,11.45334]
[1776510541169,47.54,76004.42,0.0,-0.07837,4e-05,11.45334]
[1776510541639,47.54,76009.15,0.0,-0.07819,4e-05,11.43335]
[1776510541673,47.54,76009.15,0.0,-0.07819,4e-05,11.43335]
[1776510542640,47.54,76018.07,0.0,-0.07784,4e-05,11.3959]
[1776510543795,47.54,76022.62,0.0,-0.07766,4e-05,11.37686]
[1776510543798,47.54,76022.62,0.0,-0.07766,4e-05,11.37686]
[1776510543837,47.54,76022.62,0.0,-0.07766,4e-05,11.37686]
[1776510543868,47.54,76022.62,0.0,-0.07766,4e-05,11.37686]
[1776510544445,47.54,76022.62,0.0,-0.07766,4e-05,11.37698]
[1776510544992,47.54,76022.62,0.0,-0.07766,4e-05,11.37698]
[1776510545033,47.54,76022.62,0.0,-0.07766,4e-05,11.37698]
[1776510545079,47.54,76022.62,0.0,-0.07766,4e-05,11.37698]
[1776510545157,47.54,76022.62,0.0,-0.07766,4e-05,11.37698]
[1776510545185,47.54,76022.62,0.0,-0.07766,4e-05,11.37698]
[1776510545643,47.54,76034.1,0.0,-0.07721,4e-05,11.32899]
[1776510547052,47.54,76034.1,0.0,-0.07722,4e-05,11.32912]
[1776510547123,47.54,76034.1,0.0,-0.07722,4e-05,11.32912]
[1776510547128,47.54,76034.1,0.0,-0.07722,4e-05,11.32912]
[1776510547628,47.54,76034.1,0.0,-0.07722,4e-05,11.32926]
[1776510550271,47.54,76032.37,0.0,-0.07729,4e-05,11.33674]
[1776510550657,47.54,76032.87,0.0,-0.07727,4e-05,11.33479]
[1776510551729,47.54,76032.57,0.0,-0.07728,4e-05,11.33614]
[1776510552659,47.54,76032.41,0.0,-0.07729,4e-05,11.33695]
[1776510555199,47.54,76031.91,0.0,-0.07731,4e-05,11.33919]
[1776510555569,47.54,76031.91,0.0,-0.07731,4e-05,11.33922]
[1776510560580,47.54,76031.91,0.0,-0.0773,4e-05,11.33874]
[1776510565655,47.54,76029.25,0.0,-0.0774,4e-05,11.34886]
[1776510570672,47.54,76028.58,0.0,-0.07742,4e-05,11.35081]
[1776510575709,47.53,76024.81,0.0,-0.07753,4e-05,11.36229]
[1776510580719,47.53,76014.52,0.0,-0.07793,4e-05,11.40522]
[1776510585762,47.53,76010.25,0.0,-0.0781,4e-05,11.42282]
[1776510590861,47.53,76008.21,0.0,-0.07817,4e-05,11.43064]
[1776510596000,47.53,76005.98,0.0,-0.07826,4e-05,11.43953]
[1776510601113,47.53,76010.21,0.0,-0.07809,4e-05,11.4214]
[1776510606163,47.53,76011.78,0.0,-0.07802,4e-05,11.41444]
[1776510609717,47.53,76025.97,0.0,-0.07746,4e-05,11.35426]
[1776510612720,47.53,76040.84,0.0,-0.07687,4e-05,11.29117]
[1776510615661,47.53,76049.68,0.0,-0.07653,4e-05,11.25389]
[1776510615684,47.53,76049.68,0.0,-0.07653,4e-05,11.25389]
[1776510615723,47.53,76049.85,0.0,-0.07652,4e-05,11.25302]
[1776510618464,47.52,76049.81,0.0,-0.07652,4e-05,11.25284]
[1776510620729,47.52,76072.01,0.0,-0.07566,4e-05,11.16008]
[1776510623329,47.52,76078.16,0.0,-0.07543,4e-05,11.13425]
[1776510623342,47.52,76078.16,0.0,-0.07543,4e-05,11.13425]
[1776510623708,47.52,76078.16,0.0,-0.07542,4e-05,11.13414]
[1776510626349,47.52,76087.99,0.0,-0.07505,4e-05,11.09317]
[1776510626358,47.52,76087.99,0.0,-0.07505,4e-05,11.09317]
[1776510626735,47.52,76088.29,0.0,-0.07504,4e-05,11.09187]
[1776510632741,47.52,76077.55,0.0,-0.07542,4e-05,11.13253]
[1776510637746,47.52,76074.8,0.0,-0.07552,4e-05,11.1432]
[1776510642748,47.52,76076.36,0.0,-0.07545,4e-05,11.1359]
[1776510647756,47.52,76075.38,0.0,-0.07548,4e-05,11.13918]
[1776510652761,47.51,76076.04,0.0,-0.07545,4e-05,11.13567]
[1776510657766,47.51,76076.78,0.0,-0.07542,4e-05,11.13187]
[1776510657777,47.51,76076.78,0.0,-0.07542,4e-05,11.13187]
[1776510662905,47.51,76080.84,0.0,-0.07525,4e-05,11.11384]
[1776510667996,47.51,76083.74,0.0,-0.07513,4e-05,11.10076]
[1776510670016,47.51,76083.74,0.0,-0.07513,4e-05,11.10035]
[1776510670034,47.51,76083.74,0.0,-0.07513,4e-05,11.10035]
[1776510670130,47.51,76083.74,0.0,-0.07513,4e-05,11.10035]
[1776510670349,47.51,76083.74,0.0,-0.07513,4e-05,11.10035]
[1776510670390,47.51,76083.74,0.0,-0.07513,4e-05,11.10035]
[1776510672596,47.51,76074.24,0.0,-0.07548,4e-05,11.1393]
[1776510672646,47.5,76074.24,0.0,-0.07548,4e-05,11.13893]
[1776510673782,47.5,76056.29,0.0,-0.07617,4e-05,11.21335]
[1776510678787,47.5,76052.1,0.0,-0.07632,4e-05,11.22938]
[1776510683794,47.5,76052.17,0.0,-0.0763,4e-05,11.22758]
[1776510688799,47.5,76060.68,0.0,-0.07596,4e-05,11.19086]
[1776510691511,47.49,76064.85,0.0,-0.0758,4e-05,11.17308]
[1776510691692,47.49,76064.85,0.0,-0.0758,4e-05,11.17308]
[1776510691721,47.49,76064.85,0.0,-0.0758,4e-05,11.17308]
[1776510691746,47.49,76064.85,0.0,-0.07578,4e-05,11.17008]
[1776510691988,47.49,76064.85,0.0,-0.07578,4e-05,11.17008]
[1776510692802,47.49,76070.77,0.0,-0.07555,4e-05,11.14511]
[1776510693597,47.49,76070.77,0.0,-0.07555,4e-05,11.14511]
[1776510693669,47.49,76070.77,0.0,-0.07555,4e-05,11.14485]
[1776510694472,47.49,76070.77,0.0,-0.07555,4e-05,11.14485]
[1776510694546,47.49,76070.77,0.0,-0.07555,4e-05,11.14485]
[1776510694655,47.49,76070.77,0.0,-0.07555,4e-05,11.14485]
[1776510694747,47.49,76070.77,0.0,-0.07555,4e-05,11.1446]
[1776510699753,47.49,76070.15,0.0,-0.07556,4e-05,11.14645]
[1776510699802,47.49,76070.15,0.0,-0.07556,4e-05,11.14628]
[1776510703101,47.49,76070.35,0.0,-0.07555,4e-05,11.14497]
[1776510708821,47.49,76077.16,0.0,-0.07528,4e-05,11.11535]
[1776510709550,47.49,76077.16,0.0,-0.07528,4e-05,11.11535]
[1776510709622,47.49,76077.16,0.0,-0.07528,4e-05,11.11535]
[1776510709760,47.49,76077.16,0.0,-0.07528,4e-05,11.11535]
[1776510709822,47.49,76077.39,0.0,-0.07527,4e-05,11.11418]
[1776510712832,47.48,76063.16,0.0,-0.07581,4e-05,11.1728]
[1776510713908,47.48,76050.19,0.0,-0.0763,4e-05,11.22657]
[1776510713970,47.48,76050.19,0.0,-0.0763,4e-05,11.22657]
[1776510714834,47.48,76040.55,0.0,-0.07667,4e-05,11.26647]
[1776510719839,47.48,76043.95,0.0,-0.07653,4e-05,11.25058]
[1776510721728,47.48,76044.48,0.0,-0.0765,4e-05,11.24804]
[1776510721840,47.48,76044.48,0.0,-0.0765,4e-05,11.24804]
[1776510721841,47.48,76043.92,0.0,-0.07652,4e-05,11.25006]
[1776510722228,47.48,76043.92,0.0,-0.07652,4e-05,11.25006]
[1776510722842,47.48,76046.47,0.0,-0.07642,4e-05,11.23909]
[1776510727847,47.47,76044.14,0.0,-0.07649,4e-05,11.24715]
[1776510727925,47.47,76044.14,0.0,-0.07649,4e-05,11.24715]
[1776510728007,47.47,76044.14,0.0,-0.07649,4e-05,11.24715]
[1776510728283,47.47,76044.14,0.0,-0.07649,4e-05,11.24715]
[1776510728848,47.47,76045.19,0.0,-0.07645,4e-05,11.24244]
[1776510733853,47.47,76046.23,0.0,-0.0764,4e-05,11.23659]
[1776510738858,47.47,76041.44,0.0,-0.07657,4e-05,11.25502]
[1776510743863,47.46,76040.1,0.0,-0.0766,4e-05,11.25883]
[1776510748868,47.46,76035.9,0.0,-0.07675,4e-05,11.27412]
[1776510753873,47.45,76035.39,0.0,-0.07673,4e-05,11.27096]
[1776510758878,47.45,76034.07,0.0,-0.07676,4e-05,11.27472]
[1776510761264,47.45,76034.72,0.0,-0.07673,4e-05,11.27129]
[1776510761279,47.45,76034.72,0.0,-0.07673,4e-05,11.27129]
[1776510761827,47.45,76034.72,0.0,-0.07673,4e-05,11.27129]
[1776510762227,47.45,76034.72,0.0,-0.07673,4e-05,11.27129]
[1776510762376,47.45,76034.72,0.0,-0.07673,4e-05,11.27129]
[1776510762429,47.45,76034.72,0.0,-0.07673,4e-05,11.27129]
[1776510762882,47.45,76031.9,0.0,-0.07684,4e-05,11.28235]
[1776510762972,47.45,76031.9,0.0,-0.07684,4e-05,11.28235]
[1776510763060,47.45,76031.9,0.0,-0.07684,4e-05,11.28235]
[1776510765829,47.45,76022.62,0.0,-0.07719,4e-05,11.32064]
[1776510765856,47.44,76022.62,0.0,-0.07719,4e-05,11.32025]
[1776510768319,47.44,76018.92,0.0,-0.07733,4e-05,11.33565]
[1776510768888,47.44,76017.83,0.0,-0.07737,4e-05,11.34014]
[1776510769230,47.44,76017.83,0.0,-0.07737,4e-05,11.34014]
[1776510769272,47.44,76017.83,0.0,-0.07737,4e-05,11.34014]
[1776510769889,47.44,76018.93,0.0,-0.07733,4e-05,11.33558]
[1776510771350,47.44,76019.11,0.0,-0.07732,4e-05,11.33492]
[1776510771678,47.44,76019.11,0.0,-0.07732,4e-05,11.33492]
[1776510773330,47.44,76019.98,0.0,-0.07729,4e-05,11.33144]
[1776510773893,47.44,76019.84,0.0,-0.0773,4e-05,11.33209]
[1776510775935,47.45,76020.27,0.0,-0.07728,4e-05,11.33045]
[1776510775948,47.45,76020.27,0.0,-0.07728,4e-05,11.33045]
[1776510776896,47.45,76014.79,0.0,-0.0775,4e-05,11.35351]
[1776510779511,47.45,76007.7,0.0,-0.07777,4e-05,11.38338]
[1776510779899,47.45,76000.31,0.0,-0.07806,4e-05,11.41442]
[1776510783087,47.45,76001.42,0.0,-0.07802,4e-05,11.40964]
[1776510783111,47.45,76001.42,0.0,-0.07802,4e-05,11.40964]
[1776510783195,47.45,76001.42,0.0,-0.07802,4e-05,11.40964]
[1776510783903,47.45,76001.31,0.0,-0.07802,4e-05,11.41006]
[1776510785345,47.44,76000.76,0.0,-0.07805,4e-05,11.41237]
[1776510785352,47.44,76000.76,0.0,-0.07805,4e-05,11.41237]
[1776510785905,47.44,76000.39,0.0,-0.07806,4e-05,11.41385]
[1776510787768,47.44,75997.92,0.0,-0.07816,4e-05,11.42423]
[1776510787829,47.44,75997.92,0.0,-0.07816,4e-05,11.42417]
[1776510793834,47.44,76000.95,0.0,-0.07803,4e-05,11.41109]
[1776510798918,47.44,76000.28,0.0,-0.07806,4e-05,11.41375]
[1776510804913,47.44,75999.41,0.0,-0.07809,4e-05,11.41709]
[1776510806016,47.44,75998.77,0.0,-0.07811,4e-05,11.41974]
[1776510806120,47.44,75998.77,0.0,-0.07811,4e-05,11.41974]
[1776510806924,47.44,75998.77,0.0,-0.07812,4e-05,11.41994]
[1776510808934,47.44,75984.33,0.0,-0.07869,4e-05,11.48111]
[1776510809802,47.44,75984.33,0.0,-0.07869,4e-05,11.48121]
[1776510811569,47.44,75983.37,0.0,-0.07873,4e-05,11.48534]
[1776510811897,47.44,75983.37,0.0,-0.07871,4e-05,11.48245]
[1776510814330,47.44,75973.11,0.0,-0.07912,4e-05,11.52605]
[1776510816173,47.45,75973.11,0.0,-0.07912,4e-05,11.52615]
[1776510816938,47.45,75973.11,0.0,-0.07912,4e-05,11.5262]
[1776510821948,47.45,75966.93,0.0,-0.07937,4e-05,11.5525]
[1776510826957,47.45,75968.2,0.0,-0.07932,4e-05,11.54728]
[1776510831086,47.45,75976.15,0.0,-0.079,4e-05,11.51362]
[1776510831863,47.45,75976.15,0.0,-0.079,4e-05,11.51361]
[1776510836531,47.45,75986.73,0.0,-0.07858,4e-05,11.46895]
[1776510836957,47.45,75986.73,0.0,-0.07858,4e-05,11.46897]
[1776510838905,47.45,75986.73,0.0,-0.07858,4e-05,11.469]
[1776510838936,47.45,75986.73,0.0,-0.07858,4e-05,11.469]
[1776510838969,47.45,75986.95,0.0,-0.07858,4e-05,11.46805]
[1776510839039,47.45,75986.95,0.0,-0.07858,4e-05,11.46805]
[1776510839084,47.45,75986.95,0.0,-0.07858,4e-05,11.46805]
[1776510839970,47.45,76005.87,0.0,-0.07783,4e-05,11.38857]
[1776510840631,47.45,76005.87,0.0,-0.07783,4e-05,11.38857]
[1776510840764,47.45,76005.87,0.0,-0.07783,4e-05,11.38857]
[1776510840797,47.45,76005.87,0.0,-0.07783,4e-05,11.38857]
[1776510840815,47.45,76005.87,0.0,-0.07783,4e-05,11.3887]
[1776510845363,47.45,76008.81,0.0,-0.07772,4e-05,11.37689]
[1776510845976,47.45,76011.04,0.0,-0.07764,4e-05,11.36772]
[1776510847832,47.45,76016.58,0.0,-0.07742,4e-05,11.34463]
[1776510847858,47.45,76016.58,0.0,-0.07743,4e-05,11.34486]
[1776510852987,47.45,76020.03,0.0,-0.0773,4e-05,11.33158]
[1776510857992,47.45,76025.83,0.0,-0.07709,4e-05,11.30849]
[1776510862997,47.46,76027.69,0.0,-0.07702,4e-05,11.30179]
[1776510868002,47.46,76027.75,0.0,-0.07703,4e-05,11.30219]
[1776510873384,47.46,76026.47,0.0,-0.07706,4e-05,11.30503]
[1776510877057,47.46,76009.0,0.0,-0.07775,4e-05,11.3793]
[1776510882062,47.46,76005.47,0.0,-0.0779,4e-05,11.39475]
[1776510887067,47.46,76006.1,0.0,-0.07788,4e-05,11.39278]
[1776510892071,47.47,76000.47,0.0,-0.07811,4e-05,11.41696]
[1776510897076,47.47,75989.77,0.0,-0.07853,4e-05,11.46236]
[1776510902081,47.47,75990.45,0.0,-0.0785,4e-05,11.45962]
[1776510906091,47.47,75984.07,0.0,-0.07876,4e-05,11.48656]
[1776510906110,47.47,75984.07,0.0,-0.07876,4e-05,11.48656]
[1776510907086,47.47,75981.13,0.0,-0.07887,4e-05,11.49897]
[1776510909082,47.47,75976.48,0.0,-0.07906,4e-05,11.51856]
[1776510909088,47.47,75977.01,0.0,-0.07903,4e-05,11.51623]
[1776510910005,47.47,75977.01,0.0,-0.07903,4e-05,11.51623]
[1776510910030,47.47,75977.01,0.0,-0.07903,4e-05,11.51618]
[1776510915094,47.47,75976.99,0.0,-0.07904,4e-05,11.5163]
[1776510918956,47.47,75979.38,0.0,-0.07894,4e-05,11.50627]
[1776510924010,47.47,75979.41,0.0,-0.07894,4e-05,11.50621]
[1776510928130,47.47,75984.38,0.0,-0.07874,4e-05,11.48503]
[1776510933140,47.47,75984.17,0.0,-0.07873,4e-05,11.48278]
[1776510934768,47.47,75984.16,0.0,-0.07873,4e-05,11.48279]
[1776510934911,47.47,75984.16,0.0,-0.07873,4e-05,11.48278]
[1776510937116,47.47,75998.66,0.0,-0.07816,4e-05,11.42177]
[1776510940119,47.47,76014.66,0.0,-0.07753,4e-05,11.35448]
[1776510945124,47.47,76016.72,0.0,-0.07745,4e-05,11.3461]
[1776510949016,47.47,76022.3,0.0,-0.07724,4e-05,11.32291]
[1776510949127,47.47,76022.3,0.0,-0.07724,4e-05,11.32307]
[1776510951131,47.47,76038.86,0.0,-0.0766,4e-05,11.25414]
[1776510951523,47.47,76038.86,0.0,-0.0766,4e-05,11.25414]
[1776510954257,47.47,76044.75,0.0,-0.07638,4e-05,11.22987]
[1776510954323,47.47,76044.75,0.0,-0.07638,4e-05,11.22987]
[1776510958656,47.47,76037.43,0.0,-0.07667,4e-05,11.26137]
[1776510958663,47.47,76037.43,0.0,-0.07667,4e-05,11.26137]
[1776510959142,47.47,76036.51,0.0,-0.0767,4e-05,11.2654]
[1776510964148,47.47,76020.69,0.0,-0.07733,4e-05,11.33236]
[1776510969294,47.47,76016.07,0.0,-0.07751,4e-05,11.35189]
[1776510974401,47.47,76015.8,0.0,-0.07752,4e-05,11.35319]
[1776510979471,47.47,76015.8,0.0,-0.07752,4e-05,11.35343]
[1776510984471,47.47,76015.8,0.0,-0.07753,4e-05,11.35386]
[1776510989873,47.47,76013.23,0.0,-0.07763,4e-05,11.36475]
[1776510994912,47.47,76013.23,0.0,-0.0776,4e-05,11.361]
[1776510999975,47.47,76013.23,0.0,-0.0776,4e-05,11.36107]
[1776511005144,47.47,76014.83,0.0,-0.07754,4e-05,11.35453]
[1776511010156,47.47,76014.83,0.0,-0.07754,4e-05,11.35444]
[1776511015197,47.47,76001.36,0.0,-0.07807,4e-05,11.41087]
[1776511020208,47.47,75999.59,0.0,-0.07813,4e-05,11.41802]
[1776511025216,47.47,75998.01,0.0,-0.07819,4e-05,11.42425]
[1776511030228,47.47,76004.23,0.0,-0.07795,4e-05,11.39788]
[1776511034127,47.47,76004.64,0.0,-0.07793,4e-05,11.39609]
[1776511034215,47.47,76004.8,0.0,-0.07792,4e-05,11.39542]
[1776511034260,47.47,76004.8,0.0,-0.07792,4e-05,11.39542]
[1776511034345,47.47,76004.8,0.0,-0.07792,4e-05,11.39542]
[1776511034506,47.47,76004.8,0.0,-0.07792,4e-05,11.39542]
[1776511034650,47.47,76004.8,0.0,-0.07792,4e-05,11.39542]
[1776511035216,47.47,75991.52,0.0,-0.07845,4e-05,11.45151]
[1776511036016,47.47,75991.52,0.0,-0.07845,4e-05,11.45151]
[1776511036074,47.47,75991.52,0.0,-0.07845,4e-05,11.45151]
[1776511036119,47.47,75991.52,0.0,-0.07845,4e-05,11.45151]
[1776511036169,47.47,75991.52,0.0,-0.07845,4e-05,11.45151]
[1776511036217,47.47,75968.43,0.0,-0.07936,4e-05,11.54913]
[1776511037551,47.47,75970.45,0.0,-0.07928,4e-05,11.54063]
[1776511037568,47.47,75970.45,0.0,-0.07928,4e-05,11.54063]
[1776511037625,47.47,75970.45,0.0,-0.07928,4e-05,11.54063]
[1776511038219,47.47,75977.36,0.0,-0.07901,4e-05,11.51122]
[1776511038312,47.47,75977.36,0.0,-0.07901,4e-05,11.51122]
[1776511038423,47.47,75977.36,0.0,-0.07901,4e-05,11.51122]
[1776511039165,47.47,75977.36,0.0,-0.07901,4e-05,11.51104]
[1776511040287,47.47,75987.06,0.0,-0.07862,4e-05,11.4699]
[1776511041222,47.47,75989.64,0.0,-0.07852,4e-05,11.45892]
[1776511041648,47.47,75989.64,0.0,-0.07852,4e-05,11.45892]
[1776511046785,47.47,75989.64,0.0,-0.07851,4e-05,11.45852]
[1776511049190,47.47,75999.22,0.0,-0.07813,4e-05,11.418]
[1776511049200,47.47,75999.22,0.0,-0.07813,4e-05,11.418]
[1776511049230,47.47,75999.28,0.0,-0.07813,4e-05,11.41771]
[1776511050598,47.47,75999.28,0.0,-0.07813,4e-05,11.41766]
[1776511051111,47.47,75999.28,0.0,-0.07811,4e-05,11.41457]
[1776511056147,47.47,75999.28,0.0,-0.07811,4e-05,11.41431]
[1776511061242,47.47,76001.28,0.0,-0.07803,4e-05,11.4056]
[1776511066247,47.47,76004.06,0.0,-0.07792,4e-05,11.39378]
[1776511071250,47.47,76005.13,0.0,-0.07788,4e-05,11.38925]
[1776511076329,47.47,76012.27,0.0,-0.0776,4e-05,11.35942]
[1776511081429,47.47,76006.94,0.0,-0.07781,4e-05,11.38182]
[1776511086506,47.47,76008.3,0.0,-0.07775,4e-05,11.37614]
[1776511091595,47.47,76005.35,0.0,-0.07787,4e-05,11.38851]
[1776511096651,47.47,76015.38,0.0,-0.07748,4e-05,11.34662]
[1776511101757,47.47,76017.1,0.0,-0.07742,4e-05,11.33971]
[1776511105422,47.47,76017.1,0.0,-0.07742,4e-05,11.33996]
[1776511105435,47.47,76017.1,0.0,-0.07742,4e-05,11.33996]
[1776511106232,47.47,76017.1,0.0,-0.07742,4e-05,11.34006]
[1776511109289,47.47,76033.06,0.0,-0.0768,4e-05,11.27363]
[1776511114326,47.47,76043.68,0.0,-0.07638,4e-05,11.22705]
[1776511119350,47.47,76044.64,0.0,-0.07635,4e-05,11.22351]
[1776511119922,47.47,76044.64,0.0,-0.07635,4e-05,11.22351]
[1776511120300,47.47,76049.2,0.0,-0.07617,4e-05,11.20457]
[1776511125333,47.48,76053.16,0.0,-0.07602,4e-05,11.18883]
[1776511126747,47.48,76053.16,0.0,-0.07603,4e-05,11.18899]
[1776511129117,47.48,76051.16,0.0,-0.07611,4e-05,11.19761]
[1776511129129,47.48,76051.16,0.0,-0.07611,4e-05,11.19761]
[1776511129311,47.48,76049.41,0.0,-0.07617,4e-05,11.20502]
[1776511131972,47.48,76049.41,0.0,-0.07618,4e-05,11.20526]
[1776511131983,47.48,76049.41,0.0,-0.07618,4e-05,11.20526]
[1776511132213,47.48,76049.41,0.0,-0.07618,4e-05,11.20526]
[1776511132287,47.48,76049.41,0.0,-0.07618,4e-05,11.20538]
[1776511134205,47.48,76051.11,0.0,-0.07611,4e-05,11.19842]
[1776511134267,47.48,76051.11,0.0,-0.07611,4e-05,11.19857]
[1776511134967,47.48,76051.11,0.0,-0.07611,4e-05,11.19857]
[1776511135261,47.48,76051.11,0.0,-0.07612,4e-05,11.1987]
[1776511140322,47.48,76051.38,0.0,-0.07611,4e-05,11.19822]
[1776511140372,47.48,76051.38,0.0,-0.07611,4e-05,11.19822]
[1776511141303,47.48,76051.38,0.0,-0.07611,4e-05,11.19835]
[1776511144322,47.48,76051.38,0.0,-0.07611,4e-05,11.19861]
[1776511146342,47.48,76052.14,0.0,-0.07609,4e-05,11.19589]
[1776511151373,47.48,76058.14,0.0,-0.07586,4e-05,11.17162]
[1776511156581,47.48,76060.65,0.0,-0.07577,4e-05,11.16128]
[1776511161696,47.48,76064.11,0.0,-0.07564,4e-05,11.14708]
[1776511165231,47.48,76064.11,0.0,-0.07564,4e-05,11.14735]
[1776511165320,47.48,76064.11,0.0,-0.07564,4e-05,11.14753]
[1776511166348,47.48,76086.39,0.0,-0.07479,4e-05,11.05526]
[1776511166797,47.48,76086.39,0.0,-0.07479,4e-05,11.05526]
[1776511167349,47.49,76086.04,0.0,-0.07481,4e-05,11.05688]
[1776511172449,47.49,76086.04,0.0,-0.0748,4e-05,11.05475]
[1776511172780,47.49,76086.04,0.0,-0.0748,4e-05,11.05475]
[1776511172782,47.49,76086.04,0.0,-0.0748,4e-05,11.05475]
[1776511178140,47.49,76086.25,0.0,-0.0748,4e-05,11.05464]
[1776511179466,47.49,76086.25,0.0,-0.0748,4e-05,11.05483]
[1776511183153,47.49,76099.94,0.0,-0.07428,4e-05,10.99854]
[1776511183326,47.49,76099.94,0.0,-0.07428,4e-05,10.99865]
[1776511185214,47.49,76101.36,0.0,-0.07423,4e-05,10.99289]
[1776511185313,47.49,76101.36,0.0,-0.07423,4e-05,10.99292]
[1776511186009,47.49,76101.36,0.0,-0.07423,4e-05,10.99292]
[1776511186025,47.49,76101.36,0.0,-0.07423,4e-05,10.99292]
[1776511186110,47.49,76101.36,0.0,-0.07423,4e-05,10.99295]
[1776511189985,47.49,76088.08,0.0,-0.07474,4e-05,11.04794]
[1776511195377,47.49,76075.32,0.0,-0.07522,4e-05,11.10086]
[1776511195494,47.49,76075.32,0.0,-0.07522,4e-05,11.10086]
[1776511201306,47.49,76077.27,0.0,-0.07514,4e-05,11.09244]
[1776511207389,47.49,76070.8,0.0,-0.07539,4e-05,11.11889]
[1776511212394,47.49,76081.87,0.0,-0.07496,4e-05,11.07277]
[1776511217399,47.49,76094.89,0.0,-0.07447,4e-05,11.01902]
[1776511222404,47.49,76090.68,0.0,-0.07463,4e-05,11.03676]
[1776511227409,47.49,76087.7,0.0,-0.07475,4e-05,11.04922]
[1776511232414,47.49,76078.07,0.0,-0.0751,4e-05,11.08613]
[1776511237419,47.49,76077.43,0.0,-0.07512,4e-05,11.08862]
[1776511243100,47.49,76074.38,0.0,-0.07523,4e-05,11.10103]
[1776511245493,47.49,76062.85,0.0,-0.07567,4e-05,11.14867]
[1776511245504,47.49,76062.85,0.0,-0.07567,4e-05,11.14867]
[1776511245614,47.49,76062.85,0.0,-0.07567,4e-05,11.14867]
[1776511246428,47.49,76055.04,0.0,-0.07597,4e-05,11.181]
[1776511246480,47.49,76055.04,0.0,-0.07597,4e-05,11.181]
[1776511247046,47.49,76055.04,0.0,-0.07597,4e-05,11.181]
[1776511248855,47.49,76055.37,0.0,-0.07596,4e-05,11.17948]
[1776511249431,47.49,76052.76,0.0,-0.07606,4e-05,11.19015]
[1776511250589,47.49,76053.53,0.0,-0.07602,4e-05,11.18675]
[1776511251433,47.49,76060.14,0.0,-0.07577,4e-05,11.15908]
[1776511256438,47.48,76060.09,0.0,-0.07576,4e-05,11.15858]
[1776511261443,47.48,76051.67,0.0,-0.07608,4e-05,11.19272]
[1776511262690,47.48,76051.67,0.0,-0.07608,4e-05,11.19252]
[1776511263446,47.48,76051.18,0.0,-0.0761,4e-05,11.19439]
[1776511265198,47.48,76051.18,0.0,-0.07609,4e-05,11.1942]
[1776511265212,47.48,76051.18,0.0,-0.07609,4e-05,11.1942]
[1776511265298,47.48,76051.18,0.0,-0.07609,4e-05,11.194]
[1776511270455,47.48,76052.09,0.0,-0.07605,4e-05,11.18925]
[1776511276461,47.48,76052.59,0.0,-0.07602,4e-05,11.18585]
[1776511281466,47.47,76052.95,0.0,-0.076,4e-05,11.18343]
[1776511286471,47.47,76053.55,0.0,-0.07596,4e-05,11.18007]
[1776511291226,47.47,76053.68,0.0,-0.07595,4e-05,11.17902]
[1776511291353,47.47,76053.68,0.0,-0.07594,4e-05,11.17585]
[1776511296395,47.47,76059.34,0.0,-0.07571,4e-05,11.15196]
[1776511301487,47.47,76074.88,0.0,-0.07512,4e-05,11.08771]
[1776511306493,47.47,76081.36,0.0,-0.07488,4e-05,11.06091]
[1776511307647,47.47,76081.36,0.0,-0.07488,4e-05,11.06092]
[1776511307659,47.47,76081.36,0.0,-0.07488,4e-05,11.06092]
[1776511308495,47.47,76082.91,0.0,-0.07482,4e-05,11.05449]
[1776511313548,47.47,76083.76,0.0,-0.07479,4e-05,11.0511]
[1776511318805,47.47,76086.94,0.0,-0.07467,4e-05,11.03801]
[1776511322141,47.47,76088.86,0.0,-0.07459,4e-05,11.03021]
[1776511322152,47.47,76088.86,0.0,-0.07459,4e-05,11.03021]
[1776511322218,47.47,76088.86,0.0,-0.07459,4e-05,11.03021]
[1776511322279,47.47,76088.86,0.0,-0.07459,4e-05,11.03021]
[1776511322350,47.47,76088.86,0.0,-0.0746,4e-05,11.03026]
[1776511323839,47.47,76099.26,0.0,-0.0742,4e-05,10.98748]
[1776511324514,47.47,76105.73,0.0,-0.07396,4e-05,10.96093]
[1776511325938,47.47,76106.48,0.0,-0.07393,4e-05,10.95799]
[1776511326516,47.47,76106.06,0.0,-0.07395,4e-05,10.95991]
[1776511328016,47.47,76106.29,0.0,-0.07394,4e-05,10.95914]
[1776511328026,47.47,76106.29,0.0,-0.07394,4e-05,10.95914]
[1776511333523,47.47,76107.92,0.0,-0.07388,4e-05,10.95256]
[1776511339529,47.47,76110.15,0.0,-0.0738,4e-05,10.94353]
[1776511344534,47.48,76109.73,0.0,-0.07382,4e-05,10.94546]
[1776511349539,47.48,76109.84,0.0,-0.07382,4e-05,10.94516]
[1776511354544,47.48,76119.55,0.0,-0.07344,4e-05,10.90274]
[1776511357316,47.48,76119.58,0.0,-0.07344,4e-05,10.90274]
[1776511357326,47.48,76119.58,0.0,-0.07344,4e-05,10.90274]
[1776511357547,47.48,76119.3,0.0,-0.07345,4e-05,10.90409]
[1776511359325,47.48,76119.3,0.0,-0.07345,4e-05,10.90409]
[1776511359337,47.48,76119.3,0.0,-0.07345,4e-05,10.90409]
[1776511359549,47.48,76118.89,0.0,-0.07347,4e-05,10.90596]
[1776511364601,47.48,76120.88,0.0,-0.07339,4e-05,10.89747]
[1776511366482,47.48,76115.83,0.0,-0.07358,4e-05,10.91845]
[1776511366494,47.48,76115.83,0.0,-0.07358,4e-05,10.91845]
[1776511366556,47.48,76109.04,0.0,-0.07384,4e-05,10.94645]
[1776511370784,47.48,76108.85,0.0,-0.07385,4e-05,10.94733]
[1776511370791,47.48,76108.85,0.0,-0.07385,4e-05,10.94733]
[1776511370825,47.48,76108.85,0.0,-0.07385,4e-05,10.94733]
[1776511371561,47.48,76108.8,0.0,-0.07385,4e-05,10.9476]
[1776511372838,47.48,76109.63,0.0,-0.07382,4e-05,10.9442]
[1776511372842,47.48,76109.63,0.0,-0.07382,4e-05,10.9442]
[1776511372855,47.48,76109.63,0.0,-0.07382,4e-05,10.9442]
[1776511373563,47.48,76109.67,0.0,-0.07382,4e-05,10.94408]
[1776511374808,47.48,76109.67,0.0,-0.07382,4e-05,10.94408]
[1776511374866,47.48,76109.67,0.0,-0.07382,4e-05,10.94408]
[1776511375263,47.48,76109.67,0.0,-0.07382,4e-05,10.94408]
[1776511375276,47.48,76109.67,0.0,-0.07382,4e-05,10.94411]
[1776511376892,47.48,76109.68,0.0,-0.07382,4e-05,10.94438]
[1776511377567,47.48,76108.48,0.0,-0.07386,4e-05,10.94934]
[1776511382572,47.48,76112.14,0.0,-0.07373,4e-05,10.93452]
[1776511387577,47.48,76111.83,0.0,-0.07374,4e-05,10.93606]
[1776511393540,47.48,76111.89,0.0,-0.07374,4e-05,10.93601]
[1776511399143,47.48,76113.65,0.0,-0.07368,4e-05,10.9291]
[1776511399589,47.48,76113.65,0.0,-0.07368,4e-05,10.9291]
[1776511399593,47.48,76116.36,0.0,-0.07357,4e-05,10.9178]
[1776511399867,47.48,76116.36,0.0,-0.07357,4e-05,10.9178]
[1776511399869,47.48,76116.36,0.0,-0.07357,4e-05,10.9178]
[1776511400590,47.48,76096.39,0.0,-0.07433,4e-05,11.00007]
[1776511402369,47.48,76089.68,0.0,-0.07458,4e-05,11.02775]
[1776511402460,47.48,76089.68,0.0,-0.07458,4e-05,11.02766]
[1776511407397,47.48,76094.02,0.0,-0.07441,4e-05,11.00949]
[1776511407460,47.48,76094.02,0.0,-0.07441,4e-05,11.00944]
[1776511408307,47.48,76094.02,0.0,-0.07441,4e-05,11.00944]
[1776511408319,47.48,76094.02,0.0,-0.07441,4e-05,11.00944]
[1776511408471,47.48,76094.02,0.0,-0.07441,4e-05,11.00944]
[1776511408476,47.48,76094.02,0.0,-0.07441,4e-05,11.00934]
[1776511411108,47.48,76084.43,0.0,-0.07477,4e-05,11.04879]
[1776511411487,47.48,76084.43,0.0,-0.07477,4e-05,11.04879]
[1776511411562,47.48,76084.43,0.0,-0.07476,4e-05,11.04567]
[1776511411695,47.48,76084.43,0.0,-0.07476,4e-05,11.04567]
[1776511412291,47.48,76084.43,0.0,-0.07476,4e-05,11.04567]
[1776511413668,47.48,76083.34,0.0,-0.07479,4e-05,11.04993]
[1776511414604,47.48,76083.09,0.0,-0.0748,4e-05,11.05082]
[1776511419616,47.48,76086.44,0.0,-0.07467,4e-05,11.03639]
[1776511424657,47.48,76086.57,0.0,-0.07466,4e-05,11.03533]
[1776511431621,47.47,76091.68,0.0,-0.07446,4e-05,11.01361]
[1776511436626,47.47,76091.86,0.0,-0.07445,4e-05,11.01248]
[1776511441631,47.47,76091.25,0.0,-0.07447,4e-05,11.01467]
[1776511441857,47.47,76091.25,0.0,-0.07447,4e-05,11.01467]
[1776511441877,47.47,76091.25,0.0,-0.07447,4e-05,11.01467]
[1776511442431,47.47,76091.25,0.0,-0.07447,4e-05,11.0146]
[1776511444854,47.47,76089.46,0.0,-0.07454,4e-05,11.02168]
[1776511444869,47.47,76089.46,0.0,-0.07454,4e-05,11.02168]
[1776511445611,47.47,76089.46,0.0,-0.07453,4e-05,11.02144]
[1776511450640,47.47,76089.52,0.0,-0.07452,4e-05,11.02]
[1776511455673,47.47,76089.41,0.0,-0.07452,4e-05,11.01932]
[1776511460752,47.47,76092.91,0.0,-0.07438,4e-05,11.00442]
[1776511466656,47.46,76093.62,0.0,-0.07435,4e-05,11.00089]
[1776511472641,47.46,76094.38,0.0,-0.0743,4e-05,10.99451]
[1776511478668,47.46,76093.42,0.0,-0.07433,4e-05,10.99817]
[1776511483673,47.46,76095.99,0.0,-0.07423,4e-05,10.98738]
[1776511489484,47.46,76095.49,0.0,-0.07425,4e-05,10.98929]
[1776511494685,47.46,76093.04,0.0,-0.07434,4e-05,10.99911]
[1776511499781,47.46,76091.96,0.0,-0.07438,4e-05,11.00332]
[1776511504871,47.46,76090.84,0.0,-0.07442,4e-05,11.00764]
[1776511509943,47.46,76081.48,0.0,-0.07477,4e-05,11.04576]
[1776511514974,47.46,76079.12,0.0,-0.07485,4e-05,11.05489]
[1776511520012,47.46,76075.93,0.0,-0.07497,4e-05,11.0674]
[1776511525078,47.45,76075.91,0.0,-0.07496,4e-05,11.0667]
[1776511530095,47.45,76073.2,0.0,-0.07506,4e-05,11.0771]
[1776511533745,47.45,76073.2,0.0,-0.07503,4e-05,11.07345]
[1776511533757,47.45,76073.2,0.0,-0.07503,4e-05,11.07345]
[1776511534590,47.45,76073.2,0.0,-0.07503,4e-05,11.07328]
[1776511537940,47.45,76073.2,0.0,-0.07503,4e-05,11.07276]
[1776511538608,47.45,76073.2,0.0,-0.07503,4e-05,11.07259]
[1776511543644,47.45,76072.42,0.0,-0.07505,4e-05,11.07535]
[1776511548118,47.45,76074.6,0.0,-0.07496,4e-05,11.06535]
[1776511548266,47.45,76074.6,0.0,-0.07496,4e-05,11.06521]
[1776511553748,47.44,76075.29,0.0,-0.07493,4e-05,11.06164]
[1776511558752,47.44,76079.78,0.0,-0.07475,4e-05,11.04236]
[1776511563757,47.44,76081.74,0.0,-0.07467,4e-05,11.03375]
[1776511566488,47.44,76081.75,0.0,-0.07467,4e-05,11.03349]
[1776511566571,47.44,76081.75,0.0,-0.07467,4e-05,11.03349]
[1776511571765,47.44,76071.38,0.0,-0.07506,4e-05,11.07575]
[1776511576760,47.44,76070.47,0.0,-0.07509,4e-05,11.07884]
[1776511576770,47.44,76070.33,0.0,-0.07509,4e-05,11.07928]
[1776511581245,47.44,76070.33,0.0,-0.07508,4e-05,11.07843]
[1776511581687,47.44,76070.33,0.0,-0.07508,4e-05,11.07819]
[1776511582820,47.44,76057.94,0.0,-0.07555,4e-05,11.12942]
[1776511583777,47.44,76057.48,0.0,-0.07557,4e-05,11.13136]
[1776511588782,47.43,76056.13,0.0,-0.07561,4e-05,11.13596]
[1776511593787,47.43,76055.6,0.0,-0.0756,4e-05,11.13393]
[1776511598792,47.43,76057.79,0.0,-0.07551,4e-05,11.12361]
[1776511603797,47.43,76057.53,0.0,-0.07551,4e-05,11.12352]
[1776511609281,47.42,76060.46,0.0,-0.07539,4e-05,11.11045]
[1776511609358,47.42,76060.46,0.0,-0.07539,4e-05,11.11045]
[1776511609803,47.42,76058.64,0.0,-0.07545,4e-05,11.11756]
[1776511611130,47.42,76056.78,0.0,-0.07552,4e-05,11.12507]
[1776511611141,47.42,76056.78,0.0,-0.07552,4e-05,11.12507]
[1776511611804,47.42,76052.99,0.0,-0.07567,4e-05,11.14059]
[1776511616812,47.42,76054.28,0.0,-0.07561,4e-05,11.13393]
[1776511621816,47.42,76055.46,0.0,-0.07555,4e-05,11.12781]
[1776511626821,47.41,76058.55,0.0,-0.07542,4e-05,11.11404]
[1776511631939,47.41,76057.71,0.0,-0.07545,4e-05,11.11644]
[1776511637080,47.41,76058.0,0.0,-0.07542,4e-05,11.11395]
[1776511642204,47.41,76058.06,0.0,-0.07541,4e-05,11.1126]
[1776511646317,47.41,76058.1,0.0,-0.0754,4e-05,11.11159]
[1776511646503,47.4,76058.1,0.0,-0.0754,4e-05,11.11139]
[1776511651846,47.4,76064.17,0.0,-0.07514,4e-05,11.08229]
[1776511655379,47.4,76064.03,0.0,-0.07514,4e-05,11.08238]
[1776511655410,47.4,76064.03,0.0,-0.07514,4e-05,11.08238]
[1776511661856,47.4,76067.36,0.0,-0.07501,4e-05,11.06742]
[1776511666861,47.4,76066.48,0.0,-0.07503,4e-05,11.07037]
[1776511671866,47.4,76066.17,0.0,-0.07504,4e-05,11.07091]
[1776511678873,47.39,76065.97,0.0,-0.07504,4e-05,11.07072]
[1776511682635,47.39,76065.94,0.0,-0.07503,4e-05,11.0704]
[1776511682643,47.39,76065.94,0.0,-0.07503,4e-05,11.0704]
[1776511682710,47.39,76065.94,0.0,-0.07503,4e-05,11.07025]
[1776511687882,47.39,76060.53,0.0,-0.07523,4e-05,11.09205]
[1776511692887,47.39,76060.48,0.0,-0.07523,4e-05,11.09119]
[1776511697892,47.39,76060.66,0.0,-0.07521,4e-05,11.08958]
[1776511700970,47.39,76058.88,0.0,-0.07527,4e-05,11.0964]
[1776511701342,47.39,76058.88,0.0,-0.07527,4e-05,11.0964]
[1776511701352,47.39,76058.88,0.0,-0.07527,4e-05,11.0964]
[1776511706469,47.38,76057.26,0.0,-0.07533,4e-05,11.10242]
[1776511711666,47.38,76057.94,0.0,-0.07529,4e-05,11.09844]
[1776511716756,47.38,76058.8,0.0,-0.07524,4e-05,11.09117]
[1776511721900,47.38,76058.8,0.0,-0.07523,4e-05,11.09014]
[1776511727055,47.38,76060.14,0.0,-0.07517,4e-05,11.08355]
[1776511732090,47.37,76060.2,0.0,-0.07516,4e-05,11.08248]
[1776511737103,47.37,76060.2,0.0,-0.07515,4e-05,11.08167]
[1776511742192,47.37,76062.79,0.0,-0.07504,4e-05,11.07019]
[1776511747396,47.37,76063.62,0.0,-0.07501,4e-05,11.06619]
[1776511752589,47.37,76063.62,0.0,-0.075,4e-05,11.06536]
[1776511757721,47.37,76063.96,0.0,-0.07498,4e-05,11.06331]
[1776511757936,47.37,76063.96,0.0,-0.07498,4e-05,11.06331]
[1776511758281,47.37,76063.96,0.0,-0.07498,4e-05,11.06318]
[1776511758291,47.37,76063.96,0.0,-0.07498,4e-05,11.06318]
[1776511758951,47.37,76065.6,0.0,-0.07492,4e-05,11.05636]
[1776511762635,47.37,76068.27,0.0,-0.07481,4e-05,11.04481]
[1776511762815,47.37,76068.27,0.0,-0.07481,4e-05,11.04472]
[1776511764042,47.37,76071.79,0.0,-0.07468,4e-05,11.03004]
[1776511764685,47.37,76071.79,0.0,-0.07468,4e-05,11.03004]
[1776511765163,47.37,76071.79,0.0,-0.07468,4e-05,11.03004]
[1776511765959,47.36,76079.67,0.0,-0.07438,4e-05,10.99729]
[1776511770964,47.37,76089.67,0.0,-0.074,4e-05,10.95606]
[1776511772188,47.37,76090.29,0.0,-0.07396,4e-05,10.95053]
[1776511772966,47.37,76090.41,0.0,-0.07395,4e-05,10.95009]
[1776511776250,47.37,76090.59,0.0,-0.07395,4e-05,10.9495]
[1776511776970,47.37,76090.7,0.0,-0.07394,4e-05,10.94909]
[1776511781976,47.37,76091.09,0.0,-0.07393,4e-05,10.94771]
[1776511786687,47.37,76091.69,0.0,-0.07391,4e-05,10.94543]
[1776511786952,47.37,76091.69,0.0,-0.07391,4e-05,10.94543]
[1776511788509,47.37,76094.41,0.0,-0.07381,4e-05,10.93432]
[1776511788983,47.37,76095.52,0.0,-0.07377,4e-05,10.92984]
[1776511789582,47.37,76095.52,0.0,-0.07377,4e-05,10.92984]
[1776511789984,47.37,76094.87,0.0,-0.07379,4e-05,10.93257]
[1776511791578,47.37,76095.55,0.0,-0.07377,4e-05,10.92987]
[1776511791676,47.37,76095.55,0.0,-0.07377,4e-05,10.92995]
[1776511796991,47.37,76096.07,0.0,-0.07375,4e-05,10.92818]
[1776511798243,47.37,76096.07,0.0,-0.07375,4e-05,10.92818]
[1776511798259,47.37,76096.07,0.0,-0.07375,4e-05,10.92818]
[1776511798922,47.37,76096.07,0.0,-0.07375,4e-05,10.92835]
[1776511800662,47.37,76096.19,0.0,-0.07375,4e-05,10.92771]
[1776511800702,47.37,76096.19,0.0,-0.07375,4e-05,10.92771]
[1776511800996,47.37,76097.62,0.0,-0.07369,4e-05,10.92167]
[1776511806053,47.37,76088.58,0.0,-0.07404,4e-05,10.9592]
[1776511811062,47.37,76087.28,0.0,-0.07409,4e-05,10.96468]
[1776511816101,47.37,76090.5,0.0,-0.07397,4e-05,10.9515]
[1776511823020,47.37,76097.51,0.0,-0.07371,4e-05,10.92308]
[1776511828025,47.37,76099.26,0.0,-0.07364,4e-05,10.91631]
[1776511833030,47.37,76098.33,0.0,-0.07367,4e-05,10.91765]
[1776511838035,47.37,76099.12,0.0,-0.07364,4e-05,10.91487]
[1776511843039,47.37,76099.63,0.0,-0.07363,4e-05,10.9133]
[1776511848044,47.38,76101.43,0.0,-0.07356,4e-05,10.9064]
[1776511853049,47.38,76100.69,0.0,-0.0736,4e-05,10.90999]
[1776511858819,47.38,76100.38,0.0,-0.07361,4e-05,10.91171]
[1776511858832,47.38,76100.38,0.0,-0.07361,4e-05,10.91171]
[1776511858850,47.38,76100.38,0.0,-0.07361,4e-05,10.91192]
[1776511859850,47.38,76100.38,0.0,-0.07361,4e-05,10.91192]
[1776511859878,47.38,76100.38,0.0,-0.07361,4e-05,10.91203]
[1776511860678,47.38,76100.38,0.0,-0.07361,4e-05,10.91203]
[1776511860772,47.38,76100.38,0.0,-0.07361,4e-05,10.91214]
[1776511866062,47.38,76104.67,0.0,-0.07346,4e-05,10.89501]
[1776511866791,47.38,76104.67,0.0,-0.07346,4e-05,10.89501]
[1776511866890,47.38,76104.67,0.0,-0.07346,4e-05,10.89514]
[1776511868042,47.38,76104.67,0.0,-0.07346,4e-05,10.89514]
[1776511868064,47.38,76104.81,0.0,-0.07346,4e-05,10.89469]
[1776511874070,47.38,76107.99,0.0,-0.07333,4e-05,10.88091]
[1776511879075,47.38,76107.51,0.0,-0.07334,4e-05,10.88208]
[1776511884080,47.38,76107.46,0.0,-0.07334,4e-05,10.8824]
[1776511886294,47.38,76108.36,0.0,-0.07331,4e-05,10.87898]
[1776511886889,47.38,76108.36,0.0,-0.07331,4e-05,10.87917]
[1776511887185,47.38,76108.36,0.0,-0.07331,4e-05,10.87917]
[1776511887202,47.38,76108.36,0.0,-0.07331,4e-05,10.87917]
[1776511887281,47.38,76108.36,0.0,-0.07331,4e-05,10.87917]
[1776511888084,47.38,76113.64,0.0,-0.07312,4e-05,10.8576]
[1776511889083,47.38,76113.64,0.0,-0.07312,4e-05,10.8576]
[1776511890148,47.38,76116.26,0.0,-0.07302,4e-05,10.84725]
[1776511891086,47.38,76120.59,0.0,-0.07285,4e-05,10.82671]
[1776511892413,47.41,76123.37,0.0,-0.07285,4e-05,10.82737]
[1776511892425,47.41,76123.37,0.0,-0.07285,4e-05,10.82737]
[1776511893027,47.44,76123.37,0.0,-0.07299,4e-05,10.84318]
[1776511893848,47.44,76123.37,0.0,-0.07299,4e-05,10.84318]
[1776511893856,47.44,76123.37,0.0,-0.07299,4e-05,10.84318]
[1776511894011,47.44,76123.37,0.0,-0.07299,4e-05,10.84318]
[1776511894089,47.47,76132.32,0.0,-0.07279,4e-05,10.82239]
[1776511894509,47.47,76132.32,0.0,-0.07279,4e-05,10.82239]
[1776511894727,47.47,76132.32,0.0,-0.07279,4e-05,10.82239]
[1776511895090,47.51,76135.73,0.0,-0.0728,4e-05,10.82424]
[1776511897030,47.54,76135.43,0.0,-0.07295,4e-05,10.84098]
[1776511902097,47.7,76149.41,0.0,-0.07307,4e-05,10.85637]
[1776511902658,47.7,76149.41,0.0,-0.07307,4e-05,10.85637]
[1776511902703,47.7,76149.41,0.0,-0.07307,4e-05,10.85637]
[1776511909104,47.88,76148.0,0.0,-0.07386,4e-05,10.94533]
[1776511915089,47.99,76148.49,0.0,-0.0743,4e-05,10.99578]
[1776511920114,48.11,76151.37,0.0,-0.0747,4e-05,11.04116]
[1776511925119,48.17,76148.75,0.0,-0.07504,4e-05,11.07943]
[1776511930124,48.2,76153.14,0.0,-0.07498,4e-05,11.07318]
[1776511931186,48.2,76153.87,0.0,-0.07496,4e-05,11.07106]
[1776511931243,48.2,76153.87,0.0,-0.07496,4e-05,11.07106]
[1776511932126,48.22,76164.08,0.0,-0.07466,4e-05,11.03832]
[1776511933392,48.24,76166.1,0.0,-0.07466,4e-05,11.03896]
[1776511933956,48.24,76166.1,0.0,-0.07466,4e-05,11.03896]
[1776511933996,48.26,76166.1,0.0,-0.07474,4e-05,11.04777]
[1776511935420,48.26,76166.1,0.0,-0.07475,4e-05,11.04864]
[1776511936130,48.26,76167.76,0.0,-0.07469,4e-05,11.04275]
[1776511941135,48.31,76176.67,0.0,-0.07454,4e-05,11.02679]
[1776511944508,48.33,76178.8,0.0,-0.07456,4e-05,11.02917]
[1776511945139,48.33,76177.79,0.0,-0.0746,4e-05,11.03412]
[1776511945512,48.33,76177.79,0.0,-0.0746,4e-05,11.03412]
[1776511946140,48.33,76177.53,0.0,-0.07462,4e-05,11.03605]
[1776511948903,48.34,76178.79,0.0,-0.07459,4e-05,11.03268]
[1776511948972,48.34,76178.79,0.0,-0.07459,4e-05,11.03268]
[1776511954152,48.35,76181.69,0.0,-0.0745,4e-05,11.02223]
[1776511955128,48.35,76181.69,0.0,-0.0745,4e-05,11.02223]
[1776511960158,48.36,76174.19,0.0,-0.07483,4e-05,11.05865]
[1776511965163,48.37,76151.09,0.0,-0.07573,4e-05,11.1565]
[1776511970168,48.38,76149.47,0.0,-0.07582,4e-05,11.16597]
[1776511976163,48.38,76146.13,0.0,-0.07598,4e-05,11.1829]
[1776511979541,48.39,76141.35,0.0,-0.07617,4e-05,11.20399]
[1776511979560,48.39,76141.35,0.0,-0.07617,4e-05,11.20449]
[1776511985184,48.39,76134.36,0.0,-0.07646,4e-05,11.23565]
[1776511986257,48.39,76134.36,0.0,-0.07647,4e-05,11.23618]
[1776511987176,48.39,76134.36,0.0,-0.07647,4e-05,11.23618]
[1776511988509,48.41,76134.36,0.0,-0.07651,4e-05,11.24143]
[1776511993590,48.45,76131.01,0.0,-0.07684,4e-05,11.27757]
[1776511995847,48.46,76130.99,0.0,-0.07685,4e-05,11.2782]
[1776511996222,48.47,76131.65,0.0,-0.0769,4e-05,11.28381]
[1776511996488,48.47,76131.65,0.0,-0.0769,4e-05,11.28381]
[1776511996857,48.47,76131.65,0.0,-0.0769,4e-05,11.28381]
[1776511997024,48.48,76131.65,0.0,-0.0769,4e-05,11.28453]
[1776512002227,48.48,76122.59,0.0,-0.07728,4e-05,11.32509]
[1776512007232,48.49,76122.87,0.0,-0.07729,4e-05,11.32671]
[1776512013238,48.5,76122.59,0.0,-0.07732,4e-05,11.32883]
[1776512018243,48.51,76122.95,0.0,-0.07735,4e-05,11.33137]
[1776512024249,48.52,76123.86,0.0,-0.07735,4e-05,11.3316]
[1776512030255,48.52,76124.05,0.0,-0.07737,4e-05,11.33478]
[1776512035935,48.53,76124.42,0.0,-0.0774,4e-05,11.33716]
[1776512041717,48.54,76124.86,0.0,-0.0774,4e-05,11.33731]
[1776512044198,48.54,76124.82,0.0,-0.07742,4e-05,11.34006]
[1776512049274,48.55,76140.58,0.0,-0.07686,4e-05,11.27975]
[1776512054279,48.56,76139.64,0.0,-0.07693,4e-05,11.28723]
[1776512059284,48.57,76138.94,0.0,-0.07699,4e-05,11.29364]
[1776512064788,48.58,76140.05,0.0,-0.07698,4e-05,11.29338]
[1776512070295,48.58,76138.96,0.0,-0.07705,4e-05,11.30064]
[1776512076301,48.59,76138.25,0.0,-0.0771,4e-05,11.30537]
[1776512081306,48.6,76140.77,0.0,-0.07704,4e-05,11.2985]
[1776512086311,48.61,76142.3,0.0,-0.077,4e-05,11.29505]
[1776512091321,48.62,76144.39,0.0,-0.07696,4e-05,11.29075]
[1776512097327,48.63,76145.1,0.0,-0.07697,4e-05,11.29205]
[1776512102332,48.63,76143.94,0.0,-0.07705,4e-05,11.30021]
[1776512102440,48.63,76143.94,0.0,-0.07705,4e-05,11.30021]
[1776512102875,48.63,76143.94,0.0,-0.07705,4e-05,11.30021]
[1776512102910,48.63,76143.94,0.0,-0.07705,4e-05,11.30021]
[1776512103207,48.63,76143.94,0.0,-0.07705,4e-05,11.30021]
[1776512103308,48.63,76143.94,0.0,-0.07705,4e-05,11.30089]
[1776512103491,48.63,76143.94,0.0,-0.07705,4e-05,11.30089]
[1776512104334,48.64,76124.6,0.0,-0.07779,4e-05,11.38059]
[1776512104634,48.64,76124.6,0.0,-0.07779,4e-05,11.38059]
[1776512105335,48.64,76113.55,0.0,-0.07822,4e-05,11.42645]
[1776512105418,48.64,76113.55,0.0,-0.07822,4e-05,11.42645]
[1776512105469,48.64,76113.55,0.0,-0.07822,4e-05,11.42645]
[1776512105524,48.64,76113.55,0.0,-0.07822,4e-05,11.42645]
[1776512105557,48.64,76113.55,0.0,-0.07822,4e-05,11.42645]
[1776512106108,48.64,76113.55,0.0,-0.07822,4e-05,11.42645]
[1776512106228,48.64,76113.55,0.0,-0.07822,4e-05,11.42645]
[1776512106297,48.64,76113.55,0.0,-0.07823,4e-05,11.42696]
[1776512110336,48.64,76100.46,0.0,-0.07875,4e-05,11.48224]
[1776512112799,48.64,76097.58,0.0,-0.07887,4e-05,11.49546]
[1776512113342,48.65,76097.58,0.0,-0.07887,4e-05,11.49588]
[1776512114000,48.65,76097.58,0.0,-0.07887,4e-05,11.49588]
[1776512114151,48.65,76097.58,0.0,-0.07888,4e-05,11.49629]
[1776512119349,48.65,76089.17,0.0,-0.07922,4e-05,11.53304]
[1776512124354,48.65,76087.41,0.0,-0.0793,4e-05,11.54187]
[1776512129021,48.66,76073.72,0.0,-0.07986,4e-05,11.60066]
[1776512129359,48.66,76070.95,0.0,-0.07997,4e-05,11.61281]
[1776512130584,48.66,76070.95,0.0,-0.07997,4e-05,11.61281]
[1776512130846,48.66,76070.95,0.0,-0.07997,4e-05,11.61281]
[1776512137293,48.67,76064.68,0.0,-0.08024,4e-05,11.64033]
[1776512142328,48.68,76065.49,0.0,-0.08024,4e-05,11.64087]
[1776512147362,48.68,76070.2,0.0,-0.08008,4e-05,11.624]
[1776512153383,48.7,76068.19,0.0,-0.0802,4e-05,11.63696]
[1776512158795,48.7,76067.97,0.0,-0.08025,4e-05,11.64173]
[1776512164394,48.71,76067.52,0.0,-0.08029,4e-05,11.64672]
[1776512170192,48.72,76060.82,0.0,-0.08058,4e-05,11.67746]
[1776512171619,48.72,76060.82,0.0,-0.0806,4e-05,11.6786]
[1776512171909,48.72,76060.82,0.0,-0.0806,4e-05,11.6786]
[1776512171922,48.72,76060.82,0.0,-0.0806,4e-05,11.6786]
[1776512172097,48.72,76060.82,0.0,-0.0806,4e-05,11.6786]
[1776512172116,48.72,76060.82,0.0,-0.0806,4e-05,11.67916]
[1776512173404,48.72,76043.09,0.0,-0.0813,4e-05,11.75322]
[1776512173921,48.72,76043.09,0.0,-0.0813,4e-05,11.75322]
[1776512173922,48.72,76043.09,0.0,-0.0813,4e-05,11.75322]
[1776512173965,48.72,76043.09,0.0,-0.0813,4e-05,11.75322]
[1776512174022,48.72,76043.09,0.0,-0.0813,4e-05,11.75322]
[1776512175012,48.72,76043.09,0.0,-0.0813,4e-05,11.75322]
[1776512175033,48.72,76043.09,0.0,-0.0813,4e-05,11.75322]
[1776512175058,48.72,76043.09,0.0,-0.0813,4e-05,11.75322]
[1776512175085,48.72,76043.09,0.0,-0.0813,4e-05,11.75322]
[1776512175097,48.72,76043.09,0.0,-0.0813,4e-05,11.75322]
[1776512175179,48.72,76043.09,0.0,-0.0813,4e-05,11.75322]
[1776512175194,48.72,76043.09,0.0,-0.08131,4e-05,11.75405]
[1776512179990,48.73,76032.11,0.0,-0.08176,4e-05,11.80095]
[1776512180410,48.73,76027.46,0.0,-0.08195,4e-05,11.82122]
[1776512180661,48.73,76027.46,0.0,-0.08195,4e-05,11.82122]
[1776512181410,48.73,76021.88,0.0,-0.08218,4e-05,11.84497]
[1776512182019,48.73,76021.88,0.0,-0.08218,4e-05,11.84497]
[1776512182113,48.73,76021.88,0.0,-0.08218,4e-05,11.84545]
[1776512187416,48.74,76019.96,0.0,-0.08228,4e-05,11.85581]
[1776512192421,48.74,76018.92,0.0,-0.08232,4e-05,11.85937]
[1776512196182,48.74,76019.13,0.0,-0.08232,4e-05,11.8594]
[1776512196390,48.74,76019.13,0.0,-0.08233,4e-05,11.85986]
[1776512196538,48.74,76019.13,0.0,-0.08233,4e-05,11.85986]
[1776512196549,48.74,76019.13,0.0,-0.08233,4e-05,11.85986]
[1776512197349,48.74,76019.13,0.0,-0.08233,4e-05,11.85986]
[1776512197365,48.75,76019.13,0.0,-0.08234,4e-05,11.86091]
[1776512198220,48.75,76019.13,0.0,-0.08234,4e-05,11.86091]
[1776512198427,48.75,76035.09,0.0,-0.08171,4e-05,11.79493]
[1776512203432,48.75,76034.23,0.0,-0.08177,4e-05,11.80125]
[1776512207929,48.76,76034.14,0.0,-0.08179,4e-05,11.80378]
[1776512208428,48.76,76034.14,0.0,-0.08179,4e-05,11.8043]
[1776512213458,48.76,76026.3,0.0,-0.08213,4e-05,11.83913]
[1776512218543,48.77,76014.92,0.0,-0.0826,4e-05,11.88869]
[1776512223570,48.78,76005.6,0.0,-0.08302,4e-05,11.93256]
[1776512228611,48.78,76005.6,0.0,-0.08303,4e-05,11.93429]
[1776512233690,48.79,76005.6,0.0,-0.08305,4e-05,11.93582]
[1776512238795,48.79,76016.67,0.0,-0.08262,4e-05,11.89151]
[1776512243800,48.8,76013.79,0.0,-0.08276,4e-05,11.9058]
[1776512248877,48.8,76014.4,0.0,-0.08275,4e-05,11.90475]
[1776512253966,48.8,76014.92,0.0,-0.08273,4e-05,11.90175]
[1776512259006,48.81,76025.22,0.0,-0.08233,4e-05,11.86036]
[1776512264011,48.81,76022.6,0.0,-0.08246,4e-05,11.87382]
[1776512269090,48.82,76024.0,0.0,-0.08242,4e-05,11.87007]
[1776512274177,48.82,76024.01,0.0,-0.08244,4e-05,11.87215]
[1776512279234,48.83,76029.6,0.0,-0.08224,4e-05,11.85108]
[1776512284332,48.83,76029.98,0.0,-0.08224,4e-05,11.85127]
[1776512285501,48.83,76029.98,0.0,-0.08225,4e-05,11.85217]
[1776512285513,48.83,76030.52,0.0,-0.08223,4e-05,11.85038]
[1776512285537,48.83,76030.52,0.0,-0.08223,4e-05,11.85038]
[1776512285599,48.83,76030.52,0.0,-0.08223,4e-05,11.85038]
[1776512286514,48.84,76030.6,0.0,-0.08223,4e-05,11.8505]
[1776512288404,48.84,76030.32,0.0,-0.08225,4e-05,11.85211]
[1776512288480,48.84,76030.32,0.0,-0.08225,4e-05,11.85211]
[1776512288516,48.84,76030.15,0.0,-0.08226,4e-05,11.85326]
[1776512290042,48.84,76029.73,0.0,-0.08228,4e-05,11.85546]
[1776512290518,48.84,76029.54,0.0,-0.08229,4e-05,11.85669]
[1776512295523,48.84,76020.18,0.0,-0.08269,4e-05,11.89777]
[1776512300528,48.85,76016.53,0.0,-0.08284,4e-05,11.9144]
[1776512306486,48.85,76015.67,0.0,-0.0829,4e-05,11.92003]
[1776512311525,48.85,76012.88,0.0,-0.08301,4e-05,11.93018]
[1776512316543,48.86,76012.24,0.0,-0.08305,4e-05,11.9349]
[1776512319546,48.86,75997.37,0.0,-0.08366,4e-05,11.99781]
[1776512320409,48.86,75997.37,0.0,-0.08366,4e-05,11.99781]
[1776512325469,48.86,75991.92,0.0,-0.08388,4e-05,12.02159]
[1776512326613,48.86,75991.92,0.0,-0.08389,4e-05,12.02215]
[1776512326623,48.86,75991.92,0.0,-0.08389,4e-05,12.02215]
[1776512330640,48.87,75989.1,0.0,-0.08402,4e-05,12.0354]
[1776512330671,48.87,75989.1,0.0,-0.08402,4e-05,12.0354]
[1776512331558,48.87,75985.15,0.0,-0.08418,4e-05,12.05199]
[1776512332559,48.87,75970.66,0.0,-0.08477,4e-05,12.11375]
[1776512332716,48.87,75970.66,0.0,-0.08477,4e-05,12.11375]
[1776512332775,48.87,75970.66,0.0,-0.08477,4e-05,12.11375]
[1776512332820,48.87,75970.66,0.0,-0.08477,4e-05,12.11375]
[1776512333523,48.87,75970.66,0.0,-0.08478,4e-05,12.11413]
[1776512338565,48.87,75966.78,0.0,-0.08495,4e-05,12.13193]
[1776512343249,48.88,75968.22,0.0,-0.0849,4e-05,12.12712]
[1776512348249,48.88,75965.92,0.0,-0.08502,4e-05,12.13976]
[1776512350177,48.88,75966.34,0.0,-0.08501,4e-05,12.13844]
[1776512350359,48.88,75966.34,0.0,-0.08501,4e-05,12.13844]
[1776512350428,48.88,75966.34,0.0,-0.08501,4e-05,12.13844]
[1776512354018,48.89,75958.34,0.0,-0.08535,4e-05,12.17393]
[1776512354029,48.89,75958.34,0.0,-0.08535,4e-05,12.17393]
[1776512354581,48.89,75957.92,0.0,-0.08538,4e-05,12.17652]
[1776512359586,48.89,75966.31,0.0,-0.08506,4e-05,12.1434]
[1776512364601,48.9,75967.28,0.0,-0.08504,4e-05,12.14121]
[1776512367178,48.9,75967.28,0.0,-0.08505,4e-05,12.1423]
[1776512367460,48.9,75967.28,0.0,-0.08505,4e-05,12.1423]
[1776512367956,48.9,75967.28,0.0,-0.08505,4e-05,12.1423]
[1776512367980,48.9,75967.28,0.0,-0.08505,4e-05,12.1423]
[1776512368063,48.9,75967.28,0.0,-0.08505,4e-05,12.1423]
[1776512368092,48.9,75967.28,0.0,-0.08505,4e-05,12.1423]
[1776512368318,48.9,75967.28,0.0,-0.08505,4e-05,12.1423]
[1776512368425,48.9,75967.28,0.0,-0.08505,4e-05,12.1423]
[1776512368490,48.9,75967.28,0.0,-0.08505,4e-05,12.1423]
[1776512368725,48.9,75967.28,0.0,-0.08505,4e-05,12.1423]
[1776512369602,48.9,75961.65,0.0,-0.08529,4e-05,12.16704]
[1776512369768,48.9,75961.65,0.0,-0.08529,4e-05,12.16704]
[1776512370615,48.91,75941.94,0.0,-0.0861,4e-05,12.2508]
[1776512371054,48.91,75941.94,0.0,-0.0861,4e-05,12.2508]
[1776512371478,48.91,75941.94,0.0,-0.08608,4e-05,12.24771]
[1776512371973,48.91,75941.94,0.0,-0.08608,4e-05,12.24771]
[1776512372038,48.91,75941.94,0.0,-0.08608,4e-05,12.24771]
[1776512372156,48.91,75941.94,0.0,-0.08608,4e-05,12.24771]
[1776512372251,48.91,75941.94,0.0,-0.08608,4e-05,12.24771]
[1776512372394,48.91,75941.94,0.0,-0.08608,4e-05,12.24771]
[1776512372399,48.91,75941.94,0.0,-0.08608,4e-05,12.24771]
[1776512372448,48.91,75941.94,0.0,-0.08608,4e-05,12.24771]
[1776512372627,48.91,75941.94,0.0,-0.08608,4e-05,12.24771]
[1776512372918,48.91,75941.94,0.0,-0.08608,4e-05,12.24771]
[1776512373441,48.91,75941.94,0.0,-0.08608,4e-05,12.24771]
[1776512373494,48.91,75941.94,0.0,-0.08609,4e-05,12.24832]
[1776512374202,48.91,75941.94,0.0,-0.08609,4e-05,12.24832]
[1776512374566,48.91,75941.94,0.0,-0.08609,4e-05,12.24832]
[1776512374612,48.91,75941.94,0.0,-0.08609,4e-05,12.24888]
[1776512374722,48.91,75941.94,0.0,-0.08609,4e-05,12.24888]
[1776512374804,48.91,75941.94,0.0,-0.08609,4e-05,12.24888]
[1776512375174,48.91,75941.94,0.0,-0.08609,4e-05,12.24888]
[1776512375276,48.91,75941.94,0.0,-0.0861,4e-05,12.24926]
[1776512375630,48.91,75941.94,0.0,-0.0861,4e-05,12.24926]
[1776512376130,48.91,75941.94,0.0,-0.0861,4e-05,12.24926]
[1776512376302,48.91,75941.94,0.0,-0.0861,4e-05,12.24926]
[1776512376429,48.91,75941.94,0.0,-0.0861,4e-05,12.24926]
[1776512376466,48.91,75941.94,0.0,-0.0861,4e-05,12.24926]
[1776512376547,48.91,75941.94,0.0,-0.0861,4e-05,12.24926]
[1776512376583,48.91,75941.94,0.0,-0.0861,4e-05,12.24968]
[1776512376786,48.91,75941.94,0.0,-0.0861,4e-05,12.24968]
[1776512377074,48.91,75941.94,0.0,-0.0861,4e-05,12.24968]
[1776512377123,48.91,75941.94,0.0,-0.0861,4e-05,12.24968]
[1776512377175,48.91,75941.94,0.0,-0.0861,4e-05,12.25012]
[1776512377788,48.91,75941.94,0.0,-0.0861,4e-05,12.25012]
[1776512377817,48.91,75941.94,0.0,-0.0861,4e-05,12.25012]
[1776512378334,48.91,75941.94,0.0,-0.0861,4e-05,12.25012]
[1776512378442,48.91,75941.94,0.0,-0.0861,4e-05,12.25012]
[1776512378482,48.91,75941.94,0.0,-0.08611,4e-05,12.25047]
[1776512378943,48.91,75941.94,0.0,-0.08611,4e-05,12.25047]
[1776512379112,48.91,75941.94,0.0,-0.08611,4e-05,12.25047]
[1776512379171,48.91,75941.94,0.0,-0.08611,4e-05,12.25078]
[1776512379825,48.91,75941.94,0.0,-0.08611,4e-05,12.25078]
[1776512379877,48.91,75941.94,0.0,-0.08611,4e-05,12.25078]
[1776512380245,48.91,75941.94,0.0,-0.08611,4e-05,12.25078]
[1776512380299,48.91,75941.94,0.0,-0.08611,4e-05,12.25078]
[1776512380378,48.91,75941.94,0.0,-0.08612,4e-05,12.25136]
[1776512380867,48.91,75941.94,0.0,-0.08612,4e-05,12.25136]
[1776512381361,48.91,75941.94,0.0,-0.08612,4e-05,12.2517]
[1776512382629,48.92,75895.65,0.0,-0.08805,4e-05,12.44856]
[1776512387634,48.92,75898.46,0.0,-0.08794,4e-05,12.43781]
[1776512390226,48.92,75900.76,0.0,-0.08785,4e-05,12.42891]
[1776512390318,48.92,75900.76,0.0,-0.08785,4e-05,12.42891]
[1776512391637,48.92,75880.92,0.0,-0.0887,4e-05,12.51418]
[1776512395018,48.92,75874.21,0.0,-0.08898,4e-05,12.5434]
[1776512395197,48.92,75874.21,0.0,-0.08898,4e-05,12.5434]
[1776512395231,48.92,75874.21,0.0,-0.08899,4e-05,12.54352]
[1776512395723,48.92,75874.21,0.0,-0.08899,4e-05,12.54352]
[1776512395849,48.92,75874.21,0.0,-0.08899,4e-05,12.54352]
[1776512396647,48.93,75856.29,0.0,-0.08975,4e-05,12.62109]
[1776512397223,48.93,75856.29,0.0,-0.08975,4e-05,12.62109]
[1776512397286,48.93,75856.29,0.0,-0.08975,4e-05,12.62109]
[1776512397550,48.93,75856.29,0.0,-0.08975,4e-05,12.62109]
[1776512399628,48.93,75857.34,0.0,-0.08971,4e-05,12.61708]
[1776512399636,48.93,75857.34,0.0,-0.08971,4e-05,12.61708]
[1776512399638,48.93,75857.34,0.0,-0.08971,4e-05,12.61708]
[1776512399650,48.93,75855.86,0.0,-0.08978,4e-05,12.6237]
[1776512403628,48.93,75847.11,0.0,-0.09016,4e-05,12.66202]
[1776512403659,48.93,75839.16,0.0,-0.0905,4e-05,12.69635]
[1776512403725,48.93,75839.16,0.0,-0.0905,4e-05,12.69635]
[1776512404983,48.93,75838.0,0.0,-0.09055,4e-05,12.70153]
[1776512406727,48.93,75840.99,0.0,-0.09043,4e-05,12.68915]
[1776512407690,48.93,75845.33,0.0,-0.09025,4e-05,12.67083]
[1776512407714,48.93,75845.33,0.0,-0.09025,4e-05,12.67083]
[1776512408577,48.93,75845.33,0.0,-0.09025,4e-05,12.67111]
[1776512410130,48.93,75835.84,0.0,-0.09066,4e-05,12.71198]
[1776512410669,48.93,75830.68,0.0,-0.09088,4e-05,12.73431]
[1776512411787,48.93,75833.63,0.0,-0.09076,4e-05,12.72183]
[1776512412278,48.93,75833.63,0.0,-0.09076,4e-05,12.72183]
[1776512412442,48.93,75833.63,0.0,-0.09076,4e-05,12.72183]
[1776512412459,48.93,75833.63,0.0,-0.09076,4e-05,12.72183]
[1776512412673,48.93,75829.28,0.0,-0.09094,4e-05,12.74066]
[1776512414309,48.93,75826.61,0.0,-0.09106,4e-05,12.75228]
[1776512414389,48.93,75826.61,0.0,-0.09106,4e-05,12.75242]
[1776512417479,48.94,75831.08,0.0,-0.09087,4e-05,12.73353]
[1776512417663,48.94,75831.08,0.0,-0.09087,4e-05,12.7337]
[1776512420374,48.94,75831.08,0.0,-0.09088,4e-05,12.7341]
[1776512420681,48.94,75837.87,0.0,-0.09059,4e-05,12.70515]
[1776512425687,48.94,75837.89,0.0,-0.0906,4e-05,12.7059]
[1776512426917,48.94,75839.09,0.0,-0.09055,4e-05,12.70117]
[1776512426965,48.94,75839.09,0.0,-0.09055,4e-05,12.70117]
[1776512427688,48.94,75839.39,0.0,-0.09054,4e-05,12.70009]
[1776512430453,48.94,75838.9,0.0,-0.09056,4e-05,12.70266]
[1776512430496,48.94,75838.9,0.0,-0.09057,4e-05,12.70286]
[1776512432246,48.94,75831.73,0.0,-0.09086,4e-05,12.73066]
[1776512432686,48.94,75831.73,0.0,-0.09086,4e-05,12.73077]
[1776512433781,48.94,75820.56,0.0,-0.09134,4e-05,12.77886]
[1776512433793,48.94,75820.56,0.0,-0.09134,4e-05,12.77886]
[1776512434099,48.94,75820.56,0.0,-0.09134,4e-05,12.77886]
[1776512434695,48.94,75821.27,0.0,-0.09131,4e-05,12.77593]
[1776512434756,48.94,75821.27,0.0,-0.09131,4e-05,12.77593]
[1776512435487,48.94,75821.27,0.0,-0.09131,4e-05,12.77602]
[1776512438918,48.94,75815.64,0.0,-0.09155,4e-05,12.80041]
[1776512439700,48.94,75815.52,0.0,-0.09156,4e-05,12.80097]
[1776512442793,48.94,75814.78,0.0,-0.09159,4e-05,12.80433]
[1776512443703,48.94,75816.86,0.0,-0.0915,4e-05,12.79546]
[1776512446841,48.94,75817.61,0.0,-0.09147,4e-05,12.79245]
[1776512447707,48.94,75817.96,0.0,-0.09146,4e-05,12.791]
[1776512452712,48.94,75815.32,0.0,-0.09156,4e-05,12.80152]
[1776512455588,48.94,75817.44,0.0,-0.09147,4e-05,12.79197]
[1776512455844,48.94,75813.42,0.0,-0.09164,4e-05,12.80905]
[1776512456205,48.94,75813.42,0.0,-0.09164,4e-05,12.80905]
[1776512456213,48.94,75813.42,0.0,-0.09164,4e-05,12.80905]
[1776512456224,48.94,75813.42,0.0,-0.09164,4e-05,12.80905]
[1776512456451,48.94,75813.42,0.0,-0.09164,4e-05,12.80905]
[1776512456634,48.94,75813.42,0.0,-0.09164,4e-05,12.80905]
[1776512456674,48.94,75813.42,0.0,-0.09164,4e-05,12.80881]
[1776512457043,48.94,75813.42,0.0,-0.09164,4e-05,12.80881]
[1776512457717,48.94,75811.44,0.0,-0.09172,4e-05,12.8174]
[1776512458273,48.94,75811.44,0.0,-0.09172,4e-05,12.8174]
[1776512458329,48.94,75811.44,0.0,-0.09172,4e-05,12.8174]
[1776512458533,48.94,75811.44,0.0,-0.09172,4e-05,12.8174]
[1776512458534,48.94,75811.44,0.0,-0.09172,4e-05,12.8174]
[1776512458594,48.94,75811.44,0.0,-0.09172,4e-05,12.8174]
[1776512458718,48.94,75803.83,0.0,-0.09205,4e-05,12.84997]
[1776512458980,48.94,75803.83,0.0,-0.09205,4e-05,12.84997]
[1776512459713,48.94,75803.83,0.0,-0.09205,4e-05,12.84997]
[1776512463272,48.94,75803.59,0.0,-0.09206,4e-05,12.85096]
[1776512463723,48.94,75800.23,0.0,-0.09221,4e-05,12.86541]
[1776512468789,48.94,75804.39,0.0,-0.09203,4e-05,12.8473]
[1776512469242,48.94,75804.39,0.0,-0.09203,4e-05,12.8473]
[1776512469732,48.94,75791.59,0.0,-0.09258,4e-05,12.90243]
[1776512473736,48.94,75810.31,0.0,-0.09177,4e-05,12.82154]
[1776512478741,48.94,75810.11,0.0,-0.09178,4e-05,12.82258]
[1776512483829,48.94,75810.72,0.0,-0.09175,4e-05,12.82004]
[1776512488929,48.94,75812.45,0.0,-0.09167,4e-05,12.81213]
[1776512494071,48.94,75810.68,0.0,-0.09173,4e-05,12.81658]
[1776512497760,48.94,75785.11,0.0,-0.09284,4e-05,12.92674]
[1776512500023,48.94,75785.11,0.0,-0.09284,4e-05,12.92651]
[1776512500046,48.94,75785.11,0.0,-0.09284,4e-05,12.92651]
[1776512500754,48.94,75785.11,0.0,-0.09284,4e-05,12.92651]
[1776512500763,48.94,75786.8,0.0,-0.09276,4e-05,12.91909]
[1776512502302,48.94,75786.8,0.0,-0.09276,4e-05,12.91898]
[1776512502765,48.94,75787.24,0.0,-0.09274,4e-05,12.91684]
[1776512503872,48.94,75787.24,0.0,-0.09274,4e-05,12.91684]
[1776512504767,48.94,75788.53,0.0,-0.09268,4e-05,12.91104]
[1776512505517,48.94,75788.53,0.0,-0.09268,4e-05,12.91104]
[1776512505548,48.94,75788.53,0.0,-0.09268,4e-05,12.91104]
[1776512505708,48.94,75788.53,0.0,-0.09268,4e-05,12.91104]
[1776512506547,48.94,75788.53,0.0,-0.09268,4e-05,12.91104]
[1776512506635,48.94,75788.53,0.0,-0.09268,4e-05,12.91104]
[1776512506692,48.94,75788.53,0.0,-0.09268,4e-05,12.91094]
[1776512506917,48.94,75788.53,0.0,-0.09268,4e-05,12.91094]
[1776512506928,48.94,75788.53,0.0,-0.09268,4e-05,12.91094]
[1776512507148,48.94,75788.53,0.0,-0.09268,4e-05,12.91094]
[1776512507158,48.94,75788.53,0.0,-0.09268,4e-05,12.91094]
[1776512507894,48.94,75788.53,0.0,-0.09268,4e-05,12.9109]
[1776512507937,48.94,75788.53,0.0,-0.09268,4e-05,12.9109]
[1776512508240,48.94,75788.53,0.0,-0.09268,4e-05,12.9109]
[1776512508308,48.94,75788.53,0.0,-0.09268,4e-05,12.9109]
[1776512508338,48.94,75788.53,0.0,-0.09268,4e-05,12.91078]
[1776512509521,48.94,75788.53,0.0,-0.09268,4e-05,12.91078]
[1776512509558,48.94,75788.53,0.0,-0.09268,4e-05,12.91078]
[1776512509657,48.94,75788.53,0.0,-0.09268,4e-05,12.91067]
[1776512510775,48.94,75817.59,0.0,-0.09142,4e-05,12.78524]
[1776512511159,48.94,75817.59,0.0,-0.09142,4e-05,12.78524]
[1776512511195,48.94,75817.59,0.0,-0.09142,4e-05,12.78524]
[1776512511293,48.93,75817.59,0.0,-0.09141,4e-05,12.78493]
[1776512512077,48.93,75817.59,0.0,-0.09141,4e-05,12.78493]
[1776512512760,48.93,75817.59,0.0,-0.09141,4e-05,12.78493]
[1776512512777,48.93,75822.2,0.0,-0.09121,4e-05,12.7648]
[1776512512813,48.93,75822.2,0.0,-0.09121,4e-05,12.7648]
[1776512514226,48.93,75823.86,0.0,-0.09114,4e-05,12.75742]
[1776512514294,48.93,75823.86,0.0,-0.09114,4e-05,12.75742]
[1776512514779,48.93,75843.28,0.0,-0.0903,4e-05,12.67367]
[1776512515506,48.93,75843.28,0.0,-0.0903,4e-05,12.67367]
[1776512515556,48.93,75843.28,0.0,-0.0903,4e-05,12.67367]
[1776512515790,48.93,75843.28,0.0,-0.0903,4e-05,12.67367]
[1776512515780,48.93,75846.68,0.0,-0.09015,4e-05,12.65896]
[1776512515885,48.93,75846.68,0.0,-0.09015,4e-05,12.65896]
[1776512516781,48.93,75846.56,0.0,-0.09016,4e-05,12.65937]
[1776512521786,48.93,75851.12,0.0,-0.08996,4e-05,12.63927]
[1776512522182,48.93,75851.12,0.0,-0.08996,4e-05,12.63927]
[1776512522325,48.93,75851.12,0.0,-0.08996,4e-05,12.63927]
[1776512523297,48.93,75851.12,0.0,-0.08996,4e-05,12.63927]
[1776512523777,48.93,75851.12,0.0,-0.08996,4e-05,12.63927]
[1776512523925,48.93,75851.12,0.0,-0.08996,4e-05,12.63918]
[1776512524181,48.93,75851.12,0.0,-0.08996,4e-05,12.63918]
[1776512524190,48.93,75851.12,0.0,-0.08996,4e-05,12.63918]
[1776512524366,48.93,75851.12,0.0,-0.08996,4e-05,12.63918]
[1776512524425,48.93,75851.12,0.0,-0.08996,4e-05,12.63918]
[1776512524798,48.93,75854.87,0.0,-0.0898,4e-05,12.62299]
[1776512525750,48.93,75854.87,0.0,-0.0898,4e-05,12.62299]
[1776512525800,48.93,75865.27,0.0,-0.08935,4e-05,12.57851]
[1776512528803,48.93,75879.7,0.0,-0.08875,4e-05,12.51713]
[1776512533808,48.93,75890.48,0.0,-0.08828,4e-05,12.47018]
[1776512534497,48.93,75890.48,0.0,-0.08828,4e-05,12.47018]
[1776512534807,48.93,75890.48,0.0,-0.08828,4e-05,12.46967]
[1776512538406,48.93,75883.3,0.0,-0.08857,4e-05,12.49942]
[1776512539814,48.92,75884.11,0.0,-0.08853,4e-05,12.49541]
[1776512540324,48.92,75884.11,0.0,-0.08853,4e-05,12.49541]
[1776512542243,48.92,75887.13,0.0,-0.0884,4e-05,12.48205]
[1776512542757,48.92,75887.13,0.0,-0.0884,4e-05,12.48205]
[1776512542769,48.92,75887.13,0.0,-0.0884,4e-05,12.48205]
[1776512542771,48.92,75887.13,0.0,-0.0884,4e-05,12.48205]
[1776512542997,48.92,75887.13,0.0,-0.0884,4e-05,12.48205]
[1776512543057,48.92,75887.13,0.0,-0.0884,4e-05,12.48205]
[1776512543150,48.92,75887.13,0.0,-0.0884,4e-05,12.48205]
[1776512543372,48.92,75887.13,0.0,-0.0884,4e-05,12.48205]
[1776512543818,48.92,75891.8,0.0,-0.0882,4e-05,12.46198]
[1776512543903,48.92,75891.8,0.0,-0.0882,4e-05,12.46198]
[1776512543944,48.92,75891.8,0.0,-0.0882,4e-05,12.46198]
[1776512544288,48.92,75891.8,0.0,-0.0882,4e-05,12.46198]
[1776512544337,48.92,75891.8,0.0,-0.0882,4e-05,12.46198]
[1776512544510,48.92,75891.8,0.0,-0.0882,4e-05,12.46198]
[1776512544819,48.92,75888.34,0.0,-0.08835,4e-05,12.4767]
[1776512544928,48.92,75888.34,0.0,-0.08835,4e-05,12.4767]
[1776512545872,48.92,75888.34,0.0,-0.08835,4e-05,12.4767]
[1776512545930,48.92,75888.34,0.0,-0.08835,4e-05,12.4767]
[1776512546636,48.92,75888.34,0.0,-0.08835,4e-05,12.4767]
[1776512546654,48.92,75888.34,0.0,-0.08835,4e-05,12.4767]
[1776512546672,48.92,75888.34,0.0,-0.08835,4e-05,12.47668]
[1776512547822,48.92,75868.77,0.0,-0.08917,4e-05,12.56004]
[1776512550825,48.92,75854.69,0.0,-0.08976,4e-05,12.61967]
[1776512552532,48.92,75854.69,0.0,-0.08975,4e-05,12.61655]
[1776512552579,48.92,75854.69,0.0,-0.08975,4e-05,12.61655]
[1776512554095,48.92,75853.53,0.0,-0.08979,4e-05,12.62121]
[1776512554274,48.92,75853.53,0.0,-0.08979,4e-05,12.62121]
[1776512554334,48.92,75853.53,0.0,-0.08979,4e-05,12.62121]
[1776512554349,48.92,75853.53,0.0,-0.08979,4e-05,12.62121]
[1776512554353,48.92,75853.53,0.0,-0.08979,4e-05,12.62121]
[1776512554840,48.92,75853.53,0.0,-0.08979,4e-05,12.62121]
[1776512555837,48.92,75850.85,0.0,-0.0899,4e-05,12.63249]
[1776512556268,48.92,75850.85,0.0,-0.0899,4e-05,12.63249]
[1776512556270,48.92,75850.85,0.0,-0.0899,4e-05,12.63249]
[1776512556327,48.92,75850.85,0.0,-0.0899,4e-05,12.63249]
[1776512556443,48.92,75850.85,0.0,-0.0899,4e-05,12.63249]
[1776512557654,48.92,75850.85,0.0,-0.0899,4e-05,12.63249]
[1776512557662,48.92,75850.85,0.0,-0.0899,4e-05,12.63249]
[1776512557666,48.92,75850.85,0.0,-0.0899,4e-05,12.63249]
[1776512557675,48.92,75850.85,0.0,-0.0899,4e-05,12.63249]
[1776512557750,48.92,75850.85,0.0,-0.0899,4e-05,12.63249]
[1776512557823,48.92,75850.85,0.0,-0.0899,4e-05,12.63224]
[1776512558187,48.92,75850.85,0.0,-0.0899,4e-05,12.63224]
[1776512558291,48.92,75850.85,0.0,-0.0899,4e-05,12.63224]
[1776512558392,48.92,75850.85,0.0,-0.0899,4e-05,12.63198]
[1776512559037,48.92,75850.85,0.0,-0.0899,4e-05,12.63198]
[1776512559093,48.92,75850.85,0.0,-0.0899,4e-05,12.63198]
[1776512561062,48.92,75850.64,0.0,-0.08991,4e-05,12.63256]
[1776512561843,48.92,75848.47,0.0,-0.09,4e-05,12.64164]
[1776512562425,48.92,75848.47,0.0,-0.09,4e-05,12.64164]
[1776512563006,48.92,75848.47,0.0,-0.08999,4e-05,12.64144]
[1776512563150,48.92,75848.47,0.0,-0.08999,4e-05,12.64144]
[1776512563163,48.92,75848.47,0.0,-0.08999,4e-05,12.64144]
[1776512563501,48.92,75848.47,0.0,-0.08999,4e-05,12.64144]
[1776512563566,48.92,75848.47,0.0,-0.08999,4e-05,12.64144]
[1776512563579,48.92,75848.47,0.0,-0.08999,4e-05,12.64123]
[1776512564850,48.92,75843.26,0.0,-0.09021,4e-05,12.66335]
[1776512564923,48.92,75843.26,0.0,-0.09021,4e-05,12.66335]
[1776512565417,48.92,75843.26,0.0,-0.09021,4e-05,12.66337]
[1776512570191,48.92,75831.89,0.0,-0.0907,4e-05,12.71214]
[1776512570205,48.92,75831.89,0.0,-0.0907,4e-05,12.71214]
[1776512570852,48.92,75822.2,0.0,-0.09112,4e-05,12.75383]
[1776512576683,48.91,75818.54,0.0,-0.09127,4e-05,12.76887]
[1776512582864,48.91,75817.06,0.0,-0.0913,4e-05,12.77255]
[1776512587869,48.9,75814.0,0.0,-0.09142,4e-05,12.78372]
[1776512592874,48.9,75816.14,0.0,-0.09131,4e-05,12.77261]
[1776512596123,48.9,75816.21,0.0,-0.09129,4e-05,12.77113]
[1776512596374,48.9,75816.21,0.0,-0.09129,4e-05,12.77113]
[1776512596581,48.9,75816.21,0.0,-0.09129,4e-05,12.77113]
[1776512596631,48.9,75816.21,0.0,-0.09129,4e-05,12.77066]
[1776512597333,48.9,75816.21,0.0,-0.09129,4e-05,12.77066]
[1776512597879,48.9,75793.83,0.0,-0.09225,4e-05,12.86667]
[1776512598563,48.9,75793.83,0.0,-0.09225,4e-05,12.86667]
[1776512598565,48.9,75793.83,0.0,-0.09225,4e-05,12.86667]
[1776512598612,48.9,75793.83,0.0,-0.09225,4e-05,12.86667]
[1776512598664,48.89,75793.83,0.0,-0.09225,4e-05,12.86636]
[1776512600073,48.89,75783.43,0.0,-0.0927,4e-05,12.91098]
[1776512600099,48.89,75783.43,0.0,-0.0927,4e-05,12.91098]
[1776512600137,48.89,75783.43,0.0,-0.0927,4e-05,12.91098]
[1776512600234,48.89,75783.43,0.0,-0.0927,4e-05,12.91098]
[1776512600882,48.89,75777.16,0.0,-0.09297,4e-05,12.93772]
[1776512601241,48.89,75777.16,0.0,-0.09297,4e-05,12.93772]
[1776512601883,48.89,75777.82,0.0,-0.09294,4e-05,12.93433]
[1776512603911,48.89,75778.13,0.0,-0.09291,4e-05,12.93195]
[1776512604855,48.89,75778.13,0.0,-0.09291,4e-05,12.93144]
[1776512609891,48.88,75778.37,0.0,-0.09287,4e-05,12.92791]
[1776512614978,48.88,75779.14,0.0,-0.0928,4e-05,12.91896]
[1776512620048,48.87,75779.14,0.0,-0.09277,4e-05,12.91654]
[1776512625152,48.87,75789.08,0.0,-0.09232,4e-05,12.87135]
[1776512632053,48.86,75784.36,0.0,-0.09249,4e-05,12.88871]
[1776512635319,48.86,75786.85,0.0,-0.09237,4e-05,12.87672]
[1776512640344,48.85,75786.85,0.0,-0.09235,4e-05,12.8747]
[1776512643047,48.85,75790.6,0.0,-0.09218,4e-05,12.85727]
[1776512643055,48.85,75790.6,0.0,-0.09218,4e-05,12.85727]
[1776512643362,48.85,75790.6,0.0,-0.09218,4e-05,12.85727]
[1776512643877,48.85,75790.6,0.0,-0.09218,4e-05,12.85727]
[1776512643925,48.85,75791.04,0.0,-0.09216,4e-05,12.85499]
[1776512645540,48.85,75803.36,0.0,-0.09162,4e-05,12.80146]
[1776512645593,48.85,75803.36,0.0,-0.09162,4e-05,12.80146]
[1776512645622,48.85,75803.36,0.0,-0.09162,4e-05,12.80146]
[1776512645681,48.85,75803.36,0.0,-0.09162,4e-05,12.80146]
[1776512645782,48.85,75803.36,0.0,-0.09161,4e-05,12.80112]
[1776512646575,48.85,75803.36,0.0,-0.09161,4e-05,12.80112]
[1776512646648,48.85,75803.36,0.0,-0.09161,4e-05,12.80112]
[1776512646899,48.85,75803.36,0.0,-0.09161,4e-05,12.80077]
[1776512648630,48.85,75803.36,0.0,-0.09161,4e-05,12.80044]
[1776512648930,48.85,75817.31,0.0,-0.091,4e-05,12.74003]
[1776512653935,48.84,75816.01,0.0,-0.09104,4e-05,12.7438]
[1776512658026,48.84,75817.68,0.0,-0.09095,4e-05,12.73518]
[1776512658753,48.84,75817.68,0.0,-0.09095,4e-05,12.73518]
[1776512658872,48.84,75817.68,0.0,-0.09095,4e-05,12.73518]
[1776512658940,48.84,75817.68,0.0,-0.09095,4e-05,12.73482]
[1776512660324,48.84,75820.77,0.0,-0.09081,4e-05,12.72116]
[1776512660399,48.84,75820.77,0.0,-0.09081,4e-05,12.72116]
[1776512660743,48.84,75820.77,0.0,-0.09081,4e-05,12.72116]
[1776512660797,48.84,75820.77,0.0,-0.09081,4e-05,12.72116]
[1776512660893,48.84,75820.77,0.0,-0.09081,4e-05,12.72086]
[1776512661596,48.84,75820.77,0.0,-0.09081,4e-05,12.72086]
[1776512661648,48.84,75820.77,0.0,-0.09081,4e-05,12.72057]
[1776512664883,48.83,75828.65,0.0,-0.09047,4e-05,12.68613]
[1776512664950,48.83,75829.44,0.0,-0.09043,4e-05,12.68244]
[1776512668954,48.83,75846.68,0.0,-0.08968,4e-05,12.60736]
[1776512674073,48.83,75846.64,0.0,-0.08965,4e-05,12.603]
[1776512679229,48.82,75846.64,0.0,-0.08964,4e-05,12.60163]
[1776512684242,48.82,75849.52,0.0,-0.0895,4e-05,12.58798]
[1776512689279,48.82,75846.67,0.0,-0.08961,4e-05,12.59878]
[1776512694283,48.82,75848.93,0.0,-0.0895,4e-05,12.58779]
[1776512699305,48.81,75846.83,0.0,-0.08958,4e-05,12.59545]
[1776512704336,48.81,75847.79,0.0,-0.08952,4e-05,12.58999]
[1776512709390,48.81,75846.75,0.0,-0.08956,4e-05,12.59318]
[1776512714420,48.8,75847.43,0.0,-0.08951,4e-05,12.58891]
[1776512719449,48.8,75844.3,0.0,-0.08964,4e-05,12.60097]
[1776512724506,48.8,75844.22,0.0,-0.08963,4e-05,12.59994]
[1776512725859,48.8,75844.22,0.0,-0.08962,4e-05,12.59967]
[1776512726005,48.8,75844.22,0.0,-0.08962,4e-05,12.5994]
[1776512728014,48.8,75826.12,0.0,-0.09039,4e-05,12.67667]
[1776512729038,48.79,75824.55,0.0,-0.09045,4e-05,12.68314]
[1776512729848,48.79,75824.55,0.0,-0.09045,4e-05,12.68314]
[1776512729999,48.79,75824.55,0.0,-0.09045,4e-05,12.68314]
[1776512730019,48.79,75823.74,0.0,-0.09049,4e-05,12.68635]
[1776512735024,48.79,75832.47,0.0,-0.09008,4e-05,12.64448]
[1776512740031,48.79,75841.2,0.0,-0.08969,4e-05,12.6055]
[1776512745282,48.79,75841.04,0.0,-0.0897,4e-05,12.6056]
[1776512746045,48.79,75808.09,0.0,-0.09111,4e-05,12.74702]
[1776512746360,48.79,75808.09,0.0,-0.09111,4e-05,12.74702]
[1776512747016,48.79,75808.09,0.0,-0.09111,4e-05,12.74702]
[1776512752040,48.78,75812.53,0.0,-0.0909,4e-05,12.72604]
[1776512757101,48.78,75816.53,0.0,-0.09071,4e-05,12.70744]
[1776512759611,48.78,75816.53,0.0,-0.09071,4e-05,12.70689]
[1776512760124,48.78,75816.53,0.0,-0.0907,4e-05,12.70661]
[1776512764068,48.77,75788.7,0.0,-0.09189,4e-05,12.82521]
[1776512764620,48.77,75788.7,0.0,-0.09189,4e-05,12.82521]
[1776512768072,48.77,75807.74,0.0,-0.09105,4e-05,12.74127]
[1776512770074,48.77,75821.92,0.0,-0.09044,4e-05,12.67964]
[1776512775079,48.77,75822.05,0.0,-0.09042,4e-05,12.67775]
[1776512780084,48.76,75821.6,0.0,-0.09042,4e-05,12.67842]
[1776512785089,48.76,75826.16,0.0,-0.09022,4e-05,12.65764]
[1776512791095,48.76,75826.28,0.0,-0.09018,4e-05,12.6527]
[1776512796099,48.76,75832.8,0.0,-0.08989,4e-05,12.6237]
[1776512801104,48.75,75835.97,0.0,-0.08975,4e-05,12.60926]
[1776512806109,48.75,75838.29,0.0,-0.08964,4e-05,12.59859]
[1776512811641,48.75,75835.65,0.0,-0.08975,4e-05,12.60921]
[1776512814248,48.75,75841.36,0.0,-0.0895,4e-05,12.58437]
[1776512814338,48.75,75841.36,0.0,-0.0895,4e-05,12.58437]
[1776512814352,48.75,75841.36,0.0,-0.0895,4e-05,12.58437]
[1776512815121,48.75,75841.53,0.0,-0.08949,4e-05,12.58328]
[1776512815732,48.75,75841.53,0.0,-0.08949,4e-05,12.58328]
[1776512815770,48.75,75841.53,0.0,-0.08949,4e-05,12.58293]
[1776512819248,48.75,75844.39,0.0,-0.08936,4e-05,12.56955]
[1776512819305,48.75,75844.39,0.0,-0.08936,4e-05,12.56955]
[1776512819859,48.75,75844.39,0.0,-0.08936,4e-05,12.56955]
[1776512820126,48.74,75843.72,0.0,-0.08938,4e-05,12.57208]
[1776512824130,48.74,75857.3,0.0,-0.08879,4e-05,12.51267]
[1776512829135,48.74,75862.53,0.0,-0.08856,4e-05,12.48904]
[1776512835141,48.74,75865.33,0.0,-0.08844,4e-05,12.4767]
[1776512836817,48.74,75861.48,0.0,-0.0886,4e-05,12.49319]
[1776512843149,48.74,75847.6,0.0,-0.08919,4e-05,12.55247]
[1776512848153,48.74,75842.18,0.0,-0.08942,4e-05,12.57532]
[1776512853158,48.74,75839.54,0.0,-0.0895,4e-05,12.58304]
[1776512858163,48.73,75838.95,0.0,-0.08952,4e-05,12.58503]
[1776512862264,48.73,75838.4,0.0,-0.08954,4e-05,12.58693]
[1776512862381,48.73,75838.4,0.0,-0.08954,4e-05,12.58693]
[1776512862399,48.73,75838.4,0.0,-0.08954,4e-05,12.58693]
[1776512862938,48.73,75838.4,0.0,-0.08954,4e-05,12.58693]
[1776512863039,48.73,75838.4,0.0,-0.08954,4e-05,12.58681]
[1776512863909,48.73,75838.4,0.0,-0.08954,4e-05,12.58681]
[1776512863930,48.73,75838.4,0.0,-0.08954,4e-05,12.58681]
[1776512863938,48.73,75838.4,0.0,-0.08954,4e-05,12.58681]
[1776512864031,48.73,75838.4,0.0,-0.08954,4e-05,12.58656]
[1776512864547,48.73,75838.4,0.0,-0.08954,4e-05,12.58656]
[1776512864623,48.73,75838.4,0.0,-0.08954,4e-05,12.58656]
[1776512865282,48.73,75838.4,0.0,-0.08954,4e-05,12.58628]
[1776512865336,48.73,75838.4,0.0,-0.08954,4e-05,12.58628]
[1776512866171,48.73,75811.13,0.0,-0.0907,4e-05,12.70331]
[1776512866458,48.73,75811.13,0.0,-0.0907,4e-05,12.70331]
[1776512866626,48.73,75811.13,0.0,-0.0907,4e-05,12.70302]
[1776512871751,48.73,75813.44,0.0,-0.09059,4e-05,12.69195]
[1776512876921,48.73,75821.22,0.0,-0.09024,4e-05,12.65725]
[1776512883188,48.72,75809.6,0.0,-0.09073,4e-05,12.70563]
[1776512887502,48.72,75808.24,0.0,-0.09078,4e-05,12.71047]
[1776512890060,48.72,75808.92,0.0,-0.09074,4e-05,12.70703]
[1776512890159,48.72,75808.92,0.0,-0.09074,4e-05,12.70678]
[1776512890513,48.72,75808.92,0.0,-0.09074,4e-05,12.70678]
[1776512891180,48.72,75808.92,0.0,-0.09074,4e-05,12.70655]
[1776512891478,48.72,75808.92,0.0,-0.09074,4e-05,12.70655]
[1776512891618,48.72,75808.92,0.0,-0.09074,4e-05,12.70655]
[1776512891712,48.72,75808.92,0.0,-0.09074,4e-05,12.70637]
[1776512892305,48.72,75808.92,0.0,-0.09074,4e-05,12.70637]
[1776512893198,48.72,75837.65,0.0,-0.0895,4e-05,12.58261]
[1776512893593,48.72,75837.65,0.0,-0.0895,4e-05,12.58261]
[1776512893633,48.72,75837.65,0.0,-0.0895,4e-05,12.58261]
[1776512894087,48.72,75837.65,0.0,-0.0895,4e-05,12.58261]
[1776512894182,48.72,75837.65,0.0,-0.0895,4e-05,12.58261]
[1776512894199,48.72,75861.5,0.0,-0.08849,4e-05,12.48043]
[1776512896201,48.72,75875.25,0.0,-0.08791,4e-05,12.4219]
[1776512898203,48.72,75890.68,0.0,-0.08727,4e-05,12.3565]
[1776512902160,48.72,75879.82,0.0,-0.08772,4e-05,12.40265]
[1776512904467,48.72,75879.82,0.0,-0.08772,4e-05,12.40259]
[1776512905131,48.72,75879.82,0.0,-0.08772,4e-05,12.40273]
[1776512905395,48.72,75879.82,0.0,-0.08772,4e-05,12.40273]
[1776512906211,48.72,75875.4,0.0,-0.08791,4e-05,12.42156]
[1776512909476,48.72,75880.36,0.0,-0.0877,4e-05,12.40035]
[1776512910215,48.72,75879.61,0.0,-0.08773,4e-05,12.40353]
[1776512915219,48.72,75862.88,0.0,-0.08841,4e-05,12.47139]
[1776512920224,48.72,75856.47,0.0,-0.08868,4e-05,12.49841]
[1776512920953,48.72,75856.47,0.0,-0.08868,4e-05,12.49841]
[1776512921067,48.72,75856.47,0.0,-0.08868,4e-05,12.49832]
[1776512923231,48.71,75850.61,0.0,-0.08892,4e-05,12.52285]
[1776512923252,48.71,75850.61,0.0,-0.08892,4e-05,12.52285]
[1776512924228,48.71,75844.55,0.0,-0.08918,4e-05,12.54848]
[1776512927000,48.71,75843.93,0.0,-0.0892,4e-05,12.55048]
[1776512927081,48.71,75843.93,0.0,-0.0892,4e-05,12.55048]
[1776512930162,48.71,75842.6,0.0,-0.08924,4e-05,12.55514]
[1776512930167,48.71,75842.6,0.0,-0.08924,4e-05,12.55514]
[1776512930234,48.71,75842.62,0.0,-0.08924,4e-05,12.5547]
[1776512935241,48.71,75843.93,0.0,-0.08917,4e-05,12.54738]
[1776512940246,48.7,75842.75,0.0,-0.0892,4e-05,12.55075]
[1776512945251,48.7,75845.73,0.0,-0.08906,4e-05,12.53626]
[1776512950256,48.69,75848.86,0.0,-0.08891,4e-05,12.52129]
[1776512956262,48.69,75851.12,0.0,-0.08879,4e-05,12.50904]
[1776512961267,48.68,75850.78,0.0,-0.08878,4e-05,12.50779]
[1776512966272,48.68,75848.78,0.0,-0.08884,4e-05,12.51373]
[1776512967382,48.68,75848.78,0.0,-0.08883,4e-05,12.51316]
[1776512968254,48.67,75848.78,0.0,-0.08883,4e-05,12.51258]
[1776512969914,48.67,75848.78,0.0,-0.08882,4e-05,12.512]
[1776512970264,48.67,75848.78,0.0,-0.08882,4e-05,12.51141]
[1776512972286,48.67,75848.78,0.0,-0.08879,4e-05,12.50719]
[1776512972437,48.67,75848.78,0.0,-0.08879,4e-05,12.50719]
[1776512972572,48.67,75848.78,0.0,-0.08879,4e-05,12.50719]
[1776512973285,48.67,75848.78,0.0,-0.08878,4e-05,12.50663]
[1776512974524,48.67,75854.83,0.0,-0.08852,4e-05,12.48017]
[1776512974550,48.67,75854.83,0.0,-0.08852,4e-05,12.48017]
[1776512974623,48.67,75854.83,0.0,-0.08852,4e-05,12.47969]
[1776512975529,48.67,75854.83,0.0,-0.08852,4e-05,12.47969]
[1776512975874,48.66,75854.83,0.0,-0.08851,4e-05,12.47921]
[1776512978682,48.66,75855.53,0.0,-0.08847,4e-05,12.47527]
[1776512979295,48.66,75855.86,0.0,-0.08845,4e-05,12.47338]
[1776512984300,48.66,75858.35,0.0,-0.08833,4e-05,12.46035]
[1776512984589,48.66,75858.35,0.0,-0.08833,4e-05,12.46035]
[1776512984668,48.66,75858.35,0.0,-0.08833,4e-05,12.46035]
[1776512984734,48.66,75858.35,0.0,-0.08832,4e-05,12.45983]
[1776512990306,48.65,75860.11,0.0,-0.08821,4e-05,12.44841]
[1776512991966,48.64,75858.72,0.0,-0.08826,4e-05,12.4536]
[1776512997156,48.64,75858.48,0.0,-0.08823,4e-05,12.45073]
[1776513001317,48.63,75837.92,0.0,-0.08907,4e-05,12.53522]
[1776513004164,48.62,75837.92,0.0,-0.08905,4e-05,12.53331]
[1776513004179,48.62,75837.92,0.0,-0.08905,4e-05,12.53331]
[1776513004308,48.62,75837.92,0.0,-0.08904,4e-05,12.5324]
[1776513009316,48.61,75846.84,0.0,-0.08862,4e-05,12.48957]
[1776513009347,48.61,75846.84,0.0,-0.08862,4e-05,12.48957]
[1776513009647,48.61,75846.84,0.0,-0.08861,4e-05,12.48867]
[1776513012936,48.61,75836.45,0.0,-0.08904,4e-05,12.5314]
[1776513013280,48.6,75836.45,0.0,-0.08903,4e-05,12.53044]
[1776513018288,48.59,75836.89,0.0,-0.08896,4e-05,12.52381]
[1776513023326,48.58,75838.25,0.0,-0.08887,4e-05,12.51422]
[1776513028339,48.57,75838.24,0.0,-0.08883,4e-05,12.50966]
[1776513033407,48.56,75841.16,0.0,-0.08863,4e-05,12.48858]
[1776513037253,48.56,75841.16,0.0,-0.08861,4e-05,12.48586]
[1776513037352,48.55,75837.11,0.0,-0.08877,4e-05,12.50234]
[1776513041501,48.55,75837.13,0.0,-0.08873,4e-05,12.49868]
[1776513041562,48.55,75837.13,0.0,-0.08873,4e-05,12.49868]
[1776513041574,48.55,75837.13,0.0,-0.08873,4e-05,12.49868]
[1776513041575,48.55,75837.13,0.0,-0.08873,4e-05,12.49868]
[1776513041594,48.54,75837.13,0.0,-0.08873,4e-05,12.49778]
[1776513044010,48.54,75837.14,0.0,-0.08872,4e-05,12.49682]
[1776513044018,48.54,75837.14,0.0,-0.08872,4e-05,12.49682]
[1776513044116,48.54,75837.14,0.0,-0.08871,4e-05,12.49592]
[1776513049364,48.53,75837.33,0.0,-0.08866,4e-05,12.4907]
[1776513053759,48.52,75834.62,0.0,-0.08874,4e-05,12.49875]
[1776513053777,48.52,75834.62,0.0,-0.08874,4e-05,12.49875]
[1776513054370,48.52,75833.28,0.0,-0.08879,4e-05,12.5036]
[1776513059375,48.51,75840.86,0.0,-0.08843,4e-05,12.46751]
[1776513064403,48.5,75841.24,0.0,-0.08837,4e-05,12.46073]
[1776513069508,48.49,75855.27,0.0,-0.08773,4e-05,12.39606]
[1776513070644,48.49,75855.27,0.0,-0.08772,4e-05,12.39521]
[1776513073329,48.49,75855.14,0.0,-0.08771,4e-05,12.39406]
[1776513075102,48.48,75854.15,0.0,-0.08774,4e-05,12.39664]
[1776513075695,48.48,75854.15,0.0,-0.08773,4e-05,12.39578]
[1776513076395,48.48,75847.77,0.0,-0.08799,4e-05,12.42225]
[1776513076780,48.48,75847.77,0.0,-0.08799,4e-05,12.42225]
[1776513077396,48.48,75876.76,0.0,-0.08677,4e-05,12.2976]
[1776513078408,48.48,75900.68,0.0,-0.08576,4e-05,12.19521]
[1776513084403,48.47,75904.79,0.0,-0.08558,4e-05,12.17607]
[1776513085807,48.47,75905.33,0.0,-0.08555,4e-05,12.1735]
[1776513085848,48.47,75905.33,0.0,-0.08555,4e-05,12.1735]
[1776513085869,48.47,75905.33,0.0,-0.08555,4e-05,12.1735]
[1776513085932,48.47,75905.33,0.0,-0.08555,4e-05,12.1735]
[1776513086405,48.47,75897.25,0.0,-0.08589,4e-05,12.20754]
[1776513087084,48.47,75897.25,0.0,-0.08589,4e-05,12.20754]
[1776513087146,48.47,75897.25,0.0,-0.08589,4e-05,12.20754]
[1776513087189,48.47,75897.25,0.0,-0.08589,4e-05,12.20754]
[1776513087261,48.47,75897.25,0.0,-0.08589,4e-05,12.20754]
[1776513087354,48.47,75897.25,0.0,-0.08588,4e-05,12.20709]
[1776513088197,48.47,75897.25,0.0,-0.08588,4e-05,12.20709]
[1776513088250,48.47,75897.25,0.0,-0.08588,4e-05,12.20709]
[1776513088338,48.47,75897.25,0.0,-0.08588,4e-05,12.20669]
[1776513088449,48.47,75897.25,0.0,-0.08588,4e-05,12.20669]
[1776513088497,48.47,75897.25,0.0,-0.08588,4e-05,12.20669]
[1776513089352,48.47,75897.25,0.0,-0.08588,4e-05,12.20669]
[1776513089400,48.47,75897.25,0.0,-0.08588,4e-05,12.20669]
[1776513089409,48.47,75921.04,0.0,-0.08489,4e-05,12.10507]
[1776513089856,48.47,75921.04,0.0,-0.08489,4e-05,12.10507]
[1776513089897,48.47,75921.04,0.0,-0.08489,4e-05,12.10507]
[1776513090410,48.47,75926.41,0.0,-0.08466,4e-05,12.08187]
[1776513090509,48.47,75926.41,0.0,-0.08466,4e-05,12.08187]
[1776513090546,48.47,75926.41,0.0,-0.08466,4e-05,12.08187]
[1776513091033,48.47,75926.41,0.0,-0.08466,4e-05,12.08187]
[1776513091104,48.47,75926.41,0.0,-0.08466,4e-05,12.08187]
[1776513091134,48.47,75926.41,0.0,-0.08464,4e-05,12.07838]
[1776513091688,48.47,75926.41,0.0,-0.08464,4e-05,12.07838]
[1776513091717,48.47,75926.41,0.0,-0.08464,4e-05,12.07838]
[1776513092334,48.47,75926.41,0.0,-0.08464,4e-05,12.07838]
[1776513092412,48.47,75927.17,0.0,-0.08461,4e-05,12.07475]
[1776513092422,48.47,75927.17,0.0,-0.08461,4e-05,12.07475]
[1776513092922,48.47,75927.17,0.0,-0.08461,4e-05,12.07475]
[1776513092983,48.47,75927.17,0.0,-0.08461,4e-05,12.07475]
[1776513093413,48.47,75928.79,0.0,-0.08454,4e-05,12.06751]
[1776513093783,48.47,75928.79,0.0,-0.08454,4e-05,12.06751]
[1776513093865,48.47,75928.79,0.0,-0.08454,4e-05,12.06751]
[1776513094035,48.47,75928.79,0.0,-0.08454,4e-05,12.06751]
[1776513094066,48.47,75928.79,0.0,-0.08454,4e-05,12.06751]
[1776513094136,48.46,75928.79,0.0,-0.08453,4e-05,12.06712]
[1776513095337,48.46,75928.79,0.0,-0.08453,4e-05,12.06712]
[1776513095386,48.46,75928.79,0.0,-0.08453,4e-05,12.06712]
[1776513095415,48.46,75928.62,0.0,-0.08454,4e-05,12.06744]
[1776513099852,48.46,75929.67,0.0,-0.08448,4e-05,12.06145]
[1776513099861,48.46,75929.67,0.0,-0.08448,4e-05,12.06145]
[1776513100417,48.46,75929.67,0.0,-0.08448,4e-05,12.06107]
[1776513105425,48.45,75931.33,0.0,-0.08439,4e-05,12.05185]
[1776513110482,48.45,75933.93,0.0,-0.08425,4e-05,12.03765]
[1776513115527,48.44,75934.2,0.0,-0.08421,4e-05,12.03336]
[1776513120573,48.43,75938.34,0.0,-0.08401,4e-05,12.01266]
[1776513125628,48.43,75950.19,0.0,-0.0835,4e-05,11.95952]
[1776513130806,48.42,75948.95,0.0,-0.08352,4e-05,11.96194]
[1776513135823,48.41,75960.4,0.0,-0.08303,4e-05,11.91099]
[1776513140830,48.41,75952.53,0.0,-0.08333,4e-05,11.94133]
[1776513145859,48.4,75953.76,0.0,-0.08325,4e-05,11.93348]
[1776513150514,48.4,75967.92,0.0,-0.08266,4e-05,11.87129]
[1776513155558,48.39,75971.34,0.0,-0.08248,4e-05,11.85168]
[1776513160830,48.39,75973.93,0.0,-0.08236,4e-05,11.83874]
[1776513165847,48.38,75968.64,0.0,-0.08255,4e-05,11.85878]
[1776513171333,48.38,75978.7,0.0,-0.08213,4e-05,11.81451]
[1776513176334,48.37,75978.7,0.0,-0.08211,4e-05,11.81277]
[1776513179748,48.37,75978.7,0.0,-0.0821,4e-05,11.81155]
[1776513179762,48.37,75978.7,0.0,-0.0821,4e-05,11.81155]
[1776513180520,48.37,75978.7,0.0,-0.0821,4e-05,11.81125]
[1776513185667,48.37,75988.37,0.0,-0.08169,4e-05,11.76908]
[1776513190536,48.36,75968.68,0.0,-0.08247,4e-05,11.85006]
[1776513195641,48.36,75965.33,0.0,-0.08258,4e-05,11.86186]
[1776513200703,48.35,75955.42,0.0,-0.08296,4e-05,11.90117]
[1776513202359,48.35,75955.42,0.0,-0.08296,4e-05,11.90068]
[1776513202377,48.35,75955.42,0.0,-0.08296,4e-05,11.90068]
[1776513202381,48.35,75955.42,0.0,-0.08296,4e-05,11.90068]
[1776513202416,48.35,75955.42,0.0,-0.08296,4e-05,11.90068]
[1776513202476,48.35,75955.42,0.0,-0.08295,4e-05,11.90019]
[1776513203571,48.35,75957.41,0.0,-0.08287,4e-05,11.89133]
[1776513203603,48.35,75957.41,0.0,-0.08287,4e-05,11.89133]
[1776513204250,48.35,75957.41,0.0,-0.08286,4e-05,11.89091]
[1776513206552,48.35,75972.9,0.0,-0.08223,4e-05,11.82484]
[1776513207561,48.35,75982.83,0.0,-0.08183,4e-05,11.78263]
[1776513207618,48.35,75982.83,0.0,-0.08183,4e-05,11.78263]
[1776513208115,48.35,75982.83,0.0,-0.08183,4e-05,11.78263]
[1776513208187,48.35,75982.83,0.0,-0.08183,4e-05,11.78263]
[1776513208286,48.35,75982.83,0.0,-0.08182,4e-05,11.78215]
[1776513209555,48.34,75999.56,0.0,-0.08115,4e-05,11.71152]
[1776513213054,48.34,75994.18,0.0,-0.08133,4e-05,11.72972]
[1776513213073,48.34,75994.18,0.0,-0.08133,4e-05,11.72927]
[1776513218564,48.34,75996.42,0.0,-0.08122,4e-05,11.71772]
[1776513223569,48.33,75997.62,0.0,-0.08115,4e-05,11.71055]
[1776513228574,48.33,75993.48,0.0,-0.0813,4e-05,11.72578]
[1776513233579,48.32,75993.73,0.0,-0.08127,4e-05,11.72253]
[1776513238584,48.32,75998.8,0.0,-0.08105,4e-05,11.69925]
[1776513243589,48.31,75999.7,0.0,-0.08099,4e-05,11.69353]
[1776513248594,48.31,75999.33,0.0,-0.08099,4e-05,11.6931]
[1776513253599,48.3,76001.29,0.0,-0.08089,4e-05,11.683]
[1776513258604,48.3,75998.51,0.0,-0.08099,4e-05,11.69276]
[1776513258682,48.3,75998.51,0.0,-0.08099,4e-05,11.69276]
[1776513264610,48.3,75996.82,0.0,-0.08103,4e-05,11.69738]
[1776513269615,48.29,75997.79,0.0,-0.08098,4e-05,11.69139]
[1776513272004,48.29,75995.72,0.0,-0.08103,4e-05,11.69622]
[1776513274565,48.29,75991.23,0.0,-0.0812,4e-05,11.71422]
[1776513279625,48.28,75996.43,0.0,-0.08097,4e-05,11.69006]
[1776513284630,48.28,75996.59,0.0,-0.08095,4e-05,11.68752]
[1776513289635,48.27,75995.37,0.0,-0.08098,4e-05,11.69076]
[1776513290570,48.27,75995.37,0.0,-0.08098,4e-05,11.69076]
[1776513291064,48.27,75993.86,0.0,-0.08104,4e-05,11.69671]
[1776513294214,48.27,75992.03,0.0,-0.0811,4e-05,11.7032]
[1776513299484,48.27,75988.34,0.0,-0.08123,4e-05,11.71664]
[1776513304650,48.26,75984.96,0.0,-0.08134,4e-05,11.72827]
[1776513308464,48.26,75984.86,0.0,-0.08133,4e-05,11.72738]
[1776513308901,48.26,75984.86,0.0,-0.08133,4e-05,11.72695]
[1776513314660,48.25,75987.76,0.0,-0.08119,4e-05,11.71241]
[1776513319665,48.25,75984.61,0.0,-0.0813,4e-05,11.72351]
[1776513324670,48.24,75982.0,0.0,-0.08138,4e-05,11.73236]
[1776513329675,48.24,75981.72,0.0,-0.08137,4e-05,11.73136]
[1776513334679,48.23,75979.35,0.0,-0.08143,4e-05,11.73611]
[1776513339684,48.23,75980.13,0.0,-0.08138,4e-05,11.73068]
[1776513345313,48.22,75981.15,0.0,-0.08132,4e-05,11.7243]
[1776513350695,48.22,75983.05,0.0,-0.08122,4e-05,11.71387]
[1776513356701,48.21,75984.53,0.0,-0.08114,4e-05,11.70529]
[1776513361253,48.21,75979.54,0.0,-0.08133,4e-05,11.72468]
[1776513361507,48.21,75979.54,0.0,-0.08133,4e-05,11.72468]
[1776513361516,48.21,75979.54,0.0,-0.08133,4e-05,11.72468]
[1776513361575,48.21,75979.54,0.0,-0.08132,4e-05,11.72425]
[1776513362710,48.21,75965.75,0.0,-0.08188,4e-05,11.78216]
[1776513363320,48.21,75965.75,0.0,-0.08188,4e-05,11.78216]
[1776513363373,48.21,75965.75,0.0,-0.08188,4e-05,11.78216]
[1776513363440,48.21,75965.75,0.0,-0.08187,4e-05,11.78179]
[1776513364894,48.21,75952.89,0.0,-0.08239,4e-05,11.83571]
[1776513364905,48.21,75952.89,0.0,-0.08239,4e-05,11.83571]
[1776513364908,48.21,75952.89,0.0,-0.08239,4e-05,11.83571]
[1776513364977,48.21,75952.89,0.0,-0.08239,4e-05,11.83571]
[1776513365008,48.21,75952.89,0.0,-0.08239,4e-05,11.83571]
[1776513365389,48.21,75952.89,0.0,-0.08238,4e-05,11.83535]
[1776513366238,48.21,75952.89,0.0,-0.08238,4e-05,11.83535]
[1776513366275,48.21,75952.89,0.0,-0.08238,4e-05,11.83535]
[1776513366322,48.21,75952.89,0.0,-0.08238,4e-05,11.83535]
[1776513366365,48.21,75952.89,0.0,-0.08238,4e-05,11.83535]
[1776513366410,48.21,75952.89,0.0,-0.08238,4e-05,11.83535]
[1776513366423,48.21,75952.89,0.0,-0.08238,4e-05,11.835]
[1776513367770,48.2,75952.89,0.0,-0.08238,4e-05,11.83465]
[1776513367779,48.2,75952.89,0.0,-0.08238,4e-05,11.83465]
[1776513368678,48.2,75952.89,0.0,-0.08238,4e-05,11.83432]
[1776513368904,48.2,75952.89,0.0,-0.08238,4e-05,11.83432]
[1776513368937,48.2,75952.89,0.0,-0.08238,4e-05,11.83432]
[1776513369717,48.2,75959.07,0.0,-0.08212,4e-05,11.8079]
[1776513369769,48.2,75959.07,0.0,-0.08212,4e-05,11.8079]
[1776513369823,48.2,75959.07,0.0,-0.08212,4e-05,11.8079]
[1776513370059,48.2,75959.07,0.0,-0.08212,4e-05,11.8079]
[1776513370718,48.2,75957.71,0.0,-0.08217,4e-05,11.81327]
[1776513372744,48.2,75958.01,0.0,-0.08216,4e-05,11.81135]
[1776513372755,48.2,75958.01,0.0,-0.08216,4e-05,11.81135]
[1776513373693,48.2,75958.01,0.0,-0.08215,4e-05,11.81102]
[1776513378718,48.2,75958.39,0.0,-0.08212,4e-05,11.80777]
[1776513383740,48.19,75958.39,0.0,-0.08211,4e-05,11.80665]
[1776513388877,48.19,75955.65,0.0,-0.08222,4e-05,11.81787]
[1776513393895,48.19,75955.65,0.0,-0.0822,4e-05,11.81453]
[1776513398957,48.19,75955.65,0.0,-0.0822,4e-05,11.81427]
[1776513400290,48.19,75955.65,0.0,-0.0822,4e-05,11.81422]
[1776513400597,48.19,75955.65,0.0,-0.0822,4e-05,11.81422]
[1776513400663,48.19,75955.65,0.0,-0.0822,4e-05,11.81422]
[1776513400715,48.19,75955.65,0.0,-0.08219,4e-05,11.81416]
[1776513402396,48.19,75956.81,0.0,-0.08215,4e-05,11.80924]
[1776513402417,48.19,75956.81,0.0,-0.08215,4e-05,11.80924]
[1776513402708,48.19,75956.81,0.0,-0.08215,4e-05,11.80918]
[1776513405630,48.19,75955.87,0.0,-0.08218,4e-05,11.81301]
[1776513405723,48.19,75955.87,0.0,-0.08218,4e-05,11.81301]
[1776513405917,48.19,75955.87,0.0,-0.08218,4e-05,11.81301]
[1776513406717,48.19,75955.87,0.0,-0.08218,4e-05,11.81301]
[1776513406735,48.19,75955.87,0.0,-0.08218,4e-05,11.81301]
[1776513406753,48.19,75963.02,0.0,-0.08189,4e-05,11.78249]
[1776513407754,48.19,75996.65,0.0,-0.08054,4e-05,11.6408]
[1776513408393,48.19,75996.65,0.0,-0.08054,4e-05,11.6408]
[1776513409107,48.19,76001.77,0.0,-0.08034,4e-05,11.61913]
[1776513409165,48.19,76001.77,0.0,-0.08034,4e-05,11.61913]
[1776513409233,48.19,76001.77,0.0,-0.08034,4e-05,11.61913]
[1776513409293,48.19,76001.77,0.0,-0.08034,4e-05,11.61913]
[1776513409353,48.19,76001.77,0.0,-0.08034,4e-05,11.61913]
[1776513410757,48.19,76026.03,0.0,-0.07938,4e-05,11.51759]
[1776513411758,48.19,76041.66,0.0,-0.07877,4e-05,11.45278]
[1776513415650,48.19,76031.46,0.0,-0.07917,4e-05,11.49561]
[1776513415652,48.19,76031.46,0.0,-0.07917,4e-05,11.49561]
[1776513415684,48.19,76031.46,0.0,-0.07917,4e-05,11.49561]
[1776513415709,48.19,76031.46,0.0,-0.07917,4e-05,11.4957]
[1776513416890,48.19,76031.02,0.0,-0.07919,4e-05,11.49762]
[1776513416910,48.19,76031.02,0.0,-0.07919,4e-05,11.49762]
[1776513416966,48.19,76031.02,0.0,-0.07919,4e-05,11.49762]
[1776513417764,48.19,76029.97,0.0,-0.07923,4e-05,11.50208]
[1776513418389,48.19,76029.97,0.0,-0.07923,4e-05,11.50208]
[1776513418401,48.19,76029.97,0.0,-0.07923,4e-05,11.50208]
[1776513418576,48.19,76029.97,0.0,-0.07923,4e-05,11.50208]
[1776513418765,48.19,76023.51,0.0,-0.07948,4e-05,11.52905]
[1776513419566,48.19,76023.51,0.0,-0.07948,4e-05,11.52905]
[1776513419691,48.19,76023.51,0.0,-0.07948,4e-05,11.52905]
[1776513419766,48.19,76020.0,0.0,-0.07962,4e-05,11.54359]
[1776513422030,48.19,76018.38,0.0,-0.07968,4e-05,11.55005]
[1776513424758,48.19,76014.03,0.0,-0.07985,4e-05,11.5679]
[1776513424771,48.19,76012.36,0.0,-0.07992,4e-05,11.57471]
[1776513427035,48.19,76010.43,0.0,-0.07999,4e-05,11.5824]
[1776513427043,48.19,76010.43,0.0,-0.07999,4e-05,11.5824]
[1776513427774,48.19,76010.36,0.0,-0.07999,4e-05,11.58249]
[1776513429013,48.19,76010.71,0.0,-0.07997,4e-05,11.58081]
[1776513429776,48.19,76010.62,0.0,-0.07998,4e-05,11.58102]
[1776513434781,48.19,76012.18,0.0,-0.0799,4e-05,11.57342]
[1776513437784,48.18,76029.99,0.0,-0.0792,4e-05,11.49875]
[1776513442789,48.18,76044.16,0.0,-0.07864,4e-05,11.43977]
[1776513445400,48.18,76041.9,0.0,-0.07873,4e-05,11.44918]
[1776513445792,48.18,76042.21,0.0,-0.07872,4e-05,11.44792]
[1776513450792,48.18,76048.62,0.0,-0.07847,4e-05,11.42138]
[1776513453535,48.18,76048.36,0.0,-0.07846,4e-05,11.419]
[1776513453800,48.18,76049.11,0.0,-0.07843,4e-05,11.41567]
[1776513458529,48.18,76052.24,0.0,-0.07831,4e-05,11.40275]
[1776513458638,48.18,76052.24,0.0,-0.07831,4e-05,11.40275]
[1776513458695,48.18,76052.24,0.0,-0.07831,4e-05,11.40275]
[1776513458805,48.18,76053.47,0.0,-0.07826,4e-05,11.39752]
[1776513459650,48.18,76053.47,0.0,-0.07826,4e-05,11.39752]
[1776513459663,48.18,76053.47,0.0,-0.07826,4e-05,11.39752]
[1776513459807,48.18,76075.65,0.0,-0.0774,4e-05,11.30567]
[1776513459951,48.18,76075.65,0.0,-0.0774,4e-05,11.30567]
[1776513460413,48.18,76075.65,0.0,-0.0774,4e-05,11.30567]
[1776513460676,48.18,76075.65,0.0,-0.0774,4e-05,11.30567]
[1776513460776,48.18,76075.65,0.0,-0.0774,4e-05,11.30572]
[1776513462333,48.18,76075.65,0.0,-0.0774,4e-05,11.30575]
[1776513462377,48.18,76075.65,0.0,-0.0774,4e-05,11.30575]
[1776513462821,48.18,76080.18,0.0,-0.07722,4e-05,11.28705]
[1776513463573,48.18,76080.18,0.0,-0.07722,4e-05,11.28705]
[1776513463578,48.18,76080.18,0.0,-0.07722,4e-05,11.28705]
[1776513463582,48.18,76080.18,0.0,-0.07722,4e-05,11.28705]
[1776513463792,48.18,76080.18,0.0,-0.07722,4e-05,11.28705]
[1776513463822,48.18,76082.91,0.0,-0.07712,4e-05,11.27584]
[1776513465075,48.18,76083.31,0.0,-0.0771,4e-05,11.27423]
[1776513465746,48.18,76083.31,0.0,-0.07711,4e-05,11.27428]
[1776513469793,48.18,76094.74,0.0,-0.07667,4e-05,11.2275]
[1776513469814,48.18,76094.74,0.0,-0.07667,4e-05,11.22733]
[1776513474909,48.18,76094.74,0.0,-0.07666,4e-05,11.22648]
[1776513480851,48.18,76092.96,0.0,-0.07672,4e-05,11.2324]
[1776513485956,48.18,76088.9,0.0,-0.07686,4e-05,11.2477]
[1776513491086,48.17,76079.39,0.0,-0.07721,4e-05,11.2856]
[1776513491456,48.17,76079.39,0.0,-0.07721,4e-05,11.2856]
[1776513491584,48.17,76079.39,0.0,-0.07721,4e-05,11.2856]
[1776513496869,48.17,76070.87,0.0,-0.07752,4e-05,11.31808]
[1776513501874,48.16,76065.55,0.0,-0.0777,4e-05,11.33802]
[1776513506879,48.16,76065.79,0.0,-0.07767,4e-05,11.33487]
[1776513507871,48.16,76065.79,0.0,-0.07767,4e-05,11.33487]
[1776513507880,48.16,76065.74,0.0,-0.07767,4e-05,11.33467]
[1776513512885,48.15,76063.88,0.0,-0.07771,4e-05,11.33715]
[1776513517890,48.15,76064.67,0.0,-0.07766,4e-05,11.33176]
[1776513522895,48.14,76061.3,0.0,-0.07777,4e-05,11.34356]
[1776513526837,48.14,76058.77,0.0,-0.07785,4e-05,11.3527]
[1776513526880,48.14,76058.77,0.0,-0.07785,4e-05,11.35225]
[1776513531904,48.13,76058.15,0.0,-0.07785,4e-05,11.35255]
[1776513537910,48.13,76057.95,0.0,-0.07784,4e-05,11.35072]
[1776513542915,48.12,76059.36,0.0,-0.07776,4e-05,11.34273]
[1776513547920,48.12,76049.79,0.0,-0.07811,4e-05,11.38014]
[1776513552925,48.11,76049.16,0.0,-0.07812,4e-05,11.3803]
[1776513557930,48.11,76046.84,0.0,-0.07819,4e-05,11.38748]
[1776513562935,48.1,76045.85,0.0,-0.0782,4e-05,11.38908]
[1776513567940,48.1,76046.31,0.0,-0.07816,4e-05,11.38472]
[1776513571689,48.09,76045.37,0.0,-0.07818,4e-05,11.38713]
[1776513571944,48.09,76045.42,0.0,-0.07816,4e-05,11.3834]
[1776513573123,48.09,76045.53,0.0,-0.07815,4e-05,11.38243]
[1776513573946,48.09,76053.27,0.0,-0.07785,4e-05,11.34985]
[1776513578951,48.09,76059.34,0.0,-0.07759,4e-05,11.32265]
[1776513583956,48.08,76051.59,0.0,-0.07787,4e-05,11.35261]
[1776513588961,48.08,76050.68,0.0,-0.07789,4e-05,11.35418]
[1776513594967,48.07,76049.29,0.0,-0.07792,4e-05,11.35727]
[1776513599972,48.07,76051.83,0.0,-0.0778,4e-05,11.34453]
[1776513604977,48.06,76062.39,0.0,-0.07737,4e-05,11.29877]
[1776513609982,48.06,76062.58,0.0,-0.07735,4e-05,11.29618]
[1776513614987,48.05,76064.62,0.0,-0.07725,4e-05,11.28583]
[1776513620839,48.05,76063.56,0.0,-0.07728,4e-05,11.28826]
[1776513624933,48.05,76076.05,0.0,-0.07678,4e-05,11.23554]
[1776513625173,48.05,76076.61,0.0,-0.07676,4e-05,11.23261]
[1776513625185,48.05,76076.61,0.0,-0.07676,4e-05,11.23261]
[1776513625873,48.05,76076.61,0.0,-0.07676,4e-05,11.23261]
[1776513628701,48.04,76077.15,0.0,-0.07673,4e-05,11.22975]
[1776513628895,48.04,76077.68,0.0,-0.07671,4e-05,11.22694]
[1776513630825,48.04,76077.68,0.0,-0.07671,4e-05,11.22694]
[1776513630926,48.04,76077.18,0.0,-0.07672,4e-05,11.22868]
[1776513632777,48.04,76077.18,0.0,-0.0767,4e-05,11.22534]
[1776513632926,48.04,76079.16,0.0,-0.07662,4e-05,11.21684]
[1776513637964,48.04,76087.47,0.0,-0.07629,4e-05,11.18105]
[1776513642004,48.04,76099.98,0.0,-0.0758,4e-05,11.12863]
[1776513642021,48.04,76102.56,0.0,-0.07571,4e-05,11.11802]
[1776513642176,48.04,76102.56,0.0,-0.07571,4e-05,11.11802]
[1776513642178,48.04,76102.56,0.0,-0.07571,4e-05,11.11802]
[1776513642575,48.04,76102.56,0.0,-0.07571,4e-05,11.11802]
[1776513642994,48.03,76110.57,0.0,-0.07539,4e-05,11.08428]
[1776513645009,48.03,76126.82,0.0,-0.07478,4e-05,11.01737]
[1776513645391,48.03,76126.82,0.0,-0.07478,4e-05,11.01737]
[1776513645516,48.03,76126.82,0.0,-0.07478,4e-05,11.01737]
[1776513646023,48.03,76127.94,0.0,-0.07473,4e-05,11.0128]
[1776513646113,48.03,76127.94,0.0,-0.07473,4e-05,11.0128]
[1776513647023,48.03,76128.7,0.0,-0.0747,4e-05,11.00957]
[1776513649186,48.03,76128.9,0.0,-0.0747,4e-05,11.00852]
[1776513650046,48.03,76126.95,0.0,-0.07477,4e-05,11.01638]
[1776513655080,48.03,76130.63,0.0,-0.07463,4e-05,11.00089]
[1776513661081,48.03,76128.77,0.0,-0.07469,4e-05,11.00821]
[1776513664340,48.03,76134.77,0.0,-0.07447,4e-05,10.98368]
[1776513664384,48.03,76134.77,0.0,-0.07447,4e-05,10.98368]
[1776513664436,48.03,76147.27,0.0,-0.074,4e-05,10.93268]
[1776513666235,48.03,76147.27,0.0,-0.074,4e-05,10.93249]
[1776513666685,48.03,76147.27,0.0,-0.074,4e-05,10.93249]
[1776513666790,48.03,76147.27,0.0,-0.074,4e-05,10.93249]
[1776513666822,48.03,76153.08,0.0,-0.07378,4e-05,10.90863]
[1776513668167,48.03,76154.55,0.0,-0.07372,4e-05,10.90264]
[1776513669499,48.03,76155.18,0.0,-0.0737,4e-05,10.9]
[1776513669641,48.03,76155.18,0.0,-0.0737,4e-05,10.9]
[1776513669702,48.03,76155.55,0.0,-0.07368,4e-05,10.89837]
[1776513671208,48.03,76159.9,0.0,-0.07352,4e-05,10.88067]
[1776513671310,48.03,76159.9,0.0,-0.07352,4e-05,10.88067]
[1776513671312,48.03,76159.9,0.0,-0.07352,4e-05,10.88067]
[1776513671396,48.03,76168.78,0.0,-0.07319,4e-05,10.84453]
[1776513674378,48.03,76173.88,0.0,-0.073,4e-05,10.82334]
[1776513674479,48.03,76167.78,0.0,-0.07322,4e-05,10.84802]
[1776513675443,48.03,76167.78,0.0,-0.07322,4e-05,10.84802]
[1776513676440,48.03,76166.99,0.0,-0.07325,4e-05,10.85115]
[1776513677020,48.03,76166.99,0.0,-0.07325,4e-05,10.85115]
[1776513678633,48.03,76171.69,0.0,-0.07308,4e-05,10.83197]
[1776513678697,48.03,76190.31,0.0,-0.07239,4e-05,10.75662]
[1776513680647,48.03,76190.31,0.0,-0.07239,4e-05,10.75662]
[1776513680734,48.03,76183.39,0.0,-0.07264,4e-05,10.7842]
[1776513681441,48.03,76183.39,0.0,-0.07264,4e-05,10.7842]
[1776513681714,48.03,76183.39,0.0,-0.07264,4e-05,10.7842]
[1776513681722,48.03,76183.39,0.0,-0.07264,4e-05,10.7842]
[1776513681733,48.03,76183.94,0.0,-0.07262,4e-05,10.78197]
[1776513682560,48.03,76183.94,0.0,-0.07262,4e-05,10.78197]
[1776513682816,48.03,76183.94,0.0,-0.07262,4e-05,10.78197]
[1776513682857,48.03,76181.44,0.0,-0.07271,4e-05,10.79173]
[1776513683158,48.03,76181.44,0.0,-0.07271,4e-05,10.79173]
[1776513683188,48.03,76181.44,0.0,-0.07271,4e-05,10.79173]
[1776513683289,48.03,76181.44,0.0,-0.07271,4e-05,10.79169]
[1776513684261,48.03,76181.44,0.0,-0.07271,4e-05,10.79169]
[1776513684408,48.03,76181.44,0.0,-0.07271,4e-05,10.79169]
[1776513684416,48.03,76174.57,0.0,-0.07296,4e-05,10.81952]
[1776513685753,48.03,76174.57,0.0,-0.07296,4e-05,10.81952]
[1776513685774,48.03,76174.57,0.0,-0.07296,4e-05,10.81952]
[1776513685785,48.03,76171.03,0.0,-0.0731,4e-05,10.8342]
[1776513686853,48.03,76171.03,0.0,-0.0731,4e-05,10.8342]
[1776513686866,48.03,76171.03,0.0,-0.0731,4e-05,10.8342]
[1776513686959,48.03,76170.45,0.0,-0.07312,4e-05,10.83686]
[1776513687982,48.03,76170.45,0.0,-0.07312,4e-05,10.83686]
[1776513687987,48.03,76170.45,0.0,-0.07312,4e-05,10.83686]
[1776513688074,48.03,76160.31,0.0,-0.0735,4e-05,10.87817]
[1776513689811,48.03,76160.31,0.0,-0.0735,4e-05,10.87817]
[1776513689815,48.03,76160.31,0.0,-0.0735,4e-05,10.87817]
[1776513690025,48.03,76160.31,0.0,-0.0735,4e-05,10.87817]
[1776513690108,48.03,76144.09,0.0,-0.07411,4e-05,10.94489]
[1776513695376,48.03,76160.65,0.0,-0.07348,4e-05,10.87489]
[1776513698007,48.03,76163.54,0.0,-0.07337,4e-05,10.86316]
[1776513698056,48.03,76165.64,0.0,-0.0733,4e-05,10.85486]
[1776513702426,48.03,76151.33,0.0,-0.07384,4e-05,10.91431]
[1776513707818,48.04,76165.86,0.0,-0.07331,4e-05,10.85617]
[1776513713502,48.04,76182.29,0.0,-0.07271,4e-05,10.79109]
[1776513719148,48.04,76190.89,0.0,-0.07239,4e-05,10.75607]
[1776513727151,48.04,76192.72,0.0,-0.07232,4e-05,10.7483]
[1776513732004,48.04,76169.17,0.0,-0.07321,4e-05,10.84605]
[1776513738029,48.05,76186.65,0.0,-0.07258,4e-05,10.77699]
[1776513743471,48.05,76198.74,0.0,-0.07215,4e-05,10.72944]
[1776513743494,48.05,76198.74,0.0,-0.07215,4e-05,10.72944]
[1776513743713,48.05,76202.25,0.0,-0.07202,4e-05,10.71545]
[1776513744719,48.05,76218.12,0.0,-0.07145,4e-05,10.65176]
[1776513745665,48.05,76218.12,0.0,-0.07145,4e-05,10.65176]
[1776513745667,48.05,76218.12,0.0,-0.07145,4e-05,10.65176]
[1776513745767,48.05,76220.0,0.0,-0.07138,4e-05,10.64425]
[1776513748100,48.05,76202.56,0.0,-0.07202,4e-05,10.7148]
[1776513748572,48.05,76202.56,0.0,-0.07202,4e-05,10.7148]
[1776513748580,48.05,76202.56,0.0,-0.07202,4e-05,10.7148]
[1776513748747,48.05,76202.56,0.0,-0.07202,4e-05,10.7148]
[1776513753784,48.05,76194.92,0.0,-0.07229,4e-05,10.74392]
[1776513755081,48.05,76194.92,0.0,-0.07229,4e-05,10.74392]
[1776513755084,48.05,76198.43,0.0,-0.07217,4e-05,10.73006]
[1776513760836,48.06,76206.55,0.0,-0.07189,4e-05,10.69928]
[1776513765866,48.06,76206.19,0.0,-0.07191,4e-05,10.70256]
[1776513770901,48.07,76202.51,0.0,-0.07206,4e-05,10.7192]
[1776513775937,48.07,76202.19,0.0,-0.07209,4e-05,10.72197]
[1776513780972,48.07,76194.1,0.0,-0.0724,4e-05,10.75659]
[1776513786008,48.08,76180.78,0.0,-0.07291,4e-05,10.81239]
[1776513791043,48.08,76177.08,0.0,-0.07306,4e-05,10.82903]
[1776513796079,48.09,76158.22,0.0,-0.07378,4e-05,10.90714]
[1776513801117,48.09,76156.69,0.0,-0.07384,4e-05,10.91439]
[1776513806174,48.09,76161.65,0.0,-0.07367,4e-05,10.89544]
[1776513807141,48.09,76162.7,0.0,-0.07363,4e-05,10.89152]
[1776513807154,48.09,76162.7,0.0,-0.07363,4e-05,10.89152]
[1776513807155,48.09,76162.7,0.0,-0.07363,4e-05,10.89152]
[1776513807174,48.09,76180.34,0.0,-0.07298,4e-05,10.82031]
[1776513808289,48.09,76180.34,0.0,-0.07299,4e-05,10.82081]
[1776513809173,48.09,76179.95,0.0,-0.073,4e-05,10.8226]
[1776513812355,48.09,76188.56,0.0,-0.07267,4e-05,10.78546]
[1776513813201,48.1,76187.45,0.0,-0.07272,4e-05,10.79031]
[1776513813411,48.1,76187.45,0.0,-0.07272,4e-05,10.79031]
[1776513813432,48.1,76187.45,0.0,-0.07272,4e-05,10.79031]
[1776513814208,48.1,76186.51,0.0,-0.07275,4e-05,10.7943]
[1776513816137,48.1,76186.41,0.0,-0.07276,4e-05,10.79489]
[1776513816150,48.1,76186.41,0.0,-0.07276,4e-05,10.79489]
[1776513816222,48.1,76186.73,0.0,-0.07275,4e-05,10.79377]
[1776513821257,48.1,76197.93,0.0,-0.07235,4e-05,10.74986]
[1776513826294,48.1,76196.8,0.0,-0.0724,4e-05,10.75586]
[1776513831329,48.11,76201.5,0.0,-0.07225,4e-05,10.73872]
[1776513836364,48.11,76199.68,0.0,-0.07233,4e-05,10.74803]
[1776513842231,48.11,76194.82,0.0,-0.07252,4e-05,10.76903]
[1776513851388,48.12,76185.53,0.0,-0.07288,4e-05,10.80863]
[1776513856506,48.12,76195.65,0.0,-0.07253,4e-05,10.76971]
[1776513861540,48.13,76207.26,0.0,-0.07212,4e-05,10.72509]
[1776513866575,48.13,76208.89,0.0,-0.07207,4e-05,10.72013]
[1776513871610,48.14,76210.39,0.0,-0.07202,4e-05,10.7133]
[1776513876645,48.14,76219.6,0.0,-0.0717,4e-05,10.67785]
[1776513879297,48.14,76219.75,0.0,-0.0717,4e-05,10.67766]
[1776513879309,48.14,76219.75,0.0,-0.0717,4e-05,10.67766]
[1776513879305,48.14,76220.79,0.0,-0.07167,4e-05,10.67429]
[1776513879666,48.14,76220.79,0.0,-0.07167,4e-05,10.67429]
[1776513884702,48.15,76225.68,0.0,-0.07151,4e-05,10.65671]
[1776513889737,48.15,76228.46,0.0,-0.07142,4e-05,10.64772]
[1776513892329,48.15,76228.45,0.0,-0.07143,4e-05,10.64862]
[1776513892579,48.15,76228.45,0.0,-0.07143,4e-05,10.64862]
[1776513892756,48.15,76228.52,0.0,-0.07143,4e-05,10.64878]
[1776513896199,48.16,76228.81,0.0,-0.07143,4e-05,10.64849]
[1776513896218,48.16,76228.93,0.0,-0.07143,4e-05,10.64845]
[1776513899882,48.16,76230.34,0.0,-0.07139,4e-05,10.6441]
[1776513900309,48.16,76231.45,0.0,-0.07136,4e-05,10.64051]
[1776513905615,48.17,76225.19,0.0,-0.0716,4e-05,10.66734]
[1776513909232,48.17,76196.81,0.0,-0.07265,4e-05,10.78308]
[1776513914914,48.17,76195.34,0.0,-0.07272,4e-05,10.79133]
[1776513919948,48.18,76193.22,0.0,-0.07282,4e-05,10.80174]
[1776513924984,48.18,76196.54,0.0,-0.07271,4e-05,10.79012]
[1776513933041,48.19,76198.31,0.0,-0.07265,4e-05,10.78256]
[1776513938076,48.19,76201.02,0.0,-0.07256,4e-05,10.77274]
[1776513942105,48.19,76217.61,0.0,-0.07197,4e-05,10.70732]
[1776513947142,48.2,76220.06,0.0,-0.07189,4e-05,10.69873]
[1776513952172,48.2,76213.63,0.0,-0.07214,4e-05,10.72606]
[1776513957208,48.2,76204.28,0.0,-0.07249,4e-05,10.765]
[1776513962247,48.2,76206.35,0.0,-0.07242,4e-05,10.7578]
[1776513967283,48.21,76208.92,0.0,-0.07234,4e-05,10.74875]
[1776513972318,48.21,76203.95,0.0,-0.07254,4e-05,10.77017]
[1776513977353,48.21,76199.6,0.0,-0.07271,4e-05,10.78929]
[1776513982388,48.22,76194.19,0.0,-0.07292,4e-05,10.81231]
[1776513987422,48.22,76189.93,0.0,-0.07309,4e-05,10.83049]
[1776513992457,48.22,76190.01,0.0,-0.07307,4e-05,10.82812]
[1776513998500,48.22,76190.5,0.0,-0.07306,4e-05,10.8273]
[1776514005550,48.23,76191.11,0.0,-0.07305,4e-05,10.82623]
[1776514010586,48.23,76193.11,0.0,-0.07299,4e-05,10.81913]
[1776514015620,48.23,76189.32,0.0,-0.07314,4e-05,10.83528]
[1776514020654,48.23,76187.95,0.0,-0.07319,4e-05,10.84156]
[1776514023815,48.23,76185.58,0.0,-0.07328,4e-05,10.85139]
[1776514030724,48.23,76188.18,0.0,-0.0732,4e-05,10.84194]
[1776514035760,48.24,76187.13,0.0,-0.07325,4e-05,10.84781]
[1776514037774,48.24,76171.83,0.0,-0.07382,4e-05,10.90999]
[1776514042810,48.24,76172.01,0.0,-0.07382,4e-05,10.91022]
[1776514047845,48.24,76171.45,0.0,-0.07385,4e-05,10.9136]
[1776514052651,48.24,76171.01,0.0,-0.07386,4e-05,10.91324]
[1776514057915,48.25,76161.7,0.0,-0.07422,4e-05,10.95242]
[1776514058694,48.25,76161.7,0.0,-0.07422,4e-05,10.95242]
[1776514063957,48.25,76158.7,0.0,-0.07434,4e-05,10.96553]
[1776514068992,48.25,76158.28,0.0,-0.07436,4e-05,10.9682]
[1776514075396,48.25,76155.66,0.0,-0.07447,4e-05,10.9801]
[1776514081076,48.26,76154.42,0.0,-0.07453,4e-05,10.98646]
[1776514086327,48.26,76152.9,0.0,-0.0746,4e-05,10.99376]
[1776514086490,48.26,76152.9,0.0,-0.0746,4e-05,10.99376]
[1776514086536,48.26,76152.51,0.0,-0.07461,4e-05,10.99557]
[1776514089133,48.26,76172.51,0.0,-0.07387,4e-05,10.91487]
[1776514092798,48.26,76165.13,0.0,-0.07415,4e-05,10.94521]
[1776514092806,48.26,76165.13,0.0,-0.07415,4e-05,10.94521]
[1776514092826,48.26,76165.72,0.0,-0.07413,4e-05,10.94292]
[1776514100211,48.26,76167.45,0.0,-0.07407,4e-05,10.93663]
[1776514101823,48.26,76167.45,0.0,-0.07407,4e-05,10.93663]
[1776514107260,48.27,76160.54,0.0,-0.07434,4e-05,10.96606]
[1776514109274,48.27,76183.17,0.0,-0.0735,4e-05,10.87478]
[1776514114309,48.27,76184.03,0.0,-0.07347,4e-05,10.87003]
[1776514121155,48.27,76188.36,0.0,-0.07331,4e-05,10.85317]
[1776514126392,48.28,76181.31,0.0,-0.0736,4e-05,10.88485]
[1776514133442,48.29,76192.34,0.0,-0.07322,4e-05,10.84263]
[1776514139486,48.29,76192.47,0.0,-0.07323,4e-05,10.84447]
[1776514144519,48.29,76197.34,0.0,-0.07307,4e-05,10.82643]
[1776514149555,48.3,76201.88,0.0,-0.07291,4e-05,10.80955]
[1776514155597,48.3,76211.03,0.0,-0.0726,4e-05,10.7754]
[1776514161640,48.31,76216.42,0.0,-0.07242,4e-05,10.75594]
[1776514164636,48.31,76222.23,0.0,-0.07221,4e-05,10.7331]
[1776514165030,48.31,76222.23,0.0,-0.07221,4e-05,10.7331]
[1776514165033,48.31,76222.23,0.0,-0.07221,4e-05,10.7331]
[1776514165202,48.31,76222.23,0.0,-0.07221,4e-05,10.7331]
[1776514165301,48.31,76221.33,0.0,-0.07225,4e-05,10.73725]
[1776514166942,48.31,76212.25,0.0,-0.07258,4e-05,10.77374]
[1776514166968,48.31,76204.83,0.0,-0.07286,4e-05,10.80386]
[1776514168836,48.31,76204.83,0.0,-0.07286,4e-05,10.80407]
[1776514168941,48.31,76204.83,0.0,-0.07286,4e-05,10.80407]
[1776514168987,48.31,76191.64,0.0,-0.07335,4e-05,10.85759]
[1776514170658,48.31,76191.64,0.0,-0.07335,4e-05,10.85785]
[1776514170668,48.31,76191.64,0.0,-0.07335,4e-05,10.85785]
[1776514171213,48.31,76191.64,0.0,-0.07335,4e-05,10.85785]
[1776514171268,48.31,76192.28,0.0,-0.07331,4e-05,10.85252]
[1776514174680,48.31,76191.59,0.0,-0.07334,4e-05,10.85606]
[1776514174754,48.31,76195.75,0.0,-0.07319,4e-05,10.83952]
[1776514179766,48.32,76194.49,0.0,-0.07325,4e-05,10.84635]
[1776514184801,48.32,76182.56,0.0,-0.0737,4e-05,10.89553]
[1776514189837,48.32,76187.82,0.0,-0.07352,4e-05,10.87546]
[1776514194893,48.33,76189.2,0.0,-0.07348,4e-05,10.87119]
[1776514202946,48.33,76187.03,0.0,-0.07358,4e-05,10.882]
[1776514207985,48.33,76185.95,0.0,-0.07363,4e-05,10.88758]
[1776514213548,48.34,76188.89,0.0,-0.07353,4e-05,10.8767]
[1776514218739,48.34,76181.42,0.0,-0.07382,4e-05,10.90821]
[1776514224093,48.34,76180.41,0.0,-0.07387,4e-05,10.91348]
[1776514230134,48.34,76187.74,0.0,-0.07361,4e-05,10.88516]
[1776514235172,48.35,76188.51,0.0,-0.07357,4e-05,10.88024]
[1776514241212,48.35,76187.83,0.0,-0.07361,4e-05,10.88465]
[1776514246604,48.35,76187.95,0.0,-0.07362,4e-05,10.88531]
[1776514252291,48.36,76189.65,0.0,-0.07356,4e-05,10.87964]
[1776514257315,48.36,76189.05,0.0,-0.0736,4e-05,10.88325]
[1776514260207,48.36,76189.05,0.0,-0.0736,4e-05,10.88325]
[1776514260265,48.36,76189.05,0.0,-0.0736,4e-05,10.88395]
[1776514265379,48.36,76189.05,0.0,-0.07361,4e-05,10.88512]
[1776514268345,48.36,76188.42,0.0,-0.07364,4e-05,10.88812]
[1776514268487,48.36,76188.42,0.0,-0.07364,4e-05,10.88812]
[1776514268588,48.36,76188.45,0.0,-0.07364,4e-05,10.88823]
[1776514276823,48.37,76188.64,0.0,-0.07365,4e-05,10.88948]
[1776514282501,48.37,76188.64,0.0,-0.07366,4e-05,10.8906]
[1776514290883,48.37,76188.18,0.0,-0.07369,4e-05,10.89355]
[1776514291333,48.37,76188.18,0.0,-0.07369,4e-05,10.89355]
[1776514291345,48.37,76188.18,0.0,-0.07369,4e-05,10.89355]
[1776514291349,48.37,76188.18,0.0,-0.07369,4e-05,10.89355]
[1776514291572,48.37,76188.18,0.0,-0.07368,4e-05,10.89142]
[1776514295891,48.38,76188.46,0.0,-0.07367,4e-05,10.89072]
[1776514295987,48.38,76188.46,0.0,-0.07368,4e-05,10.89137]
[1776514301639,48.38,76186.03,0.0,-0.07378,4e-05,10.90227]
[1776514306673,48.38,76184.16,0.0,-0.07386,4e-05,10.911]
[1776514313723,48.38,76184.51,0.0,-0.07385,4e-05,10.91089]
[1776514318758,48.39,76183.72,0.0,-0.07389,4e-05,10.91502]
[1776514324657,48.39,76184.03,0.0,-0.07389,4e-05,10.91449]
[1776514326469,48.39,76184.13,0.0,-0.07389,4e-05,10.91445]
[1776514326570,48.39,76184.13,0.0,-0.07389,4e-05,10.91463]
[1776514329938,48.39,76184.13,0.0,-0.07389,4e-05,10.91463]
[1776514330027,48.39,76184.13,0.0,-0.07389,4e-05,10.91536]
[1776514331943,48.39,76184.13,0.0,-0.07389,4e-05,10.91536]
[1776514332211,48.39,76184.13,0.0,-0.07389,4e-05,10.91536]
[1776514332280,48.39,76184.13,0.0,-0.0739,4e-05,10.91573]
[1776514334870,48.39,76164.88,0.0,-0.07462,4e-05,10.99417]
[1776514339908,48.39,76158.66,0.0,-0.07485,4e-05,11.01971]
[1776514344940,48.39,76155.15,0.0,-0.07499,4e-05,11.03422]
[1776514349975,48.4,76154.02,0.0,-0.07503,4e-05,11.0391]
[1776514355010,48.4,76151.39,0.0,-0.07512,4e-05,11.04711]
[1776514363427,48.4,76155.57,0.0,-0.07496,4e-05,11.03055]
[1776514369108,48.4,76148.68,0.0,-0.07522,4e-05,11.05875]
[1776514374143,48.4,76152.68,0.0,-0.07507,4e-05,11.04238]
[1776514380184,48.4,76152.7,0.0,-0.07507,4e-05,11.04221]
[1776514386227,48.4,76154.04,0.0,-0.07502,4e-05,11.03663]
[1776514391263,48.4,76153.88,0.0,-0.07502,4e-05,11.03713]
[1776514395311,48.4,76167.91,0.0,-0.0745,4e-05,10.98001]
[1776514395327,48.4,76167.91,0.0,-0.0745,4e-05,10.98001]
[1776514395334,48.4,76176.99,0.0,-0.07416,4e-05,10.94327]
[1776514397923,48.4,76177.96,0.0,-0.07412,4e-05,10.93945]
[1776514397931,48.4,76177.96,0.0,-0.07412,4e-05,10.93945]
[1776514398681,48.4,76177.96,0.0,-0.07412,4e-05,10.93945]
[1776514398748,48.4,76177.96,0.0,-0.07412,4e-05,10.93945]
[1776514398812,48.4,76182.35,0.0,-0.07396,4e-05,10.92194]
[1776514401271,48.4,76189.78,0.0,-0.07369,4e-05,10.89206]
[1776514401322,48.4,76189.78,0.0,-0.07369,4e-05,10.89206]
[1776514401354,48.4,76195.98,0.0,-0.07346,4e-05,10.86697]
[1776514406367,48.4,76189.45,0.0,-0.0737,4e-05,10.89313]
[1776514411403,48.4,76184.24,0.0,-0.07388,4e-05,10.91181]
[1776514412966,48.4,76187.36,0.0,-0.07376,4e-05,10.89909]
[1776514413780,48.4,76200.33,0.0,-0.07328,4e-05,10.84656]
[1776514418765,48.4,76206.08,0.0,-0.07307,4e-05,10.82311]
[1776514418777,48.4,76206.08,0.0,-0.07307,4e-05,10.82311]
[1776514418812,48.4,76208.02,0.0,-0.073,4e-05,10.81535]
[1776514423851,48.4,76210.34,0.0,-0.07291,4e-05,10.80593]
[1776514429538,48.4,76208.25,0.0,-0.07299,4e-05,10.81456]
[1776514434572,48.4,76203.02,0.0,-0.07319,4e-05,10.83655]
[1776514439607,48.4,76200.75,0.0,-0.07329,4e-05,10.84721]
[1776514444643,48.41,76196.85,0.0,-0.07344,4e-05,10.86436]
[1776514449678,48.41,76194.83,0.0,-0.07353,4e-05,10.87363]
[1776514454712,48.41,76192.31,0.0,-0.07363,4e-05,10.88485]
[1776514457137,48.41,76189.84,0.0,-0.07373,4e-05,10.89522]
[1776514457737,48.41,76182.99,0.0,-0.07398,4e-05,10.9231]
[1776514459224,48.41,76180.0,0.0,-0.0741,4e-05,10.93537]
[1776514459752,48.41,76178.27,0.0,-0.07416,4e-05,10.94251]
[1776514462799,48.41,76177.19,0.0,-0.0742,4e-05,10.94735]
[1776514462892,48.41,76176.35,0.0,-0.07424,4e-05,10.95089]
[1776514468662,48.41,76175.87,0.0,-0.07426,4e-05,10.95335]
[1776514471251,48.41,76179.75,0.0,-0.07412,4e-05,10.93766]
[1776514471836,48.41,76181.97,0.0,-0.07402,4e-05,10.92568]
[1776514472310,48.41,76181.97,0.0,-0.07402,4e-05,10.92568]
[1776514472843,48.41,76190.2,0.0,-0.07371,4e-05,10.8924]
[1776514473438,48.41,76190.2,0.0,-0.07371,4e-05,10.8924]
[1776514473851,48.41,76198.32,0.0,-0.07341,4e-05,10.85933]
[1776514474741,48.41,76198.32,0.0,-0.07341,4e-05,10.85933]
[1776514474858,48.41,76201.24,0.0,-0.0733,4e-05,10.84757]
[1776514475004,48.41,76201.24,0.0,-0.0733,4e-05,10.84757]
[1776514475868,48.41,76208.69,0.0,-0.07302,4e-05,10.81713]
[1776514477475,48.41,76216.91,0.0,-0.07272,4e-05,10.7839]
[1776514477879,48.41,76216.84,0.0,-0.07272,4e-05,10.78403]
[1776514479845,48.41,76215.43,0.0,-0.07277,4e-05,10.78953]
[1776514479933,48.41,76218.52,0.0,-0.07266,4e-05,10.77695]
[1776514483643,48.41,76218.52,0.0,-0.07265,4e-05,10.77678]
[1776514483654,48.41,76218.52,0.0,-0.07265,4e-05,10.77678]
[1776514483921,48.41,76219.96,0.0,-0.0726,4e-05,10.77051]
[1776514484692,48.41,76219.96,0.0,-0.0726,4e-05,10.77051]
[1776514484793,48.41,76219.96,0.0,-0.0726,4e-05,10.77051]
[1776514484970,48.41,76219.96,0.0,-0.0726,4e-05,10.77051]
[1776514485609,48.41,76223.0,0.0,-0.07249,4e-05,10.75832]
[1776514485625,48.41,76223.0,0.0,-0.07249,4e-05,10.75832]
[1776514485934,48.41,76223.0,0.0,-0.07248,4e-05,10.75799]
[1776514486805,48.41,76223.0,0.0,-0.07248,4e-05,10.75799]
[1776514486818,48.41,76223.0,0.0,-0.07248,4e-05,10.75799]
[1776514486942,48.41,76223.09,0.0,-0.07248,4e-05,10.75747]
[1776514487678,48.41,76223.09,0.0,-0.07248,4e-05,10.75747]
[1776514487694,48.41,76223.09,0.0,-0.07248,4e-05,10.75747]
[1776514487950,48.41,76224.12,0.0,-0.07244,4e-05,10.75317]
[1776514488729,48.41,76224.12,0.0,-0.07244,4e-05,10.75317]
[1776514488751,48.41,76224.12,0.0,-0.07244,4e-05,10.75317]
[1776514488838,48.41,76224.12,0.0,-0.07244,4e-05,10.75317]
[1776514488959,48.41,76223.45,0.0,-0.07246,4e-05,10.75568]
[1776514489728,48.41,76223.45,0.0,-0.07246,4e-05,10.75568]
[1776514489734,48.41,76223.45,0.0,-0.07246,4e-05,10.75568]
[1776514489963,48.41,76223.45,0.0,-0.07246,4e-05,10.7555]
[1776514495005,48.41,76226.23,0.0,-0.07235,4e-05,10.74345]
[1776514500770,48.41,76226.73,0.0,-0.07233,4e-05,10.74137]
[1776514506989,48.41,76219.63,0.0,-0.0726,4e-05,10.77073]
[1776514516147,48.41,76240.37,0.0,-0.07184,4e-05,10.68734]
[1776514521181,48.4,76244.36,0.0,-0.07169,4e-05,10.67046]
[1776514523710,48.4,76246.35,0.0,-0.07161,4e-05,10.66236]
[1776514523717,48.4,76246.35,0.0,-0.07161,4e-05,10.66236]
[1776514523810,48.4,76248.69,0.0,-0.07153,4e-05,10.65286]
[1776514529238,48.4,76241.85,0.0,-0.07177,4e-05,10.6792]
[1776514534631,48.4,76242.8,0.0,-0.07171,4e-05,10.67162]
[1776514540314,48.4,76237.77,0.0,-0.07188,4e-05,10.69071]
[1776514545773,48.4,76237.76,0.0,-0.07188,4e-05,10.69007]
[1776514551391,48.39,76244.69,0.0,-0.07162,4e-05,10.66136]
[1776514556430,48.39,76244.4,0.0,-0.07162,4e-05,10.66201]
[1776514561467,48.39,76248.01,0.0,-0.07149,4e-05,10.64713]
[1776514562870,48.39,76248.01,0.0,-0.07149,4e-05,10.64713]
[1776514563047,48.39,76248.01,0.0,-0.07149,4e-05,10.64713]
[1776514562903,48.39,76249.15,0.0,-0.07145,4e-05,10.64251]
[1776514563399,48.39,76249.15,0.0,-0.07145,4e-05,10.64251]
[1776514564109,48.39,76249.15,0.0,-0.07145,4e-05,10.64246]
[1776514564174,48.39,76249.15,0.0,-0.07145,4e-05,10.64246]
[1776514564843,48.39,76248.0,0.0,-0.07149,4e-05,10.647]
[1776514565134,48.39,76248.0,0.0,-0.07149,4e-05,10.647]
[1776514567164,48.39,76246.92,0.0,-0.07153,4e-05,10.65121]
[1776514567505,48.39,76246.75,0.0,-0.07153,4e-05,10.65183]
[1776514569329,48.39,76247.07,0.0,-0.07152,4e-05,10.65048]
[1776514569529,48.39,76246.75,0.0,-0.07153,4e-05,10.65169]
[1776514573401,48.39,76247.83,0.0,-0.07149,4e-05,10.64711]
[1776514573548,48.39,76246.9,0.0,-0.07152,4e-05,10.65082]
[1776514576893,48.39,76248.57,0.0,-0.07146,4e-05,10.64403]
[1776514576988,48.39,76248.1,0.0,-0.07148,4e-05,10.6458]
[1776514577434,48.39,76248.1,0.0,-0.07148,4e-05,10.6458]
[1776514577575,48.39,76248.1,0.0,-0.07148,4e-05,10.6458]
[1776514582612,48.39,76246.1,0.0,-0.07155,4e-05,10.65362]
[1776514585591,48.39,76245.82,0.0,-0.07156,4e-05,10.65458]
[1776514585609,48.39,76245.82,0.0,-0.07156,4e-05,10.65458]
[1776514585631,48.39,76245.82,0.0,-0.07156,4e-05,10.65458]
[1776514587829,48.39,76244.33,0.0,-0.07161,4e-05,10.66048]
[1776514587931,48.39,76243.42,0.0,-0.07164,4e-05,10.66406]
[1776514593691,48.39,76239.06,0.0,-0.0718,4e-05,10.68001]
[1776514598726,48.39,76231.48,0.0,-0.07208,4e-05,10.71153]
[1776514603760,48.4,76225.31,0.0,-0.07232,4e-05,10.73771]
[1776514607790,48.4,76209.58,0.0,-0.07291,4e-05,10.80232]
[1776514608675,48.4,76209.58,0.0,-0.07291,4e-05,10.80232]
[1776514608797,48.4,76197.47,0.0,-0.07335,4e-05,10.85107]
[1776514610002,48.4,76197.47,0.0,-0.07335,4e-05,10.85107]
[1776514610087,48.4,76196.05,0.0,-0.07341,4e-05,10.85737]
[1776514615848,48.41,76198.9,0.0,-0.07332,4e-05,10.84749]
[1776514617760,48.41,76203.0,0.0,-0.07317,4e-05,10.83131]
[1776514617866,48.41,76203.0,0.0,-0.07317,4e-05,10.83167]
[1776514619511,48.41,76212.64,0.0,-0.07282,4e-05,10.79324]
[1776514619522,48.41,76212.64,0.0,-0.07282,4e-05,10.79324]
[1776514619528,48.41,76212.64,0.0,-0.07282,4e-05,10.79324]
[1776514619533,48.41,76212.64,0.0,-0.07282,4e-05,10.79324]
[1776514619875,48.41,76221.29,0.0,-0.07251,4e-05,10.7585]
[1776514625918,48.41,76227.05,0.0,-0.07231,4e-05,10.73715]
[1776514630952,48.42,76229.26,0.0,-0.07225,4e-05,10.73038]
[1776514635987,48.42,76232.46,0.0,-0.07215,4e-05,10.7196]
[1776514641024,48.43,76237.3,0.0,-0.072,4e-05,10.70273]
[1776514644728,48.43,76230.81,0.0,-0.07224,4e-05,10.72954]
[1776514644741,48.43,76230.81,0.0,-0.07224,4e-05,10.72954]
[1776514645051,48.43,76227.46,0.0,-0.07237,4e-05,10.74377]
[1776514650088,48.43,76221.51,0.0,-0.0726,4e-05,10.76956]
[1776514652095,48.44,76221.58,0.0,-0.07259,4e-05,10.76667]
[1776514652116,48.44,76224.98,0.0,-0.07247,4e-05,10.75341]
[1776514658143,48.44,76226.6,0.0,-0.07243,4e-05,10.74935]
[1776514663178,48.45,76219.92,0.0,-0.07269,4e-05,10.77819]
[1776514668213,48.45,76213.78,0.0,-0.07293,4e-05,10.80471]
[1776514674255,48.45,76221.19,0.0,-0.07268,4e-05,10.77715]
[1776514677164,48.46,76224.97,0.0,-0.07254,4e-05,10.76236]
[1776514677276,48.46,76224.72,0.0,-0.07256,4e-05,10.76412]
[1776514682312,48.46,76237.86,0.0,-0.0721,4e-05,10.71355]
[1776514684349,48.46,76248.27,0.0,-0.07173,4e-05,10.67243]
[1776514684984,48.46,76248.27,0.0,-0.07173,4e-05,10.67243]
[1776514684994,48.47,76264.99,0.0,-0.07113,4e-05,10.60679]
[1776514685288,48.47,76264.99,0.0,-0.07113,4e-05,10.60679]
[1776514685681,48.47,76264.99,0.0,-0.07113,4e-05,10.60679]
[1776514685735,48.47,76264.99,0.0,-0.07113,4e-05,10.60679]
[1776514685869,48.47,76264.99,0.0,-0.07113,4e-05,10.60679]
[1776514686084,48.47,76264.99,0.0,-0.07113,4e-05,10.60679]
[1776514686109,48.47,76257.38,0.0,-0.07141,4e-05,10.63738]
[1776514686761,48.47,76257.38,0.0,-0.07141,4e-05,10.63738]
[1776514686838,48.47,76248.89,0.0,-0.07172,4e-05,10.67165]
[1776514689501,48.47,76246.84,0.0,-0.0718,4e-05,10.68059]
[1776514689515,48.47,76246.84,0.0,-0.0718,4e-05,10.68059]
[1776514689558,48.47,76241.89,0.0,-0.07198,4e-05,10.70073]
[1776514690572,48.47,76241.89,0.0,-0.07198,4e-05,10.70073]
[1776514690673,48.47,76241.89,0.0,-0.07198,4e-05,10.70073]
[1776514690812,48.47,76241.89,0.0,-0.07198,4e-05,10.70073]
[1776514690852,48.47,76240.68,0.0,-0.07203,4e-05,10.70556]
[1776514691425,48.47,76240.68,0.0,-0.07203,4e-05,10.70556]
[1776514691547,48.47,76240.68,0.0,-0.07203,4e-05,10.70556]
[1776514691559,48.47,76240.68,0.0,-0.07203,4e-05,10.7059]
[1776514692566,48.47,76240.68,0.0,-0.07203,4e-05,10.7059]
[1776514692933,48.47,76240.68,0.0,-0.07203,4e-05,10.7059]
[1776514693014,48.47,76235.09,0.0,-0.07224,4e-05,10.72858]
[1776514693591,48.47,76235.09,0.0,-0.07224,4e-05,10.72858]
[1776514693689,48.47,76233.51,0.0,-0.0723,4e-05,10.73524]
[1776514694805,48.47,76233.51,0.0,-0.0723,4e-05,10.73524]
[1776514694996,48.47,76233.51,0.0,-0.0723,4e-05,10.73524]
[1776514695054,48.47,76233.51,0.0,-0.0723,4e-05,10.73524]
[1776514695097,48.47,76232.98,0.0,-0.07232,4e-05,10.73765]
[1776514696864,48.47,76232.44,0.0,-0.07234,4e-05,10.74009]
[1776514696923,48.47,76232.44,0.0,-0.07234,4e-05,10.74037]
[1776514701720,48.48,76239.49,0.0,-0.0721,4e-05,10.71367]
[1776514701759,48.48,76240.03,0.0,-0.07208,4e-05,10.71151]
[1776514708503,48.48,76232.82,0.0,-0.07236,4e-05,10.74266]
[1776514713977,48.48,76239.5,0.0,-0.07211,4e-05,10.7139]
[1776514717860,48.49,76257.73,0.0,-0.07147,4e-05,10.64296]
[1776514722601,48.49,76274.51,0.0,-0.07088,4e-05,10.57777]
[1776514727639,48.49,76276.44,0.0,-0.07082,4e-05,10.57127]
[1776514733516,48.5,76277.14,0.0,-0.07082,4e-05,10.57137]
[1776514738714,48.51,76276.84,0.0,-0.07085,4e-05,10.57527]
[1776514743748,48.51,76283.22,0.0,-0.07065,4e-05,10.5526]
[1776514749792,48.52,76270.84,0.0,-0.07111,4e-05,10.60468]
[1776514752866,48.52,76270.41,0.0,-0.07114,4e-05,10.60732]
[1776514752877,48.52,76270.41,0.0,-0.07114,4e-05,10.60732]
[1776514752967,48.52,76272.66,0.0,-0.07106,4e-05,10.59884]
[1776514754697,48.52,76272.66,0.0,-0.07107,4e-05,10.59931]
[1776514754849,48.52,76272.66,0.0,-0.07107,4e-05,10.59931]
[1776514755250,48.52,76272.66,0.0,-0.07107,4e-05,10.59931]
[1776514754871,48.52,76289.47,0.0,-0.07047,4e-05,10.53316]
[1776514756199,48.53,76288.0,0.0,-0.07053,4e-05,10.53988]
[1776514756508,48.53,76288.0,0.0,-0.07053,4e-05,10.53988]
[1776514756519,48.53,76288.0,0.0,-0.07053,4e-05,10.53988]
[1776514756649,48.53,76288.0,0.0,-0.07053,4e-05,10.53988]
[1776514756840,48.53,76288.0,0.0,-0.07053,4e-05,10.53988]
[1776514760779,48.53,76295.47,0.0,-0.07028,4e-05,10.51245]
[1776514760820,48.53,76295.47,0.0,-0.07028,4e-05,10.51245]
[1776514760880,48.53,76284.35,0.0,-0.07068,4e-05,10.55645]
[1776514761838,48.53,76284.35,0.0,-0.07068,4e-05,10.55645]
[1776514762086,48.53,76284.35,0.0,-0.07068,4e-05,10.55645]
[1776514762187,48.53,76284.92,0.0,-0.07067,4e-05,10.55565]
[1776514762848,48.53,76284.92,0.0,-0.07067,4e-05,10.55565]
[1776514762902,48.53,76284.68,0.0,-0.07068,4e-05,10.5566]
[1776514763442,48.53,76284.68,0.0,-0.07068,4e-05,10.5566]
[1776514764522,48.53,76284.68,0.0,-0.07068,4e-05,10.55733]
[1776514764537,48.53,76284.68,0.0,-0.07068,4e-05,10.55733]
[1776514764546,48.53,76284.68,0.0,-0.07068,4e-05,10.55733]
[1776514764901,48.54,76285.81,0.0,-0.07065,4e-05,10.55357]
[1776514765768,48.54,76285.81,0.0,-0.07065,4e-05,10.55357]
[1776514765845,48.54,76285.81,0.0,-0.07065,4e-05,10.55357]
[1776514766272,48.54,76290.86,0.0,-0.07048,4e-05,10.53504]
[1776514766866,48.54,76290.86,0.0,-0.07048,4e-05,10.53504]
[1776514766878,48.54,76290.86,0.0,-0.07048,4e-05,10.53504]
[1776514766949,48.54,76292.07,0.0,-0.07044,4e-05,10.53025]
[1776514767887,48.54,76292.07,0.0,-0.07044,4e-05,10.53025]
[1776514768050,48.54,76292.07,0.0,-0.07044,4e-05,10.53025]
[1776514768151,48.54,76299.05,0.0,-0.0702,4e-05,10.50341]
[1776514768928,48.54,76299.05,0.0,-0.07021,4e-05,10.50494]
[1776514771163,48.54,76300.46,0.0,-0.07016,4e-05,10.49938]
[1776514771860,48.55,76298.18,0.0,-0.07023,4e-05,10.50621]
[1776514771959,48.55,76286.95,0.0,-0.07064,4e-05,10.55118]
[1776514774101,48.55,76286.95,0.0,-0.07065,4e-05,10.55219]
[1776514774172,48.55,76286.95,0.0,-0.07065,4e-05,10.55219]
[1776514774275,48.55,76269.09,0.0,-0.07129,4e-05,10.62344]
[1776514777170,48.55,76268.69,0.0,-0.07131,4e-05,10.62573]
[1776514777173,48.55,76268.69,0.0,-0.07131,4e-05,10.62573]
[1776514777264,48.55,76268.75,0.0,-0.07131,4e-05,10.62584]
[1776514778371,48.55,76268.75,0.0,-0.07131,4e-05,10.62584]
[1776514778384,48.55,76268.75,0.0,-0.07131,4e-05,10.62584]
[1776514778635,48.55,76268.75,0.0,-0.07131,4e-05,10.62584]
[1776514779134,48.55,76268.75,0.0,-0.07131,4e-05,10.62584]
[1776514779196,48.55,76265.53,0.0,-0.07143,4e-05,10.63898]
[1776514779551,48.55,76265.53,0.0,-0.07143,4e-05,10.63898]
[1776514780293,48.55,76265.53,0.0,-0.07143,4e-05,10.63898]
[1776514780300,48.55,76265.53,0.0,-0.07143,4e-05,10.63898]
[1776514780015,48.55,76265.53,0.0,-0.07143,4e-05,10.63932]
[1776514781174,48.55,76265.53,0.0,-0.07143,4e-05,10.63932]
[1776514781204,48.56,76258.76,0.0,-0.07168,4e-05,10.66658]
[1776514781400,48.56,76258.76,0.0,-0.07168,4e-05,10.66658]
[1776514782345,48.56,76258.76,0.0,-0.07168,4e-05,10.66658]
[1776514782019,48.56,76258.76,0.0,-0.07168,4e-05,10.66688]
[1776514783339,48.56,76258.76,0.0,-0.07168,4e-05,10.66688]
[1776514783032,48.56,76257.12,0.0,-0.07175,4e-05,10.67399]
[1776514784033,48.56,76244.48,0.0,-0.07221,4e-05,10.7246]
[1776514784737,48.56,76244.48,0.0,-0.07221,4e-05,10.7246]
[1776514785299,48.56,76244.48,0.0,-0.07221,4e-05,10.7246]
[1776514785302,48.56,76234.55,0.0,-0.07257,4e-05,10.76444]
[1776514789343,48.56,76234.29,0.0,-0.07259,4e-05,10.7669]
[1776514790075,48.56,76236.32,0.0,-0.07252,4e-05,10.75925]
[1776514791394,48.56,76235.92,0.0,-0.07254,4e-05,10.76179]
[1776514791419,48.56,76235.92,0.0,-0.07254,4e-05,10.76179]
[1776514792089,48.56,76235.92,0.0,-0.07254,4e-05,10.76179]
[1776514797124,48.57,76235.47,0.0,-0.07258,4e-05,10.7655]
[1776514802167,48.57,76237.29,0.0,-0.07253,4e-05,10.7604]
[1776514807196,48.58,76236.78,0.0,-0.07256,4e-05,10.76426]
[1776514812229,48.58,76235.71,0.0,-0.07262,4e-05,10.77033]
[1776514817265,48.58,76235.86,0.0,-0.07263,4e-05,10.77149]
[1776514822362,48.59,76235.45,0.0,-0.07265,4e-05,10.77383]
[1776514824314,48.59,76202.46,0.0,-0.07388,4e-05,10.90786]
[1776514829349,48.59,76191.25,0.0,-0.0743,4e-05,10.95435]
[1776514830001,48.59,76191.25,0.0,-0.0743,4e-05,10.95435]
[1776514830356,48.59,76189.82,0.0,-0.07436,4e-05,10.96012]
[1776514832056,48.59,76188.22,0.0,-0.0744,4e-05,10.96398]
[1776514832094,48.59,76188.22,0.0,-0.0744,4e-05,10.96398]
[1776514832233,48.59,76188.22,0.0,-0.0744,4e-05,10.96398]
[1776514832371,48.6,76182.69,0.0,-0.07461,4e-05,10.98709]
[1776514833496,48.6,76179.08,0.0,-0.07475,4e-05,11.00203]
[1776514834916,48.6,76178.03,0.0,-0.07479,4e-05,11.00662]
[1776514835216,48.6,76178.03,0.0,-0.07479,4e-05,11.00662]
[1776514838852,48.6,76169.38,0.0,-0.07512,4e-05,11.04256]
[1776514838952,48.6,76168.48,0.0,-0.07516,4e-05,11.04654]
[1776514839565,48.6,76168.48,0.0,-0.07516,4e-05,11.04654]
[1776514839581,48.6,76168.48,0.0,-0.07516,4e-05,11.04654]
[1776514840011,48.6,76168.16,0.0,-0.07518,4e-05,11.04813]
[1776514846172,48.6,76161.95,0.0,-0.07542,4e-05,11.07483]
[1776514846351,48.6,76161.95,0.0,-0.07542,4e-05,11.07483]
[1776514846383,48.6,76161.95,0.0,-0.07542,4e-05,11.07483]
[1776514846394,48.6,76160.79,0.0,-0.07547,4e-05,11.07982]
[1776514846496,48.6,76156.51,0.0,-0.07563,4e-05,11.09719]
[1776514847903,48.6,76156.51,0.0,-0.07563,4e-05,11.09719]
[1776514847980,48.61,76158.15,0.0,-0.07557,4e-05,11.09106]
[1776514848448,48.61,76158.15,0.0,-0.07557,4e-05,11.09106]
[1776514848458,48.61,76158.15,0.0,-0.07557,4e-05,11.09106]
[1776514848982,48.61,76157.49,0.0,-0.0756,4e-05,11.09401]
[1776514849552,48.61,76157.49,0.0,-0.0756,4e-05,11.09401]
[1776514849594,48.61,76157.94,0.0,-0.07558,4e-05,11.09245]
[1776514850874,48.61,76157.94,0.0,-0.07558,4e-05,11.09245]
[1776514850881,48.61,76157.94,0.0,-0.07558,4e-05,11.09245]
[1776514850977,48.61,76157.94,0.0,-0.07559,4e-05,11.09272]
[1776514854520,48.61,76157.49,0.0,-0.07561,4e-05,11.09537]
[1776514854530,48.61,76157.49,0.0,-0.07561,4e-05,11.09537]
[1776514854603,48.61,76157.21,0.0,-0.07562,4e-05,11.09678]
[1776514859879,48.61,76149.8,0.0,-0.07591,4e-05,11.12795]
[1776514865613,48.61,76132.5,0.0,-0.07658,4e-05,11.19966]
[1776514872659,48.62,76138.39,0.0,-0.07637,4e-05,11.17676]
[1776514877698,48.62,76137.3,0.0,-0.07641,4e-05,11.18191]
[1776514879088,48.62,76137.3,0.0,-0.07641,4e-05,11.18191]
[1776514879091,48.62,76140.03,0.0,-0.07631,4e-05,11.17093]
[1776514881058,48.62,76140.03,0.0,-0.07631,4e-05,11.17076]
[1776514883092,48.62,76154.08,0.0,-0.07578,4e-05,11.11343]
[1776514885108,48.62,76157.4,0.0,-0.07565,4e-05,11.0998]
[1776514890787,48.62,76167.54,0.0,-0.07527,4e-05,11.05844]
[1776514893199,48.62,76168.42,0.0,-0.07522,4e-05,11.05223]
[1776514894180,48.62,76168.42,0.0,-0.07522,4e-05,11.05241]
[1776514895255,48.62,76168.42,0.0,-0.07522,4e-05,11.05241]
[1776514895427,48.62,76168.42,0.0,-0.07523,4e-05,11.05277]
[1776514901864,48.62,76168.7,0.0,-0.07523,4e-05,11.05282]
[1776514904808,48.62,76170.97,0.0,-0.07514,4e-05,11.04408]
[1776514904885,48.62,76170.97,0.0,-0.07515,4e-05,11.0443]
[1776514911934,48.63,76159.15,0.0,-0.0756,4e-05,11.09338]
[1776514913465,48.63,76159.15,0.0,-0.0756,4e-05,11.09338]
[1776514914326,48.63,76162.45,0.0,-0.07548,4e-05,11.08032]
[1776514919989,48.63,76162.23,0.0,-0.07549,4e-05,11.08123]
[1776514923229,48.63,76160.42,0.0,-0.07556,4e-05,11.08858]
[1776514923306,48.63,76158.85,0.0,-0.07561,4e-05,11.09494]
[1776514923784,48.63,76158.85,0.0,-0.07561,4e-05,11.09494]
[1776514923817,48.63,76158.85,0.0,-0.07561,4e-05,11.09494]
[1776514924347,48.63,76158.85,0.0,-0.07561,4e-05,11.09494]
[1776514925936,48.63,76153.19,0.0,-0.07583,4e-05,11.11792]
[1776514926045,48.63,76142.93,0.0,-0.07622,4e-05,11.16015]
[1776514929943,48.63,76140.22,0.0,-0.07633,4e-05,11.17178]
[1776514930073,48.63,76141.5,0.0,-0.07628,4e-05,11.16678]
[1776514934027,48.63,76142.89,0.0,-0.07623,4e-05,11.16175]
[1776514934034,48.63,76142.89,0.0,-0.07623,4e-05,11.16175]
[1776514934469,48.63,76144.25,0.0,-0.07618,4e-05,11.15632]
[1776514939385,48.63,76143.98,0.0,-0.07619,4e-05,11.15705]
[1776514939487,48.63,76143.09,0.0,-0.07622,4e-05,11.16055]
[1776514942762,48.63,76142.5,0.0,-0.07625,4e-05,11.16322]
[1776514943164,48.63,76142.3,0.0,-0.07626,4e-05,11.16423]
[1776514949206,48.63,76144.57,0.0,-0.07617,4e-05,11.15431]
[1776514952434,48.63,76143.28,0.0,-0.07619,4e-05,11.15629]
[1776514953234,48.63,76148.52,0.0,-0.07599,4e-05,11.13477]
[1776514955995,48.63,76152.5,0.0,-0.07585,4e-05,11.11909]
[1776514956255,48.63,76152.83,0.0,-0.07584,4e-05,11.11801]
[1776514960574,48.63,76159.24,0.0,-0.0756,4e-05,11.0928]
[1776514961289,48.63,76160.3,0.0,-0.07557,4e-05,11.08904]
[1776514966325,48.64,76162.63,0.0,-0.07549,4e-05,11.08066]
[1776514970081,48.64,76161.76,0.0,-0.07553,4e-05,11.08522]
[1776514970151,48.64,76161.76,0.0,-0.07553,4e-05,11.08522]
[1776514970355,48.64,76160.74,0.0,-0.07557,4e-05,11.08961]
[1776514972210,48.64,76171.67,0.0,-0.07516,4e-05,11.04524]
[1776514977404,48.64,76176.72,0.0,-0.07499,4e-05,11.02663]
[1776514978932,48.64,76176.38,0.0,-0.075,4e-05,11.02801]
[1776514979418,48.64,76173.3,0.0,-0.07512,4e-05,11.04109]
[1776514984819,48.65,76171.35,0.0,-0.07521,4e-05,11.0507]
[1776514991502,48.65,76170.64,0.0,-0.07526,4e-05,11.0556]
[1776514997075,48.65,76170.62,0.0,-0.07527,4e-05,11.05655]
[1776515003346,48.66,76170.41,0.0,-0.07528,4e-05,11.05857]
[1776515003378,48.66,76170.41,0.0,-0.07529,4e-05,11.05973]
[1776515008622,48.66,76172.83,0.0,-0.07521,4e-05,11.05087]
[1776515014360,48.66,76178.68,0.0,-0.07499,4e-05,11.02549]
[1776515019450,48.67,76175.89,0.0,-0.0751,4e-05,11.03734]
[1776515025321,48.67,76176.71,0.0,-0.07507,4e-05,11.03458]
[1776515031785,48.67,76178.17,0.0,-0.07503,4e-05,11.02971]
[1776515036820,48.67,76178.67,0.0,-0.07502,4e-05,11.02933]
[1776515043662,48.68,76181.09,0.0,-0.07494,4e-05,11.02086]
[1776515046051,48.68,76182.73,0.0,-0.07489,4e-05,11.01557]
[1776515046152,48.68,76182.73,0.0,-0.0749,4e-05,11.0159]
[1776515047012,48.68,76182.73,0.0,-0.0749,4e-05,11.0159]
[1776515047160,48.68,76182.73,0.0,-0.0749,4e-05,11.0159]
[1776515047297,48.68,76182.73,0.0,-0.0749,4e-05,11.0159]
[1776515047312,48.68,76182.73,0.0,-0.0749,4e-05,11.0159]
[1776515047411,48.68,76192.37,0.0,-0.07454,4e-05,10.97733]
[1776515048121,48.68,76192.37,0.0,-0.07454,4e-05,10.97733]
[1776515048196,48.68,76200.08,0.0,-0.07426,4e-05,10.94645]
[1776515049324,48.68,76200.08,0.0,-0.07426,4e-05,10.94645]
[1776515049325,48.68,76200.08,0.0,-0.07426,4e-05,10.94645]
[1776515049341,48.68,76199.71,0.0,-0.07427,4e-05,10.94817]
[1776515051232,48.68,76199.71,0.0,-0.07427,4e-05,10.94839]
[1776515051278,48.68,76203.32,0.0,-0.07414,4e-05,10.9341]
[1776515054296,48.68,76204.27,0.0,-0.07411,4e-05,10.93077]
[1776515054302,48.68,76204.27,0.0,-0.07411,4e-05,10.93077]
[1776515054385,48.68,76204.27,0.0,-0.07411,4e-05,10.93077]
[1776515054460,48.68,76206.47,0.0,-0.07403,4e-05,10.92216]
[1776515055376,48.68,76206.47,0.0,-0.07403,4e-05,10.92216]
[1776515055385,48.68,76206.47,0.0,-0.07403,4e-05,10.92216]
[1776515055473,48.68,76207.33,0.0,-0.074,4e-05,10.91895]
[1776515056216,48.68,76207.33,0.0,-0.074,4e-05,10.91895]
[1776515056339,48.68,76206.71,0.0,-0.07403,4e-05,10.92168]
[1776515058281,48.69,76206.12,0.0,-0.07405,4e-05,10.92424]
[1776515058311,48.69,76206.12,0.0,-0.07405,4e-05,10.92424]
[1776515061532,48.69,76206.12,0.0,-0.07406,4e-05,10.92482]
[1776515061539,48.69,76206.12,0.0,-0.07406,4e-05,10.92482]
[1776515061587,48.69,76206.12,0.0,-0.07406,4e-05,10.92532]
[1776515065935,48.69,76206.12,0.0,-0.07407,4e-05,10.926]
[1776515066022,48.69,76206.12,0.0,-0.07407,4e-05,10.92619]
[1776515071057,48.69,76194.33,0.0,-0.07451,4e-05,10.97311]
[1776515072593,48.69,76194.33,0.0,-0.07451,4e-05,10.97311]
[1776515072624,48.7,76190.35,0.0,-0.07467,4e-05,10.99005]
[1776515073285,48.7,76190.35,0.0,-0.07467,4e-05,10.99005]
[1776515073474,48.7,76190.35,0.0,-0.07467,4e-05,10.99005]
[1776515073575,48.7,76190.4,0.0,-0.07467,4e-05,10.99029]
[1776515076628,48.7,76190.41,0.0,-0.07467,4e-05,10.99069]
[1776515076668,48.7,76190.41,0.0,-0.07467,4e-05,10.99114]
[1776515077100,48.7,76190.12,0.0,-0.07469,4e-05,10.99274]
[1776515077668,48.7,76190.12,0.0,-0.07469,4e-05,10.99274]
[1776515077905,48.7,76190.12,0.0,-0.07469,4e-05,10.99274]
[1776515078282,48.7,76190.12,0.0,-0.07469,4e-05,10.99274]
[1776515078601,48.7,76190.12,0.0,-0.07469,4e-05,10.99274]
[1776515078610,48.7,76190.12,0.0,-0.07469,4e-05,10.99274]
[1776515078341,48.7,76190.12,0.0,-0.07469,4e-05,10.99318]
[1776515079518,48.7,76188.74,0.0,-0.07475,4e-05,10.99918]
[1776515080613,48.7,76188.74,0.0,-0.07475,4e-05,10.99918]
[1776515081129,48.7,76188.77,0.0,-0.07475,4e-05,10.99958]
[1776515084720,48.7,76188.6,0.0,-0.07476,4e-05,11.00044]
[1776515085203,48.7,76188.6,0.0,-0.07476,4e-05,11.00044]
[1776515085252,48.7,76189.1,0.0,-0.07474,4e-05,10.99861]
[1776515089050,48.71,76192.89,0.0,-0.0746,4e-05,10.98365]
[1776515089061,48.71,76192.89,0.0,-0.0746,4e-05,10.98365]
[1776515089186,48.71,76192.49,0.0,-0.07462,4e-05,10.98537]
[1776515095600,48.71,76192.64,0.0,-0.07462,4e-05,10.98555]
[1776515100965,48.71,76200.36,0.0,-0.07434,4e-05,10.95495]
[1776515101269,48.71,76194.63,0.0,-0.07455,4e-05,10.97812]
[1776515106302,48.71,76195.05,0.0,-0.07454,4e-05,10.97689]
[1776515108303,48.71,76194.52,0.0,-0.07456,4e-05,10.97912]
[1776515108326,48.71,76194.52,0.0,-0.07456,4e-05,10.97912]
[1776515108413,48.71,76194.45,0.0,-0.07457,4e-05,10.9795]
[1776515114363,48.71,76192.84,0.0,-0.07463,4e-05,10.98654]
[1776515115625,48.71,76192.84,0.0,-0.07463,4e-05,10.98654]
[1776515116377,48.71,76191.96,0.0,-0.07466,4e-05,10.99024]
[1776515118391,48.71,76177.69,0.0,-0.0752,4e-05,11.04854]
[1776515123426,48.72,76171.78,0.0,-0.07544,4e-05,11.07399]
[1776515124609,48.72,76171.78,0.0,-0.07544,4e-05,11.07399]
[1776515125082,48.72,76171.78,0.0,-0.07544,4e-05,11.07399]
[1776515125092,48.72,76171.78,0.0,-0.07544,4e-05,11.07399]
[1776515125409,48.72,76171.78,0.0,-0.07544,4e-05,11.07399]
[1776515125489,48.72,76170.96,0.0,-0.07547,4e-05,11.07761]
[1776515127182,48.72,76170.96,0.0,-0.07548,4e-05,11.0782]
[1776515127456,48.72,76170.36,0.0,-0.0755,4e-05,11.08093]
[1776515132491,48.72,76166.93,0.0,-0.07563,4e-05,11.09323]
[1776515139696,48.72,76168.27,0.0,-0.07558,4e-05,11.08886]
[1776515145581,48.73,76171.83,0.0,-0.07547,4e-05,11.0769]
[1776515149609,48.73,76186.08,0.0,-0.07495,4e-05,11.02096]
[1776515152444,48.73,76179.79,0.0,-0.07519,4e-05,11.0467]
[1776515152451,48.73,76179.79,0.0,-0.07519,4e-05,11.0467]
[1776515152630,48.73,76178.52,0.0,-0.07524,4e-05,11.05213]
[1776515157666,48.74,76179.74,0.0,-0.07521,4e-05,11.04885]
[1776515162704,48.74,76181.19,0.0,-0.07517,4e-05,11.04431]
[1776515167735,48.74,76191.3,0.0,-0.07481,4e-05,11.00494]
[1776515172774,48.75,76197.63,0.0,-0.07458,4e-05,10.9807]
[1776515177808,48.75,76200.75,0.0,-0.07448,4e-05,10.97006]
[1776515182844,48.76,76204.82,0.0,-0.07435,4e-05,10.95524]
[1776515187878,48.76,76206.78,0.0,-0.07429,4e-05,10.9489]
[1776515192915,48.76,76204.04,0.0,-0.07438,4e-05,10.95831]
[1776515197947,48.76,76203.81,0.0,-0.0744,4e-05,10.96053]
[1776515203991,48.77,76202.23,0.0,-0.07447,4e-05,10.96837]
[1776515210036,48.77,76201.02,0.0,-0.07453,4e-05,10.97468]
[1776515215070,48.77,76196.51,0.0,-0.07471,4e-05,10.99413]
[1776515221112,48.78,76194.94,0.0,-0.07478,4e-05,11.00198]
[1776515226544,48.78,76191.35,0.0,-0.07493,4e-05,11.01769]
[1776515232189,48.78,76188.5,0.0,-0.07505,4e-05,11.03046]
[1776515237226,48.79,76193.24,0.0,-0.07488,4e-05,11.01245]
[1776515242417,48.79,76194.13,0.0,-0.07485,4e-05,11.00982]
[1776515245463,48.79,76199.8,0.0,-0.07464,4e-05,10.98685]
[1776515245492,48.79,76199.8,0.0,-0.07464,4e-05,10.98685]
[1776515245550,48.79,76199.71,0.0,-0.07465,4e-05,10.98718]
[1776515252331,48.79,76207.67,0.0,-0.07434,4e-05,10.95322]
[1776515255653,48.79,76209.11,0.0,-0.07429,4e-05,10.94761]
[1776515255731,48.79,76209.25,0.0,-0.07429,4e-05,10.94706]
[1776515256310,48.79,76209.25,0.0,-0.07429,4e-05,10.94706]
[1776515256320,48.79,76209.25,0.0,-0.07429,4e-05,10.94706]
[1776515256808,48.79,76208.66,0.0,-0.07431,4e-05,10.94945]
[1776515262404,48.79,76202.82,0.0,-0.07453,4e-05,10.97396]
[1776515267440,48.79,76207.83,0.0,-0.07436,4e-05,10.95485]
[1776515272475,48.8,76204.98,0.0,-0.07447,4e-05,10.96737]
[1776515276107,48.8,76205.2,0.0,-0.07447,4e-05,10.96707]
[1776515276502,48.8,76205.86,0.0,-0.07445,4e-05,10.96461]
[1776515281539,48.8,76207.06,0.0,-0.07441,4e-05,10.96078]
[1776515286572,48.8,76206.06,0.0,-0.07446,4e-05,10.96577]
[1776515291607,48.8,76200.93,0.0,-0.07465,4e-05,10.98712]
[1776515296644,48.81,76200.09,0.0,-0.0747,4e-05,10.99183]
[1776515301677,48.81,76196.43,0.0,-0.07484,4e-05,11.0077]
[1776515306712,48.81,76193.0,0.0,-0.07498,4e-05,11.02263]
[1776515311749,48.81,76188.03,0.0,-0.07515,4e-05,11.04065]
[1776515314533,48.82,76185.26,0.0,-0.07526,4e-05,11.0522]
[1776515314674,48.82,76185.26,0.0,-0.07526,4e-05,11.0522]
[1776515314684,48.82,76185.26,0.0,-0.07526,4e-05,11.0522]
[1776515314777,48.82,76180.15,0.0,-0.07545,4e-05,11.07301]
[1776515316728,48.82,76180.15,0.0,-0.07545,4e-05,11.07301]
[1776515316754,48.82,76180.15,0.0,-0.07545,4e-05,11.07301]
[1776515322827,48.82,76178.24,0.0,-0.07554,4e-05,11.08203]
[1776515327860,48.82,76184.99,0.0,-0.07529,4e-05,11.05561]
[1776515332899,48.82,76184.55,0.0,-0.07532,4e-05,11.05835]
[1776515337933,48.82,76183.1,0.0,-0.07538,4e-05,11.06512]
[1776515343976,48.83,76182.93,0.0,-0.0754,4e-05,11.0669]
[1776515349446,48.83,76182.44,0.0,-0.07542,4e-05,11.06959]
[1776515356059,48.83,76173.98,0.0,-0.07575,4e-05,11.10524]
[1776515361102,48.83,76170.45,0.0,-0.07589,4e-05,11.12029]
[1776515366134,48.84,76167.98,0.0,-0.07599,4e-05,11.13106]
[1776515371169,48.84,76167.63,0.0,-0.07599,4e-05,11.13014]
[1776515372967,48.84,76169.34,0.0,-0.07593,4e-05,11.12337]
[1776515372980,48.84,76169.34,0.0,-0.07593,4e-05,11.12337]
[1776515372987,48.84,76169.16,0.0,-0.07594,4e-05,11.12424]
[1776515378219,48.84,76166.33,0.0,-0.07605,4e-05,11.13637]
[1776515383255,48.84,76165.34,0.0,-0.07609,4e-05,11.14119]
[1776515388292,48.84,76159.84,0.0,-0.07631,4e-05,11.1644]
[1776515393478,48.84,76150.89,0.0,-0.07665,4e-05,11.20089]
[1776515393490,48.84,76150.89,0.0,-0.07665,4e-05,11.20089]
[1776515393577,48.84,76149.56,0.0,-0.0767,4e-05,11.20629]
[1776515399368,48.84,76148.63,0.0,-0.07673,4e-05,11.21003]
[1776515404274,48.84,76148.55,0.0,-0.07674,4e-05,11.21034]
[1776515404408,48.84,76154.28,0.0,-0.07652,4e-05,11.18711]
[1776515407015,48.84,76154.55,0.0,-0.07651,4e-05,11.18608]
[1776515407811,48.84,76140.46,0.0,-0.07704,4e-05,11.24331]
[1776515413471,48.84,76138.1,0.0,-0.07713,4e-05,11.25258]
[1776515418509,48.84,76146.57,0.0,-0.07681,4e-05,11.21817]
[1776515423542,48.84,76146.02,0.0,-0.07684,4e-05,11.22088]
[1776515424615,48.84,76146.02,0.0,-0.07684,4e-05,11.22088]
[1776515424675,48.84,76146.02,0.0,-0.07684,4e-05,11.22088]
[1776515424709,48.84,76141.49,0.0,-0.07701,4e-05,11.23935]
[1776515430595,48.84,76139.61,0.0,-0.07708,4e-05,11.24725]
[1776515436635,48.84,76138.32,0.0,-0.07711,4e-05,11.24974]
[1776515441668,48.85,76135.66,0.0,-0.07722,4e-05,11.26077]
[1776515446702,48.85,76129.66,0.0,-0.07745,4e-05,11.28529]
[1776515452019,48.85,76129.07,0.0,-0.07747,4e-05,11.28771]
[1776515457033,48.85,76123.35,0.0,-0.07769,4e-05,11.31098]
[1776515462059,48.85,76118.69,0.0,-0.07787,4e-05,11.33048]
[1776515467166,48.85,76117.11,0.0,-0.07794,4e-05,11.33753]
[1776515472229,48.85,76117.08,0.0,-0.07793,4e-05,11.33722]
[1776515477292,48.85,76116.67,0.0,-0.07795,4e-05,11.3385]
[1776515482330,48.85,76117.51,0.0,-0.07791,4e-05,11.33471]
[1776515484053,48.85,76138.83,0.0,-0.0771,4e-05,11.24772]
[1776515485801,48.84,76138.83,0.0,-0.0771,4e-05,11.24763]
[1776515485813,48.84,76138.83,0.0,-0.0771,4e-05,11.24763]
[1776515485977,48.85,76141.66,0.0,-0.07699,4e-05,11.23619]
[1776515486567,48.85,76141.66,0.0,-0.07699,4e-05,11.23619]
[1776515486989,48.85,76142.15,0.0,-0.07697,4e-05,11.23438]
[1776515487441,48.85,76142.15,0.0,-0.07697,4e-05,11.23438]
[1776515487892,48.85,76142.15,0.0,-0.07697,4e-05,11.23438]
[1776515487899,48.85,76142.15,0.0,-0.07697,4e-05,11.23438]
[1776515487993,48.85,76145.46,0.0,-0.07685,4e-05,11.22103]
[1776515493027,48.85,76149.25,0.0,-0.07669,4e-05,11.20316]
[1776515498061,48.85,76151.78,0.0,-0.0766,4e-05,11.19346]
[1776515504105,48.85,76165.26,0.0,-0.0761,4e-05,11.13952]
[1776515509139,48.85,76165.04,0.0,-0.07611,4e-05,11.14138]
[1776515514175,48.85,76162.49,0.0,-0.07622,4e-05,11.15235]
[1776515519210,48.85,76167.79,0.0,-0.07602,4e-05,11.13151]
[1776515524246,48.86,76156.9,0.0,-0.07644,4e-05,11.17612]
[1776515529281,48.86,76161.06,0.0,-0.07628,4e-05,11.15952]
[1776515535322,48.86,76160.11,0.0,-0.07632,4e-05,11.1636]
[1776515540358,48.86,76162.64,0.0,-0.07623,4e-05,11.15355]
[1776515548807,48.86,76164.87,0.0,-0.07615,4e-05,11.14487]
[1776515554455,48.86,76182.88,0.0,-0.07546,4e-05,11.06949]
[1776515559664,48.86,76185.25,0.0,-0.07537,4e-05,11.06041]
[1776515559674,48.86,76185.25,0.0,-0.07537,4e-05,11.06041]
[1776515559750,48.86,76185.7,0.0,-0.07536,4e-05,11.05876]
[1776515563711,48.86,76185.57,0.0,-0.07537,4e-05,11.05981]
[1776515563739,48.86,76184.03,0.0,-0.07542,4e-05,11.0662]
[1776515568946,48.86,76186.44,0.0,-0.07534,4e-05,11.05739]
[1776515574579,48.87,76183.87,0.0,-0.07544,4e-05,11.06848]
[1776515580637,48.87,76193.78,0.0,-0.07509,4e-05,11.03014]
[1776515583404,48.87,76195.04,0.0,-0.07505,4e-05,11.02557]
[1776515583657,48.87,76191.46,0.0,-0.07518,4e-05,11.04025]
[1776515584551,48.87,76191.46,0.0,-0.07518,4e-05,11.04025]
[1776515585421,48.87,76190.35,0.0,-0.07523,4e-05,11.04495]
[1776515589488,48.87,76197.75,0.0,-0.07496,4e-05,11.01607]
[1776515589700,48.87,76197.75,0.0,-0.07496,4e-05,11.01632]
[1776515593549,48.88,76200.18,0.0,-0.07488,4e-05,11.00731]
[1776515593731,48.88,76201.33,0.0,-0.07484,4e-05,11.00294]
[1776515597632,48.88,76198.87,0.0,-0.07494,4e-05,11.0136]
[1776515597759,48.88,76198.85,0.0,-0.07494,4e-05,11.01416]
[1776515602795,48.88,76205.97,0.0,-0.07469,4e-05,10.98668]
[1776515607830,48.88,76204.3,0.0,-0.07476,4e-05,10.99492]
[1776515613202,48.89,76202.21,0.0,-0.07483,4e-05,11.00151]
[1776515618387,48.89,76201.93,0.0,-0.07486,4e-05,11.00443]
[1776515625957,48.9,76205.21,0.0,-0.07476,4e-05,10.99369]
[1776515632000,48.9,76209.88,0.0,-0.0746,4e-05,10.97706]
[1776515636394,48.9,76214.65,0.0,-0.07444,4e-05,10.95882]
[1776515637035,48.91,76218.07,0.0,-0.07432,4e-05,10.94572]
[1776515638364,48.91,76219.48,0.0,-0.07426,4e-05,10.94007]
[1776515638855,48.91,76220.57,0.0,-0.07422,4e-05,10.93571]
[1776515644086,48.91,76221.61,0.0,-0.07419,4e-05,10.93178]
[1776515649117,48.91,76224.26,0.0,-0.07409,4e-05,10.92172]
[1776515654156,48.91,76228.6,0.0,-0.07394,4e-05,10.90524]
[1776515659187,48.91,76230.25,0.0,-0.07389,4e-05,10.89952]
[1776515664224,48.91,76221.28,0.0,-0.07423,4e-05,10.93633]
[1776515667777,48.91,76214.79,0.0,-0.07447,4e-05,10.96307]
[1776515668252,48.91,76214.48,0.0,-0.07449,4e-05,10.96453]
[1776515672347,48.92,76212.23,0.0,-0.07456,4e-05,10.97153]
[1776515673289,48.92,76212.06,0.0,-0.07457,4e-05,10.97221]
[1776515675301,48.92,76205.68,0.0,-0.07481,4e-05,10.99833]
[1776515678323,48.92,76202.49,0.0,-0.07493,4e-05,11.01144]
[1776515685372,48.92,76196.73,0.0,-0.07516,4e-05,11.03599]
[1776515692421,48.93,76194.25,0.0,-0.07526,4e-05,11.04761]
[1776515697456,48.93,76184.38,0.0,-0.07564,4e-05,11.08847]
[1776515702491,48.93,76175.52,0.0,-0.07598,4e-05,11.12515]
[1776515705338,48.93,76167.57,0.0,-0.07629,4e-05,11.15838]
[1776515705512,48.93,76160.41,0.0,-0.07656,4e-05,11.18737]
[1776515707529,48.93,76153.66,0.0,-0.07682,4e-05,11.21529]
[1776515707711,48.93,76148.18,0.0,-0.07703,4e-05,11.23753]
[1776515713117,48.94,76151.97,0.0,-0.07689,4e-05,11.22301]
[1776515718603,48.94,76141.7,0.0,-0.07729,4e-05,11.26593]
[1776515724288,48.94,76132.44,0.0,-0.07765,4e-05,11.30439]
[1776515733436,48.94,76127.39,0.0,-0.07783,4e-05,11.32221]
[1776515737119,48.94,76129.99,0.0,-0.07773,4e-05,11.3117]
[1776515737285,48.94,76130.14,0.0,-0.07773,4e-05,11.31108]
[1776515741913,48.94,76126.23,0.0,-0.07788,4e-05,11.32706]
[1776515741926,48.94,76126.23,0.0,-0.07788,4e-05,11.32706]
[1776515742256,48.94,76125.62,0.0,-0.0779,4e-05,11.32955]
[1776515747270,48.94,76124.37,0.0,-0.07795,4e-05,11.33468]
[1776515752330,48.94,76129.05,0.0,-0.07777,4e-05,11.31567]
[1776515757355,48.94,76128.99,0.0,-0.07777,4e-05,11.31604]
[1776515759412,48.94,76144.06,0.0,-0.0772,4e-05,11.25455]
[1776515761069,48.94,76143.39,0.0,-0.07723,4e-05,11.25761]
[1776515761288,48.94,76143.3,0.0,-0.07723,4e-05,11.25798]
[1776515766336,48.94,76142.1,0.0,-0.07728,4e-05,11.2635]
[1776515771425,48.95,76142.19,0.0,-0.07728,4e-05,11.26395]
[1776515776519,48.95,76153.56,0.0,-0.07686,4e-05,11.21908]
[1776515781586,48.95,76163.02,0.0,-0.07651,4e-05,11.18141]
[1776515786647,48.95,76166.19,0.0,-0.0764,4e-05,11.1698]
[1776515791694,48.95,76166.69,0.0,-0.07639,4e-05,11.16878]
[1776515793307,48.96,76179.43,0.0,-0.0759,4e-05,11.11477]
[1776515793844,48.96,76179.43,0.0,-0.0759,4e-05,11.11477]
[1776515794213,48.96,76183.21,0.0,-0.07576,4e-05,11.0996]
[1776515800178,48.96,76185.26,0.0,-0.0757,4e-05,11.09268]
[1776515804375,48.96,76170.57,0.0,-0.07626,4e-05,11.15389]
[1776515804770,48.96,76170.57,0.0,-0.07626,4e-05,11.15389]
[1776515805221,48.96,76170.57,0.0,-0.07626,4e-05,11.15389]
[1776515811864,48.97,76171.72,0.0,-0.07624,4e-05,11.15118]
[1776515821234,48.97,76174.31,0.0,-0.07616,4e-05,11.14252]
[1776515826367,48.97,76169.82,0.0,-0.07634,4e-05,11.16198]
[1776515831407,48.98,76157.93,0.0,-0.0768,4e-05,11.2113]
[1776515836439,48.98,76159.3,0.0,-0.07675,4e-05,11.20629]
[1776515841473,48.98,76159.6,0.0,-0.07675,4e-05,11.20572]
[1776515843994,48.98,76154.99,0.0,-0.07692,4e-05,11.22452]
[1776515844361,48.98,76154.71,0.0,-0.07693,4e-05,11.22587]
[1776515848628,48.98,76149.15,0.0,-0.07715,4e-05,11.24877]
[1776515849370,48.98,76148.39,0.0,-0.07718,4e-05,11.25191]
[1776515851507,48.98,76137.61,0.0,-0.07757,4e-05,11.29274]
[1776515851531,48.98,76137.61,0.0,-0.07757,4e-05,11.29274]
[1776515851568,48.98,76137.61,0.0,-0.07757,4e-05,11.29274]
[1776515851589,48.98,76137.61,0.0,-0.07757,4e-05,11.29274]
[1776515851622,48.98,76137.61,0.0,-0.07757,4e-05,11.29274]
[1776515851654,48.98,76137.61,0.0,-0.07757,4e-05,11.29274]
[1776515851685,48.98,76137.61,0.0,-0.07757,4e-05,11.29274]
[1776515851775,48.98,76128.52,0.0,-0.07792,4e-05,11.32973]
[1776515853659,48.98,76128.52,0.0,-0.07792,4e-05,11.32973]
[1776515853668,48.98,76128.52,0.0,-0.07792,4e-05,11.32973]
[1776515854463,48.98,76123.37,0.0,-0.07811,4e-05,11.35059]
[1776515859477,48.98,76116.45,0.0,-0.07838,4e-05,11.37856]
[1776515864589,48.98,76110.91,0.0,-0.07858,4e-05,11.40018]
[1776515869611,48.98,76111.6,0.0,-0.07855,4e-05,11.39689]
[1776515872577,48.98,76095.93,0.0,-0.07915,4e-05,11.46064]
[1776515877578,48.97,76087.0,0.0,-0.07949,4e-05,11.49644]
[1776515882617,48.97,76089.93,0.0,-0.07937,4e-05,11.48334]
[1776515887810,48.97,76089.79,0.0,-0.07936,4e-05,11.48309]
[1776515890358,48.97,76081.4,0.0,-0.07969,4e-05,11.51716]
[1776515890432,48.97,76081.4,0.0,-0.07969,4e-05,11.51716]
[1776515895854,48.97,76092.34,0.0,-0.07925,4e-05,11.47119]
[1776515898793,48.97,76094.94,0.0,-0.07915,4e-05,11.46021]
[1776515898873,48.97,76096.34,0.0,-0.07909,4e-05,11.45433]
[1776515901361,48.97,76096.7,0.0,-0.07908,4e-05,11.45273]
[1776515901461,48.97,76097.79,0.0,-0.07903,4e-05,11.44802]
[1776515902868,48.97,76099.66,0.0,-0.07896,4e-05,11.44036]
[1776515902876,48.97,76099.66,0.0,-0.07896,4e-05,11.44036]
[1776515902884,48.97,76099.66,0.0,-0.07896,4e-05,11.44036]
[1776515902952,48.96,76101.24,0.0,-0.0789,4e-05,11.43378]
[1776515904892,48.96,76101.24,0.0,-0.0789,4e-05,11.43368]
[1776515904994,48.96,76101.02,0.0,-0.07891,4e-05,11.43449]
[1776515911348,48.96,76103.4,0.0,-0.07879,4e-05,11.42112]
[1776515914150,48.96,76102.78,0.0,-0.07881,4e-05,11.42358]
[1776515914161,48.96,76102.78,0.0,-0.07881,4e-05,11.42358]
[1776515914251,48.96,76102.46,0.0,-0.07882,4e-05,11.42482]
[1776515920026,48.96,76102.0,0.0,-0.07884,4e-05,11.42632]
[1776515925060,48.96,76098.85,0.0,-0.07896,4e-05,11.439]
[1776515930099,48.96,76090.62,0.0,-0.07927,4e-05,11.47236]
[1776515935377,48.96,76092.31,0.0,-0.0792,4e-05,11.46494]
[1776515940703,48.96,76094.88,0.0,-0.0791,4e-05,11.454]
[1776515946136,48.96,76090.61,0.0,-0.07926,4e-05,11.47119]
[1776515951246,48.96,76088.39,0.0,-0.07936,4e-05,11.48123]
[1776515956281,48.96,76087.93,0.0,-0.07939,4e-05,11.48447]
[1776515961391,48.97,76091.22,0.0,-0.07927,4e-05,11.47189]
[1776515967358,48.97,76090.64,0.0,-0.07931,4e-05,11.47587]
[1776515974790,48.97,76091.56,0.0,-0.07927,4e-05,11.47083]
[1776515980314,48.98,76089.2,0.0,-0.07937,4e-05,11.48161]
[1776515982295,48.98,76080.37,0.0,-0.07972,4e-05,11.51827]
[1776515982343,48.98,76080.37,0.0,-0.07972,4e-05,11.51827]
[1776515982363,48.98,76080.37,0.0,-0.07972,4e-05,11.51827]
[1776515982574,48.98,76071.99,0.0,-0.08005,4e-05,11.55287]
[1776515983401,48.98,76071.99,0.0,-0.08005,4e-05,11.55287]
[1776515983471,48.98,76071.99,0.0,-0.08005,4e-05,11.55287]
[1776515986031,48.98,76068.06,0.0,-0.0802,4e-05,11.56932]
[1776515986039,48.98,76068.06,0.0,-0.0802,4e-05,11.56932]
[1776515986491,48.98,76068.45,0.0,-0.08019,4e-05,11.56786]
[1776515988205,48.98,76071.6,0.0,-0.08007,4e-05,11.55515]
[1776515990227,48.98,76067.05,0.0,-0.08025,4e-05,11.57417]
[1776515990236,48.98,76067.05,0.0,-0.08025,4e-05,11.57417]
[1776515991528,48.98,76067.05,0.0,-0.08025,4e-05,11.57441]
[1776515992480,48.98,76067.05,0.0,-0.08025,4e-05,11.57441]
[1776515992577,48.98,76065.06,0.0,-0.08033,4e-05,11.58272]
[1776515995704,48.98,76065.32,0.0,-0.08032,4e-05,11.58196]
[1776516002603,48.98,76062.97,0.0,-0.08043,4e-05,11.59356]
[1776516005237,48.99,76063.64,0.0,-0.08042,4e-05,11.59181]
[1776516007288,48.99,76060.81,0.0,-0.08054,4e-05,11.60448]
[1776516008417,48.99,76059.39,0.0,-0.0806,4e-05,11.61128]
[1776516013482,48.99,76062.4,0.0,-0.0805,4e-05,11.60074]
[1776516018599,49.0,76061.73,0.0,-0.08055,4e-05,11.60585]
[1776516023684,49.01,76075.02,0.0,-0.08005,4e-05,11.55361]
[1776516028703,49.01,76075.64,0.0,-0.08004,4e-05,11.55326]
[1776516033039,49.01,76073.6,0.0,-0.08012,4e-05,11.56036]
[1776516033054,49.01,76073.6,0.0,-0.08012,4e-05,11.56036]
[1776516033069,49.01,76073.6,0.0,-0.08012,4e-05,11.56036]
[1776516033140,49.01,76076.25,0.0,-0.08002,4e-05,11.54946]
[1776516038864,49.04,76073.36,0.0,-0.08024,4e-05,11.57275]
[1776516039900,49.04,76073.36,0.0,-0.08024,4e-05,11.57275]
[1776516039911,49.04,76073.36,0.0,-0.08024,4e-05,11.57275]
[1776516040625,49.04,76072.84,0.0,-0.08027,4e-05,11.57583]
[1776516045681,49.06,76070.49,0.0,-0.08041,4e-05,11.5916]
[1776516050770,49.06,76080.23,0.0,-0.08005,4e-05,11.55355]
[1776516055722,49.08,76074.24,0.0,-0.08035,4e-05,11.58537]
[1776516055728,49.08,76074.24,0.0,-0.08035,4e-05,11.58537]
[1776516055742,49.08,76074.24,0.0,-0.08035,4e-05,11.58537]
[1776516056641,49.08,76073.49,0.0,-0.08039,4e-05,11.58899]
[1776516057713,49.08,76073.12,0.0,-0.0804,4e-05,11.59104]
[1776516057724,49.08,76073.12,0.0,-0.0804,4e-05,11.59104]
[1776516057729,49.08,76073.12,0.0,-0.0804,4e-05,11.59104]
[1776516057988,49.08,76073.12,0.0,-0.0804,4e-05,11.59104]
[1776516059031,49.08,76073.12,0.0,-0.0804,4e-05,11.59104]
[1776516059165,49.08,76073.18,0.0,-0.08041,4e-05,11.59133]
[1776516065428,49.09,76066.88,0.0,-0.08068,4e-05,11.6204]
[1776516069568,49.09,76067.71,0.0,-0.08067,4e-05,11.61899]
[1776516074533,49.1,76071.7,0.0,-0.08054,4e-05,11.60571]
[1776516074594,49.1,76071.7,0.0,-0.08054,4e-05,11.60571]
[1776516074664,49.1,76075.08,0.0,-0.08041,4e-05,11.59181]
[1776516080142,49.13,76084.04,0.0,-0.08018,4e-05,11.56846]
[1776516085570,49.16,76089.46,0.0,-0.08009,4e-05,11.55974]
[1776516091224,49.19,76089.65,0.0,-0.0802,4e-05,11.57037]
[1776516096259,49.2,76090.07,0.0,-0.08021,4e-05,11.57085]
[1776516097628,49.2,76090.07,0.0,-0.08021,4e-05,11.57085]
[1776516097728,49.2,76085.45,0.0,-0.0804,4e-05,11.59086]
[1776516102741,49.2,76083.28,0.0,-0.0805,4e-05,11.60225]
[1776516108418,49.21,76084.53,0.0,-0.08048,4e-05,11.59954]
[1776516113541,49.21,76088.3,0.0,-0.08035,4e-05,11.58603]
[1776516118560,49.22,76088.69,0.0,-0.08036,4e-05,11.58743]
[1776516123605,49.22,76088.78,0.0,-0.08037,4e-05,11.589]
[1776516128638,49.23,76088.56,0.0,-0.08041,4e-05,11.59284]
[1776516130210,49.23,76090.2,0.0,-0.08035,4e-05,11.5871]
[1776516130673,49.23,76092.29,0.0,-0.08028,4e-05,11.57903]
[1776516134319,49.24,76093.58,0.0,-0.08024,4e-05,11.5753]
[1776516134332,49.24,76093.58,0.0,-0.08024,4e-05,11.5753]
[1776516134754,49.24,76093.52,0.0,-0.08025,4e-05,11.57607]
[1776516139814,49.24,76081.0,0.0,-0.08076,4e-05,11.62982]
[1776516144853,49.25,76080.56,0.0,-0.0808,4e-05,11.63373]
[1776516149873,49.25,76085.03,0.0,-0.08064,4e-05,11.61742]
[1776516154968,49.26,76090.16,0.0,-0.08044,4e-05,11.59548]
[1776516160070,49.26,76090.41,0.0,-0.08045,4e-05,11.59669]
[1776516165116,49.27,76090.26,0.0,-0.08048,4e-05,11.59954]
[1776516170288,49.27,76088.84,0.0,-0.08055,4e-05,11.60759]
[1776516175923,49.28,76089.08,0.0,-0.08057,4e-05,11.60882]
[1776516180995,49.28,76093.63,0.0,-0.08041,4e-05,11.59297]
[1776516186074,49.29,76092.11,0.0,-0.08049,4e-05,11.60151]
[1776516191126,49.3,76091.86,0.0,-0.08052,4e-05,11.60477]
[1776516192933,49.3,76092.44,0.0,-0.08051,4e-05,11.60283]
[1776516193401,49.3,76092.44,0.0,-0.08051,4e-05,11.60283]
[1776516193667,49.3,76092.44,0.0,-0.08051,4e-05,11.60283]
[1776516193733,49.3,76101.58,0.0,-0.08016,4e-05,11.5662]
[1776516194198,49.3,76101.58,0.0,-0.08016,4e-05,11.5662]
[1776516194207,49.3,76101.58,0.0,-0.08016,4e-05,11.5662]
[1776516194256,49.3,76116.92,0.0,-0.07956,4e-05,11.5038]
[1776516195526,49.3,76116.92,0.0,-0.07956,4e-05,11.5038]
[1776516195587,49.3,76116.92,0.0,-0.07956,4e-05,11.5038]
[1776516195718,49.3,76116.92,0.0,-0.07956,4e-05,11.5038]
[1776516195791,49.3,76117.19,0.0,-0.07956,4e-05,11.50303]
[1776516201634,49.3,76122.11,0.0,-0.07938,4e-05,11.48428]
[1776516201718,49.3,76122.11,0.0,-0.07938,4e-05,11.48428]
[1776516201759,49.3,76131.46,0.0,-0.07902,4e-05,11.44689]
[1776516202386,49.3,76131.46,0.0,-0.07902,4e-05,11.44689]
[1776516202397,49.3,76131.46,0.0,-0.07902,4e-05,11.44689]
[1776516202438,49.3,76136.74,0.0,-0.07882,4e-05,11.42543]
[1776516205631,49.31,76140.12,0.0,-0.0787,4e-05,11.41253]
[1776516205706,49.31,76148.48,0.0,-0.07838,4e-05,11.37906]
[1776516206438,49.31,76148.48,0.0,-0.07838,4e-05,11.37906]
[1776516206460,49.31,76148.48,0.0,-0.07839,4e-05,11.37954]
[1776516212077,49.31,76147.9,0.0,-0.07842,4e-05,11.38183]
[1776516216530,49.32,76163.05,0.0,-0.07786,4e-05,11.32261]
[1776516222147,49.33,76162.2,0.0,-0.07792,4e-05,11.32935]
[1776516227182,49.33,76165.56,0.0,-0.07782,4e-05,11.31823]
[1776516233224,49.34,76163.89,0.0,-0.0779,4e-05,11.32754]
[1776516238261,49.34,76168.39,0.0,-0.07775,4e-05,11.31143]
[1776516243295,49.35,76170.97,0.0,-0.07767,4e-05,11.30316]
[1776516250346,49.35,76170.66,0.0,-0.07771,4e-05,11.30735]
[1776516255381,49.36,76169.0,0.0,-0.07779,4e-05,11.31613]
[1776516265460,49.37,76168.65,0.0,-0.07784,4e-05,11.32154]
[1776516270487,49.37,76175.55,0.0,-0.0776,4e-05,11.29592]
[1776516275522,49.38,76177.28,0.0,-0.07755,4e-05,11.2888]
[1776516280694,49.38,76182.3,0.0,-0.07737,4e-05,11.27063]
[1776516286600,49.39,76180.85,0.0,-0.07746,4e-05,11.27941]
[1776516291693,49.4,76183.21,0.0,-0.07739,4e-05,11.27229]
[1776516296725,49.4,76189.38,0.0,-0.07718,4e-05,11.24986]
[1776516301760,49.41,76190.53,0.0,-0.07716,4e-05,11.24772]
[1776516307801,49.41,76190.26,0.0,-0.07719,4e-05,11.25174]
[1776516312839,49.42,76198.75,0.0,-0.0769,4e-05,11.22035]
[1776516318880,49.43,76204.69,0.0,-0.0767,4e-05,11.19919]
[1776516323915,49.43,76193.94,0.0,-0.07712,4e-05,11.24472]
[1776516328950,49.44,76202.09,0.0,-0.07684,4e-05,11.21415]
[1776516334599,49.44,76198.83,0.0,-0.07696,4e-05,11.22613]
[1776516340034,49.45,76211.57,0.0,-0.07651,4e-05,11.17855]
[1776516345064,49.45,76208.8,0.0,-0.07663,4e-05,11.19143]
[1776516350097,49.46,76210.58,0.0,-0.07659,4e-05,11.18638]
[1776516355138,49.46,76210.09,0.0,-0.07663,4e-05,11.19099]
[1776516358789,49.46,76224.6,0.0,-0.0761,4e-05,11.13416]
[1776516361153,49.47,76224.73,0.0,-0.0761,4e-05,11.1348]
[1776516361163,49.47,76224.73,0.0,-0.0761,4e-05,11.1348]
[1776516361287,49.47,76224.73,0.0,-0.0761,4e-05,11.1348]
[1776516361403,49.47,76224.73,0.0,-0.0761,4e-05,11.1348]
[1776516361505,49.47,76234.89,0.0,-0.07573,4e-05,11.09422]
[1776516362644,49.47,76234.89,0.0,-0.07573,4e-05,11.09422]
[1776516362664,49.47,76230.09,0.0,-0.07591,4e-05,11.11385]
[1776516367347,49.47,76227.52,0.0,-0.07603,4e-05,11.12646]
[1776516367423,49.48,76221.94,0.0,-0.07624,4e-05,11.14943]
[1776516371651,49.48,76213.48,0.0,-0.07657,4e-05,11.1853]
[1776516371662,49.48,76213.48,0.0,-0.07657,4e-05,11.1853]
[1776516371721,49.48,76209.53,0.0,-0.07673,4e-05,11.20174]
[1776516375359,49.49,76211.87,0.0,-0.07666,4e-05,11.19472]
[1776516375459,49.49,76207.49,0.0,-0.07682,4e-05,11.21228]
[1776516377217,49.49,76207.49,0.0,-0.07683,4e-05,11.21285]
[1776516377227,49.49,76207.49,0.0,-0.07683,4e-05,11.21285]
[1776516377304,49.49,76212.85,0.0,-0.07663,4e-05,11.19193]
[1776516381457,49.49,76213.66,0.0,-0.07662,4e-05,11.19045]
[1776516381507,49.49,76221.11,0.0,-0.07635,4e-05,11.16124]
[1776516387731,49.5,76214.1,0.0,-0.07664,4e-05,11.193]
[1776516388966,49.5,76214.1,0.0,-0.07664,4e-05,11.193]
[1776516389375,49.51,76210.12,0.0,-0.0768,4e-05,11.21014]
[1776516391617,49.51,76207.91,0.0,-0.07689,4e-05,11.21957]
[1776516391618,49.51,76206.73,0.0,-0.07692,4e-05,11.22182]
[1776516397801,49.52,76201.17,0.0,-0.07716,4e-05,11.24741]
[1776516403475,49.52,76201.85,0.0,-0.07716,4e-05,11.24782]
[1776516408511,49.53,76201.98,0.0,-0.07718,4e-05,11.2499]
[1776516413547,49.53,76208.2,0.0,-0.07697,4e-05,11.22766]
[1776516416583,49.54,76208.88,0.0,-0.07695,4e-05,11.22549]
[1776516416596,49.54,76208.88,0.0,-0.07695,4e-05,11.22549]
[1776516416671,49.54,76210.52,0.0,-0.0769,4e-05,11.22005]
[1776516422609,49.55,76210.84,0.0,-0.07692,4e-05,11.22218]
[1776516425915,49.55,76210.8,0.0,-0.07693,4e-05,11.22348]
[1776516425981,49.55,76212.02,0.0,-0.07689,4e-05,11.21974]
[1776516431321,49.56,76215.95,0.0,-0.07677,4e-05,11.20638]
[1776516431672,49.56,76217.22,0.0,-0.07673,4e-05,11.2019]
[1776516434816,49.56,76217.92,0.0,-0.07671,4e-05,11.20032]
[1776516434917,49.56,76217.24,0.0,-0.07674,4e-05,11.20366]
[1776516440736,49.57,76222.47,0.0,-0.07659,4e-05,11.18704]
[1776516445770,49.58,76224.08,0.0,-0.07655,4e-05,11.18315]
[1776516448565,49.58,76224.08,0.0,-0.07655,4e-05,11.18315]
[1776516448793,49.58,76223.69,0.0,-0.07658,4e-05,11.18662]
[1776516450028,49.58,76223.69,0.0,-0.07658,4e-05,11.18662]
[1776516450096,49.58,76226.32,0.0,-0.07649,4e-05,11.17738]
[1776516453164,49.59,76217.92,0.0,-0.0768,4e-05,11.20921]
[1776516458865,49.6,76217.17,0.0,-0.07686,4e-05,11.21574]
[1776516463898,49.6,76226.41,0.0,-0.07654,4e-05,11.18182]
[1776516466874,49.6,76225.8,0.0,-0.07658,4e-05,11.18552]
[1776516466976,49.61,76226.05,0.0,-0.07657,4e-05,11.18516]
[1776516472961,49.61,76228.64,0.0,-0.07651,4e-05,11.17859]
[1776516475063,49.62,76230.86,0.0,-0.07643,4e-05,11.17035]
[1776516475079,49.62,76229.83,0.0,-0.07648,4e-05,11.17575]
[1776516479071,49.62,76230.06,0.0,-0.07649,4e-05,11.17612]
[1776516479108,49.62,76230.39,0.0,-0.07649,4e-05,11.17609]
[1776516483040,49.63,76214.52,0.0,-0.0771,4e-05,11.24206]
[1776516483241,49.63,76214.52,0.0,-0.0771,4e-05,11.24206]
[1776516483283,49.63,76214.52,0.0,-0.0771,4e-05,11.24206]
[1776516483330,49.63,76214.52,0.0,-0.0771,4e-05,11.24206]
[1776516484047,49.63,76206.55,0.0,-0.07741,4e-05,11.27451]
[1776516484725,49.63,76206.55,0.0,-0.07741,4e-05,11.27451]
[1776516485053,49.63,76206.25,0.0,-0.07742,4e-05,11.27619]
[1776516489268,49.64,76207.61,0.0,-0.07739,4e-05,11.27263]
[1776516489347,49.64,76207.61,0.0,-0.07739,4e-05,11.27263]
[1776516489355,49.64,76208.14,0.0,-0.07737,4e-05,11.27097]
[1776516491377,49.64,76208.14,0.0,-0.07738,4e-05,11.27144]
[1776516492107,49.64,76201.09,0.0,-0.07764,4e-05,11.30017]
[1776516493214,49.64,76196.06,0.0,-0.07784,4e-05,11.32078]
[1776516493221,49.64,76196.06,0.0,-0.07784,4e-05,11.32078]
[1776516493298,49.64,76196.15,0.0,-0.07784,4e-05,11.32079]
[1776516498549,49.65,76203.32,0.0,-0.07758,4e-05,11.29386]
[1776516499432,49.65,76203.32,0.0,-0.07758,4e-05,11.29386]
[1776516499528,49.65,76203.89,0.0,-0.07757,4e-05,11.29198]
[1776516501450,49.65,76203.89,0.0,-0.07757,4e-05,11.29198]
[1776516501511,49.65,76203.59,0.0,-0.07759,4e-05,11.294]
[1776516507212,49.65,76203.22,0.0,-0.07762,4e-05,11.2975]
[1776516512248,49.66,76201.66,0.0,-0.07768,4e-05,11.3029]
[1776516517773,49.66,76214.46,0.0,-0.07722,4e-05,11.25373]
[1776516519749,49.66,76225.98,0.0,-0.07679,4e-05,11.20836]
[1776516519768,49.66,76225.98,0.0,-0.07679,4e-05,11.20836]
[1776516519867,49.67,76226.47,0.0,-0.07678,4e-05,11.20665]
[1776516520459,49.67,76226.47,0.0,-0.07678,4e-05,11.20665]
[1776516520542,49.67,76226.52,0.0,-0.07678,4e-05,11.20669]
[1776516521895,49.67,76226.52,0.0,-0.07678,4e-05,11.20669]
[1776516521940,49.67,76226.39,0.0,-0.07678,4e-05,11.20746]
[1776516523006,49.67,76226.39,0.0,-0.07678,4e-05,11.20746]
[1776516523010,49.67,76226.39,0.0,-0.07678,4e-05,11.20746]
[1776516523168,49.67,76226.39,0.0,-0.07678,4e-05,11.20746]
[1776516523053,49.67,76226.47,0.0,-0.07678,4e-05,11.20738]
[1776516523382,49.67,76226.38,0.0,-0.07679,4e-05,11.20799]
[1776516524208,49.67,76226.38,0.0,-0.07679,4e-05,11.20799]
[1776516524372,49.67,76229.96,0.0,-0.07666,4e-05,11.19394]
[1776516527332,49.67,76229.96,0.0,-0.07666,4e-05,11.19394]
[1776516527959,49.67,76229.96,0.0,-0.07666,4e-05,11.19394]
[1776516527965,49.67,76230.47,0.0,-0.07664,4e-05,11.19272]
[1776516533611,49.67,76225.78,0.0,-0.07684,4e-05,11.21352]
[1776516538831,49.68,76221.28,0.0,-0.07703,4e-05,11.23373]
[1776516544460,49.68,76215.16,0.0,-0.07727,4e-05,11.26003]
[1776516544513,49.68,76212.02,0.0,-0.07739,4e-05,11.27294]
[1776516549518,49.69,76211.01,0.0,-0.07745,4e-05,11.27858]
[1776516552730,49.69,76210.88,0.0,-0.07746,4e-05,11.27975]
[1776516552768,49.69,76210.88,0.0,-0.07746,4e-05,11.27975]
[1776516552812,49.69,76210.65,0.0,-0.07747,4e-05,11.28099]
[1776516557614,49.69,76214.29,0.0,-0.07734,4e-05,11.26775]
[1776516557726,49.69,76215.7,0.0,-0.07729,4e-05,11.26246]
[1776516563485,49.7,76226.44,0.0,-0.07691,4e-05,11.22158]
[1776516565410,49.7,76227.01,0.0,-0.0769,4e-05,11.22017]
[1776516565631,49.7,76225.34,0.0,-0.07696,4e-05,11.22726]
[1776516570666,49.71,76224.05,0.0,-0.07703,4e-05,11.23445]
[1776516575701,49.71,76221.79,0.0,-0.07711,4e-05,11.24244]
[1776516580735,49.72,76222.16,0.0,-0.07712,4e-05,11.24295]
[1776516585770,49.72,76222.72,0.0,-0.07711,4e-05,11.2427]
[1776516592435,49.73,76223.3,0.0,-0.07711,4e-05,11.24275]
[1776516595985,49.73,76229.66,0.0,-0.07689,4e-05,11.21867]
[1776516596000,49.73,76229.66,0.0,-0.07689,4e-05,11.21867]
[1776516596192,49.73,76229.66,0.0,-0.07689,4e-05,11.21867]
[1776516596232,49.73,76233.73,0.0,-0.07674,4e-05,11.20287]
[1776516598774,49.73,76238.75,0.0,-0.07656,4e-05,11.18381]
[1776516598865,49.73,76238.27,0.0,-0.07658,4e-05,11.1862]
[1776516600783,49.73,76238.78,0.0,-0.07657,4e-05,11.18465]
[1776516601294,49.73,76238.78,0.0,-0.07657,4e-05,11.18513]
[1776516601314,49.73,76238.78,0.0,-0.07657,4e-05,11.18513]
[1776516601890,49.74,76240.85,0.0,-0.0765,4e-05,11.17737]
[1776516606922,49.74,76238.76,0.0,-0.0766,4e-05,11.18804]
[1776516611960,49.75,76240.58,0.0,-0.07655,4e-05,11.18305]
[1776516617999,49.75,76238.74,0.0,-0.07665,4e-05,11.19296]
[1776516623036,49.76,76242.39,0.0,-0.07653,4e-05,11.1805]
[1776516624174,49.76,76242.39,0.0,-0.07653,4e-05,11.1805]
[1776516624250,49.76,76252.87,0.0,-0.07614,4e-05,11.13923]
[1776516630038,49.76,76255.57,0.0,-0.07607,4e-05,11.13091]
[1776516635122,49.77,76255.52,0.0,-0.07608,4e-05,11.13111]
[1776516640157,49.77,76245.53,0.0,-0.07647,4e-05,11.17302]
[1776516646200,49.78,76248.09,0.0,-0.07639,4e-05,11.16542]
[1776516651234,49.79,76247.83,0.0,-0.07642,4e-05,11.16862]
[1776516657277,49.79,76253.01,0.0,-0.07626,4e-05,11.15072]
[1776516660245,49.79,76253.94,0.0,-0.07623,4e-05,11.14794]
[1776516660298,49.79,76255.32,0.0,-0.07618,4e-05,11.14293]
[1776516664316,49.8,76254.08,0.0,-0.07624,4e-05,11.14932]
[1776516664333,49.8,76250.71,0.0,-0.07637,4e-05,11.16318]
[1776516666185,49.8,76250.71,0.0,-0.07637,4e-05,11.16318]
[1776516666200,49.8,76250.71,0.0,-0.07637,4e-05,11.16318]
[1776516666287,49.8,76250.83,0.0,-0.07638,4e-05,11.16391]
[1776516666349,49.8,76250.83,0.0,-0.07638,4e-05,11.16391]
[1776516666751,49.8,76252.34,0.0,-0.07633,4e-05,11.15851]
[1776516667653,49.8,76252.34,0.0,-0.07633,4e-05,11.15851]
[1776516667675,49.8,76252.34,0.0,-0.07633,4e-05,11.15851]
[1776516667754,49.8,76255.02,0.0,-0.07623,4e-05,11.14786]
[1776516673390,49.81,76262.24,0.0,-0.07599,4e-05,11.12248]
[1776516678825,49.82,76262.12,0.0,-0.07601,4e-05,11.12503]
[1776516684468,49.82,76260.55,0.0,-0.0761,4e-05,11.13485]
[1776516688459,49.83,76260.35,0.0,-0.07613,4e-05,11.13768]
[1776516688560,49.83,76255.14,0.0,-0.07632,4e-05,11.15836]
[1776516690804,49.83,76255.14,0.0,-0.07633,4e-05,11.15935]
[1776516690910,49.83,76247.74,0.0,-0.07661,4e-05,11.18919]
[1776516691383,49.83,76247.74,0.0,-0.07661,4e-05,11.18919]
[1776516691396,49.83,76247.74,0.0,-0.07661,4e-05,11.18919]
[1776516691518,49.83,76247.74,0.0,-0.07659,4e-05,11.18658]
[1776516696964,49.84,76248.66,0.0,-0.07658,4e-05,11.18504]
[1776516703030,49.84,76250.0,0.0,-0.07655,4e-05,11.1818]
[1776516703090,49.84,76252.62,0.0,-0.07645,4e-05,11.17182]
[1776516708635,49.85,76252.9,0.0,-0.07647,4e-05,11.17324]
[1776516713671,49.85,76254.15,0.0,-0.07644,4e-05,11.17037]
[1776516718705,49.86,76252.76,0.0,-0.07651,4e-05,11.17793]
[1776516721363,49.86,76252.76,0.0,-0.07651,4e-05,11.17793]
[1776516721464,49.86,76253.04,0.0,-0.07651,4e-05,11.17762]
[1776516723399,49.86,76253.04,0.0,-0.07651,4e-05,11.17842]
[1776516723741,49.86,76254.39,0.0,-0.07647,4e-05,11.17346]
[1776516728776,49.87,76256.19,0.0,-0.07642,4e-05,11.16835]
[1776516730639,49.87,76256.24,0.0,-0.07642,4e-05,11.16856]
[1776516730792,49.87,76256.67,0.0,-0.07641,4e-05,11.16726]
[1776516735964,49.87,76259.81,0.0,-0.07631,4e-05,11.15653]
[1776516741867,49.88,76257.93,0.0,-0.0764,4e-05,11.16698]
[1776516747325,49.88,76258.34,0.0,-0.07641,4e-05,11.16747]
[1776516753951,49.89,76253.42,0.0,-0.0766,4e-05,11.18682]
[1776516758986,49.9,76254.14,0.0,-0.07659,4e-05,11.18593]
[1776516764023,49.9,76256.63,0.0,-0.07651,4e-05,11.17805]
[1776516769056,49.9,76255.51,0.0,-0.07657,4e-05,11.18451]
[1776516774092,49.91,76251.42,0.0,-0.07674,4e-05,11.20265]
[1776516781141,49.92,76251.05,0.0,-0.07679,4e-05,11.20752]
[1776516788189,49.92,76252.3,0.0,-0.07677,4e-05,11.20609]
[1776516793225,49.93,76255.31,0.0,-0.07668,4e-05,11.19669]
[1776516798260,49.94,76254.84,0.0,-0.07672,4e-05,11.20109]
[1776516803295,49.94,76255.28,0.0,-0.07673,4e-05,11.20184]
[1776516810168,49.95,76251.05,0.0,-0.07691,4e-05,11.2206]
[1776516815383,49.95,76251.0,0.0,-0.07692,4e-05,11.2215]
[1776516821425,49.96,76254.63,0.0,-0.07681,4e-05,11.20992]
[1776516826464,49.97,76255.11,0.0,-0.07682,4e-05,11.21041]
[1776516831500,49.97,76255.44,0.0,-0.07683,4e-05,11.21149]
[1776516840981,49.98,76255.89,0.0,-0.07685,4e-05,11.21441]
[1776516849624,49.99,76254.61,0.0,-0.07694,4e-05,11.22362]
[1776516856673,50.0,76254.15,0.0,-0.07698,4e-05,11.22861]
[1776516861711,50.0,76254.25,0.0,-0.077,4e-05,11.23047]
[1776516867751,50.01,76253.85,0.0,-0.07704,4e-05,11.23474]
[1776516872786,50.02,76253.49,0.0,-0.07705,4e-05,11.23535]
[1776516873884,50.02,76253.49,0.0,-0.07705,4e-05,11.23535]
[1776516873928,50.02,76253.35,0.0,-0.07706,4e-05,11.23635]
[1776516878980,50.02,76253.06,0.0,-0.07709,4e-05,11.2393]
[1776516882258,50.02,76245.13,0.0,-0.07739,4e-05,11.27171]
[1776516882324,50.02,76244.62,0.0,-0.07741,4e-05,11.27397]
[1776516887479,50.02,76242.71,0.0,-0.07749,4e-05,11.28242]
[1776516892929,50.03,76246.67,0.0,-0.07736,4e-05,11.26816]
[1776516897961,50.03,76239.3,0.0,-0.07765,4e-05,11.29901]
[1776516902995,50.04,76242.41,0.0,-0.07755,4e-05,11.28814]
[1776516906682,50.04,76242.56,0.0,-0.07754,4e-05,11.28785]
[1776516907024,50.04,76242.56,0.0,-0.07755,4e-05,11.28875]
[1776516909151,50.04,76242.56,0.0,-0.07755,4e-05,11.28875]
[1776516909203,50.04,76253.8,0.0,-0.07714,4e-05,11.24467]
[1776516910495,50.04,76253.8,0.0,-0.07714,4e-05,11.24467]
[1776516910585,50.04,76258.81,0.0,-0.07695,4e-05,11.22515]
[1776516916087,50.04,76259.27,0.0,-0.07695,4e-05,11.22492]
[1776516921552,50.05,76259.72,0.0,-0.07695,4e-05,11.22436]
[1776516921963,50.05,76259.72,0.0,-0.07695,4e-05,11.22436]
[1776516922129,50.05,76259.72,0.0,-0.07695,4e-05,11.22461]
[1776516925059,50.05,76245.8,0.0,-0.07747,4e-05,11.28056]
[1776516925150,50.05,76245.8,0.0,-0.07748,4e-05,11.28087]
[1776516930327,50.05,76254.98,0.0,-0.07715,4e-05,11.24575]
[1776516931134,50.05,76259.09,0.0,-0.077,4e-05,11.22965]
[1776516931212,50.05,76266.19,0.0,-0.07671,4e-05,11.19855]
[1776516932334,50.05,76266.19,0.0,-0.07671,4e-05,11.19855]
[1776516932403,50.05,76265.77,0.0,-0.07673,4e-05,11.20034]
[1776516933194,50.05,76265.77,0.0,-0.07673,4e-05,11.20034]
[1776516933291,50.05,76265.41,0.0,-0.07675,4e-05,11.20207]
[1776516938839,50.06,76266.91,0.0,-0.07671,4e-05,11.19766]
[1776516939288,50.06,76266.91,0.0,-0.07671,4e-05,11.19766]
[1776516939380,50.06,76266.98,0.0,-0.07671,4e-05,11.1977]
[1776516945724,50.06,76266.99,0.0,-0.07672,4e-05,11.19923]
[1776516945836,50.06,76266.99,0.0,-0.07672,4e-05,11.19923]
[1776516945921,50.06,76266.99,0.0,-0.07672,4e-05,11.19923]
[1776516945929,50.06,76266.99,0.0,-0.07672,4e-05,11.19923]
[1776516945942,50.06,76266.99,0.0,-0.07672,4e-05,11.19923]
[1776516946419,50.06,76266.99,0.0,-0.07672,4e-05,11.19923]
[1776516946509,50.06,76276.07,0.0,-0.07639,4e-05,11.16394]
[1776516948586,50.06,76276.07,0.0,-0.07639,4e-05,11.16414]
[1776516948588,50.06,76276.07,0.0,-0.07639,4e-05,11.16414]
[1776516948611,50.06,76264.02,0.0,-0.07684,4e-05,11.21199]
[1776516949042,50.06,76264.02,0.0,-0.07684,4e-05,11.21199]
[1776516949319,50.07,76264.02,0.0,-0.07684,4e-05,11.21243]
[1776516951334,50.07,76261.57,0.0,-0.07694,4e-05,11.22256]
[1776516953617,50.07,76260.84,0.0,-0.07697,4e-05,11.2263]
[1776516954361,50.07,76260.06,0.0,-0.07701,4e-05,11.23024]
[1776516961684,50.07,76256.47,0.0,-0.07716,4e-05,11.24648]
[1776516961831,50.08,76256.47,0.0,-0.07717,4e-05,11.24767]
[1776516967450,50.08,76256.07,0.0,-0.0772,4e-05,11.25123]
[1776516967788,50.08,76256.07,0.0,-0.0772,4e-05,11.25123]
[1776516967889,50.08,76255.92,0.0,-0.07721,4e-05,11.25222]
[1776516973493,50.09,76257.89,0.0,-0.07716,4e-05,11.24641]
[1776516974493,50.09,76257.89,0.0,-0.07716,4e-05,11.24641]
[1776516979532,50.09,76265.89,0.0,-0.07688,4e-05,11.2173]
[1776516979995,50.09,76265.89,0.0,-0.07688,4e-05,11.2173]
[1776516980547,50.09,76266.22,0.0,-0.07688,4e-05,11.21644]
[1776516980935,50.09,76266.22,0.0,-0.07688,4e-05,11.21644]
[1776516981224,50.09,76266.22,0.0,-0.07688,4e-05,11.21644]
[1776516981343,50.09,76266.22,0.0,-0.07688,4e-05,11.21644]
[1776516981551,50.09,76214.72,0.0,-0.0788,4e-05,11.42147]
[1776516983004,50.09,76206.14,0.0,-0.07913,4e-05,11.45597]
[1776516983006,50.09,76206.14,0.0,-0.07913,4e-05,11.45597]
[1776516983465,50.09,76206.14,0.0,-0.07913,4e-05,11.45597]
[1776516983567,50.09,76205.84,0.0,-0.07914,4e-05,11.457]
[1776516987319,50.09,76204.35,0.0,-0.07919,4e-05,11.46243]
[1776516987837,50.09,76207.56,0.0,-0.07907,4e-05,11.4494]
[1776516988481,50.09,76208.93,0.0,-0.07901,4e-05,11.44376]
[1776516992326,50.09,76210.03,0.0,-0.07897,4e-05,11.43907]
[1776516992333,50.09,76210.03,0.0,-0.07897,4e-05,11.43907]
[1776516992346,50.09,76210.5,0.0,-0.07893,4e-05,11.43387]
[1776516994277,50.09,76210.5,0.0,-0.07893,4e-05,11.434]
[1776516994641,50.09,76211.13,0.0,-0.07891,4e-05,11.43162]
[1776516997761,50.09,76210.92,0.0,-0.07892,4e-05,11.43287]
[1776516998670,50.09,76210.69,0.0,-0.07893,4e-05,11.43394]
[1776517001339,50.09,76208.04,0.0,-0.07903,4e-05,11.44481]
[1776517001353,50.09,76208.04,0.0,-0.07903,4e-05,11.44481]
[1776517001689,50.09,76207.93,0.0,-0.07904,4e-05,11.44538]
[1776517006725,50.1,76208.85,0.0,-0.07901,4e-05,11.44236]
[1776517012674,50.1,76208.86,0.0,-0.07902,4e-05,11.44302]
[1776517012702,50.1,76208.81,0.0,-0.07902,4e-05,11.44336]
[1776517014178,50.1,76208.81,0.0,-0.07902,4e-05,11.44336]
[1776517014189,50.1,76208.81,0.0,-0.07902,4e-05,11.44336]
[1776517014249,50.1,76208.15,0.0,-0.07905,4e-05,11.44629]
[1776517020015,50.1,76208.15,0.0,-0.07905,4e-05,11.44657]
[1776517025054,50.1,76204.25,0.0,-0.07921,4e-05,11.46315]
[1776517030142,50.1,76204.37,0.0,-0.07921,4e-05,11.46322]
[1776517035937,50.1,76208.77,0.0,-0.07905,4e-05,11.44639]
[1776517040972,50.11,76205.93,0.0,-0.07916,4e-05,11.45834]
[1776517052474,50.11,76212.74,0.0,-0.07889,4e-05,11.42879]
[1776517062543,50.11,76218.15,0.0,-0.07869,4e-05,11.40777]
[1776517069172,50.11,76218.64,0.0,-0.07868,4e-05,11.40681]
[1776517074564,50.11,76224.18,0.0,-0.07847,4e-05,11.38439]
[1776517080249,50.11,76225.66,0.0,-0.07841,4e-05,11.37788]
[1776517085284,50.11,76226.24,0.0,-0.07839,4e-05,11.3759]
[1776517089888,50.11,76237.03,0.0,-0.07799,4e-05,11.33294]
[1776517089899,50.11,76237.03,0.0,-0.07799,4e-05,11.33294]
[1776517090153,50.11,76237.03,0.0,-0.07799,4e-05,11.33294]
[1776517090588,50.11,76237.03,0.0,-0.07799,4e-05,11.33294]
[1776517090682,50.11,76235.78,0.0,-0.07803,4e-05,11.33775]
[1776517092070,50.11,76235.78,0.0,-0.07803,4e-05,11.33758]
[1776517092436,50.11,76235.38,0.0,-0.07804,4e-05,11.33899]
[1776517093042,50.11,76235.38,0.0,-0.07804,4e-05,11.33899]
[1776517093197,50.11,76235.38,0.0,-0.07804,4e-05,11.33899]
[1776517093341,50.11,76235.38,0.0,-0.07804,4e-05,11.33882]
[1776517094199,50.11,76235.38,0.0,-0.07804,4e-05,11.33882]
[1776517094268,50.11,76235.38,0.0,-0.07804,4e-05,11.33882]
[1776517094270,50.11,76235.38,0.0,-0.07804,4e-05,11.33882]
[1776517094346,50.11,76232.4,0.0,-0.07816,4e-05,11.3508]
[1776517095485,50.11,76232.4,0.0,-0.07816,4e-05,11.3508]
[1776517095962,50.11,76231.1,0.0,-0.0782,4e-05,11.35608]
[1776517096053,50.11,76231.1,0.0,-0.0782,4e-05,11.35608]
[1776517097368,50.11,76231.1,0.0,-0.07821,4e-05,11.35629]
[1776517102824,50.11,76232.41,0.0,-0.07816,4e-05,11.35161]
[1776517108217,50.11,76232.43,0.0,-0.07817,4e-05,11.35208]
[1776517110228,50.11,76230.94,0.0,-0.07822,4e-05,11.35823]
[1776517110529,50.11,76229.6,0.0,-0.07828,4e-05,11.36367]
[1776517116501,50.11,76228.29,0.0,-0.07831,4e-05,11.36632]
[1776517121537,50.11,76228.94,0.0,-0.07829,4e-05,11.36414]
[1776517122487,50.11,76228.94,0.0,-0.07829,4e-05,11.36414]
[1776517122758,50.11,76229.12,0.0,-0.07828,4e-05,11.36351]
[1776517125472,50.11,76229.12,0.0,-0.07828,4e-05,11.36351]
[1776517125481,50.11,76229.12,0.0,-0.07828,4e-05,11.36351]
[1776517125770,50.11,76229.56,0.0,-0.07827,4e-05,11.362]
[1776517131606,50.12,76232.87,0.0,-0.07815,4e-05,11.34936]
[1776517136641,50.12,76233.06,0.0,-0.07815,4e-05,11.34913]
[1776517141676,50.12,76233.12,0.0,-0.07815,4e-05,11.34941]
[1776517146711,50.12,76233.01,0.0,-0.07816,4e-05,11.35036]
[1776517152753,50.12,76232.99,0.0,-0.07817,4e-05,11.35104]
[1776517158794,50.12,76231.31,0.0,-0.07823,4e-05,11.35831]
[1776517163829,50.12,76231.42,0.0,-0.07823,4e-05,11.35831]
[1776517170879,50.12,76231.73,0.0,-0.07823,4e-05,11.35771]
[1776517176924,50.13,76221.98,0.0,-0.07859,4e-05,11.39455]
[1776517181959,50.13,76219.23,0.0,-0.0787,4e-05,11.40646]
[1776517188001,50.13,76216.0,0.0,-0.07883,4e-05,11.4204]
[1776517193457,50.13,76222.68,0.0,-0.07859,4e-05,11.39474]
[1776517199083,50.13,76224.18,0.0,-0.07853,4e-05,11.38829]
[1776517204124,50.13,76211.14,0.0,-0.07902,4e-05,11.44072]
[1776517209159,50.14,76222.52,0.0,-0.0786,4e-05,11.39605]
[1776517214197,50.14,76221.94,0.0,-0.07863,4e-05,11.39936]
[1776517219233,50.14,76224.53,0.0,-0.07854,4e-05,11.39005]
[1776517224947,50.14,76226.91,0.0,-0.07845,4e-05,11.38014]
[1776517225123,50.14,76226.91,0.0,-0.07845,4e-05,11.38014]
[1776517225430,50.14,76226.91,0.0,-0.07845,4e-05,11.38014]
[1776517225800,50.14,76226.91,0.0,-0.07845,4e-05,11.38014]
[1776517225902,50.14,76196.18,0.0,-0.07961,4e-05,11.50289]
[1776517228542,50.14,76190.32,0.0,-0.07983,4e-05,11.52639]
[1776517228639,50.14,76194.79,0.0,-0.07966,4e-05,11.50867]
[1776517230535,50.14,76193.47,0.0,-0.07971,4e-05,11.51398]
[1776517230611,50.14,76191.65,0.0,-0.07978,4e-05,11.52129]
[1776517236498,50.14,76182.44,0.0,-0.08012,4e-05,11.55514]
[1776517242455,50.14,76175.01,0.0,-0.0804,4e-05,11.58484]
[1776517248452,50.14,76178.12,0.0,-0.08028,4e-05,11.57225]
[1776517253472,50.14,76179.14,0.0,-0.08024,4e-05,11.56804]
[1776517259529,50.14,76172.91,0.0,-0.08047,4e-05,11.59257]
[1776517264564,50.14,76168.85,0.0,-0.08062,4e-05,11.60836]
[1776517270150,50.13,76168.12,0.0,-0.08065,4e-05,11.6108]
[1776517275641,50.13,76167.42,0.0,-0.08067,4e-05,11.61293]
[1776517281687,50.13,76170.82,0.0,-0.08053,4e-05,11.59852]
[1776517286720,50.13,76173.7,0.0,-0.08042,4e-05,11.58648]
[1776517291754,50.13,76173.87,0.0,-0.08039,4e-05,11.58236]
[1776517299811,50.13,76173.08,0.0,-0.08041,4e-05,11.58502]
[1776517304845,50.13,76173.49,0.0,-0.08039,4e-05,11.58293]
[1776517313151,50.13,76173.1,0.0,-0.08041,4e-05,11.58419]
[1776517313994,50.13,76173.1,0.0,-0.08041,4e-05,11.58419]
[1776517314005,50.13,76173.1,0.0,-0.08041,4e-05,11.58419]
[1776517314041,50.13,76173.1,0.0,-0.0804,4e-05,11.58381]
[1776517315958,50.13,76173.1,0.0,-0.0804,4e-05,11.58373]
[1776517316001,50.13,76173.1,0.0,-0.0804,4e-05,11.58373]
[1776517315991,50.13,76174.35,0.0,-0.08035,4e-05,11.57862]
[1776517316931,50.13,76174.35,0.0,-0.08035,4e-05,11.57854]
[1776517317968,50.13,76174.35,0.0,-0.08035,4e-05,11.57854]
[1776517318001,50.13,76175.5,0.0,-0.08031,4e-05,11.57383]
[1776517320083,50.13,76175.5,0.0,-0.08031,4e-05,11.57375]
[1776517320965,50.12,76176.05,0.0,-0.08028,4e-05,11.57136]
[1776517325999,50.12,76175.56,0.0,-0.0803,4e-05,11.57281]
[1776517331035,50.12,76173.71,0.0,-0.08036,4e-05,11.57969]
[1776517337078,50.12,76173.56,0.0,-0.08036,4e-05,11.57968]
[1776517342112,50.12,76177.81,0.0,-0.0802,4e-05,11.56232]
[1776517348154,50.12,76179.73,0.0,-0.08012,4e-05,11.55443]
[1776517353190,50.12,76181.56,0.0,-0.08003,4e-05,11.54386]
[1776517358226,50.12,76179.21,0.0,-0.08012,4e-05,11.55311]
[1776517364671,50.12,76178.51,0.0,-0.08015,4e-05,11.55562]
[1776517370311,50.12,76179.5,0.0,-0.0801,4e-05,11.55125]
[1776517374952,50.12,76179.1,0.0,-0.08012,4e-05,11.55265]
[1776517375020,50.12,76179.1,0.0,-0.08012,4e-05,11.55265]
[1776517375042,50.12,76179.1,0.0,-0.08012,4e-05,11.55265]
[1776517375145,50.12,76187.65,0.0,-0.07979,4e-05,11.51793]
[1776517376278,50.12,76187.65,0.0,-0.07979,4e-05,11.51793]
[1776517376361,50.12,76200.36,0.0,-0.0793,4e-05,11.46673]
[1776517377678,50.12,76200.36,0.0,-0.0793,4e-05,11.46673]
[1776517377783,50.12,76200.36,0.0,-0.0793,4e-05,11.46673]
[1776517377817,50.11,76200.36,0.0,-0.0793,4e-05,11.46626]
[1776517378862,50.11,76200.36,0.0,-0.0793,4e-05,11.46626]
[1776517379156,50.11,76199.37,0.0,-0.07933,4e-05,11.46999]
[1776517385104,50.11,76198.23,0.0,-0.07937,4e-05,11.47362]
[1776517385114,50.11,76198.23,0.0,-0.07937,4e-05,11.47362]
[1776517385144,50.11,76200.88,0.0,-0.07926,4e-05,11.46209]
[1776517390456,50.11,76199.55,0.0,-0.0793,4e-05,11.46655]
[1776517395492,50.11,76198.38,0.0,-0.07935,4e-05,11.47125]
[1776517400527,50.11,76202.23,0.0,-0.0792,4e-05,11.45579]
[1776517405563,50.11,76202.37,0.0,-0.07919,4e-05,11.45457]
[1776517410597,50.1,76205.16,0.0,-0.07908,4e-05,11.44275]
[1776517415633,50.1,76212.62,0.0,-0.07877,4e-05,11.40936]
[1776517420668,50.1,76214.98,0.0,-0.07868,4e-05,11.39951]
[1776517425702,50.1,76202.6,0.0,-0.07915,4e-05,11.44927]
[1776517430738,50.1,76204.51,0.0,-0.07908,4e-05,11.44172]
[1776517435772,50.1,76208.84,0.0,-0.07891,4e-05,11.42449]
[1776517440809,50.1,76210.1,0.0,-0.07887,4e-05,11.41954]
[1776517445848,50.1,76194.92,0.0,-0.07944,4e-05,11.48006]
[1776517450878,50.1,76192.67,0.0,-0.07952,4e-05,11.4887]
[1776517455913,50.1,76183.97,0.0,-0.07985,4e-05,11.52311]
[1776517460950,50.1,76183.91,0.0,-0.07985,4e-05,11.52274]
[1776517465986,50.1,76183.06,0.0,-0.07987,4e-05,11.52568]
[1776517471021,50.1,76170.78,0.0,-0.08032,4e-05,11.57166]
[1776517474581,50.1,76167.9,0.0,-0.08043,4e-05,11.58302]
[1776517475050,50.1,76167.9,0.0,-0.08043,4e-05,11.58293]
[1776517476132,50.1,76167.9,0.0,-0.08043,4e-05,11.58293]
[1776517476142,50.1,76167.9,0.0,-0.08043,4e-05,11.58293]
[1776517476191,50.1,76166.12,0.0,-0.0805,4e-05,11.58999]
[1776517476602,50.1,76166.12,0.0,-0.0805,4e-05,11.58999]
[1776517477063,50.1,76166.12,0.0,-0.0805,4e-05,11.58993]
[1776517482098,50.1,76155.9,0.0,-0.08089,4e-05,11.63063]
[1776517487133,50.09,76163.12,0.0,-0.0806,4e-05,11.60105]
[1776517492172,50.09,76162.13,0.0,-0.08064,4e-05,11.60473]
[1776517497202,50.09,76162.57,0.0,-0.08062,4e-05,11.60261]
[1776517502237,50.09,76164.97,0.0,-0.08052,4e-05,11.59263]
[1776517508285,50.09,76166.41,0.0,-0.08047,4e-05,11.58652]
[1776517509687,50.09,76165.71,0.0,-0.08049,4e-05,11.58928]
[1776517510294,50.09,76164.71,0.0,-0.08053,4e-05,11.59324]
[1776517511723,50.09,76164.83,0.0,-0.08053,4e-05,11.5927]
[1776517511743,50.09,76164.83,0.0,-0.08053,4e-05,11.5927]
[1776517512308,50.09,76165.24,0.0,-0.08051,4e-05,11.59098]
[1776517517559,50.09,76165.62,0.0,-0.08049,4e-05,11.58858]
[1776517522673,50.09,76166.08,0.0,-0.08045,4e-05,11.58493]
[1776517527773,50.08,76165.52,0.0,-0.08045,4e-05,11.58495]
[1776517532843,50.07,76166.37,0.0,-0.08038,4e-05,11.5762]
[1776517538019,50.07,76166.94,0.0,-0.08034,4e-05,11.57177]
[1776517543106,50.07,76169.0,0.0,-0.08024,4e-05,11.5614]
[1776517548166,50.06,76170.17,0.0,-0.08018,4e-05,11.55469]
[1776517553223,50.06,76167.02,0.0,-0.08028,4e-05,11.56538]
[1776517558238,50.05,76166.37,0.0,-0.08029,4e-05,11.56595]
[1776517563290,50.05,76168.36,0.0,-0.08019,4e-05,11.55593]
[1776517564116,50.05,76171.86,0.0,-0.08005,4e-05,11.54145]
[1776517564246,50.05,76171.86,0.0,-0.08005,4e-05,11.54145]
[1776517564280,50.04,76185.33,0.0,-0.07953,4e-05,11.48647]
[1776517564796,50.04,76185.33,0.0,-0.07953,4e-05,11.48647]
[1776517564881,50.04,76186.82,0.0,-0.07947,4e-05,11.47972]
[1776517566110,50.04,76186.82,0.0,-0.07947,4e-05,11.47972]
[1776517566198,50.04,76186.82,0.0,-0.07947,4e-05,11.47972]
[1776517566234,50.04,76186.82,0.0,-0.07946,4e-05,11.47897]
[1776517567606,50.04,76186.82,0.0,-0.07946,4e-05,11.47897]
[1776517568241,50.04,76186.82,0.0,-0.07946,4e-05,11.47897]
[1776517568289,50.04,76184.25,0.0,-0.07955,4e-05,11.48779]
[1776517573739,50.03,76182.67,0.0,-0.07958,4e-05,11.49104]
[1776517586249,50.02,76175.21,0.0,-0.07981,4e-05,11.51579]
[1776517592872,50.01,76170.63,0.0,-0.07994,4e-05,11.52773]
[1776517598918,50.0,76166.03,0.0,-0.08009,4e-05,11.54369]
[1776517603964,50.0,76164.37,0.0,-0.08014,4e-05,11.54827]
[1776517608998,50.0,76163.34,0.0,-0.08016,4e-05,11.55035]
[1776517614040,49.99,76163.21,0.0,-0.08014,4e-05,11.54885]
[1776517619075,49.99,76161.27,0.0,-0.0802,4e-05,11.55467]
[1776517625118,49.98,76159.65,0.0,-0.08024,4e-05,11.55874]
[1776517630153,49.98,76162.67,0.0,-0.08011,4e-05,11.5446]
[1776517636601,49.97,76162.0,0.0,-0.08011,4e-05,11.54499]
[1776517643244,49.96,76161.57,0.0,-0.0801,4e-05,11.54409]
[1776517648280,49.96,76175.25,0.0,-0.07956,4e-05,11.48729]
[1776517653314,49.96,76177.32,0.0,-0.07945,4e-05,11.47441]
[1776517658844,49.95,76176.27,0.0,-0.07948,4e-05,11.47714]
[1776517665397,49.94,76176.94,0.0,-0.07941,4e-05,11.46975]
[1776517670434,49.94,76161.12,0.0,-0.07999,4e-05,11.53081]
[1776517675471,49.93,76159.13,0.0,-0.08005,4e-05,11.53704]
[1776517680523,49.93,76156.38,0.0,-0.08013,4e-05,11.54517]
[1776517685285,49.92,76173.75,0.0,-0.07944,4e-05,11.47286]
[1776517686382,49.92,76173.75,0.0,-0.07944,4e-05,11.47286]
[1776517686422,49.92,76173.75,0.0,-0.07944,4e-05,11.47286]
[1776517686424,49.92,76173.75,0.0,-0.07944,4e-05,11.47286]
[1776517686443,49.92,76181.08,0.0,-0.07916,4e-05,11.44304]
[1776517686554,49.92,76181.08,0.0,-0.07916,4e-05,11.44304]
[1776517686678,49.92,76181.08,0.0,-0.07916,4e-05,11.44304]
[1776517688948,49.92,76184.04,0.0,-0.07904,4e-05,11.43049]
[1776517693596,49.92,76183.97,0.0,-0.07903,4e-05,11.42913]
[1776517698630,49.91,76183.7,0.0,-0.07903,4e-05,11.42893]
[1776517703665,49.91,76183.54,0.0,-0.07902,4e-05,11.42765]
[1776517708702,49.9,76192.56,0.0,-0.07866,4e-05,11.38999]
[1776517713737,49.9,76196.77,0.0,-0.07847,4e-05,11.36898]
[1776517718771,49.9,76188.25,0.0,-0.07877,4e-05,11.40066]
[1776517723805,49.89,76190.19,0.0,-0.07868,4e-05,11.3906]
[1776517728840,49.88,76192.19,0.0,-0.07857,4e-05,11.37918]
[1776517733876,49.88,76193.01,0.0,-0.07852,4e-05,11.37307]
[1776517739918,49.87,76194.48,0.0,-0.07843,4e-05,11.36381]
[1776517744953,49.86,76187.57,0.0,-0.07867,4e-05,11.3892]
[1776517749988,49.86,76188.1,0.0,-0.07864,4e-05,11.3856]
[1776517755024,49.86,76192.24,0.0,-0.07846,4e-05,11.36693]
[1776517761065,49.85,76188.17,0.0,-0.07859,4e-05,11.38109]
[1776517766099,49.85,76189.6,0.0,-0.07852,4e-05,11.37356]
[1776517771135,49.84,76190.6,0.0,-0.07845,4e-05,11.36474]
[1776517776524,49.84,76187.43,0.0,-0.07856,4e-05,11.37639]
[1776517780547,49.84,76171.75,0.0,-0.07914,4e-05,11.43701]
[1776517785582,49.83,76171.93,0.0,-0.07911,4e-05,11.4345]
[1776517790676,49.83,76173.02,0.0,-0.07905,4e-05,11.42752]
[1776517795733,49.82,76179.48,0.0,-0.07878,4e-05,11.3996]
[1776517800789,49.82,76180.27,0.0,-0.07874,4e-05,11.39451]
[1776517805827,49.81,76183.94,0.0,-0.07858,4e-05,11.37785]
[1776517813430,49.81,76186.27,0.0,-0.07847,4e-05,11.36561]
[1776517822492,49.8,76185.96,0.0,-0.07845,4e-05,11.36356]
[1776517827534,49.79,76186.89,0.0,-0.0784,4e-05,11.35832]
[1776517832576,49.79,76187.47,0.0,-0.07834,4e-05,11.35103]
[1776517838121,49.79,76188.03,0.0,-0.0783,4e-05,11.3465]
[1776517843185,49.78,76188.86,0.0,-0.07825,4e-05,11.34127]
[1776517848192,49.78,76189.69,0.0,-0.0782,4e-05,11.33604]
[1776517853196,49.77,76187.79,0.0,-0.07826,4e-05,11.34177]
[1776517858283,49.77,76186.59,0.0,-0.07828,4e-05,11.34469]
[1776517863287,49.76,76184.75,0.0,-0.07834,4e-05,11.35024]
[1776517868300,49.76,76184.75,0.0,-0.07832,4e-05,11.34846]
[1776517873678,49.76,76181.43,0.0,-0.07843,4e-05,11.3601]
[1776517878725,49.75,76181.43,0.0,-0.07841,4e-05,11.3581]
[1776517883869,49.75,76176.03,0.0,-0.0786,4e-05,11.37818]
[1776517888874,49.74,76175.9,0.0,-0.07859,4e-05,11.3771]
[1776517893954,49.74,76175.03,0.0,-0.07859,4e-05,11.37597]
[1776517899008,49.74,76172.22,0.0,-0.07869,4e-05,11.38574]
[1776517904092,49.73,76171.14,0.0,-0.07871,4e-05,11.38848]
[1776517909156,49.73,76170.45,0.0,-0.07873,4e-05,11.38996]
[1776517914187,49.73,76170.67,0.0,-0.0787,4e-05,11.38718]
[1776517919246,49.72,76171.89,0.0,-0.07864,4e-05,11.38074]
[1776517924272,49.72,76171.82,0.0,-0.07863,4e-05,11.37986]
[1776517929313,49.72,76171.9,0.0,-0.07862,4e-05,11.37782]
[1776517931909,49.71,76172.17,0.0,-0.0786,4e-05,11.3759]
[1776517931917,49.71,76172.17,0.0,-0.0786,4e-05,11.3759]
[1776517932034,49.71,76172.17,0.0,-0.0786,4e-05,11.3759]
[1776517933940,49.71,76172.17,0.0,-0.0786,4e-05,11.3759]
[1776517933992,49.71,76172.17,0.0,-0.0786,4e-05,11.3759]
[1776517934252,49.71,76172.17,0.0,-0.0786,4e-05,11.3759]
[1776517934331,49.71,76172.17,0.0,-0.07859,4e-05,11.37506]
[1776517935958,49.71,76172.17,0.0,-0.07859,4e-05,11.37479]
[1776517935966,49.71,76172.17,0.0,-0.07859,4e-05,11.37479]
[1776517936626,49.71,76171.9,0.0,-0.0786,4e-05,11.3756]
[1776517942341,49.71,76175.86,0.0,-0.07843,4e-05,11.35808]
[1776517948382,49.7,76175.83,0.0,-0.07842,4e-05,11.35661]
[1776517954425,49.7,76180.62,0.0,-0.07821,4e-05,11.33392]
[1776517959461,49.7,76179.52,0.0,-0.07826,4e-05,11.33849]
[1776517962513,49.7,76179.52,0.0,-0.07826,4e-05,11.33849]
[1776517962678,49.7,76179.44,0.0,-0.07826,4e-05,11.33888]
[1776517964515,49.7,76179.44,0.0,-0.07826,4e-05,11.33891]
[1776517964538,49.7,76179.44,0.0,-0.07826,4e-05,11.33891]
[1776517964565,49.7,76179.44,0.0,-0.07826,4e-05,11.33891]
[1776517965292,49.7,76179.44,0.0,-0.07826,4e-05,11.33895]
[1776517966577,49.7,76179.44,0.0,-0.07826,4e-05,11.33895]
[1776517966588,49.7,76179.44,0.0,-0.07826,4e-05,11.33895]
[1776517973498,49.7,76179.95,0.0,-0.07824,4e-05,11.3371]
[1776517974716,49.7,76179.96,0.0,-0.07824,4e-05,11.3371]
[1776517974817,49.7,76179.93,0.0,-0.07824,4e-05,11.33726]
[1776517980607,49.7,76180.54,0.0,-0.07822,4e-05,11.33505]
[1776517982240,49.7,76180.78,0.0,-0.07821,4e-05,11.33392]
[1776517982264,49.7,76180.78,0.0,-0.07821,4e-05,11.33392]
[1776517982269,49.7,76180.78,0.0,-0.07821,4e-05,11.33392]
[1776517982621,49.7,76191.46,0.0,-0.07781,4e-05,11.29096]
[1776517987655,49.7,76193.7,0.0,-0.07772,4e-05,11.28172]
[1776517993698,49.7,76190.43,0.0,-0.07784,4e-05,11.29448]
[1776517998727,49.7,76190.47,0.0,-0.07784,4e-05,11.29412]
[1776518004549,49.7,76190.55,0.0,-0.07783,4e-05,11.2936]
[1776518011823,49.7,76190.42,0.0,-0.07781,4e-05,11.29018]
[1776518016859,49.7,76179.57,0.0,-0.07823,4e-05,11.33416]
[1776518021895,49.7,76173.2,0.0,-0.07848,4e-05,11.36062]
[1776518026995,49.7,76166.15,0.0,-0.07875,4e-05,11.38953]
[1776518032110,49.71,76163.58,0.0,-0.07885,4e-05,11.40027]
[1776518035863,49.71,76164.07,0.0,-0.07883,4e-05,11.39851]
[1776518035897,49.71,76164.07,0.0,-0.07883,4e-05,11.39851]
[1776518035898,49.71,76164.07,0.0,-0.07883,4e-05,11.39851]
[1776518036084,49.71,76164.07,0.0,-0.07883,4e-05,11.39851]
[1776518036184,49.71,76164.4,0.0,-0.07882,4e-05,11.39718]
[1776518037891,49.71,76164.4,0.0,-0.07882,4e-05,11.39724]
[1776518037896,49.71,76164.4,0.0,-0.07882,4e-05,11.39724]
[1776518038013,49.71,76164.59,0.0,-0.07882,4e-05,11.39652]
[1776518043322,49.71,76165.99,0.0,-0.07876,4e-05,11.39108]
[1776518043343,49.71,76165.99,0.0,-0.07876,4e-05,11.39108]
[1776518043350,49.71,76165.99,0.0,-0.07876,4e-05,11.39108]
[1776518043847,49.71,76166.58,0.0,-0.07874,4e-05,11.3888]
[1776518048879,49.71,76167.95,0.0,-0.07869,4e-05,11.3835]
[1776518053897,49.71,76178.48,0.0,-0.07829,4e-05,11.34131]
[1776518058900,49.71,76176.84,0.0,-0.07836,4e-05,11.34831]
[1776518063977,49.71,76177.22,0.0,-0.07835,4e-05,11.34734]
[1776518072251,49.71,76177.96,0.0,-0.07831,4e-05,11.34193]
[1776518078296,49.71,76176.88,0.0,-0.07835,4e-05,11.34678]
[1776518083331,49.71,76176.21,0.0,-0.07838,4e-05,11.34971]
[1776518088366,49.71,76178.44,0.0,-0.0783,4e-05,11.34109]
[1776518094407,49.71,76180.63,0.0,-0.07822,4e-05,11.33257]
[1776518099412,49.71,76180.83,0.0,-0.07822,4e-05,11.33204]
[1776518104427,49.72,76186.56,0.0,-0.078,4e-05,11.30934]
[1776518109505,49.72,76187.17,0.0,-0.07798,4e-05,11.30727]
[1776518114601,49.72,76179.76,0.0,-0.07826,4e-05,11.33737]
[1776518119603,49.72,76174.31,0.0,-0.07847,4e-05,11.3595]
[1776518124680,49.72,76177.21,0.0,-0.07837,4e-05,11.34812]
[1776518129714,49.72,76167.05,0.0,-0.07876,4e-05,11.38957]
[1776518134732,49.72,76166.26,0.0,-0.07877,4e-05,11.39025]
[1776518139801,49.72,76165.95,0.0,-0.07878,4e-05,11.39125]
[1776518144837,49.72,76166.16,0.0,-0.07877,4e-05,11.39022]
[1776518149888,49.72,76163.75,0.0,-0.07886,4e-05,11.39971]
[1776518154927,49.72,76160.83,0.0,-0.07897,4e-05,11.41116]
[1776518159943,49.72,76159.39,0.0,-0.07903,4e-05,11.41675]
[1776518165003,49.72,76154.42,0.0,-0.07921,4e-05,11.4363]
[1776518170085,49.72,76158.73,0.0,-0.07904,4e-05,11.41866]
[1776518175184,49.72,76157.19,0.0,-0.0791,4e-05,11.42468]
[1776518180246,49.72,76156.37,0.0,-0.07913,4e-05,11.42782]
[1776518185249,49.72,76147.75,0.0,-0.07947,4e-05,11.46305]
[1776518190307,49.72,76141.76,0.0,-0.0797,4e-05,11.48799]
[1776518195312,49.72,76136.45,0.0,-0.07989,4e-05,11.50689]
[1776518200400,49.72,76130.75,0.0,-0.08012,4e-05,11.5303]
[1776518201567,49.72,76129.75,0.0,-0.08016,4e-05,11.53438]
[1776518201892,49.72,76129.89,0.0,-0.08015,4e-05,11.53384]
[1776518206994,49.72,76127.71,0.0,-0.08024,4e-05,11.54285]
[1776518212160,49.72,76129.44,0.0,-0.08017,4e-05,11.53607]
[1776518216414,49.72,76126.17,0.0,-0.08029,4e-05,11.54863]
[1776518216439,49.72,76126.17,0.0,-0.08029,4e-05,11.54863]
[1776518216628,49.72,76126.17,0.0,-0.08029,4e-05,11.54863]
[1776518216659,49.72,76116.09,0.0,-0.08068,4e-05,11.58928]
[1776518218368,49.72,76116.09,0.0,-0.08068,4e-05,11.58928]
[1776518218399,49.72,76116.09,0.0,-0.08068,4e-05,11.58928]
[1776518218410,49.72,76116.09,0.0,-0.08068,4e-05,11.58928]
[1776518218435,49.72,76116.09,0.0,-0.08068,4e-05,11.58928]
[1776518218548,49.72,76116.09,0.0,-0.08068,4e-05,11.58928]
[1776518218572,49.71,76111.64,0.0,-0.08082,4e-05,11.60412]
[1776518219259,49.71,76111.64,0.0,-0.08082,4e-05,11.60412]
[1776518219369,49.71,76111.64,0.0,-0.08082,4e-05,11.60412]
[1776518219676,49.7,76110.78,0.0,-0.08079,4e-05,11.60087]
[1776518222833,49.69,76110.9,0.0,-0.08076,4e-05,11.59713]
[1776518222922,49.68,76108.11,0.0,-0.08084,4e-05,11.60504]
[1776518228276,49.68,76105.83,0.0,-0.08091,4e-05,11.61306]
[1776518229379,49.68,76105.08,0.0,-0.08094,4e-05,11.61604]
[1776518229569,49.68,76105.08,0.0,-0.08094,4e-05,11.61604]
[1776518230982,49.68,76104.33,0.0,-0.08097,4e-05,11.61905]
[1776518231025,49.68,76103.95,0.0,-0.08098,4e-05,11.62014]
[1776518236290,49.68,76101.36,0.0,-0.08108,4e-05,11.62999]
[1776518239511,49.67,76090.29,0.0,-0.0815,4e-05,11.67417]
[1776518239609,49.67,76087.49,0.0,-0.08161,4e-05,11.6856]
[1776518241255,49.67,76084.17,0.0,-0.08174,4e-05,11.69886]
[1776518241820,49.67,76081.09,0.0,-0.08186,4e-05,11.71127]
[1776518245203,49.67,76078.72,0.0,-0.08195,4e-05,11.72058]
[1776518247215,49.67,76076.97,0.0,-0.08201,4e-05,11.72735]
[1776518249339,49.67,76080.51,0.0,-0.08187,4e-05,11.71251]
[1776518249384,49.67,76081.69,0.0,-0.08182,4e-05,11.70753]
[1776518254534,49.67,76078.49,0.0,-0.08192,4e-05,11.71682]
[1776518257495,49.67,76071.04,0.0,-0.08221,4e-05,11.747]
[1776518257554,49.67,76069.55,0.0,-0.08227,4e-05,11.75293]
[1776518264604,49.66,76070.58,0.0,-0.08221,4e-05,11.74648]
[1776518269640,49.66,76069.6,0.0,-0.08223,4e-05,11.74841]
[1776518274675,49.65,76092.77,0.0,-0.0813,4e-05,11.6519]
[1776518276103,49.65,76092.77,0.0,-0.0813,4e-05,11.6519]
[1776518277856,49.65,76096.94,0.0,-0.08113,4e-05,11.63414]
[1776518278985,49.65,76101.79,0.0,-0.08094,4e-05,11.61417]
[1776518279008,49.65,76101.79,0.0,-0.08094,4e-05,11.61417]
[1776518279725,49.65,76101.15,0.0,-0.08096,4e-05,11.61658]
[1776518283040,49.65,76091.4,0.0,-0.08134,4e-05,11.65562]
[1776518283974,49.65,76089.97,0.0,-0.08139,4e-05,11.66118]
[1776518284174,49.65,76089.58,0.0,-0.0814,4e-05,11.66249]
[1776518289779,49.64,76091.21,0.0,-0.08132,4e-05,11.65415]
[1776518294814,49.64,76098.12,0.0,-0.08104,4e-05,11.62464]
[1776518299849,49.64,76106.02,0.0,-0.08072,4e-05,11.59151]
[1776518304555,49.64,76105.96,0.0,-0.08072,4e-05,11.5911]
[1776518304801,49.64,76105.96,0.0,-0.08072,4e-05,11.5911]
[1776518306377,49.64,76105.54,0.0,-0.08073,4e-05,11.5925]
[1776518306897,49.64,76107.03,0.0,-0.08067,4e-05,11.58629]
[1776518311933,49.63,76110.55,0.0,-0.08051,4e-05,11.56824]
[1776518316968,49.63,76101.05,0.0,-0.08088,4e-05,11.60608]
[1776518318675,49.63,76100.76,0.0,-0.08089,4e-05,11.60708]
[1776518320591,49.63,76100.64,0.0,-0.08089,4e-05,11.60739]
[1776518328046,49.63,76101.4,0.0,-0.08084,4e-05,11.60276]
[1776518333080,49.63,76100.26,0.0,-0.08088,4e-05,11.60661]
[1776518334966,49.63,76099.96,0.0,-0.08089,4e-05,11.60768]
[1776518340051,49.62,76102.93,0.0,-0.08077,4e-05,11.5949]
[1776518345125,49.62,76103.11,0.0,-0.08076,4e-05,11.59355]
[1776518348206,49.62,76108.57,0.0,-0.08054,4e-05,11.57089]
[1776518351230,49.62,76116.48,0.0,-0.08023,4e-05,11.53861]
[1776518351337,49.62,76116.48,0.0,-0.08023,4e-05,11.53861]
[1776518351377,49.62,76119.67,0.0,-0.08011,4e-05,11.52565]
[1776518357251,49.62,76108.28,0.0,-0.08055,4e-05,11.57158]
[1776518362286,49.62,76119.99,0.0,-0.08009,4e-05,11.52346]
[1776518367322,49.62,76118.3,0.0,-0.08015,4e-05,11.5301]
[1776518372357,49.62,76116.08,0.0,-0.08022,4e-05,11.53566]
[1776518377399,49.62,76116.16,0.0,-0.08021,4e-05,11.53498]
[1776518384448,49.62,76117.26,0.0,-0.08016,4e-05,11.53002]
[1776518389483,49.62,76121.78,0.0,-0.07998,4e-05,11.51142]
[1776518394518,49.62,76122.4,0.0,-0.07996,4e-05,11.50872]
[1776518399561,49.61,76123.84,0.0,-0.07989,4e-05,11.50188]
[1776518406603,49.61,76136.08,0.0,-0.07941,4e-05,11.45048]
[1776518412063,49.61,76142.96,0.0,-0.07913,4e-05,11.42131]
[1776518417681,49.6,76137.53,0.0,-0.07933,4e-05,11.4422]
[1776518422714,49.6,76137.74,0.0,-0.07931,4e-05,11.44013]
[1776518427919,49.6,76137.41,0.0,-0.07931,4e-05,11.4405]
[1776518434799,49.59,76136.95,0.0,-0.07929,4e-05,11.4373]
[1776518440199,49.59,76143.67,0.0,-0.07903,4e-05,11.40922]
[1776518447891,49.59,76143.92,0.0,-0.079,4e-05,11.40652]
[1776518452929,49.59,76143.25,0.0,-0.07902,4e-05,11.40823]
[1776518458614,49.58,76142.01,0.0,-0.07906,4e-05,11.41261]
[1776518464004,49.58,76159.42,0.0,-0.07838,4e-05,11.34092]
[1776518465331,49.58,76166.3,0.0,-0.07811,4e-05,11.31219]
[1776518465397,49.58,76166.3,0.0,-0.07811,4e-05,11.31219]
[1776518469384,49.58,76178.27,0.0,-0.07765,4e-05,11.26287]
[1776518470241,49.58,76178.41,0.0,-0.07764,4e-05,11.26181]
[1776518475253,49.57,76178.68,0.0,-0.07762,4e-05,11.25976]
[1776518480354,49.57,76179.58,0.0,-0.07757,4e-05,11.25471]
[1776518485396,49.57,76179.72,0.0,-0.07755,4e-05,11.25297]
[1776518490441,49.56,76180.26,0.0,-0.07752,4e-05,11.24964]
[1776518491238,49.56,76180.26,0.0,-0.07752,4e-05,11.24964]
[1776518491274,49.56,76181.94,0.0,-0.07744,4e-05,11.23961]
[1776518491716,49.56,76181.94,0.0,-0.07744,4e-05,11.23961]
[1776518491723,49.56,76181.94,0.0,-0.07744,4e-05,11.23961]
[1776518491731,49.56,76181.94,0.0,-0.07744,4e-05,11.23961]
[1776518492284,49.56,76185.36,0.0,-0.07731,4e-05,11.22566]
[1776518493754,49.56,76190.01,0.0,-0.07713,4e-05,11.20682]
[1776518494219,49.56,76190.01,0.0,-0.07713,4e-05,11.20665]
[1776518495815,49.56,76190.78,0.0,-0.0771,4e-05,11.2034]
[1776518496233,49.56,76191.06,0.0,-0.07709,4e-05,11.20212]
[1776518499789,49.56,76192.47,0.0,-0.07703,4e-05,11.196]
[1776518500261,49.56,76193.07,0.0,-0.07701,4e-05,11.19345]
[1776518504621,49.56,76196.14,0.0,-0.07689,4e-05,11.18061]
[1776518506006,49.56,76197.55,0.0,-0.07683,4e-05,11.17484]
[1776518506309,49.56,76197.55,0.0,-0.07683,4e-05,11.17484]
[1776518506349,49.56,76203.12,0.0,-0.07662,4e-05,11.15243]
[1776518511340,49.56,76220.1,0.0,-0.07598,4e-05,11.08363]
[1776518516374,49.55,76222.96,0.0,-0.07586,4e-05,11.07057]
[1776518522840,49.55,76226.82,0.0,-0.0757,4e-05,11.05326]
[1776518527954,49.55,76226.82,0.0,-0.0757,4e-05,11.05326]
[1776518527996,49.54,76222.01,0.0,-0.07586,4e-05,11.07082]
[1776518529081,49.54,76205.18,0.0,-0.07649,4e-05,11.13785]
[1776518530309,49.54,76205.18,0.0,-0.07649,4e-05,11.13785]
[1776518530558,49.54,76197.64,0.0,-0.07677,4e-05,11.16743]
[1776518530567,49.54,76197.64,0.0,-0.07677,4e-05,11.16743]
[1776518531334,49.54,76197.64,0.0,-0.07677,4e-05,11.16743]
[1776518531351,49.54,76196.35,0.0,-0.07681,4e-05,11.17227]
[1776518534537,49.54,76199.79,0.0,-0.07668,4e-05,11.15787]
[1776518535342,49.54,76199.79,0.0,-0.07668,4e-05,11.15787]
[1776518534799,49.54,76200.67,0.0,-0.07664,4e-05,11.15403]
[1776518535742,49.54,76201.99,0.0,-0.07659,4e-05,11.14844]
[1776518536645,49.54,76201.99,0.0,-0.07659,4e-05,11.14844]
[1776518536704,49.54,76204.22,0.0,-0.0765,4e-05,11.13922]
[1776518542986,49.53,76208.65,0.0,-0.07631,4e-05,11.11888]
[1776518548598,49.53,76209.26,0.0,-0.07627,4e-05,11.11383]
[1776518554105,49.52,76201.43,0.0,-0.07652,4e-05,11.1403]
[1776518559202,49.52,76197.56,0.0,-0.07665,4e-05,11.15339]
[1776518561148,49.51,76194.71,0.0,-0.07674,4e-05,11.16326]
[1776518561158,49.51,76194.71,0.0,-0.07674,4e-05,11.16326]
[1776518561393,49.51,76194.14,0.0,-0.07676,4e-05,11.16501]
[1776518565155,49.51,76194.21,0.0,-0.07674,4e-05,11.16366]
[1776518565184,49.51,76194.21,0.0,-0.07674,4e-05,11.16366]
[1776518565276,49.51,76194.21,0.0,-0.07674,4e-05,11.16366]
[1776518565331,49.51,76194.44,0.0,-0.07673,4e-05,11.16168]
[1776518565607,49.51,76194.44,0.0,-0.07673,4e-05,11.16168]
[1776518567427,49.51,76196.08,0.0,-0.07666,4e-05,11.15404]
[1776518569203,49.5,76196.9,0.0,-0.07662,4e-05,11.15023]
[1776518569237,49.5,76196.9,0.0,-0.07662,4e-05,11.15023]
[1776518569284,49.5,76197.02,0.0,-0.07661,4e-05,11.14923]
[1776518574782,49.5,76196.74,0.0,-0.0766,4e-05,11.14776]
[1776518580825,49.49,76200.08,0.0,-0.07645,4e-05,11.13141]
[1776518585866,49.49,76199.88,0.0,-0.07643,4e-05,11.12981]
[1776518589329,49.48,76185.91,0.0,-0.07695,4e-05,11.18482]
[1776518589341,49.48,76184.77,0.0,-0.07698,4e-05,11.18827]
[1776518594927,49.47,76182.72,0.0,-0.07703,4e-05,11.19377]
[1776518600301,49.47,76181.37,0.0,-0.07706,4e-05,11.197]
[1776518601716,49.47,76182.2,0.0,-0.07702,4e-05,11.19257]
[1776518601976,49.47,76188.27,0.0,-0.07679,4e-05,11.16766]
[1776518607011,49.46,76192.31,0.0,-0.07661,4e-05,11.14897]
[1776518613480,49.45,76193.16,0.0,-0.07653,4e-05,11.13914]
[1776518619095,49.45,76194.84,0.0,-0.07645,4e-05,11.13007]
[1776518624132,49.44,76194.62,0.0,-0.07644,4e-05,11.12867]
[1776518631180,49.43,76193.7,0.0,-0.07644,4e-05,11.12911]
[1776518637331,49.43,76194.5,0.0,-0.0764,4e-05,11.12452]
[1776518643265,49.42,76194.47,0.0,-0.07637,4e-05,11.12135]
[1776518649305,49.42,76194.81,0.0,-0.07634,4e-05,11.11813]
[1776518654156,49.42,76193.25,0.0,-0.07639,4e-05,11.12314]
[1776518654340,49.42,76190.8,0.0,-0.07648,4e-05,11.13296]
[1776518655483,49.42,76165.77,0.0,-0.07742,4e-05,11.23281]
[1776518656639,49.41,76164.3,0.0,-0.07747,4e-05,11.23826]
[1776518656655,49.41,76164.3,0.0,-0.07747,4e-05,11.23826]
[1776518656671,49.41,76164.3,0.0,-0.07747,4e-05,11.23826]
[1776518656699,49.41,76164.3,0.0,-0.07747,4e-05,11.23826]
[1776518657103,49.41,76164.3,0.0,-0.07747,4e-05,11.23826]
[1776518657155,49.41,76164.3,0.0,-0.07747,4e-05,11.23826]
[1776518657434,49.41,76164.48,0.0,-0.07746,4e-05,11.23705]
[1776518657633,49.41,76164.48,0.0,-0.07746,4e-05,11.23705]
[1776518658444,49.41,76162.31,0.0,-0.07754,4e-05,11.24531]
[1776518660822,49.41,76162.22,0.0,-0.07753,4e-05,11.24468]
[1776518660828,49.41,76162.22,0.0,-0.07753,4e-05,11.24468]
[1776518661434,49.41,76162.47,0.0,-0.07752,4e-05,11.24318]
[1776518666447,49.4,76164.1,0.0,-0.07744,4e-05,11.23462]
[1776518671493,49.4,76165.5,0.0,-0.07736,4e-05,11.22655]
[1776518676523,49.39,76166.87,0.0,-0.07727,4e-05,11.21512]
[1776518681554,49.39,76167.29,0.0,-0.07723,4e-05,11.21107]
[1776518686598,49.38,76168.15,0.0,-0.07717,4e-05,11.20527]
[1776518691673,49.38,76170.63,0.0,-0.07706,4e-05,11.19298]
[1776518695395,49.37,76169.01,0.0,-0.07711,4e-05,11.19811]
[1776518695411,49.37,76169.01,0.0,-0.07711,4e-05,11.19811]
[1776518695457,49.37,76169.01,0.0,-0.0771,4e-05,11.19765]
[1776518697423,49.37,76169.01,0.0,-0.0771,4e-05,11.19765]
[1776518697481,49.37,76169.01,0.0,-0.0771,4e-05,11.19673]
[1776518701467,49.37,76167.69,0.0,-0.07714,4e-05,11.20113]
[1776518701490,49.37,76167.69,0.0,-0.07714,4e-05,11.20113]
[1776518701515,49.37,76167.14,0.0,-0.07715,4e-05,11.20242]
[1776518706549,49.36,76163.17,0.0,-0.07728,4e-05,11.21655]
[1776518711745,49.36,76161.77,0.0,-0.07731,4e-05,11.21935]
[1776518714767,49.35,76161.62,0.0,-0.0773,4e-05,11.21854]
[1776518718795,49.35,76160.9,0.0,-0.07731,4e-05,11.21958]
[1776518724250,49.34,76162.05,0.0,-0.07725,4e-05,11.21267]
[1776518730879,49.34,76161.78,0.0,-0.07723,4e-05,11.21065]
[1776518736427,49.33,76165.59,0.0,-0.07705,4e-05,11.19056]
[1776518741956,49.33,76179.11,0.0,-0.07652,4e-05,11.13372]
[1776518747342,49.32,76181.98,0.0,-0.0764,4e-05,11.12102]
[1776518748222,49.32,76182.87,0.0,-0.07636,4e-05,11.11688]
[1776518748264,49.32,76181.13,0.0,-0.07643,4e-05,11.12387]
[1776518752432,49.32,76178.14,0.0,-0.07653,4e-05,11.13502]
[1776518752495,49.32,76177.22,0.0,-0.07656,4e-05,11.13811]
[1776518757573,49.32,76177.36,0.0,-0.07655,4e-05,11.13633]
[1776518762606,49.31,76179.44,0.0,-0.07646,4e-05,11.12652]
[1776518767645,49.31,76173.42,0.0,-0.07667,4e-05,11.14898]
[1776518772651,49.31,76175.27,0.0,-0.07658,4e-05,11.13995]
[1776518774754,49.31,76174.93,0.0,-0.07659,4e-05,11.14068]
[1776518775575,49.3,76174.56,0.0,-0.0766,4e-05,11.14185]
[1776518778190,49.3,76174.56,0.0,-0.0766,4e-05,11.1412]
[1776518778607,49.3,76174.56,0.0,-0.07659,4e-05,11.14087]
[1776518781491,49.3,76173.48,0.0,-0.07663,4e-05,11.14456]
[1776518781639,49.3,76172.97,0.0,-0.07664,4e-05,11.14628]
[1776518787277,49.3,76172.81,0.0,-0.07663,4e-05,11.14528]
[1776518789022,49.3,76172.99,0.0,-0.07662,4e-05,11.14422]
[1776518789544,49.29,76173.8,0.0,-0.07659,4e-05,11.1403]
[1776518794602,49.29,76176.17,0.0,-0.07647,4e-05,11.12642]
[1776518800371,49.29,76179.28,0.0,-0.07634,4e-05,11.11206]
[1776518805405,49.28,76177.42,0.0,-0.07639,4e-05,11.11779]
[1776518810421,49.28,76176.83,0.0,-0.0764,4e-05,11.11895]
[1776518816481,49.28,76175.74,0.0,-0.07642,4e-05,11.1211]
[1776518821496,49.27,76168.45,0.0,-0.07668,4e-05,11.14912]
[1776518826516,49.27,76161.84,0.0,-0.07692,4e-05,11.17383]
[1776518831601,49.26,76161.33,0.0,-0.07692,4e-05,11.17393]
[1776518836747,49.26,76159.88,0.0,-0.07695,4e-05,11.17752]
[1776518841772,49.25,76158.92,0.0,-0.07697,4e-05,11.17954]
[1776518848117,49.25,76158.92,0.0,-0.07696,4e-05,11.17772]
[1776518853140,49.25,76157.07,0.0,-0.07699,4e-05,11.17998]
[1776518858176,49.24,76156.72,0.0,-0.07699,4e-05,11.17964]
[1776518863261,49.24,76156.72,0.0,-0.07697,4e-05,11.17791]
[1776518868315,49.23,76157.04,0.0,-0.07694,4e-05,11.17495]
[1776518873405,49.23,76156.02,0.0,-0.07697,4e-05,11.17744]
[1776518878463,49.23,76155.77,0.0,-0.07696,4e-05,11.17685]
[1776518883475,49.22,76153.51,0.0,-0.07703,4e-05,11.18437]
[1776518888633,49.22,76153.4,0.0,-0.07702,4e-05,11.18318]
[1776518889676,49.22,76147.79,0.0,-0.07723,4e-05,11.2058]
[1776518889689,49.22,76147.79,0.0,-0.07723,4e-05,11.2058]
[1776518889709,49.22,76132.35,0.0,-0.07782,4e-05,11.26838]
[1776518889805,49.22,76132.35,0.0,-0.07782,4e-05,11.26838]
[1776518889865,49.22,76132.35,0.0,-0.07782,4e-05,11.26838]
[1776518889917,49.22,76132.35,0.0,-0.07782,4e-05,11.26838]
[1776518890023,49.22,76132.35,0.0,-0.07782,4e-05,11.26838]
[1776518890586,49.22,76132.35,0.0,-0.07782,4e-05,11.26838]
[1776518890630,49.22,76132.35,0.0,-0.07782,4e-05,11.26838]
[1776518890655,49.22,76122.07,0.0,-0.07822,4e-05,11.31007]
[1776518891907,49.22,76122.07,0.0,-0.07822,4e-05,11.31007]
[1776518891948,49.22,76122.07,0.0,-0.07822,4e-05,11.31007]
[1776518892051,49.22,76122.07,0.0,-0.07822,4e-05,11.31007]
[1776518892140,49.22,76112.93,0.0,-0.07857,4e-05,11.34715]
[1776518893123,49.22,76112.93,0.0,-0.07857,4e-05,11.34715]
[1776518893184,49.22,76112.93,0.0,-0.07857,4e-05,11.34715]
[1776518893205,49.22,76112.93,0.0,-0.07857,4e-05,11.34715]
[1776518893244,49.22,76108.55,0.0,-0.07874,4e-05,11.36489]
[1776518897112,49.22,76102.56,0.0,-0.07897,4e-05,11.38927]
[1776518897132,49.22,76102.56,0.0,-0.07897,4e-05,11.38927]
[1776518897685,49.22,76099.28,0.0,-0.07909,4e-05,11.4026]
[1776518902761,49.22,76091.5,0.0,-0.07939,4e-05,11.43346]
[1776518907823,49.21,76091.34,0.0,-0.07939,4e-05,11.43317]
[1776518912870,49.21,76086.29,0.0,-0.07955,4e-05,11.44937]
[1776518918094,49.21,76085.07,0.0,-0.07958,4e-05,11.4527]
[1776518923171,49.2,76078.52,0.0,-0.07982,4e-05,11.47799]
[1776518928178,49.2,76085.74,0.0,-0.07953,4e-05,11.44694]
[1776518933263,49.2,76088.08,0.0,-0.07943,4e-05,11.43611]
[1776518938284,49.2,76086.95,0.0,-0.07946,4e-05,11.43955]
[1776518943329,49.19,76093.22,0.0,-0.07921,4e-05,11.41296]
[1776518948386,49.19,76090.35,0.0,-0.07931,4e-05,11.42368]
[1776518953422,49.19,76089.97,0.0,-0.07932,4e-05,11.42423]
[1776518958503,49.19,76094.15,0.0,-0.07914,4e-05,11.40628]
[1776518963511,49.19,76104.27,0.0,-0.07875,4e-05,11.36436]
[1776518968529,49.18,76108.28,0.0,-0.07859,4e-05,11.34759]
[1776518973535,49.18,76109.29,0.0,-0.07853,4e-05,11.34]
[1776518978683,49.18,76111.38,0.0,-0.07844,4e-05,11.3311]
[1776518983692,49.18,76111.38,0.0,-0.07844,4e-05,11.33073]
[1776518988715,49.18,76113.38,0.0,-0.07836,4e-05,11.32223]
[1776518990710,49.18,76113.97,0.0,-0.07834,4e-05,11.31969]
[1776518990777,49.18,76114.04,0.0,-0.07833,4e-05,11.31934]
[1776518992725,49.18,76114.04,0.0,-0.07833,4e-05,11.31927]
[1776518992742,49.18,76113.63,0.0,-0.07835,4e-05,11.32087]
[1776518997774,49.18,76100.9,0.0,-0.07883,4e-05,11.37221]
[1776518998276,49.18,76100.9,0.0,-0.07883,4e-05,11.37221]
[1776518998781,49.18,76099.56,0.0,-0.07888,4e-05,11.37752]
[1776519000865,49.18,76100.42,0.0,-0.07885,4e-05,11.37388]
[1776519001802,49.18,76105.23,0.0,-0.07866,4e-05,11.35405]
[1776519006839,49.18,76100.63,0.0,-0.07883,4e-05,11.3722]
[1776519009550,49.18,76100.3,0.0,-0.07885,4e-05,11.37341]
[1776519009616,49.18,76100.3,0.0,-0.07885,4e-05,11.37341]
[1776519009877,49.18,76100.3,0.0,-0.07885,4e-05,11.37341]
[1776519009863,49.18,76063.23,0.0,-0.08028,4e-05,11.52447]
[1776519010280,49.18,76063.23,0.0,-0.08028,4e-05,11.52447]
[1776519010528,49.18,76063.23,0.0,-0.08028,4e-05,11.52447]
[1776519010869,49.18,76036.17,0.0,-0.08135,4e-05,11.63573]
[1776519011030,49.18,76036.17,0.0,-0.08135,4e-05,11.63573]
[1776519011116,49.18,76036.17,0.0,-0.08135,4e-05,11.63573]
[1776519011190,49.18,76036.17,0.0,-0.08135,4e-05,11.63573]
[1776519011814,49.18,76036.17,0.0,-0.08135,4e-05,11.63573]
[1776519011816,49.18,76036.17,0.0,-0.08135,4e-05,11.63573]
[1776519011871,49.18,76036.17,0.0,-0.08135,4e-05,11.63573]
[1776519011875,49.17,76036.24,0.0,-0.08134,4e-05,11.63489]
[1776519012024,49.17,76036.24,0.0,-0.08134,4e-05,11.63489]
[1776519012078,49.17,76036.24,0.0,-0.08134,4e-05,11.63489]
[1776519012882,49.17,76040.88,0.0,-0.08115,4e-05,11.61521]
[1776519013114,49.17,76040.88,0.0,-0.08115,4e-05,11.61521]
[1776519013259,49.17,76040.88,0.0,-0.08115,4e-05,11.61521]
[1776519013888,49.17,76044.58,0.0,-0.08101,4e-05,11.59976]
[1776519014267,49.17,76044.58,0.0,-0.08101,4e-05,11.59976]
[1776519014328,49.17,76044.58,0.0,-0.08101,4e-05,11.59976]
[1776519014368,49.17,76044.57,0.0,-0.081,4e-05,11.59959]
[1776519017128,49.17,76045.92,0.0,-0.08095,4e-05,11.59382]
[1776519017631,49.17,76046.6,0.0,-0.08092,4e-05,11.59058]
[1776519022962,49.17,76048.72,0.0,-0.08082,4e-05,11.58081]
[1776519027994,49.16,76050.26,0.0,-0.08074,4e-05,11.5722]
[1776519033029,49.16,76048.56,0.0,-0.08076,4e-05,11.57297]
[1776519035675,49.16,76048.32,0.0,-0.08077,4e-05,11.57396]
[1776519035855,49.15,76037.07,0.0,-0.08121,4e-05,11.61975]
[1776519036051,49.15,76037.07,0.0,-0.08121,4e-05,11.61975]
[1776519036844,49.15,76037.07,0.0,-0.08121,4e-05,11.61975]
[1776519036856,49.15,76027.66,0.0,-0.08157,4e-05,11.65733]
[1776519037678,49.15,76027.66,0.0,-0.08157,4e-05,11.65733]
[1776519037696,49.15,76027.66,0.0,-0.08157,4e-05,11.65733]
[1776519037781,49.15,76027.66,0.0,-0.08157,4e-05,11.65733]
[1776519037882,49.15,76030.3,0.0,-0.08147,4e-05,11.64621]
[1776519038211,49.15,76030.3,0.0,-0.08147,4e-05,11.64621]
[1776519038213,49.15,76030.3,0.0,-0.08147,4e-05,11.64621]
[1776519038331,49.15,76030.3,0.0,-0.08147,4e-05,11.64621]
[1776519038431,49.15,76036.55,0.0,-0.08122,4e-05,11.62044]
[1776519039492,49.15,76036.55,0.0,-0.08122,4e-05,11.62044]
[1776519039513,49.15,76036.55,0.0,-0.08122,4e-05,11.62044]
[1776519039548,49.15,76036.55,0.0,-0.08122,4e-05,11.62044]
[1776519039596,49.15,76036.55,0.0,-0.08122,4e-05,11.62044]
[1776519039614,49.15,76038.56,0.0,-0.08113,4e-05,11.61169]
[1776519040941,49.15,76038.56,0.0,-0.08113,4e-05,11.61123]
[1776519040948,49.15,76038.56,0.0,-0.08113,4e-05,11.61123]
[1776519040951,49.15,76038.56,0.0,-0.08113,4e-05,11.61123]
[1776519040983,49.15,76038.56,0.0,-0.08113,4e-05,11.61123]
[1776519041042,49.15,76038.56,0.0,-0.08113,4e-05,11.61123]
[1776519041144,49.15,76040.32,0.0,-0.08106,4e-05,11.60352]
[1776519042074,49.15,76040.32,0.0,-0.08106,4e-05,11.60352]
[1776519042128,49.15,76040.32,0.0,-0.08106,4e-05,11.60352]
[1776519042138,49.15,76040.32,0.0,-0.08106,4e-05,11.60352]
[1776519042188,49.15,76040.32,0.0,-0.08106,4e-05,11.60352]
[1776519042199,49.15,76040.04,0.0,-0.08106,4e-05,11.60421]
[1776519043230,49.15,76040.04,0.0,-0.08106,4e-05,11.60421]
[1776519043251,49.15,76040.04,0.0,-0.08106,4e-05,11.60421]
[1776519043265,49.15,76040.04,0.0,-0.08106,4e-05,11.60421]
[1776519043297,49.15,76040.04,0.0,-0.08106,4e-05,11.60421]
[1776519043686,49.15,76040.04,0.0,-0.08106,4e-05,11.60421]
[1776519043688,49.15,76040.04,0.0,-0.08106,4e-05,11.60421]
[1776519043789,49.15,76040.04,0.0,-0.08106,4e-05,11.60421]
[1776519043834,49.15,76039.91,0.0,-0.08106,4e-05,11.60381]
[1776519044518,49.15,76039.91,0.0,-0.08106,4e-05,11.60381]
[1776519044556,49.15,76039.91,0.0,-0.08106,4e-05,11.60381]
[1776519044810,49.14,76038.62,0.0,-0.08111,4e-05,11.60865]
[1776519047915,49.14,76046.45,0.0,-0.08079,4e-05,11.57552]
[1776519048812,49.14,76049.94,0.0,-0.08064,4e-05,11.56033]
[1776519053911,49.14,76050.55,0.0,-0.0806,4e-05,11.55622]
[1776519058932,49.13,76051.13,0.0,-0.08056,4e-05,11.55184]
[1776519064028,49.13,76051.21,0.0,-0.08054,4e-05,11.54885]
[1776519069135,49.12,76051.66,0.0,-0.08049,4e-05,11.54452]
[1776519074215,49.12,76052.14,0.0,-0.08045,4e-05,11.54012]
[1776519079321,49.11,76052.54,0.0,-0.08042,4e-05,11.53653]
[1776519084350,49.1,76050.26,0.0,-0.08048,4e-05,11.543]
[1776519089360,49.1,76051.09,0.0,-0.08043,4e-05,11.53716]
[1776519094397,49.1,76036.65,0.0,-0.08096,4e-05,11.59187]
[1776519094911,49.1,76036.65,0.0,-0.08096,4e-05,11.59187]
[1776519095006,49.09,76034.11,0.0,-0.08106,4e-05,11.6021]
[1776519096585,49.09,76033.83,0.0,-0.08107,4e-05,11.60297]
[1776519096601,49.09,76033.83,0.0,-0.08107,4e-05,11.60297]
[1776519096755,49.09,76033.83,0.0,-0.08107,4e-05,11.60297]
[1776519096977,49.09,76033.98,0.0,-0.08106,4e-05,11.60175]
[1776519100108,49.09,76022.73,0.0,-0.0815,4e-05,11.64757]
[1776519100517,49.09,76022.73,0.0,-0.0815,4e-05,11.64749]
[1776519103754,49.09,76037.83,0.0,-0.0809,4e-05,11.58486]
[1776519104763,49.09,76037.83,0.0,-0.0809,4e-05,11.58486]
[1776519104848,49.09,76038.26,0.0,-0.08088,4e-05,11.58302]
[1776519111699,49.09,76038.72,0.0,-0.08086,4e-05,11.58101]
[1776519117635,49.09,76046.78,0.0,-0.08054,4e-05,11.5476]
[1776519122278,49.09,76047.24,0.0,-0.08052,4e-05,11.54579]
[1776519122838,49.09,76051.57,0.0,-0.08035,4e-05,11.52801]
[1776519123561,49.09,76051.57,0.0,-0.08035,4e-05,11.52801]
[1776519123598,49.09,76051.57,0.0,-0.08035,4e-05,11.52801]
[1776519124279,49.09,76051.57,0.0,-0.08035,4e-05,11.52803]
[1776519124685,49.09,76058.42,0.0,-0.08008,4e-05,11.49993]
[1776519125146,49.09,76058.42,0.0,-0.08008,4e-05,11.49993]
[1776519125691,49.09,76058.46,0.0,-0.08008,4e-05,11.49985]
[1776519130726,49.09,76064.45,0.0,-0.07985,4e-05,11.4759]
[1776519133683,49.09,76065.96,0.0,-0.0798,4e-05,11.47001]
[1776519134835,49.09,76069.47,0.0,-0.07966,4e-05,11.45579]
[1776519140798,49.1,76077.51,0.0,-0.07936,4e-05,11.42449]
[1776519146845,49.1,76073.85,0.0,-0.07952,4e-05,11.4412]
[1776519153892,49.1,76074.21,0.0,-0.07951,4e-05,11.43838]
[1776519158927,49.11,76081.01,0.0,-0.07925,4e-05,11.41171]
[1776519163961,49.11,76078.6,0.0,-0.07935,4e-05,11.42225]
[1776519168997,49.11,76077.42,0.0,-0.0794,4e-05,11.42721]
[1776519175039,49.11,76074.68,0.0,-0.07951,4e-05,11.43861]
[1776519180074,49.11,76076.09,0.0,-0.07945,4e-05,11.43306]
[1776519185125,49.11,76078.46,0.0,-0.07936,4e-05,11.42371]
[1776519190145,49.11,76077.36,0.0,-0.07941,4e-05,11.42864]
[1776519195179,49.11,76080.14,0.0,-0.07931,4e-05,11.41776]
[1776519200214,49.11,76070.28,0.0,-0.07969,4e-05,11.45842]
[1776519205251,49.12,76064.04,0.0,-0.07995,4e-05,11.48507]
[1776519210286,49.12,76063.6,0.0,-0.07998,4e-05,11.48812]
[1776519215321,49.12,76063.97,0.0,-0.07996,4e-05,11.48475]
[1776519220355,49.12,76063.27,0.0,-0.08,4e-05,11.48896]
[1776519225390,49.13,76061.48,0.0,-0.08008,4e-05,11.49752]
[1776519230426,49.13,76061.22,0.0,-0.0801,4e-05,11.49979]
[1776519235461,49.13,76060.67,0.0,-0.08013,4e-05,11.50312]
[1776519240496,49.13,76060.19,0.0,-0.08016,4e-05,11.50606]
[1776519245532,49.14,76052.54,0.0,-0.08047,4e-05,11.53834]
[1776519250569,49.14,76051.38,0.0,-0.08052,4e-05,11.54404]
[1776519255604,49.14,76040.65,0.0,-0.08095,4e-05,11.58895]
[1776519260639,49.14,76039.46,0.0,-0.081,4e-05,11.59437]
[1776519261758,49.14,76039.46,0.0,-0.081,4e-05,11.59437]
[1776519261771,49.14,76034.87,0.0,-0.08118,4e-05,11.61337]
[1776519263573,49.14,76034.87,0.0,-0.08119,4e-05,11.61345]
[1776519263656,49.14,76034.87,0.0,-0.08119,4e-05,11.61345]
[1776519263667,49.14,76034.87,0.0,-0.08119,4e-05,11.61345]
[1776519263669,49.14,76034.87,0.0,-0.08119,4e-05,11.61345]
[1776519263852,49.14,76034.87,0.0,-0.08119,4e-05,11.61345]
[1776519263934,49.14,76034.87,0.0,-0.08119,4e-05,11.61345]
[1776519263996,49.14,76039.43,0.0,-0.08101,4e-05,11.59471]
[1776519264878,49.14,76039.43,0.0,-0.08101,4e-05,11.59471]
[1776519265024,49.14,76039.43,0.0,-0.08101,4e-05,11.59471]
[1776519265061,49.14,76044.09,0.0,-0.08082,4e-05,11.57565]
[1776519266000,49.14,76044.09,0.0,-0.08082,4e-05,11.57565]
[1776519266046,49.14,76044.09,0.0,-0.08082,4e-05,11.57565]
[1776519266100,49.14,76044.68,0.0,-0.0808,4e-05,11.57332]
[1776519267113,49.14,76044.68,0.0,-0.0808,4e-05,11.57332]
[1776519267206,49.14,76044.68,0.0,-0.0808,4e-05,11.57332]
[1776519267211,49.14,76044.68,0.0,-0.0808,4e-05,11.57332]
[1776519267225,49.14,76044.68,0.0,-0.0808,4e-05,11.57332]
[1776519267229,49.14,76044.89,0.0,-0.08079,4e-05,11.57256]
[1776519269619,49.14,76042.09,0.0,-0.0809,4e-05,11.58418]
[1776519269671,49.14,76042.09,0.0,-0.0809,4e-05,11.58418]
[1776519269708,49.14,76039.29,0.0,-0.08102,4e-05,11.59579]
[1776519270761,49.14,76039.29,0.0,-0.08102,4e-05,11.59579]
[1776519270820,49.14,76039.29,0.0,-0.08102,4e-05,11.59579]
[1776519271154,49.14,76039.29,0.0,-0.08102,4e-05,11.59579]
[1776519271243,49.14,76037.38,0.0,-0.08107,4e-05,11.60069]
[1776519276754,49.14,76025.56,0.0,-0.08154,4e-05,11.64936]
[1776519281805,49.14,76028.06,0.0,-0.08144,4e-05,11.6388]
[1776519284624,49.14,76028.84,0.0,-0.08141,4e-05,11.63554]
[1776519284860,49.14,76028.84,0.0,-0.08141,4e-05,11.63554]
[1776519285878,49.14,76030.07,0.0,-0.08136,4e-05,11.63036]
[1776519285955,49.14,76030.49,0.0,-0.08134,4e-05,11.62853]
[1776519287940,49.14,76031.27,0.0,-0.08131,4e-05,11.62531]
[1776519288074,49.14,76031.27,0.0,-0.08131,4e-05,11.62531]
[1776519288110,49.14,76031.27,0.0,-0.08131,4e-05,11.62522]
[1776519293880,49.14,76033.51,0.0,-0.08122,4e-05,11.61576]
[1776519298913,49.14,76033.56,0.0,-0.08121,4e-05,11.6153]
[1776519303948,49.14,76031.27,0.0,-0.0813,4e-05,11.6244]
[1776519309989,49.14,76034.12,0.0,-0.08118,4e-05,11.61209]
[1776519317224,49.14,76035.19,0.0,-0.08114,4e-05,11.60752]
[1776519327109,49.14,76046.3,0.0,-0.0807,4e-05,11.56122]
[1776519332144,49.14,76048.21,0.0,-0.0806,4e-05,11.55029]
[1776519337659,49.14,76045.98,0.0,-0.08069,4e-05,11.55946]
[1776519338908,49.14,76042.3,0.0,-0.08083,4e-05,11.57433]
[1776519339018,49.14,76042.3,0.0,-0.08083,4e-05,11.57433]
[1776519344229,49.13,76033.27,0.0,-0.08118,4e-05,11.61086]
[1776519349262,49.13,76025.97,0.0,-0.08147,4e-05,11.64027]
[1776519354299,49.13,76022.54,0.0,-0.0816,4e-05,11.65368]
[1776519359337,49.13,76014.43,0.0,-0.08191,4e-05,11.68652]
[1776519359484,49.13,76014.43,0.0,-0.08191,4e-05,11.68652]
[1776519360342,49.13,76012.23,0.0,-0.082,4e-05,11.69521]
[1776519362907,49.13,76015.12,0.0,-0.08188,4e-05,11.68288]
[1776519363094,49.13,76017.65,0.0,-0.08178,4e-05,11.67242]
[1776519368887,49.13,76019.61,0.0,-0.08169,4e-05,11.66342]
[1776519374445,49.12,76015.29,0.0,-0.08185,4e-05,11.68035]
[1776519379480,49.12,76017.18,0.0,-0.08177,4e-05,11.67172]
[1776519384516,49.12,76028.95,0.0,-0.08129,4e-05,11.62219]
[1776519390558,49.12,76030.71,0.0,-0.08122,4e-05,11.61399]
[1776519395593,49.11,76037.4,0.0,-0.08091,4e-05,11.58097]
[1776519397770,49.11,76037.37,0.0,-0.08091,4e-05,11.5806]
[1776519397860,49.11,76037.37,0.0,-0.08091,4e-05,11.5806]
[1776519398024,49.11,76037.37,0.0,-0.08091,4e-05,11.5806]
[1776519398167,49.11,76037.37,0.0,-0.08091,4e-05,11.5806]
[1776519398205,49.11,76012.43,0.0,-0.0819,4e-05,11.68352]
[1776519399062,49.11,76012.43,0.0,-0.0819,4e-05,11.68352]
[1776519399100,49.11,76005.91,0.0,-0.08216,4e-05,11.71039]
[1776519399416,49.11,76005.91,0.0,-0.08216,4e-05,11.71039]
[1776519399622,49.11,76005.91,0.0,-0.08216,4e-05,11.7102]
[1776519400716,49.11,76005.91,0.0,-0.08216,4e-05,11.7102]
[1776519400740,49.11,76005.91,0.0,-0.08216,4e-05,11.7102]
[1776519401007,49.11,76005.91,0.0,-0.08216,4e-05,11.7102]
[1776519401050,49.11,76005.91,0.0,-0.08216,4e-05,11.7102]
[1776519401066,49.11,75995.83,0.0,-0.08255,4e-05,11.75149]
[1776519401933,49.11,75995.83,0.0,-0.08255,4e-05,11.75149]
[1776519402009,49.11,75995.83,0.0,-0.08255,4e-05,11.75149]
[1776519402025,49.11,75995.83,0.0,-0.08255,4e-05,11.75149]
[1776519402034,49.11,75996.24,0.0,-0.08254,4e-05,11.74979]
[1776519403044,49.11,75996.24,0.0,-0.08254,4e-05,11.74979]
[1776519403097,49.11,75996.24,0.0,-0.08254,4e-05,11.74979]
[1776519403386,49.11,75997.26,0.0,-0.08249,4e-05,11.74492]
[1776519404143,49.11,75997.26,0.0,-0.08249,4e-05,11.74492]
[1776519404290,49.11,75998.32,0.0,-0.08245,4e-05,11.7402]
[1776519409690,49.1,76002.15,0.0,-0.08228,4e-05,11.72272]
[1776519414726,49.1,76002.24,0.0,-0.08226,4e-05,11.72068]
[1776519419558,49.1,75997.3,0.0,-0.08244,4e-05,11.73936]
[1776519419580,49.1,75997.3,0.0,-0.08244,4e-05,11.73936]
[1776519422652,49.09,75996.13,0.0,-0.08248,4e-05,11.74302]
[1776519422685,49.09,75996.13,0.0,-0.08248,4e-05,11.74302]
[1776519422711,49.09,75996.13,0.0,-0.08248,4e-05,11.74302]
[1776519422827,49.09,75996.13,0.0,-0.08248,4e-05,11.74302]
[1776519422858,49.09,75996.13,0.0,-0.08248,4e-05,11.74302]
[1776519422889,49.09,75996.13,0.0,-0.08248,4e-05,11.74302]
[1776519422896,49.09,75991.15,0.0,-0.08268,4e-05,11.76369]
[1776519427763,49.09,75979.82,0.0,-0.08311,4e-05,11.80895]
[1776519427860,49.09,75979.82,0.0,-0.08311,4e-05,11.80895]
[1776519428520,49.09,75981.87,0.0,-0.08302,4e-05,11.79965]
[1776519428525,49.09,75981.87,0.0,-0.08302,4e-05,11.79965]
[1776519428607,49.09,75981.87,0.0,-0.08302,4e-05,11.79965]
[1776519429310,49.08,75985.19,0.0,-0.08288,4e-05,11.7846]
[1776519434451,49.08,75989.96,0.0,-0.08267,4e-05,11.76244]
[1776519436631,49.08,75998.03,0.0,-0.08233,4e-05,11.72749]
[1776519436740,49.08,75998.03,0.0,-0.08233,4e-05,11.72749]
[1776519438347,49.07,75998.69,0.0,-0.08229,4e-05,11.72395]
[1776519438370,49.07,75998.69,0.0,-0.08229,4e-05,11.72395]
[1776519438462,49.07,75998.59,0.0,-0.08229,4e-05,11.72357]
[1776519440411,49.07,76002.97,0.0,-0.0821,4e-05,11.70382]
[1776519440909,49.07,76005.38,0.0,-0.082,4e-05,11.69307]
[1776519442829,49.07,76005.25,0.0,-0.08199,4e-05,11.69286]
[1776519442931,49.06,76006.15,0.0,-0.08195,4e-05,11.68837]
[1776519447957,49.06,76017.91,0.0,-0.08145,4e-05,11.636]
[1776519451381,49.05,76031.57,0.0,-0.08086,4e-05,11.57402]
[1776519451566,49.05,76031.57,0.0,-0.08086,4e-05,11.57402]
[1776519452433,49.05,76031.32,0.0,-0.08087,4e-05,11.57446]
[1776519457480,49.04,76029.86,0.0,-0.0809,4e-05,11.57777]
[1776519462518,49.04,76025.65,0.0,-0.08104,4e-05,11.59235]
[1776519466516,49.03,76039.86,0.0,-0.08046,4e-05,11.53189]
[1776519471520,49.02,76039.45,0.0,-0.08044,4e-05,11.52978]
[1776519476549,49.02,76038.7,0.0,-0.08044,4e-05,11.5297]
[1776519481665,49.01,76028.18,0.0,-0.08083,4e-05,11.56996]
[1776519486756,49.0,76025.94,0.0,-0.08089,4e-05,11.57606]
[1776519491934,49.0,76032.08,0.0,-0.08062,4e-05,11.54768]
[1776519496983,48.99,76041.11,0.0,-0.08024,4e-05,11.50771]
[1776519502031,48.98,76041.81,0.0,-0.08019,4e-05,11.50229]
[1776519507114,48.98,76042.45,0.0,-0.08014,4e-05,11.49714]
[1776519512144,48.97,76043.3,0.0,-0.08006,4e-05,11.48791]
[1776519517152,48.97,76038.99,0.0,-0.08021,4e-05,11.50304]
[1776519522164,48.96,76036.44,0.0,-0.08028,4e-05,11.51084]
[1776519527318,48.95,76026.29,0.0,-0.08066,4e-05,11.54988]
[1776519532452,48.95,76024.2,0.0,-0.08071,4e-05,11.55543]
[1776519534630,48.94,76025.04,0.0,-0.08066,4e-05,11.55023]
[1776519534745,48.94,76025.04,0.0,-0.08066,4e-05,11.55023]
[1776519536190,48.94,76025.04,0.0,-0.08066,4e-05,11.55023]
[1776519536291,48.94,76023.03,0.0,-0.08074,4e-05,11.55798]
[1776519541636,48.93,76022.83,0.0,-0.08071,4e-05,11.55545]
[1776519546659,48.93,76032.51,0.0,-0.08031,4e-05,11.51304]
[1776519550182,48.93,76014.41,0.0,-0.08101,4e-05,11.58626]
[1776519555282,48.92,76009.46,0.0,-0.0812,4e-05,11.60598]
[1776519560634,48.92,75993.28,0.0,-0.08184,4e-05,11.67208]
[1776519560757,48.92,75993.28,0.0,-0.08184,4e-05,11.67187]
[1776519566452,48.92,75981.98,0.0,-0.08228,4e-05,11.71781]
[1776519571835,48.91,75979.84,0.0,-0.08233,4e-05,11.7212]
[1776519576871,48.91,75981.57,0.0,-0.08224,4e-05,11.71218]
[1776519581905,48.9,75973.55,0.0,-0.08254,4e-05,11.74355]
[1776519586944,48.9,75961.35,0.0,-0.08301,4e-05,11.79206]
[1776519591991,48.89,75965.34,0.0,-0.08283,4e-05,11.77277]
[1776519597015,48.89,75974.98,0.0,-0.08241,4e-05,11.73003]
[1776519601212,48.88,75959.27,0.0,-0.08303,4e-05,11.79353]
[1776519607087,48.87,75969.65,0.0,-0.08258,4e-05,11.74657]
[1776519612124,48.87,75968.38,0.0,-0.0826,4e-05,11.74892]
[1776519617137,48.86,75966.97,0.0,-0.08263,4e-05,11.75145]
[1776519617764,48.86,75966.97,0.0,-0.08263,4e-05,11.75145]
[1776519618525,48.86,75954.67,0.0,-0.08312,4e-05,11.80213]
[1776519618847,48.86,75954.67,0.0,-0.08312,4e-05,11.80213]
[1776519618913,48.86,75954.67,0.0,-0.08312,4e-05,11.80213]
[1776519618941,48.86,75954.67,0.0,-0.08312,4e-05,11.80213]
[1776519619176,48.86,75954.67,0.0,-0.08311,4e-05,11.80137]
[1776519620925,48.86,75944.87,0.0,-0.0835,4e-05,11.84159]
[1776519621311,48.85,75948.33,0.0,-0.08335,4e-05,11.82625]
[1776519621987,48.85,75948.33,0.0,-0.08335,4e-05,11.82625]
[1776519622050,48.85,75948.33,0.0,-0.08335,4e-05,11.82625]
[1776519622197,48.85,75948.33,0.0,-0.08335,4e-05,11.82542]
[1776519622750,48.85,75948.33,0.0,-0.08335,4e-05,11.82542]
[1776519623104,48.85,75948.33,0.0,-0.08335,4e-05,11.82542]
[1776519623139,48.85,75948.33,0.0,-0.08335,4e-05,11.82542]
[1776519623241,48.85,75951.76,0.0,-0.0832,4e-05,11.81022]
[1776519625019,48.85,75951.76,0.0,-0.08319,4e-05,11.80939]
[1776519625612,48.85,75957.4,0.0,-0.08295,4e-05,11.78496]
[1776519630661,48.84,75960.36,0.0,-0.0828,4e-05,11.7688]
[1776519632661,48.83,75972.33,0.0,-0.08228,4e-05,11.71407]
[1776519637684,48.82,75987.57,0.0,-0.08163,4e-05,11.6461]
[1776519640592,48.82,75970.28,0.0,-0.0823,4e-05,11.7161]
[1776519645618,48.81,75967.14,0.0,-0.0824,4e-05,11.72663]
[1776519650689,48.81,75972.63,0.0,-0.08215,4e-05,11.70042]
[1776519655744,48.8,75975.7,0.0,-0.082,4e-05,11.68441]
[1776519660837,48.79,75970.15,0.0,-0.08219,4e-05,11.70433]
[1776519666618,48.79,75980.36,0.0,-0.08176,4e-05,11.6594]
[1776519670602,48.78,75975.23,0.0,-0.08195,4e-05,11.67953]
[1776519671626,48.78,75961.02,0.0,-0.08251,4e-05,11.73735]
[1776519672128,48.78,75961.02,0.0,-0.08251,4e-05,11.73735]
[1776519672136,48.78,75961.02,0.0,-0.08251,4e-05,11.73735]
[1776519672147,48.78,75961.02,0.0,-0.08251,4e-05,11.73735]
[1776519672199,48.78,75961.02,0.0,-0.08251,4e-05,11.73735]
[1776519672228,48.78,75961.02,0.0,-0.08251,4e-05,11.73735]
[1776519672260,48.78,75961.02,0.0,-0.08251,4e-05,11.73735]
[1776519672565,48.78,75961.02,0.0,-0.08251,4e-05,11.7368]
[1776519672980,48.78,75961.02,0.0,-0.08251,4e-05,11.7368]
[1776519672994,48.78,75961.02,0.0,-0.08251,4e-05,11.7368]
[1776519673050,48.78,75961.02,0.0,-0.08251,4e-05,11.7368]
[1776519673509,48.78,75961.02,0.0,-0.08251,4e-05,11.7368]
[1776519673588,48.78,75961.02,0.0,-0.08251,4e-05,11.7368]
[1776519673600,48.78,75970.69,0.0,-0.08211,4e-05,11.69592]
[1776519674086,48.78,75970.69,0.0,-0.08211,4e-05,11.69592]
[1776519674096,48.78,75970.69,0.0,-0.08211,4e-05,11.69592]
[1776519674150,48.78,75970.69,0.0,-0.08211,4e-05,11.69592]
[1776519674578,48.78,75970.69,0.0,-0.08211,4e-05,11.69542]
[1776519674733,48.78,75970.69,0.0,-0.08211,4e-05,11.69542]
[1776519675586,48.78,75972.47,0.0,-0.08204,4e-05,11.688]
[1776519678695,48.77,75989.79,0.0,-0.08132,4e-05,11.61413]
[1776519679887,48.77,75989.79,0.0,-0.08132,4e-05,11.61378]
[1776519679942,48.77,75989.79,0.0,-0.08132,4e-05,11.61378]
[1776519680761,48.77,75991.08,0.0,-0.08127,4e-05,11.60842]
[1776519681635,48.77,75991.52,0.0,-0.08125,4e-05,11.60624]
[1776519684608,48.77,75993.72,0.0,-0.08115,4e-05,11.59641]
[1776519684651,48.77,76001.85,0.0,-0.08083,4e-05,11.56233]
[1776519684819,48.77,76001.85,0.0,-0.08083,4e-05,11.56233]
[1776519684931,48.77,76001.85,0.0,-0.08083,4e-05,11.56233]
[1776519685370,48.77,76001.85,0.0,-0.08083,4e-05,11.56233]
[1776519685380,48.77,76001.85,0.0,-0.08083,4e-05,11.56233]
[1776519685555,48.77,76001.85,0.0,-0.08083,4e-05,11.56233]
[1776519685566,48.77,76001.85,0.0,-0.08083,4e-05,11.56233]
[1776519685681,48.77,76001.85,0.0,-0.08083,4e-05,11.56233]
[1776519685716,48.77,76009.55,0.0,-0.08051,4e-05,11.52933]
[1776519685852,48.77,76009.55,0.0,-0.08051,4e-05,11.52933]
[1776519685890,48.77,76009.55,0.0,-0.08051,4e-05,11.52933]
[1776519686365,48.77,76009.55,0.0,-0.08051,4e-05,11.52933]
[1776519686476,48.77,76009.55,0.0,-0.08051,4e-05,11.52933]
[1776519686663,48.77,76009.55,0.0,-0.08051,4e-05,11.52897]
[1776519686881,48.77,76009.55,0.0,-0.08051,4e-05,11.52897]
[1776519686886,48.77,76009.55,0.0,-0.08051,4e-05,11.52897]
[1776519686890,48.77,76009.55,0.0,-0.08051,4e-05,11.52897]
[1776519686955,48.77,76009.55,0.0,-0.08051,4e-05,11.52897]
[1776519687679,48.77,76009.55,0.0,-0.08051,4e-05,11.52897]
[1776519687682,48.77,76009.55,0.0,-0.08051,4e-05,11.52897]
[1776519687670,48.77,76004.42,0.0,-0.08071,4e-05,11.55022]
[1776519687735,48.77,76004.42,0.0,-0.08071,4e-05,11.55022]
[1776519688416,48.77,76004.42,0.0,-0.08071,4e-05,11.55022]
[1776519688518,48.77,76004.42,0.0,-0.08071,4e-05,11.55022]
[1776519688677,48.77,76002.86,0.0,-0.08077,4e-05,11.55632]
[1776519688896,48.77,76002.86,0.0,-0.08077,4e-05,11.55632]
[1776519688961,48.77,76002.86,0.0,-0.08077,4e-05,11.55632]
[1776519689684,48.76,76005.77,0.0,-0.08065,4e-05,11.54359]
[1776519689883,48.76,76005.77,0.0,-0.08065,4e-05,11.54359]
[1776519689929,48.76,76005.77,0.0,-0.08065,4e-05,11.54359]
[1776519690691,48.76,76012.45,0.0,-0.08038,4e-05,11.51592]
[1776519690839,48.76,76012.45,0.0,-0.08038,4e-05,11.51592]
[1776519691697,48.76,76012.87,0.0,-0.08034,4e-05,11.51065]
[1776519693015,48.76,76009.04,0.0,-0.0805,4e-05,11.5265]
[1776519693711,48.76,76005.7,0.0,-0.08063,4e-05,11.54013]
[1776519698743,48.76,75993.22,0.0,-0.08111,4e-05,11.58993]
[1776519703763,48.76,75987.21,0.0,-0.08134,4e-05,11.61422]
[1776519708805,48.75,75994.72,0.0,-0.08102,4e-05,11.58141]
[1776519713851,48.75,75994.91,0.0,-0.08101,4e-05,11.57965]
[1776519718946,48.75,75995.88,0.0,-0.08096,4e-05,11.57445]
[1776519719879,48.75,75995.83,0.0,-0.08096,4e-05,11.57443]
[1776519719967,48.75,75995.83,0.0,-0.08096,4e-05,11.57443]
[1776519720410,48.75,75995.83,0.0,-0.08096,4e-05,11.5742]
[1776519721397,48.75,75995.83,0.0,-0.08096,4e-05,11.5742]
[1776519721421,48.75,75995.58,0.0,-0.08096,4e-05,11.57501]
[1776519721879,48.75,75995.58,0.0,-0.08096,4e-05,11.57501]
[1776519722003,48.75,75995.58,0.0,-0.08096,4e-05,11.57501]
[1776519723445,48.75,75996.16,0.0,-0.08094,4e-05,11.57238]
[1776519723770,48.75,75997.08,0.0,-0.0809,4e-05,11.56833]
[1776519725449,48.74,75997.75,0.0,-0.08087,4e-05,11.56533]
[1776519725661,48.74,75997.75,0.0,-0.08087,4e-05,11.56533]
[1776519727775,48.74,76000.45,0.0,-0.08076,4e-05,11.55369]
[1776519727948,48.74,76000.87,0.0,-0.08074,4e-05,11.55175]
[1776519727995,48.74,76000.87,0.0,-0.08074,4e-05,11.55175]
[1776519728084,48.74,76010.2,0.0,-0.08037,4e-05,11.51308]
[1776519729586,48.74,76010.2,0.0,-0.08037,4e-05,11.51308]
[1776519729775,48.74,76010.2,0.0,-0.08037,4e-05,11.51308]
[1776519730560,48.74,76013.11,0.0,-0.08025,4e-05,11.50033]
[1776519730650,48.74,76013.11,0.0,-0.08025,4e-05,11.50033]
[1776519730724,48.74,76005.39,0.0,-0.08055,4e-05,11.5323]
[1776519730855,48.74,76005.39,0.0,-0.08055,4e-05,11.5323]
[1776519730889,48.74,76005.39,0.0,-0.08055,4e-05,11.5323]
[1776519731658,48.74,76005.39,0.0,-0.08055,4e-05,11.5323]
[1776519731732,48.74,76002.46,0.0,-0.08067,4e-05,11.54428]
[1776519737017,48.74,76000.92,0.0,-0.08072,4e-05,11.54945]
[1776519742053,48.74,76010.85,0.0,-0.08032,4e-05,11.50774]
[1776519748095,48.74,76010.12,0.0,-0.08034,4e-05,11.50986]
[1776519755144,48.73,76008.41,0.0,-0.08038,4e-05,11.51256]
[1776519760180,48.73,76001.54,0.0,-0.08064,4e-05,11.53963]
[1776519765214,48.73,75997.98,0.0,-0.08077,4e-05,11.55317]
[1776519766346,48.73,75997.98,0.0,-0.08077,4e-05,11.55317]
[1776519766433,48.73,75997.98,0.0,-0.08077,4e-05,11.55317]
[1776519766515,48.73,76013.52,0.0,-0.08015,4e-05,11.48829]
[1776519767522,48.73,76013.52,0.0,-0.08015,4e-05,11.48829]
[1776519767582,48.73,76013.52,0.0,-0.08015,4e-05,11.48829]
[1776519767734,48.73,76013.52,0.0,-0.08015,4e-05,11.48829]
[1776519767744,48.73,76013.52,0.0,-0.08015,4e-05,11.48829]
[1776519767750,48.73,76013.52,0.0,-0.08015,4e-05,11.48829]
[1776519767743,48.73,76017.51,0.0,-0.07999,4e-05,11.47163]
[1776519768235,48.73,76017.51,0.0,-0.07999,4e-05,11.47163]
[1776519773270,48.72,76016.67,0.0,-0.08001,4e-05,11.47448]
[1776519778304,48.72,76015.87,0.0,-0.08004,4e-05,11.47665]
[1776519783340,48.72,76012.94,0.0,-0.08014,4e-05,11.48711]
[1776519788375,48.71,76018.41,0.0,-0.0799,4e-05,11.46267]
[1776519791379,48.71,76031.54,0.0,-0.07938,4e-05,11.40813]
[1776519791386,48.71,76031.54,0.0,-0.07938,4e-05,11.40813]
[1776519791601,48.71,76031.54,0.0,-0.07938,4e-05,11.40813]
[1776519791756,48.71,76031.54,0.0,-0.07938,4e-05,11.40813]
[1776519791611,48.71,76037.94,0.0,-0.07913,4e-05,11.38146]
[1776519792738,48.71,76037.94,0.0,-0.07913,4e-05,11.38146]
[1776519792780,48.71,76042.73,0.0,-0.07893,4e-05,11.36091]
[1776519793560,48.71,76042.73,0.0,-0.07893,4e-05,11.36091]
[1776519793596,48.71,76042.73,0.0,-0.07893,4e-05,11.36091]
[1776519793707,48.71,76042.73,0.0,-0.07893,4e-05,11.36091]
[1776519793712,48.71,76042.73,0.0,-0.07893,4e-05,11.36091]
[1776519793714,48.71,76042.73,0.0,-0.07893,4e-05,11.36091]
[1776519793804,48.71,76042.73,0.0,-0.07893,4e-05,11.36091]
[1776519793808,48.71,76042.76,0.0,-0.07893,4e-05,11.36079]
[1776519794736,48.71,76042.76,0.0,-0.07893,4e-05,11.36079]
[1776519794792,48.71,76042.76,0.0,-0.07893,4e-05,11.36079]
[1776519794797,48.71,76046.42,0.0,-0.07879,4e-05,11.34521]
[1776519794883,48.71,76046.42,0.0,-0.07879,4e-05,11.34521]
[1776519794974,48.71,76046.42,0.0,-0.07879,4e-05,11.34521]
[1776519795428,48.71,76046.42,0.0,-0.07878,4e-05,11.34471]
[1776519796038,48.71,76046.42,0.0,-0.07878,4e-05,11.34471]
[1776519796073,48.71,76046.42,0.0,-0.07878,4e-05,11.34471]
[1776519796080,48.71,76046.42,0.0,-0.07878,4e-05,11.34471]
[1776519796103,48.71,76046.42,0.0,-0.07878,4e-05,11.34471]
[1776519796336,48.71,76046.42,0.0,-0.07878,4e-05,11.34471]
[1776519796371,48.71,76046.42,0.0,-0.07878,4e-05,11.34471]
[1776519796434,48.71,76042.87,0.0,-0.07891,4e-05,11.35884]
[1776519797147,48.71,76042.87,0.0,-0.07891,4e-05,11.35884]
[1776519797237,48.71,76042.87,0.0,-0.07891,4e-05,11.35884]
[1776519797823,48.71,76037.96,0.0,-0.0791,4e-05,11.37857]
[1776519798957,48.7,76037.21,0.0,-0.07913,4e-05,11.38114]
[1776519799452,48.7,76037.21,0.0,-0.07912,4e-05,11.38063]
[1776519804487,48.7,76034.47,0.0,-0.07921,4e-05,11.3894]
[1776519809980,48.69,76033.08,0.0,-0.07924,4e-05,11.39322]
[1776519814642,48.69,76015.15,0.0,-0.0799,4e-05,11.4608]
[1776519820602,48.68,76011.93,0.0,-0.08,4e-05,11.47122]
[1776519825638,48.67,76016.46,0.0,-0.0798,4e-05,11.44962]
[1776519826191,48.67,76016.46,0.0,-0.0798,4e-05,11.44962]
[1776519826227,48.67,76016.46,0.0,-0.0798,4e-05,11.44962]
[1776519827303,48.67,76016.47,0.0,-0.07979,4e-05,11.44903]
[1776519827788,48.67,76014.47,0.0,-0.07986,4e-05,11.45676]
[1776519832849,48.67,76018.36,0.0,-0.07969,4e-05,11.43848]
[1776519835909,48.66,76033.2,0.0,-0.07909,4e-05,11.37509]
[1776519840919,48.66,76030.55,0.0,-0.07917,4e-05,11.38381]
[1776519845975,48.65,76037.04,0.0,-0.0789,4e-05,11.35499]
[1776519850977,48.65,76027.9,0.0,-0.07924,4e-05,11.39071]
[1776519856068,48.64,76030.53,0.0,-0.07912,4e-05,11.37792]
[1776519861097,48.64,76028.22,0.0,-0.07919,4e-05,11.38563]
[1776519866099,48.64,76026.23,0.0,-0.07925,4e-05,11.39208]
[1776519871125,48.63,76025.45,0.0,-0.07927,4e-05,11.39354]
[1776519876194,48.63,76024.67,0.0,-0.07927,4e-05,11.39231]
[1776519881305,48.62,76013.76,0.0,-0.07968,4e-05,11.43537]
[1776519886336,48.62,76009.79,0.0,-0.07982,4e-05,11.44983]
[1776519886441,48.62,76009.79,0.0,-0.07982,4e-05,11.44983]
[1776519886453,48.62,76009.79,0.0,-0.07982,4e-05,11.44983]
[1776519888448,48.62,76008.39,0.0,-0.07986,4e-05,11.45477]
[1776519888465,48.62,76008.39,0.0,-0.07986,4e-05,11.45477]
[1776519890500,48.62,76011.57,0.0,-0.07973,4e-05,11.4407]
[1776519890553,48.62,76011.57,0.0,-0.07973,4e-05,11.4407]
[1776519890612,48.62,76011.57,0.0,-0.07973,4e-05,11.4407]
[1776519890711,48.61,76011.29,0.0,-0.07974,4e-05,11.44143]
[1776519896175,48.61,76012.17,0.0,-0.07968,4e-05,11.43516]
[1776519901212,48.6,76012.9,0.0,-0.07963,4e-05,11.42995]
[1776519905243,48.6,76026.98,0.0,-0.07906,4e-05,11.36974]
[1776519910277,48.6,76028.14,0.0,-0.079,4e-05,11.36358]
[1776519916976,48.59,76028.58,0.0,-0.07897,4e-05,11.36045]
[1776519921352,48.59,76010.61,0.0,-0.07965,4e-05,11.43233]
[1776519926387,48.58,76007.72,0.0,-0.07975,4e-05,11.442]
[1776519931423,48.58,76014.56,0.0,-0.07944,4e-05,11.40847]
[1776519936458,48.57,76007.34,0.0,-0.0797,4e-05,11.43611]
[1776519941496,48.57,76009.46,0.0,-0.0796,4e-05,11.42505]
[1776519946527,48.56,76008.95,0.0,-0.0796,4e-05,11.42496]
[1776519951565,48.56,76010.1,0.0,-0.07953,4e-05,11.418]
[1776519956600,48.55,76011.42,0.0,-0.07946,4e-05,11.41039]
[1776519961635,48.55,76012.3,0.0,-0.07941,4e-05,11.40462]
[1776519965666,48.55,75996.67,0.0,-0.08001,4e-05,11.46794]
[1776519970698,48.54,76002.95,0.0,-0.07975,4e-05,11.44023]
[1776519975734,48.54,76003.86,0.0,-0.07969,4e-05,11.43376]
[1776519978759,48.53,75981.77,0.0,-0.08056,4e-05,11.52481]
[1776519983799,48.53,75979.15,0.0,-0.08065,4e-05,11.53439]
[1776519988833,48.53,75990.38,0.0,-0.0802,4e-05,11.48728]
[1776519994875,48.53,75992.34,0.0,-0.0801,4e-05,11.47597]
[1776519999910,48.53,75986.08,0.0,-0.08035,4e-05,11.50175]
[1776520004944,48.53,75996.18,0.0,-0.07995,4e-05,11.45962]
[1776520009981,48.53,75999.54,0.0,-0.07981,4e-05,11.44562]
[1776520015014,48.53,75996.91,0.0,-0.07991,4e-05,11.45615]
[1776520020052,48.53,75999.98,0.0,-0.07979,4e-05,11.44301]
[1776520025085,48.53,75999.56,0.0,-0.0798,4e-05,11.44441]
[1776520030120,48.53,75998.86,0.0,-0.07983,4e-05,11.4471]
[1776520035155,48.52,76017.82,0.0,-0.07907,4e-05,11.36805]
[1776520041661,48.52,76020.0,0.0,-0.07896,4e-05,11.35582]
[1776520047239,48.51,76019.49,0.0,-0.07896,4e-05,11.35559]
[1776520052274,48.51,76029.89,0.0,-0.07851,4e-05,11.30735]
[1776520054217,48.51,76029.36,0.0,-0.07852,4e-05,11.30876]
[1776520055006,48.5,76029.83,0.0,-0.0785,4e-05,11.30606]
[1776520056972,48.5,76031.96,0.0,-0.07841,4e-05,11.29727]
[1776520057059,48.5,76032.63,0.0,-0.07838,4e-05,11.29414]
[1776520062130,48.5,76041.48,0.0,-0.07803,4e-05,11.25637]
[1776520067139,48.5,76041.82,0.0,-0.078,4e-05,11.25372]
[1776520072192,48.49,76039.74,0.0,-0.07807,4e-05,11.26088]
[1776520077218,48.49,76040.15,0.0,-0.07805,4e-05,11.25825]
[1776520082235,48.49,76036.24,0.0,-0.07819,4e-05,11.27349]
[1776520087242,48.49,76032.72,0.0,-0.07832,4e-05,11.28708]
[1776520092400,48.49,76043.07,0.0,-0.07791,4e-05,11.24351]
[1776520097456,48.49,76048.52,0.0,-0.07769,4e-05,11.22063]
[1776520102592,48.48,76054.69,0.0,-0.07745,4e-05,11.19493]
[1776520107623,48.48,76047.31,0.0,-0.07773,4e-05,11.22516]
[1776520112657,48.48,76046.1,0.0,-0.07776,4e-05,11.2268]
[1776520117701,48.48,76050.56,0.0,-0.07758,4e-05,11.20817]
[1776520122725,48.48,76051.06,0.0,-0.07756,4e-05,11.20604]
[1776520127729,48.48,76050.09,0.0,-0.0776,4e-05,11.21001]
[1776520132876,48.48,76048.99,0.0,-0.07764,4e-05,11.21452]
[1776520137946,48.48,76050.25,0.0,-0.0776,4e-05,11.20934]
[1776520142967,48.48,76053.32,0.0,-0.07748,4e-05,11.19685]
[1776520145730,48.48,76058.38,0.0,-0.07728,4e-05,11.17619]
[1776520145832,48.48,76058.38,0.0,-0.07728,4e-05,11.17619]
[1776520146877,48.48,76058.38,0.0,-0.07728,4e-05,11.17624]
[1776520147037,48.48,76057.21,0.0,-0.07733,4e-05,11.18111]
[1776520152088,48.48,76062.58,0.0,-0.07712,4e-05,11.15936]
[1776520152988,48.48,76062.69,0.0,-0.07712,4e-05,11.15891]
[1776520153073,48.48,76076.98,0.0,-0.07657,4e-05,11.10046]
[1776520153256,48.48,76076.98,0.0,-0.07657,4e-05,11.10046]
[1776520153283,48.48,76076.98,0.0,-0.07657,4e-05,11.10046]
[1776520153983,48.49,76076.98,0.0,-0.07657,4e-05,11.1007]
[1776520154349,48.49,76076.98,0.0,-0.07657,4e-05,11.1007]
[1776520154514,48.49,76076.98,0.0,-0.07657,4e-05,11.1007]
[1776520154992,48.49,76076.98,0.0,-0.07657,4e-05,11.1007]
[1776520155075,48.49,76076.98,0.0,-0.07657,4e-05,11.1007]
[1776520155177,48.49,76076.98,0.0,-0.07657,4e-05,11.1007]
[1776520155188,48.49,76076.98,0.0,-0.07657,4e-05,11.1007]
[1776520155358,48.49,76081.45,0.0,-0.0764,4e-05,11.08242]
[1776520155437,48.49,76081.45,0.0,-0.0764,4e-05,11.08242]
[1776520155729,48.49,76081.45,0.0,-0.0764,4e-05,11.08242]
[1776520155768,48.49,76081.45,0.0,-0.0764,4e-05,11.08242]
[1776520156020,48.49,76081.45,0.0,-0.0764,4e-05,11.08242]
[1776520156093,48.49,76081.45,0.0,-0.0764,4e-05,11.08242]
[1776520156110,48.49,76082.01,0.0,-0.07638,4e-05,11.08035]
[1776520156644,48.49,76082.01,0.0,-0.07638,4e-05,11.08035]
[1776520156753,48.49,76082.01,0.0,-0.07638,4e-05,11.08035]
[1776520157006,48.49,76082.01,0.0,-0.07638,4e-05,11.08053]
[1776520157332,48.49,76082.01,0.0,-0.07638,4e-05,11.08053]
[1776520157385,48.49,76082.01,0.0,-0.07638,4e-05,11.08053]
[1776520158178,48.49,76081.62,0.0,-0.0764,4e-05,11.08232]
[1776520159129,48.49,76081.62,0.0,-0.0764,4e-05,11.08232]
[1776520159183,48.49,76080.21,0.0,-0.07645,4e-05,11.08828]
[1776520165063,48.49,76074.8,0.0,-0.07667,4e-05,11.11134]
[1776520168083,48.49,76058.36,0.0,-0.07731,4e-05,11.17939]
[1776520173116,48.49,76058.0,0.0,-0.07731,4e-05,11.17848]
[1776520174605,48.49,76058.0,0.0,-0.07731,4e-05,11.17848]
[1776520174664,48.49,76058.0,0.0,-0.07731,4e-05,11.17848]
[1776520175392,48.49,76057.7,0.0,-0.07733,4e-05,11.18]
[1776520176138,48.49,76055.13,0.0,-0.07743,4e-05,11.1907]
[1776520181173,48.49,76054.22,0.0,-0.07747,4e-05,11.1951]
[1776520186210,48.5,76075.18,0.0,-0.07667,4e-05,11.10989]
[1776520191246,48.5,76073.04,0.0,-0.07676,4e-05,11.11994]
[1776520196283,48.5,76071.35,0.0,-0.07684,4e-05,11.12798]
[1776520201319,48.5,76067.92,0.0,-0.07698,4e-05,11.14329]
[1776520207363,48.51,76068.84,0.0,-0.07695,4e-05,11.14042]
[1776520209060,48.51,76068.84,0.0,-0.07695,4e-05,11.14042]
[1776520209189,48.51,76068.84,0.0,-0.07695,4e-05,11.14042]
[1776520209223,48.51,76074.8,0.0,-0.07673,4e-05,11.11643]
[1776520211390,48.51,76089.64,0.0,-0.07616,4e-05,11.05613]
[1776520214991,48.51,76092.6,0.0,-0.07605,4e-05,11.0443]
[1776520215206,48.51,76099.93,0.0,-0.07577,4e-05,11.01458]
[1776520220217,48.51,76103.91,0.0,-0.07561,4e-05,10.99777]
[1776520224732,48.51,76107.41,0.0,-0.07548,4e-05,10.98302]
[1776520224787,48.51,76107.41,0.0,-0.07548,4e-05,10.98302]
[1776520226353,48.51,76108.1,0.0,-0.07545,4e-05,10.98012]
[1776520226501,48.51,76109.74,0.0,-0.07539,4e-05,10.97335]
[1776520231536,48.5,76121.58,0.0,-0.07492,4e-05,10.92178]
[1776520233983,48.5,76122.89,0.0,-0.07487,4e-05,10.91641]
[1776520234053,48.5,76122.89,0.0,-0.07487,4e-05,10.91641]
[1776520234452,48.5,76125.64,0.0,-0.07476,4e-05,10.90525]
[1776520235056,48.5,76125.64,0.0,-0.07476,4e-05,10.90525]
[1776520235156,48.5,76126.38,0.0,-0.07473,4e-05,10.90225]
[1776520237908,48.5,76126.42,0.0,-0.07473,4e-05,10.9021]
[1776520238088,48.5,76126.42,0.0,-0.07473,4e-05,10.9021]
[1776520238096,48.5,76126.42,0.0,-0.07473,4e-05,10.9021]
[1776520238112,48.5,76139.27,0.0,-0.07425,4e-05,10.85016]
[1776520239378,48.5,76139.27,0.0,-0.07425,4e-05,10.85016]
[1776520239926,48.5,76139.27,0.0,-0.07425,4e-05,10.85016]
[1776520239991,48.5,76139.27,0.0,-0.07425,4e-05,10.85016]
[1776520240219,48.5,76139.27,0.0,-0.07425,4e-05,10.85016]
[1776520240236,48.51,76154.16,0.0,-0.0737,4e-05,10.79028]
[1776520240608,48.51,76154.16,0.0,-0.0737,4e-05,10.79028]
[1776520240612,48.51,76154.16,0.0,-0.0737,4e-05,10.79028]
[1776520240787,48.51,76154.16,0.0,-0.0737,4e-05,10.79028]
[1776520240795,48.51,76154.16,0.0,-0.0737,4e-05,10.79028]
[1776520241220,48.51,76162.84,0.0,-0.07337,4e-05,10.75553]
[1776520242259,48.51,76162.84,0.0,-0.07337,4e-05,10.75553]
[1776520244273,48.51,76155.92,0.0,-0.07364,4e-05,10.78392]
[1776520246766,48.51,76154.15,0.0,-0.0737,4e-05,10.79093]
[1776520246823,48.51,76152.13,0.0,-0.07378,4e-05,10.79892]
[1776520248724,48.51,76152.13,0.0,-0.07378,4e-05,10.79892]
[1776520248726,48.51,76150.01,0.0,-0.07385,4e-05,10.8074]
[1776520254531,48.51,76143.83,0.0,-0.07408,4e-05,10.83216]
[1776520259734,48.51,76142.22,0.0,-0.07414,4e-05,10.83879]
[1776520263043,48.51,76138.02,0.0,-0.0743,4e-05,10.85574]
[1776520263048,48.51,76138.02,0.0,-0.0743,4e-05,10.85574]
[1776520263289,48.51,76138.02,0.0,-0.0743,4e-05,10.85574]
[1776520263074,48.51,76137.88,0.0,-0.07431,4e-05,10.85629]
[1776520265053,48.51,76137.88,0.0,-0.07431,4e-05,10.85627]
[1776520265060,48.51,76137.88,0.0,-0.07431,4e-05,10.85627]
[1776520265113,48.51,76137.69,0.0,-0.07431,4e-05,10.85704]
[1776520270810,48.51,76140.23,0.0,-0.07423,4e-05,10.84771]
[1776520275846,48.51,76141.83,0.0,-0.07417,4e-05,10.842]
[1776520280881,48.51,76150.37,0.0,-0.07386,4e-05,10.80763]
[1776520285923,48.51,76145.61,0.0,-0.07403,4e-05,10.82624]
[1776520290957,48.51,76148.76,0.0,-0.0739,4e-05,10.81287]
[1776520295995,48.51,76148.39,0.0,-0.07389,4e-05,10.81072]
[1776520301028,48.5,76150.46,0.0,-0.07381,4e-05,10.80173]
[1776520306063,48.5,76138.68,0.0,-0.07424,4e-05,10.84845]
[1776520311097,48.5,76139.72,0.0,-0.0742,4e-05,10.8435]
[1776520316132,48.5,76149.55,0.0,-0.07382,4e-05,10.80275]
[1776520321168,48.5,76155.05,0.0,-0.07361,4e-05,10.78013]
[1776520326204,48.5,76147.7,0.0,-0.07388,4e-05,10.80921]
[1776520331238,48.5,76162.15,0.0,-0.07334,4e-05,10.75058]
[1776520336056,48.49,76148.65,0.0,-0.07384,4e-05,10.80472]
[1776520336363,48.49,76157.19,0.0,-0.07352,4e-05,10.7703]
[1776520342315,48.49,76158.2,0.0,-0.07348,4e-05,10.76594]
[1776520342581,48.49,76158.2,0.0,-0.07348,4e-05,10.76594]
[1776520343090,48.49,76158.2,0.0,-0.07348,4e-05,10.76594]
[1776520350560,48.49,76166.95,0.0,-0.07316,4e-05,10.73088]
[1776520351379,48.49,76167.97,0.0,-0.0731,4e-05,10.72381]
[1776520356416,48.5,76162.03,0.0,-0.07333,4e-05,10.74791]
[1776520361448,48.5,76167.51,0.0,-0.07312,4e-05,10.72604]
[1776520363625,48.5,76166.96,0.0,-0.07314,4e-05,10.72832]
[1776520363945,48.5,76164.97,0.0,-0.07322,4e-05,10.73651]
[1776520365096,48.5,76164.97,0.0,-0.07322,4e-05,10.73651]
[1776520365177,48.5,76165.69,0.0,-0.07319,4e-05,10.73361]
[1776520370513,48.5,76160.82,0.0,-0.07338,4e-05,10.75348]
[1776520375547,48.5,76158.29,0.0,-0.07347,4e-05,10.7639]
[1776520380582,48.5,76150.08,0.0,-0.07378,4e-05,10.79704]
[1776520385617,48.5,76160.53,0.0,-0.07339,4e-05,10.75496]
[1776520390287,48.5,76157.79,0.0,-0.07349,4e-05,10.76607]
[1776520390389,48.5,76157.34,0.0,-0.07351,4e-05,10.76795]
[1776520392666,48.5,76173.6,0.0,-0.07291,4e-05,10.7028]
[1776520397702,48.5,76173.43,0.0,-0.07292,4e-05,10.70398]
[1776520402737,48.5,76177.01,0.0,-0.07279,4e-05,10.69039]
[1776520407772,48.5,76178.15,0.0,-0.07276,4e-05,10.68651]
[1776520408744,48.5,76178.15,0.0,-0.07276,4e-05,10.68651]
[1776520408821,48.5,76179.3,0.0,-0.07272,4e-05,10.68203]
[1776520414322,48.5,76180.72,0.0,-0.07265,4e-05,10.67409]
[1776520418785,48.51,76184.67,0.0,-0.07251,4e-05,10.65865]
[1776520418850,48.51,76187.9,0.0,-0.07239,4e-05,10.64586]
[1776520419544,48.51,76187.9,0.0,-0.07239,4e-05,10.64586]
[1776520419857,48.51,76187.91,0.0,-0.07239,4e-05,10.64598]
[1776520424892,48.51,76175.5,0.0,-0.07286,4e-05,10.69622]
[1776520429931,48.51,76180.49,0.0,-0.07268,4e-05,10.67665]
[1776520434963,48.51,76176.58,0.0,-0.07282,4e-05,10.6927]
[1776520439998,48.51,76168.57,0.0,-0.07312,4e-05,10.72501]
[1776520445045,48.51,76169.15,0.0,-0.0731,4e-05,10.72264]
[1776520450078,48.51,76170.57,0.0,-0.07305,4e-05,10.71691]
[1776520455113,48.51,76170.66,0.0,-0.07304,4e-05,10.71654]
[1776520460148,48.51,76173.85,0.0,-0.07293,4e-05,10.70374]
[1776520465182,48.51,76184.85,0.0,-0.07252,4e-05,10.66003]
[1776520470218,48.51,76184.94,0.0,-0.07252,4e-05,10.66001]
[1776520475253,48.51,76185.92,0.0,-0.07247,4e-05,10.65342]
[1776520480291,48.51,76186.07,0.0,-0.07247,4e-05,10.6532]
[1776520485323,48.51,76172.7,0.0,-0.07296,4e-05,10.70692]
[1776520490358,48.51,76171.4,0.0,-0.07301,4e-05,10.71206]
[1776520495392,48.51,76169.86,0.0,-0.07307,4e-05,10.71817]
[1776520500431,48.51,76168.32,0.0,-0.07312,4e-05,10.72429]
[1776520506469,48.51,76166.55,0.0,-0.07319,4e-05,10.73136]
[1776520511504,48.51,76155.7,0.0,-0.07359,4e-05,10.77483]
[1776520516539,48.51,76146.95,0.0,-0.07392,4e-05,10.81063]
[1776520521578,48.51,76146.47,0.0,-0.07394,4e-05,10.81263]
[1776520526614,48.51,76148.32,0.0,-0.07387,4e-05,10.80532]
[1776520531649,48.51,76146.38,0.0,-0.07393,4e-05,10.8103]
[1776520536684,48.51,76144.53,0.0,-0.07399,4e-05,10.81727]
[1776520541718,48.51,76145.85,0.0,-0.07394,4e-05,10.8115]
[1776520546756,48.51,76143.99,0.0,-0.07401,4e-05,10.81863]
[1776520551791,48.51,76145.07,0.0,-0.07396,4e-05,10.81393]
[1776520556825,48.51,76145.42,0.0,-0.07395,4e-05,10.81222]
[1776520561861,48.51,76145.56,0.0,-0.07394,4e-05,10.81134]
[1776520566894,48.51,76145.43,0.0,-0.07394,4e-05,10.81155]
[1776520571928,48.51,76146.87,0.0,-0.07388,4e-05,10.80542]
[1776520575158,48.51,76146.27,0.0,-0.07391,4e-05,10.80773]
[1776520575272,48.51,76149.22,0.0,-0.07379,4e-05,10.79571]
[1776520578495,48.51,76160.49,0.0,-0.07337,4e-05,10.75027]
[1776520578563,48.51,76157.37,0.0,-0.07349,4e-05,10.76287]
[1776520584019,48.51,76158.46,0.0,-0.07345,4e-05,10.75851]
[1776520589574,48.51,76158.4,0.0,-0.07345,4e-05,10.75876]
[1776520595586,48.51,76149.36,0.0,-0.07377,4e-05,10.79204]
[1776520601135,48.51,76147.19,0.0,-0.07385,4e-05,10.80036]
[1776520606171,48.5,76144.9,0.0,-0.07393,4e-05,10.80922]
[1776520611392,48.5,76143.51,0.0,-0.07398,4e-05,10.81448]
[1776520617248,48.5,76140.3,0.0,-0.07409,4e-05,10.82663]
[1776520622282,48.5,76143.71,0.0,-0.07396,4e-05,10.8123]
[1776520627317,48.5,76144.05,0.0,-0.07394,4e-05,10.81038]
[1776520632357,48.5,76144.72,0.0,-0.07391,4e-05,10.80712]
[1776520637389,48.5,76141.64,0.0,-0.07402,4e-05,10.81889]
[1776520642423,48.5,76144.8,0.0,-0.0739,4e-05,10.8055]
[1776520647465,48.49,76144.81,0.0,-0.07389,4e-05,10.80482]
[1776520652495,48.49,76145.07,0.0,-0.07386,4e-05,10.80008]
[1776520657529,48.49,76145.58,0.0,-0.07383,4e-05,10.79736]
[1776520662564,48.49,76146.25,0.0,-0.0738,4e-05,10.794]
[1776520669613,48.49,76146.33,0.0,-0.07379,4e-05,10.79276]
[1776520674651,48.49,76137.85,0.0,-0.0741,4e-05,10.8261]
[1776520680690,48.48,76137.74,0.0,-0.07409,4e-05,10.82537]
[1776520685725,48.48,76146.76,0.0,-0.07375,4e-05,10.78824]
[1776520690760,48.48,76143.09,0.0,-0.07388,4e-05,10.80225]
[1776520695795,48.48,76145.03,0.0,-0.0738,4e-05,10.79362]
[1776520700830,48.48,76145.3,0.0,-0.07378,4e-05,10.79175]
[1776520706360,48.47,76144.48,0.0,-0.0738,4e-05,10.7941]
[1776520711909,48.47,76143.72,0.0,-0.07381,4e-05,10.7933]
[1776520717953,48.47,76143.49,0.0,-0.07381,4e-05,10.79324]
[1776520722988,48.47,76144.7,0.0,-0.07375,4e-05,10.78757]
[1776520729029,48.47,76145.14,0.0,-0.07373,4e-05,10.78487]
[1776520734064,48.47,76154.33,0.0,-0.07338,4e-05,10.74724]
[1776520739103,48.46,76156.88,0.0,-0.07328,4e-05,10.73662]
[1776520744139,48.46,76158.62,0.0,-0.07322,4e-05,10.72936]
[1776520744988,48.46,76158.62,0.0,-0.07322,4e-05,10.72936]
[1776520745432,48.46,76158.62,0.0,-0.07322,4e-05,10.72936]
[1776520751189,48.46,76164.79,0.0,-0.07299,4e-05,10.70451]
[1776520756711,48.46,76162.9,0.0,-0.07306,4e-05,10.71218]
[1776520762265,48.46,76158.3,0.0,-0.07323,4e-05,10.73068]
[1776520767300,48.46,76149.92,0.0,-0.07354,4e-05,10.76431]
[1776520772341,48.46,76144.84,0.0,-0.07371,4e-05,10.78132]
[1776520777427,48.46,76147.56,0.0,-0.0736,4e-05,10.77002]
[1776520782462,48.46,76147.34,0.0,-0.07361,4e-05,10.7705]
[1776520787889,48.46,76147.51,0.0,-0.0736,4e-05,10.76947]
[1776520793539,48.46,76148.66,0.0,-0.07355,4e-05,10.76424]
[1776520799581,48.46,76146.86,0.0,-0.07361,4e-05,10.77092]
[1776520803609,48.46,76162.58,0.0,-0.07302,4e-05,10.70727]
[1776520808648,48.46,76163.38,0.0,-0.07299,4e-05,10.70406]
[1776520813682,48.46,76164.31,0.0,-0.07296,4e-05,10.70044]
[1776520819724,48.46,76163.12,0.0,-0.07301,4e-05,10.70541]
[1776520824759,48.46,76167.99,0.0,-0.07283,4e-05,10.68613]
[1776520829794,48.46,76179.15,0.0,-0.07242,4e-05,10.64189]
[1776520834829,48.46,76173.49,0.0,-0.07262,4e-05,10.66233]
[1776520839865,48.46,76168.12,0.0,-0.07282,4e-05,10.68434]
[1776520844900,48.46,76179.22,0.0,-0.07242,4e-05,10.64028]
[1776520849935,48.46,76179.97,0.0,-0.0724,4e-05,10.63808]
[1776520853691,48.46,76177.77,0.0,-0.07248,4e-05,10.64688]
[1776520853968,48.46,76179.38,0.0,-0.07242,4e-05,10.64043]
[1776520854569,48.46,76179.38,0.0,-0.07242,4e-05,10.64043]
[1776520855364,48.46,76181.69,0.0,-0.07233,4e-05,10.63085]
[1776520855465,48.46,76186.44,0.0,-0.07215,4e-05,10.61184]
[1776520861505,48.46,76182.88,0.0,-0.07228,4e-05,10.62558]
[1776520861584,48.46,76182.1,0.0,-0.07231,4e-05,10.62838]
[1776520863470,48.46,76182.1,0.0,-0.07231,4e-05,10.62838]
[1776520863537,48.46,76174.12,0.0,-0.0726,4e-05,10.66001]
[1776520864665,48.46,76174.12,0.0,-0.0726,4e-05,10.66001]
[1776520865029,48.46,76174.11,0.0,-0.07259,4e-05,10.65962]
[1776520866951,48.46,76174.11,0.0,-0.07259,4e-05,10.65962]
[1776520867983,48.46,76174.11,0.0,-0.07259,4e-05,10.65941]
[1776520867491,48.46,76182.71,0.0,-0.07227,4e-05,10.62474]
[1776520869554,48.46,76189.05,0.0,-0.07204,4e-05,10.59921]
[1776520869647,48.46,76189.32,0.0,-0.07203,4e-05,10.59789]
[1776520875110,48.46,76189.92,0.0,-0.072,4e-05,10.59504]
[1776520880144,48.46,76187.91,0.0,-0.07207,4e-05,10.60253]
[1776520883891,48.46,76188.08,0.0,-0.07206,4e-05,10.6016]
[1776520883945,48.45,76187.71,0.0,-0.07207,4e-05,10.60271]
[1776520889208,48.45,76185.85,0.0,-0.07214,4e-05,10.60957]
[1776520892020,48.45,76186.02,0.0,-0.07211,4e-05,10.60545]
[1776520892228,48.45,76184.86,0.0,-0.07215,4e-05,10.60996]
[1776520893659,48.45,76184.86,0.0,-0.07215,4e-05,10.60996]
[1776520893670,48.45,76184.86,0.0,-0.07215,4e-05,10.60996]
[1776520893686,48.45,76183.73,0.0,-0.07219,4e-05,10.61434]
[1776520900285,48.45,76182.74,0.0,-0.07222,4e-05,10.61733]
[1776520905988,48.45,76184.04,0.0,-0.07217,4e-05,10.61172]
[1776520911362,48.45,76185.14,0.0,-0.07212,4e-05,10.60643]
[1776520916397,48.45,76186.41,0.0,-0.07207,4e-05,10.60075]
[1776520921432,48.44,76187.27,0.0,-0.07203,4e-05,10.59671]
[1776520927912,48.44,76182.93,0.0,-0.07218,4e-05,10.61308]
[1776520933515,48.44,76184.36,0.0,-0.07212,4e-05,10.60639]
[1776520939557,48.44,76183.38,0.0,-0.07214,4e-05,10.60929]
[1776520944593,48.44,76184.8,0.0,-0.07208,4e-05,10.60269]
[1776520949627,48.43,76184.9,0.0,-0.07207,4e-05,10.60136]
[1776520954662,48.43,76186.35,0.0,-0.07199,4e-05,10.59163]
[1776520959737,48.43,76187.62,0.0,-0.07194,4e-05,10.58551]
[1776520962734,48.43,76170.47,0.0,-0.07257,4e-05,10.65401]
[1776520967768,48.43,76175.81,0.0,-0.07236,4e-05,10.63139]
[1776520972807,48.42,76175.35,0.0,-0.07236,4e-05,10.63199]
[1776520977842,48.42,76173.33,0.0,-0.07243,4e-05,10.63885]
[1776520982877,48.42,76173.8,0.0,-0.0724,4e-05,10.6357]
[1776520988334,48.41,76174.5,0.0,-0.07236,4e-05,10.6314]
[1776520993954,48.41,76175.05,0.0,-0.07233,4e-05,10.62773]
[1776520998991,48.41,76173.12,0.0,-0.07239,4e-05,10.63424]
[1776521002012,48.41,76154.73,0.0,-0.07307,4e-05,10.70788]
[1776521007046,48.41,76157.32,0.0,-0.07297,4e-05,10.69742]
[1776521012082,48.41,76155.71,0.0,-0.07301,4e-05,10.70088]
[1776521017116,48.41,76154.15,0.0,-0.07307,4e-05,10.70713]
[1776521022151,48.41,76153.72,0.0,-0.07308,4e-05,10.70881]
[1776521027186,48.41,76151.05,0.0,-0.07318,4e-05,10.71947]
[1776521032220,48.41,76149.99,0.0,-0.07322,4e-05,10.72362]
[1776521037257,48.41,76149.54,0.0,-0.07324,4e-05,10.72528]
[1776521047328,48.41,76150.15,0.0,-0.07321,4e-05,10.72249]
[1776521052363,48.41,76153.56,0.0,-0.07308,4e-05,10.70874]
[1776521057398,48.41,76152.12,0.0,-0.07314,4e-05,10.71445]
[1776521063440,48.41,76152.03,0.0,-0.07314,4e-05,10.71468]
[1776521068895,48.41,76154.01,0.0,-0.07306,4e-05,10.70661]
[1776521075524,48.41,76156.01,0.0,-0.07297,4e-05,10.69548]
[1776521080560,48.41,76155.37,0.0,-0.073,4e-05,10.69807]
[1776521083501,48.41,76153.4,0.0,-0.07307,4e-05,10.706]
[1776521083602,48.41,76145.57,0.0,-0.07336,4e-05,10.73753]
[1776521084597,48.41,76145.57,0.0,-0.07336,4e-05,10.73753]
[1776521085331,48.41,76143.15,0.0,-0.07345,4e-05,10.74727]
[1776521085595,48.41,76143.15,0.0,-0.07345,4e-05,10.74721]
[1776521090632,48.4,76139.5,0.0,-0.07358,4e-05,10.7615]
[1776521095667,48.4,76139.67,0.0,-0.07357,4e-05,10.76027]
[1776521100702,48.4,76141.57,0.0,-0.07349,4e-05,10.75205]
[1776521105740,48.4,76149.26,0.0,-0.0732,4e-05,10.72062]
[1776521110778,48.4,76155.11,0.0,-0.07299,4e-05,10.69692]
[1776521115814,48.4,76147.81,0.0,-0.07326,4e-05,10.72619]
[1776521120848,48.4,76145.37,0.0,-0.07334,4e-05,10.73575]
[1776521121937,48.4,76145.37,0.0,-0.07334,4e-05,10.73575]
[1776521122019,48.4,76133.14,0.0,-0.0738,4e-05,10.78506]
[1776521124603,48.4,76131.51,0.0,-0.07386,4e-05,10.79183]
[1776521125712,48.4,76131.55,0.0,-0.07386,4e-05,10.79173]
[1776521134494,48.4,76130.84,0.0,-0.07389,4e-05,10.79488]
[1776521134709,48.4,76130.84,0.0,-0.07389,4e-05,10.79488]
[1776521134949,48.4,76130.84,0.0,-0.07387,4e-05,10.79151]
[1776521139981,48.4,76127.45,0.0,-0.07399,4e-05,10.80442]
[1776521144299,48.4,76126.22,0.0,-0.07403,4e-05,10.80863]
[1776521144334,48.4,76126.22,0.0,-0.07403,4e-05,10.80863]
[1776521144397,48.4,76126.22,0.0,-0.07403,4e-05,10.80863]
[1776521145041,48.4,76126.22,0.0,-0.07403,4e-05,10.80863]
[1776521150060,48.39,76124.97,0.0,-0.07407,4e-05,10.81297]
[1776521157109,48.39,76123.77,0.0,-0.07411,4e-05,10.81682]
[1776521161137,48.39,76106.37,0.0,-0.07476,4e-05,10.88694]
[1776521167178,48.39,76107.78,0.0,-0.07471,4e-05,10.88144]
[1776521171208,48.39,76124.98,0.0,-0.07406,4e-05,10.81204]
[1776521177250,48.4,76124.58,0.0,-0.07409,4e-05,10.81464]
[1776521182286,48.4,76118.8,0.0,-0.07431,4e-05,10.83869]
[1776521187321,48.4,76117.03,0.0,-0.07438,4e-05,10.84652]
[1776521192357,48.4,76119.08,0.0,-0.07429,4e-05,10.83589]
[1776521197390,48.4,76119.69,0.0,-0.07428,4e-05,10.8342]
[1776521204440,48.4,76125.16,0.0,-0.07408,4e-05,10.81338]
[1776521209884,48.4,76137.16,0.0,-0.07363,4e-05,10.7651]
[1776521215517,48.41,76141.22,0.0,-0.07349,4e-05,10.74906]
[1776521221185,48.41,76144.75,0.0,-0.07336,4e-05,10.73505]
[1776521226594,48.41,76146.45,0.0,-0.0733,4e-05,10.72863]
[1776521231630,48.41,76137.15,0.0,-0.07365,4e-05,10.76666]
[1776521236665,48.41,76141.89,0.0,-0.07348,4e-05,10.74793]
[1776521241704,48.41,76151.46,0.0,-0.07312,4e-05,10.71]
[1776521247748,48.41,76147.19,0.0,-0.07329,4e-05,10.7279]
[1776521252780,48.41,76146.47,0.0,-0.0733,4e-05,10.72825]
[1776521257815,48.41,76146.44,0.0,-0.07331,4e-05,10.72878]
[1776521262853,48.41,76147.03,0.0,-0.07329,4e-05,10.72678]
[1776521267885,48.42,76147.16,0.0,-0.07329,4e-05,10.7266]
[1776521273928,48.42,76147.69,0.0,-0.07327,4e-05,10.72456]
[1776521278963,48.42,76149.06,0.0,-0.07322,4e-05,10.71898]
[1776521285010,48.42,76149.4,0.0,-0.0732,4e-05,10.71754]
[1776521290040,48.42,76147.8,0.0,-0.07326,4e-05,10.72395]
[1776521295075,48.42,76138.79,0.0,-0.0736,4e-05,10.76097]
[1776521300110,48.42,76142.13,0.0,-0.07349,4e-05,10.74829]
[1776521305145,48.42,76143.31,0.0,-0.07344,4e-05,10.74325]
[1776521310181,48.42,76149.02,0.0,-0.07323,4e-05,10.72001]
[1776521315216,48.42,76157.35,0.0,-0.0729,4e-05,10.6834]
[1776521318282,48.42,76159.41,0.0,-0.07282,4e-05,10.67519]
[1776521318330,48.42,76159.87,0.0,-0.07281,4e-05,10.67344]
[1776521319332,48.42,76159.87,0.0,-0.07281,4e-05,10.67344]
[1776521319416,48.42,76166.87,0.0,-0.07255,4e-05,10.64538]
[1776521322979,48.42,76168.09,0.0,-0.0725,4e-05,10.6407]
[1776521323388,48.42,76168.09,0.0,-0.0725,4e-05,10.6407]
[1776521323271,48.42,76169.02,0.0,-0.07247,4e-05,10.63709]
[1776521324281,48.42,76173.41,0.0,-0.07231,4e-05,10.61943]
[1776521330320,48.42,76176.02,0.0,-0.0722,4e-05,10.60806]
[1776521334645,48.42,76173.77,0.0,-0.07228,4e-05,10.61659]
[1776521335650,48.41,76174.5,0.0,-0.07225,4e-05,10.61351]
[1776521335659,48.41,76174.5,0.0,-0.07225,4e-05,10.61351]
[1776521335667,48.41,76174.5,0.0,-0.07225,4e-05,10.61335]
[1776521340808,48.41,76175.37,0.0,-0.07221,4e-05,10.60909]
[1776521346435,48.41,76183.3,0.0,-0.07191,4e-05,10.57649]
[1776521350554,48.41,76188.74,0.0,-0.07171,4e-05,10.55437]
[1776521351473,48.41,76190.21,0.0,-0.07166,4e-05,10.54843]
[1776521351943,48.41,76190.21,0.0,-0.07166,4e-05,10.54843]
[1776521352486,48.41,76188.81,0.0,-0.07171,4e-05,10.55402]
[1776521353275,48.41,76188.81,0.0,-0.07171,4e-05,10.55402]
[1776521353484,48.41,76172.65,0.0,-0.0723,4e-05,10.61844]
[1776521355498,48.41,76158.5,0.0,-0.07282,4e-05,10.67524]
[1776521356010,48.41,76158.5,0.0,-0.07282,4e-05,10.67524]
[1776521356025,48.41,76155.37,0.0,-0.07294,4e-05,10.68783]
[1776521361541,48.41,76152.13,0.0,-0.07306,4e-05,10.70066]
[1776521364532,48.41,76148.81,0.0,-0.07318,4e-05,10.71391]
[1776521366201,48.41,76148.76,0.0,-0.07318,4e-05,10.71381]
[1776521366302,48.41,76148.55,0.0,-0.07318,4e-05,10.71434]
[1776521371611,48.41,76148.02,0.0,-0.07318,4e-05,10.71257]
[1776521376646,48.4,76145.72,0.0,-0.07326,4e-05,10.72132]
[1776521382687,48.4,76144.57,0.0,-0.0733,4e-05,10.72611]
[1776521388120,48.4,76144.7,0.0,-0.0733,4e-05,10.72567]
[1776521393765,48.4,76145.09,0.0,-0.07329,4e-05,10.72415]
[1776521398805,48.41,76148.12,0.0,-0.07317,4e-05,10.71197]
[1776521403839,48.41,76149.05,0.0,-0.07314,4e-05,10.70827]
[1776521405451,48.41,76149.05,0.0,-0.07314,4e-05,10.70827]
[1776521405848,48.41,76157.27,0.0,-0.07283,4e-05,10.67526]
[1776521411302,48.41,76160.7,0.0,-0.07271,4e-05,10.66194]
[1776521411932,48.41,76160.7,0.0,-0.07271,4e-05,10.66194]
[1776521411966,48.41,76158.7,0.0,-0.07279,4e-05,10.67009]
[1776521418939,48.41,76154.11,0.0,-0.07296,4e-05,10.68901]
[1776521423975,48.41,76153.61,0.0,-0.07298,4e-05,10.69129]
[1776521425913,48.41,76153.61,0.0,-0.07298,4e-05,10.69129]
[1776521426015,48.41,76157.46,0.0,-0.07284,4e-05,10.6759]
[1776521431443,48.41,76164.73,0.0,-0.07256,4e-05,10.64419]
[1776521435341,48.41,76164.65,0.0,-0.07256,4e-05,10.64491]
[1776521435345,48.41,76164.65,0.0,-0.07256,4e-05,10.64491]
[1776521435437,48.41,76164.65,0.0,-0.07257,4e-05,10.64518]
[1776521440859,48.41,76163.5,0.0,-0.07261,4e-05,10.65034]
[1776521447138,48.41,76162.73,0.0,-0.07265,4e-05,10.65441]
[1776521452171,48.41,76164.14,0.0,-0.07259,4e-05,10.64779]
[1776521454639,48.41,76162.96,0.0,-0.07263,4e-05,10.65234]
[1776521455694,48.41,76162.42,0.0,-0.07265,4e-05,10.65414]
[1776521456198,48.41,76159.99,0.0,-0.07274,4e-05,10.66372]
[1776521461653,48.41,76160.07,0.0,-0.07272,4e-05,10.66223]
[1776521469290,48.41,76159.64,0.0,-0.07273,4e-05,10.66261]
[1776521474325,48.4,76160.09,0.0,-0.0727,4e-05,10.65985]
[1776521479361,48.4,76160.15,0.0,-0.07269,4e-05,10.6587]
[1776521486410,48.4,76159.88,0.0,-0.07269,4e-05,10.65853]
[1776521491864,48.4,76159.01,0.0,-0.07269,4e-05,10.65793]
[1776521497488,48.39,76160.55,0.0,-0.07263,4e-05,10.65072]
[1776521504539,48.39,76160.15,0.0,-0.07263,4e-05,10.65118]
[1776521508244,48.39,76158.4,0.0,-0.0727,4e-05,10.65787]
[1776521508319,48.39,76158.41,0.0,-0.07269,4e-05,10.65766]
[1776521513606,48.39,76159.25,0.0,-0.07265,4e-05,10.65327]
[1776521520650,48.39,76158.78,0.0,-0.07266,4e-05,10.65403]
[1776521527206,48.38,76158.67,0.0,-0.07266,4e-05,10.65431]
[1776521528936,48.38,76158.67,0.0,-0.07266,4e-05,10.65352]
[1776521528945,48.38,76158.35,0.0,-0.07267,4e-05,10.65449]
[1776521537769,48.38,76158.06,0.0,-0.07266,4e-05,10.65424]
[1776521542804,48.38,76158.04,0.0,-0.07266,4e-05,10.65354]
[1776521552285,48.37,76157.83,0.0,-0.07263,4e-05,10.64997]
[1776521562355,48.37,76157.7,0.0,-0.07263,4e-05,10.64896]
[1776521571009,48.37,76157.4,0.0,-0.07262,4e-05,10.64883]
[1776521575232,48.37,76157.36,0.0,-0.07262,4e-05,10.64884]
[1776521575333,48.37,76157.36,0.0,-0.07262,4e-05,10.6484]
[1776521581086,48.36,76157.36,0.0,-0.07261,4e-05,10.64752]
[1776521581897,48.36,76157.36,0.0,-0.07261,4e-05,10.64752]
[1776521582495,48.36,76155.17,0.0,-0.07269,4e-05,10.65618]
[1776521588138,48.36,76155.19,0.0,-0.07268,4e-05,10.65518]
[1776521594180,48.36,76155.23,0.0,-0.07267,4e-05,10.65408]
[1776521599215,48.36,76155.0,0.0,-0.07268,4e-05,10.65421]
[1776521606264,48.36,76154.54,0.0,-0.07268,4e-05,10.65491]
[1776521611298,48.35,76159.67,0.0,-0.07247,4e-05,10.63046]
[1776521619354,48.35,76159.55,0.0,-0.07246,4e-05,10.62989]
[1776521624390,48.35,76158.96,0.0,-0.07248,4e-05,10.63162]
[1776521630432,48.35,76158.87,0.0,-0.07247,4e-05,10.63123]
[1776521635467,48.35,76158.68,0.0,-0.07248,4e-05,10.63146]
[1776521641509,48.35,76158.43,0.0,-0.07248,4e-05,10.63194]
[1776521647552,48.35,76160.64,0.0,-0.0724,4e-05,10.62269]
[1776521649253,48.35,76160.23,0.0,-0.07241,4e-05,10.62429]
[1776521650261,48.35,76159.62,0.0,-0.07243,4e-05,10.62671]
[1776521650573,48.35,76157.01,0.0,-0.07253,4e-05,10.63716]
[1776521651482,48.35,76157.01,0.0,-0.07253,4e-05,10.63716]
[1776521652168,48.35,76153.22,0.0,-0.07267,4e-05,10.65235]
[1776521652587,48.35,76153.22,0.0,-0.07267,4e-05,10.65229]
[1776521659636,48.34,76152.02,0.0,-0.07271,4e-05,10.65654]
[1776521667693,48.34,76152.24,0.0,-0.07269,4e-05,10.65483]
[1776521667841,48.34,76152.24,0.0,-0.07269,4e-05,10.65483]
[1776521668699,48.34,76152.3,0.0,-0.07269,4e-05,10.65449]
[1776521673734,48.34,76161.8,0.0,-0.07232,4e-05,10.61312]
[1776521674552,48.34,76161.8,0.0,-0.07232,4e-05,10.61312]
[1776521674745,48.34,76161.8,0.0,-0.07232,4e-05,10.61312]
[1776521674743,48.34,76162.69,0.0,-0.07229,4e-05,10.60952]
[1776521675752,48.34,76166.41,0.0,-0.07215,4e-05,10.59458]
[1776521680785,48.34,76175.21,0.0,-0.07183,4e-05,10.55946]
[1776521685819,48.34,76177.7,0.0,-0.07174,4e-05,10.54966]
[1776521690854,48.34,76181.35,0.0,-0.0716,4e-05,10.53523]
[1776521695890,48.34,76183.24,0.0,-0.07154,4e-05,10.52785]
[1776521700924,48.34,76182.83,0.0,-0.07155,4e-05,10.52958]
[1776521705965,48.34,76185.04,0.0,-0.07147,4e-05,10.5208]
[1776521711003,48.34,76188.62,0.0,-0.07134,4e-05,10.50662]
[1776521716038,48.34,76183.41,0.0,-0.07153,4e-05,10.5274]
[1776521721073,48.34,76184.71,0.0,-0.07148,4e-05,10.52212]
[1776521726108,48.34,76186.69,0.0,-0.07141,4e-05,10.51416]
[1776521732150,48.34,76187.49,0.0,-0.07136,4e-05,10.50791]
[1776521737185,48.34,76188.06,0.0,-0.07134,4e-05,10.5056]
[1776521742222,48.34,76193.13,0.0,-0.07116,4e-05,10.48535]
[1776521747257,48.34,76192.81,0.0,-0.07117,4e-05,10.48671]
[1776521752292,48.34,76188.76,0.0,-0.07132,4e-05,10.50287]
[1776521757327,48.34,76190.0,0.0,-0.07127,4e-05,10.49787]
[1776521762362,48.34,76190.41,0.0,-0.07126,4e-05,10.4962]
[1776521767684,48.34,76192.65,0.0,-0.07117,4e-05,10.48725]
[1776521773833,48.34,76192.13,0.0,-0.07119,4e-05,10.48932]
[1776521779486,48.34,76195.36,0.0,-0.07108,4e-05,10.47645]
[1776521785527,48.34,76195.18,0.0,-0.07108,4e-05,10.47726]
[1776521791570,48.34,76194.36,0.0,-0.0711,4e-05,10.47761]
[1776521796605,48.34,76193.67,0.0,-0.07112,4e-05,10.48041]
[1776521802647,48.34,76193.39,0.0,-0.07113,4e-05,10.48157]
[1776521808689,48.34,76192.83,0.0,-0.07115,4e-05,10.48383]
[1776521813730,48.34,76195.13,0.0,-0.07107,4e-05,10.47467]
[1776521815074,48.34,76202.42,0.0,-0.0708,4e-05,10.44564]
[1776521815165,48.34,76203.04,0.0,-0.07078,4e-05,10.44323]
[1776521819148,48.34,76197.51,0.0,-0.07098,4e-05,10.46545]
[1776521819771,48.34,76197.18,0.0,-0.071,4e-05,10.46681]
[1776521824806,48.34,76192.51,0.0,-0.07117,4e-05,10.48562]
[1776521834881,48.34,76192.32,0.0,-0.07118,4e-05,10.4866]
[1776521842934,48.35,76191.87,0.0,-0.07119,4e-05,10.48851]
[1776521847970,48.35,76191.49,0.0,-0.07121,4e-05,10.49006]
[1776521853005,48.35,76191.4,0.0,-0.07119,4e-05,10.48744]
[1776521859047,48.35,76191.25,0.0,-0.0712,4e-05,10.4881]
[1776521864467,48.35,76190.36,0.0,-0.07123,4e-05,10.49173]
[1776521871133,48.35,76189.72,0.0,-0.07126,4e-05,10.49435]
[1776521877177,48.35,76189.54,0.0,-0.07126,4e-05,10.49508]
[1776521882209,48.35,76189.78,0.0,-0.07126,4e-05,10.49416]
[1776521887243,48.35,76189.29,0.0,-0.07127,4e-05,10.49615]
[1776521892283,48.35,76189.54,0.0,-0.07127,4e-05,10.49524]
[1776521893916,48.35,76189.54,0.0,-0.07127,4e-05,10.49524]
[1776521893993,48.35,76186.62,0.0,-0.07137,4e-05,10.50691]
[1776521899456,48.35,76182.25,0.0,-0.07153,4e-05,10.52416]
[1776521902403,48.35,76183.95,0.0,-0.07147,4e-05,10.5173]
[1776521902807,48.35,76184.9,0.0,-0.07143,4e-05,10.51347]
[1776521908520,48.35,76189.54,0.0,-0.07126,4e-05,10.49488]
[1776521912241,48.35,76188.49,0.0,-0.07128,4e-05,10.49606]
[1776521912258,48.35,76188.49,0.0,-0.07128,4e-05,10.49606]
[1776521912548,48.35,76187.78,0.0,-0.07131,4e-05,10.49888]
[1776521917582,48.35,76182.23,0.0,-0.07151,4e-05,10.52095]
[1776521918805,48.35,76182.23,0.0,-0.07151,4e-05,10.52095]
[1776521920858,48.34,76182.81,0.0,-0.07149,4e-05,10.51859]
[1776521920864,48.34,76182.81,0.0,-0.07149,4e-05,10.51859]
[1776521920959,48.34,76182.4,0.0,-0.0715,4e-05,10.52021]
[1776521927655,48.34,76183.94,0.0,-0.07145,4e-05,10.51389]
[1776521933700,48.34,76188.85,0.0,-0.07127,4e-05,10.49421]
[1776521938733,48.34,76189.62,0.0,-0.07124,4e-05,10.49115]
[1776521943772,48.34,76187.24,0.0,-0.07133,4e-05,10.50068]
[1776521945808,48.34,76183.05,0.0,-0.07148,4e-05,10.5174]
[1776521945896,48.34,76182.73,0.0,-0.07149,4e-05,10.51864]
[1776521951827,48.34,76186.1,0.0,-0.07136,4e-05,10.50495]
[1776521956864,48.34,76187.76,0.0,-0.0713,4e-05,10.49829]
[1776521961901,48.34,76188.34,0.0,-0.07128,4e-05,10.49594]
[1776521966936,48.34,76188.95,0.0,-0.07126,4e-05,10.49347]
[1776521971971,48.34,76188.49,0.0,-0.07126,4e-05,10.49225]
[1776521977005,48.34,76186.15,0.0,-0.07134,4e-05,10.50152]
[1776521982040,48.34,76183.91,0.0,-0.07142,4e-05,10.51026]
[1776521987075,48.34,76183.88,0.0,-0.07142,4e-05,10.51025]
[1776521993119,48.34,76184.74,0.0,-0.07139,4e-05,10.50676]
[1776521999159,48.34,76185.82,0.0,-0.07135,4e-05,10.50245]
[1776522005200,48.34,76186.09,0.0,-0.07134,4e-05,10.50146]
[1776522010236,48.34,76191.18,0.0,-0.07116,4e-05,10.48127]
[1776522015534,48.34,76192.18,0.0,-0.07112,4e-05,10.4776]
[1776522025603,48.34,76188.59,0.0,-0.07126,4e-05,10.49222]
[1776522032390,48.34,76188.76,0.0,-0.07124,4e-05,10.48877]
[1776522037426,48.35,76180.29,0.0,-0.07155,4e-05,10.52273]
[1776522045743,48.34,76181.08,0.0,-0.07152,4e-05,10.51943]
[1776522051524,48.34,76181.15,0.0,-0.07151,4e-05,10.51905]
[1776522059582,48.34,76180.78,0.0,-0.07152,4e-05,10.5204]
[1776522064617,48.34,76181.92,0.0,-0.07148,4e-05,10.51578]
[1776522069654,48.34,76179.98,0.0,-0.07155,4e-05,10.52348]
[1776522074689,48.34,76179.43,0.0,-0.07157,4e-05,10.52564]
[1776522079729,48.34,76179.49,0.0,-0.07157,4e-05,10.52538]
[1776522086033,48.34,76179.03,0.0,-0.07159,4e-05,10.52719]
[1776522091808,48.34,76179.6,0.0,-0.07155,4e-05,10.52188]
[1776522096166,48.34,76170.2,0.0,-0.07189,4e-05,10.55949]
[1776522096199,48.34,76170.2,0.0,-0.07189,4e-05,10.55949]
[1776522096188,48.34,76168.95,0.0,-0.07194,4e-05,10.56445]
[1776522097117,48.34,76168.95,0.0,-0.07194,4e-05,10.56445]
[1776522099899,48.34,76158.58,0.0,-0.07232,4e-05,10.60584]
[1776522099964,48.34,76158.58,0.0,-0.07232,4e-05,10.60584]
[1776522104142,48.34,76147.46,0.0,-0.07273,4e-05,10.65061]
[1776522104242,48.34,76147.46,0.0,-0.07273,4e-05,10.65061]
[1776522108926,48.34,76125.97,0.0,-0.07354,4e-05,10.7378]
[1776522113945,48.34,76115.46,0.0,-0.07393,4e-05,10.78031]
[1776522118958,48.34,76115.21,0.0,-0.07394,4e-05,10.78114]
[1776522124009,48.34,76108.53,0.0,-0.07419,4e-05,10.80809]
[1776522129091,48.34,76106.39,0.0,-0.07427,4e-05,10.8165]
[1776522134105,48.34,76107.59,0.0,-0.07422,4e-05,10.81132]
[1776522139188,48.34,76105.5,0.0,-0.0743,4e-05,10.81948]
[1776522144197,48.34,76106.82,0.0,-0.07424,4e-05,10.81381]
[1776522147340,48.34,76107.68,0.0,-0.07421,4e-05,10.81016]
[1776522147600,48.34,76107.97,0.0,-0.0742,4e-05,10.80893]
[1776522147769,48.34,76107.97,0.0,-0.0742,4e-05,10.80893]
[1776522147910,48.34,76107.97,0.0,-0.0742,4e-05,10.80893]
[1776522148201,48.34,76100.89,0.0,-0.07447,4e-05,10.83761]
[1776522148932,48.34,76100.89,0.0,-0.07447,4e-05,10.83761]
[1776522149208,48.34,76092.64,0.0,-0.07478,4e-05,10.87135]
[1776522150498,48.34,76093.77,0.0,-0.07474,4e-05,10.86691]
[1776522151223,48.34,76094.47,0.0,-0.0747,4e-05,10.86119]
[1776522152991,48.34,76094.53,0.0,-0.0747,4e-05,10.86112]
[1776522153340,48.34,76101.52,0.0,-0.07443,4e-05,10.83288]
[1776522158681,48.34,76101.37,0.0,-0.07445,4e-05,10.83434]
[1776522163720,48.35,76088.52,0.0,-0.07494,4e-05,10.88708]
[1776522168788,48.35,76098.44,0.0,-0.07456,4e-05,10.84692]
[1776522173446,48.35,76083.7,0.0,-0.07512,4e-05,10.90711]
[1776522176330,48.35,76057.44,0.0,-0.07613,4e-05,11.01434]
[1776522176475,48.35,76057.44,0.0,-0.07613,4e-05,11.01434]
[1776522176514,48.35,76057.44,0.0,-0.07613,4e-05,11.01434]
[1776522176531,48.35,76057.44,0.0,-0.07613,4e-05,11.01434]
[1776522176538,48.35,76057.44,0.0,-0.07613,4e-05,11.01434]
[1776522176640,48.35,76049.72,0.0,-0.07643,4e-05,11.04598]
[1776522178005,48.35,76049.72,0.0,-0.07643,4e-05,11.04598]
[1776522178045,48.35,76049.72,0.0,-0.07643,4e-05,11.04598]
[1776522178047,48.35,76049.72,0.0,-0.07643,4e-05,11.04598]
[1776522178106,48.35,76049.72,0.0,-0.07643,4e-05,11.04598]
[1776522178207,48.35,76050.39,0.0,-0.0764,4e-05,11.04309]
[1776522178849,48.35,76050.39,0.0,-0.0764,4e-05,11.04309]
[1776522179249,48.35,76050.39,0.0,-0.0764,4e-05,11.04309]
[1776522179298,48.35,76050.39,0.0,-0.0764,4e-05,11.04309]
[1776522179281,48.35,76057.39,0.0,-0.07613,4e-05,11.01426]
[1776522180442,48.35,76059.41,0.0,-0.07605,4e-05,11.0059]
[1776522180461,48.35,76059.41,0.0,-0.07605,4e-05,11.0059]
[1776522181382,48.35,76057.36,0.0,-0.07613,4e-05,11.01421]
[1776522183471,48.34,76056.18,0.0,-0.07617,4e-05,11.01882]
[1776522185515,48.34,76056.38,0.0,-0.07616,4e-05,11.01789]
[1776522186109,48.34,76056.38,0.0,-0.07616,4e-05,11.01789]
[1776522186364,48.34,76056.38,0.0,-0.07616,4e-05,11.01789]
[1776522186203,48.34,76056.39,0.0,-0.07616,4e-05,11.01761]
[1776522186642,48.34,76056.39,0.0,-0.07616,4e-05,11.01761]
[1776522186766,48.34,76056.39,0.0,-0.07616,4e-05,11.01761]
[1776522187133,48.34,76056.39,0.0,-0.07616,4e-05,11.01761]
[1776522187215,48.34,76046.2,0.0,-0.07655,4e-05,11.05926]
[1776522189411,48.34,76038.64,0.0,-0.07684,4e-05,11.09011]
[1776522189418,48.34,76038.64,0.0,-0.07684,4e-05,11.09011]
[1776522189478,48.34,76038.64,0.0,-0.07684,4e-05,11.09011]
[1776522189555,48.34,76038.64,0.0,-0.07684,4e-05,11.09011]
[1776522189656,48.34,76028.23,0.0,-0.07725,4e-05,11.13304]
[1776522190605,48.34,76028.23,0.0,-0.07725,4e-05,11.13304]
[1776522190612,48.34,76028.23,0.0,-0.07725,4e-05,11.13304]
[1776522190625,48.34,76028.23,0.0,-0.07725,4e-05,11.13304]
[1776522190670,48.34,76028.23,0.0,-0.07725,4e-05,11.13304]
[1776522190702,48.34,76023.78,0.0,-0.07742,4e-05,11.15138]
[1776522191865,48.34,76023.78,0.0,-0.07742,4e-05,11.15138]
[1776522191907,48.34,76023.78,0.0,-0.07742,4e-05,11.15138]
[1776522191918,48.34,76023.78,0.0,-0.07742,4e-05,11.15138]
[1776522191946,48.34,76023.78,0.0,-0.07742,4e-05,11.15138]
[1776522192008,48.34,76018.92,0.0,-0.07761,4e-05,11.17141]
[1776522193147,48.34,76018.92,0.0,-0.07761,4e-05,11.17141]
[1776522193167,48.34,76018.92,0.0,-0.07761,4e-05,11.17141]
[1776522193200,48.34,76018.92,0.0,-0.07761,4e-05,11.17141]
[1776522193231,48.34,76018.92,0.0,-0.07761,4e-05,11.17141]
[1776522193249,48.34,76012.53,0.0,-0.07786,4e-05,11.19774]
[1776522193629,48.34,76012.53,0.0,-0.07786,4e-05,11.19774]
[1776522193771,48.34,76012.53,0.0,-0.07786,4e-05,11.19774]
[1776522193883,48.34,76012.53,0.0,-0.07786,4e-05,11.19774]
[1776522194284,48.34,76012.53,0.0,-0.07786,4e-05,11.19774]
[1776522194330,48.34,76012.53,0.0,-0.07786,4e-05,11.19774]
[1776522194384,48.34,76014.47,0.0,-0.07779,4e-05,11.18964]
[1776522197765,48.34,76018.88,0.0,-0.07761,4e-05,11.17121]
[1776522197812,48.34,76019.38,0.0,-0.07759,4e-05,11.16907]
[1776522200676,48.34,76023.62,0.0,-0.07742,4e-05,11.15147]
[1776522200762,48.34,76023.62,0.0,-0.07742,4e-05,11.15147]
[1776522201378,48.34,76023.62,0.0,-0.07742,4e-05,11.15147]
[1776522201555,48.34,76029.72,0.0,-0.07719,4e-05,11.12632]
[1776522201807,48.34,76029.72,0.0,-0.07719,4e-05,11.12632]
[1776522202008,48.34,76031.51,0.0,-0.07712,4e-05,11.11893]
[1776522207622,48.34,76033.11,0.0,-0.07705,4e-05,11.11227]
[1776522212657,48.34,76030.86,0.0,-0.07712,4e-05,11.11832]
[1776522217692,48.34,76030.94,0.0,-0.07712,4e-05,11.11776]
[1776522222751,48.34,76029.41,0.0,-0.07717,4e-05,11.12384]
[1776522225386,48.34,76020.74,0.0,-0.07751,4e-05,11.15941]
[1776522225523,48.34,76020.74,0.0,-0.07751,4e-05,11.15933]
[1776522226248,48.34,76020.74,0.0,-0.07751,4e-05,11.15933]
[1776522226331,48.34,76024.47,0.0,-0.07736,4e-05,11.14382]
[1776522231791,48.34,76032.91,0.0,-0.07703,4e-05,11.1085]
[1776522237271,48.34,76033.97,0.0,-0.07698,4e-05,11.10385]
[1776522240479,48.34,76033.79,0.0,-0.07699,4e-05,11.1043]
[1776522240534,48.34,76033.84,0.0,-0.07699,4e-05,11.10401]
[1776522244563,48.34,76035.72,0.0,-0.07691,4e-05,11.09607]
[1776522244881,48.34,76035.96,0.0,-0.0769,4e-05,11.09502]
[1776522246612,48.34,76036.32,0.0,-0.07689,4e-05,11.09348]
[1776522247164,48.34,76037.5,0.0,-0.07684,4e-05,11.08857]
[1776522248403,48.34,76037.5,0.0,-0.07684,4e-05,11.08857]
[1776522248437,48.34,76037.5,0.0,-0.07684,4e-05,11.08851]
[1776522248643,48.34,76037.5,0.0,-0.07684,4e-05,11.08851]
[1776522248908,48.34,76037.5,0.0,-0.07684,4e-05,11.08846]
[1776522253946,48.34,76044.81,0.0,-0.07656,4e-05,11.05834]
[1776522256866,48.34,76049.84,0.0,-0.07636,4e-05,11.03771]
[1776522257025,48.34,76049.84,0.0,-0.07636,4e-05,11.03771]
[1776522257085,48.34,76049.31,0.0,-0.07638,4e-05,11.0399]
[1776522263009,48.34,76048.84,0.0,-0.0764,4e-05,11.04203]
[1776522264672,48.34,76048.86,0.0,-0.0764,4e-05,11.04198]
[1776522264738,48.34,76048.86,0.0,-0.0764,4e-05,11.04198]
[1776522264962,48.34,76048.86,0.0,-0.0764,4e-05,11.04198]
[1776522265082,48.34,76049.35,0.0,-0.07638,4e-05,11.04002]
[1776522271069,48.34,76047.58,0.0,-0.07643,4e-05,11.04431]
[1776522276105,48.34,76048.12,0.0,-0.07642,4e-05,11.04232]
[1776522281139,48.34,76046.88,0.0,-0.07647,4e-05,11.04766]
[1776522287460,48.34,76046.54,0.0,-0.07648,4e-05,11.04931]
[1776522293225,48.34,76050.52,0.0,-0.07632,4e-05,11.03208]
[1776522298261,48.33,76060.39,0.0,-0.07593,4e-05,10.99047]
[1776522303295,48.33,76062.23,0.0,-0.07585,4e-05,10.98207]
[1776522308330,48.33,76062.56,0.0,-0.07583,4e-05,10.9799]
[1776522313365,48.33,76066.58,0.0,-0.07567,4e-05,10.96256]
[1776522318402,48.33,76066.25,0.0,-0.07567,4e-05,10.96323]
[1776522321422,48.33,76081.18,0.0,-0.0751,4e-05,10.90196]
[1776522326461,48.33,76099.16,0.0,-0.07442,4e-05,10.82871]
[1776522331498,48.33,76102.29,0.0,-0.07428,4e-05,10.81354]
[1776522335591,48.33,76101.89,0.0,-0.07431,4e-05,10.81581]
[1776522335780,48.33,76101.89,0.0,-0.07431,4e-05,10.81581]
[1776522336035,48.33,76101.89,0.0,-0.07431,4e-05,10.81581]
[1776522336282,48.33,76101.89,0.0,-0.07431,4e-05,10.81581]
[1776522336529,48.33,76119.56,0.0,-0.07364,4e-05,10.7444]
[1776522338571,48.33,76116.89,0.0,-0.07375,4e-05,10.75578]
[1776522338592,48.33,76116.89,0.0,-0.07375,4e-05,10.75578]
[1776522338602,48.33,76116.89,0.0,-0.07375,4e-05,10.75578]
[1776522338632,48.33,76116.89,0.0,-0.07375,4e-05,10.75578]
[1776522339552,48.33,76114.83,0.0,-0.07383,4e-05,10.76439]
[1776522339666,48.33,76114.83,0.0,-0.07383,4e-05,10.76439]
[1776522339735,48.33,76114.83,0.0,-0.07383,4e-05,10.76439]
[1776522340558,48.33,76114.2,0.0,-0.07385,4e-05,10.76721]
[1776522346532,48.33,76113.24,0.0,-0.0739,4e-05,10.77186]
[1776522346542,48.33,76113.24,0.0,-0.0739,4e-05,10.77186]
[1776522347523,48.34,76113.03,0.0,-0.07391,4e-05,10.77372]
[1776522352536,48.34,76109.29,0.0,-0.07406,4e-05,10.78983]
[1776522357560,48.34,76108.45,0.0,-0.0741,4e-05,10.79438]
[1776522362627,48.34,76108.94,0.0,-0.0741,4e-05,10.79376]
[1776522364475,48.34,76120.06,0.0,-0.07368,4e-05,10.74898]
[1776522364489,48.34,76122.96,0.0,-0.07357,4e-05,10.73732]
[1776522365845,48.34,76122.96,0.0,-0.07357,4e-05,10.73732]
[1776522365855,48.34,76137.69,0.0,-0.07303,4e-05,10.67811]
[1776522369860,48.35,76140.23,0.0,-0.07294,4e-05,10.66905]
[1776522369869,48.35,76140.23,0.0,-0.07294,4e-05,10.66905]
[1776522369920,48.35,76140.23,0.0,-0.07294,4e-05,10.66905]
[1776522369968,48.35,76142.82,0.0,-0.07285,4e-05,10.65901]
[1776522371404,48.35,76142.82,0.0,-0.07285,4e-05,10.65901]
[1776522371407,48.35,76142.83,0.0,-0.07285,4e-05,10.65937]
[1776522373726,48.35,76142.83,0.0,-0.07285,4e-05,10.65937]
[1776522374501,48.35,76142.55,0.0,-0.07287,4e-05,10.66168]
[1776522374766,48.35,76142.55,0.0,-0.07287,4e-05,10.66168]
[1776522375033,48.35,76142.55,0.0,-0.07287,4e-05,10.66168]
[1776522375117,48.35,76143.73,0.0,-0.07283,4e-05,10.65732]
[1776522379390,48.35,76143.03,0.0,-0.07287,4e-05,10.66105]
[1776522379457,48.35,76142.73,0.0,-0.07288,4e-05,10.66239]
[1776522385121,48.36,76139.66,0.0,-0.073,4e-05,10.67519]
[1776522385141,48.36,76139.07,0.0,-0.07302,4e-05,10.67776]
[1776522387149,48.36,76139.07,0.0,-0.07302,4e-05,10.67776]
[1776522387206,48.36,76139.03,0.0,-0.07302,4e-05,10.67811]
[1776522389211,48.36,76138.77,0.0,-0.07303,4e-05,10.67925]
[1776522389285,48.36,76138.88,0.0,-0.07303,4e-05,10.6789]
[1776522393237,48.36,76138.82,0.0,-0.07302,4e-05,10.67638]
[1776522393308,48.36,76138.77,0.0,-0.07302,4e-05,10.67667]
[1776522400245,48.36,76138.79,0.0,-0.07302,4e-05,10.67703]
[1776522401376,48.36,76138.2,0.0,-0.07305,4e-05,10.67957]
[1776522401441,48.36,76138.2,0.0,-0.07305,4e-05,10.67957]
[1776522401453,48.36,76138.2,0.0,-0.07305,4e-05,10.67965]
[1776522402329,48.36,76138.2,0.0,-0.07305,4e-05,10.67965]
[1776522403350,48.36,76137.17,0.0,-0.07309,4e-05,10.68388]
[1776522403547,48.36,76137.17,0.0,-0.07309,4e-05,10.68395]
[1776522418379,48.36,76134.14,0.0,-0.07321,4e-05,10.69716]
[1776522421508,48.36,76134.14,0.0,-0.07321,4e-05,10.69722]
[1776522421609,48.36,76134.12,0.0,-0.07321,4e-05,10.69742]
[1776522427162,48.36,76131.27,0.0,-0.07332,4e-05,10.70912]
[1776522433207,48.36,76134.06,0.0,-0.07322,4e-05,10.69799]
[1776522438520,48.36,76141.38,0.0,-0.07295,4e-05,10.66867]
[1776522444281,48.36,76142.46,0.0,-0.07291,4e-05,10.66469]
[1776522452339,48.36,76143.31,0.0,-0.07286,4e-05,10.65874]
[1776522457415,48.37,76146.47,0.0,-0.07275,4e-05,10.64637]
[1776522462452,48.37,76146.51,0.0,-0.07275,4e-05,10.64661]
[1776522468492,48.37,76147.99,0.0,-0.0727,4e-05,10.64121]
[1776522469776,48.37,76148.44,0.0,-0.07268,4e-05,10.63949]
[1776522470678,48.37,76156.34,0.0,-0.07239,4e-05,10.60785]
[1776522476547,48.37,76156.46,0.0,-0.0724,4e-05,10.60821]
[1776522481583,48.37,76160.4,0.0,-0.07226,4e-05,10.5932]
[1776522486098,48.37,76164.32,0.0,-0.07212,4e-05,10.57827]
[1776522486618,48.37,76162.42,0.0,-0.07219,4e-05,10.5861]
[1776522491653,48.37,76167.23,0.0,-0.07201,4e-05,10.56662]
[1776522496687,48.37,76166.13,0.0,-0.07205,4e-05,10.57058]
[1776522501723,48.37,76166.24,0.0,-0.07204,4e-05,10.56972]
[1776522506758,48.37,76166.31,0.0,-0.07204,4e-05,10.56907]
[1776522511795,48.37,76161.34,0.0,-0.0722,4e-05,10.58559]
[1776522515013,48.37,76160.89,0.0,-0.07221,4e-05,10.58714]
[1776522515384,48.37,76160.89,0.0,-0.07221,4e-05,10.58714]
[1776522515406,48.37,76160.89,0.0,-0.07221,4e-05,10.58714]
[1776522515444,48.37,76159.65,0.0,-0.07226,4e-05,10.59203]
[1776522517418,48.37,76159.65,0.0,-0.07226,4e-05,10.59194]
[1776522517451,48.37,76161.19,0.0,-0.0722,4e-05,10.58568]
[1776522523878,48.37,76160.85,0.0,-0.07221,4e-05,10.58651]
[1776522529156,48.37,76158.67,0.0,-0.07228,4e-05,10.59485]
[1776522534956,48.37,76160.98,0.0,-0.07219,4e-05,10.58513]
[1776522540997,48.36,76164.08,0.0,-0.07208,4e-05,10.57247]
[1776522546034,48.36,76161.42,0.0,-0.07217,4e-05,10.58293]
[1776522552075,48.36,76160.34,0.0,-0.07221,4e-05,10.58706]
[1776522554493,48.36,76160.34,0.0,-0.07221,4e-05,10.58706]
[1776522555011,48.36,76158.93,0.0,-0.07226,4e-05,10.59265]
[1776522560037,48.36,76157.67,0.0,-0.07231,4e-05,10.59754]
[1776522560206,48.36,76157.67,0.0,-0.07231,4e-05,10.59754]
[1776522560235,48.36,76157.04,0.0,-0.07233,4e-05,10.60003]
[1776522566174,48.36,76157.01,0.0,-0.07233,4e-05,10.5999]
[1776522572216,48.36,76159.24,0.0,-0.07223,4e-05,10.58773]
[1776522574464,48.36,76160.09,0.0,-0.0722,4e-05,10.58429]
[1776522574566,48.36,76160.09,0.0,-0.0722,4e-05,10.58427]
[1776522578101,48.36,76157.92,0.0,-0.07228,4e-05,10.59291]
[1776522578560,48.36,76157.92,0.0,-0.07228,4e-05,10.59291]
[1776522578586,48.36,76158.03,0.0,-0.07227,4e-05,10.59243]
[1776522580578,48.36,76157.71,0.0,-0.07228,4e-05,10.59369]
[1776522580666,48.36,76156.75,0.0,-0.07232,4e-05,10.5975]
[1776522584549,48.36,76156.71,0.0,-0.07232,4e-05,10.59755]
[1776522584663,48.36,76156.71,0.0,-0.07232,4e-05,10.59755]
[1776522584764,48.36,76157.64,0.0,-0.07228,4e-05,10.59377]
[1776522590341,48.36,76160.82,0.0,-0.07216,4e-05,10.58083]
[1776522594831,48.36,76158.03,0.0,-0.07227,4e-05,10.59194]
[1776522594901,48.36,76158.42,0.0,-0.07225,4e-05,10.59038]
[1776522601418,48.36,76157.05,0.0,-0.0723,4e-05,10.5957]
[1776522604729,48.36,76156.49,0.0,-0.07232,4e-05,10.59793]
[1776522605020,48.36,76155.1,0.0,-0.07237,4e-05,10.60345]
[1776522605447,48.36,76155.1,0.0,-0.07237,4e-05,10.60342]
[1776522612496,48.36,76157.71,0.0,-0.07228,4e-05,10.59282]
[1776522613144,48.36,76157.71,0.0,-0.07228,4e-05,10.59282]
[1776522613247,48.36,76158.04,0.0,-0.07226,4e-05,10.59149]
[1776522618541,48.36,76159.54,0.0,-0.07221,4e-05,10.58543]
[1776522624582,48.36,76160.0,0.0,-0.07219,4e-05,10.58361]
[1776522629617,48.36,76160.12,0.0,-0.07219,4e-05,10.58318]
[1776522634841,48.36,76160.33,0.0,-0.07216,4e-05,10.57939]
[1776522635007,48.36,76160.72,0.0,-0.07215,4e-05,10.57785]
[1776522635466,48.36,76160.72,0.0,-0.07215,4e-05,10.57785]
[1776522635476,48.36,76160.72,0.0,-0.07215,4e-05,10.57785]
[1776522635661,48.36,76163.14,0.0,-0.07206,4e-05,10.56818]
[1776522637577,48.36,76165.19,0.0,-0.07198,4e-05,10.56001]
[1776522637679,48.36,76168.48,0.0,-0.07186,4e-05,10.54689]
[1776522642711,48.36,76169.74,0.0,-0.07182,4e-05,10.5422]
[1776522643669,48.36,76169.74,0.0,-0.07182,4e-05,10.5422]
[1776522643771,48.36,76170.13,0.0,-0.0718,4e-05,10.5407]
[1776522644404,48.36,76170.13,0.0,-0.0718,4e-05,10.5407]
[1776522644725,48.36,76170.13,0.0,-0.07181,4e-05,10.54076]
[1776522647733,48.36,76171.38,0.0,-0.07176,4e-05,10.53587]
[1776522647786,48.36,76173.4,0.0,-0.07169,4e-05,10.52785]
[1776522648908,48.36,76173.4,0.0,-0.07169,4e-05,10.5279]
[1776522649773,48.36,76173.4,0.0,-0.07169,4e-05,10.5279]
[1776522649824,48.36,76183.25,0.0,-0.07133,4e-05,10.4886]
[1776522650257,48.36,76183.25,0.0,-0.07133,4e-05,10.4886]
[1776522650767,48.36,76183.25,0.0,-0.07133,4e-05,10.48868]
[1776522652105,48.36,76186.56,0.0,-0.07121,4e-05,10.47559]
[1776522652866,48.36,76186.56,0.0,-0.07121,4e-05,10.47559]
[1776522652875,48.36,76186.67,0.0,-0.0712,4e-05,10.47528]
[1776522658823,48.36,76185.97,0.0,-0.07124,4e-05,10.47879]
[1776522663857,48.37,76186.68,0.0,-0.07122,4e-05,10.47655]
[1776522668894,48.37,76187.66,0.0,-0.07119,4e-05,10.47325]
[1776522674935,48.37,76187.67,0.0,-0.07119,4e-05,10.47392]
[1776522677551,48.37,76187.67,0.0,-0.07119,4e-05,10.47392]
[1776522677583,48.37,76184.08,0.0,-0.07133,4e-05,10.4886]
[1776522680277,48.37,76182.99,0.0,-0.07137,4e-05,10.49304]
[1776522680287,48.37,76182.89,0.0,-0.07137,4e-05,10.49361]
[1776522686013,48.37,76183.05,0.0,-0.07137,4e-05,10.49346]
[1776522691050,48.37,76183.72,0.0,-0.07133,4e-05,10.48818]
[1776522696083,48.37,76192.96,0.0,-0.071,4e-05,10.45193]
[1776522701119,48.38,76192.54,0.0,-0.07102,4e-05,10.45433]
[1776522706153,48.38,76192.78,0.0,-0.07102,4e-05,10.45406]
[1776522711188,48.38,76192.03,0.0,-0.07105,4e-05,10.45769]
[1776522716224,48.38,76189.2,0.0,-0.07116,4e-05,10.46955]
[1776522721447,48.38,76195.14,0.0,-0.07095,4e-05,10.44639]
[1776522727303,48.38,76202.04,0.0,-0.07071,4e-05,10.41997]
[1776522732336,48.38,76208.9,0.0,-0.07046,4e-05,10.39285]
[1776522740638,48.38,76210.07,0.0,-0.07041,4e-05,10.38767]
[1776522746434,48.38,76211.0,0.0,-0.07037,4e-05,10.38357]
[1776522751468,48.38,76211.61,0.0,-0.07033,4e-05,10.37779]
[1776522756506,48.38,76205.32,0.0,-0.07055,4e-05,10.40232]
[1776522761539,48.38,76212.05,0.0,-0.07031,4e-05,10.37511]
[1776522766989,48.38,76216.43,0.0,-0.07015,4e-05,10.35745]
[1776522772201,48.38,76217.46,0.0,-0.0701,4e-05,10.35296]
[1776522781682,48.37,76212.05,0.0,-0.07029,4e-05,10.3735]
[1776522786715,48.37,76212.74,0.0,-0.07026,4e-05,10.37025]
[1776522791750,48.37,76212.26,0.0,-0.07028,4e-05,10.37167]
[1776522796785,48.37,76208.26,0.0,-0.07042,4e-05,10.38704]
[1776522801821,48.37,76208.4,0.0,-0.07041,4e-05,10.38589]
[1776522806855,48.37,76209.57,0.0,-0.07036,4e-05,10.38071]
[1776522812901,48.37,76209.06,0.0,-0.07036,4e-05,10.37937]
[1776522818940,48.37,76211.3,0.0,-0.07027,4e-05,10.36993]
[1776522824971,48.37,76213.81,0.0,-0.07018,4e-05,10.35979]
[1776522825049,48.37,76200.97,0.0,-0.07064,4e-05,10.4107]
[1776522825410,48.37,76200.97,0.0,-0.07064,4e-05,10.4107]
[1776522825430,48.37,76200.97,0.0,-0.07064,4e-05,10.4107]
[1776522825438,48.37,76200.97,0.0,-0.07064,4e-05,10.4107]
[1776522825992,48.37,76200.97,0.0,-0.07064,4e-05,10.4107]
[1776522826819,48.37,76200.97,0.0,-0.07064,4e-05,10.4107]
[1776522826838,48.37,76200.97,0.0,-0.07064,4e-05,10.4107]
[1776522827017,48.37,76189.6,0.0,-0.07106,4e-05,10.45617]
[1776522827724,48.37,76189.6,0.0,-0.07106,4e-05,10.45617]
[1776522827850,48.37,76189.6,0.0,-0.07106,4e-05,10.45617]
[1776522827913,48.37,76189.6,0.0,-0.07106,4e-05,10.45617]
[1776522827917,48.37,76189.6,0.0,-0.07106,4e-05,10.45617]
[1776522827934,48.37,76189.6,0.0,-0.07106,4e-05,10.45617]
[1776522828003,48.37,76189.6,0.0,-0.07106,4e-05,10.45617]
[1776522828125,48.37,76192.01,0.0,-0.07097,4e-05,10.44668]
[1776522828825,48.37,76192.01,0.0,-0.07097,4e-05,10.44668]
[1776522829017,48.37,76192.01,0.0,-0.07097,4e-05,10.44681]
[1776522829239,48.37,76192.01,0.0,-0.07097,4e-05,10.44681]
[1776522830942,48.37,76191.42,0.0,-0.07099,4e-05,10.4493]
[1776522831029,48.37,76191.65,0.0,-0.07099,4e-05,10.44851]
[1776522836065,48.37,76193.88,0.0,-0.07091,4e-05,10.44033]
[1776522841100,48.37,76196.35,0.0,-0.07083,4e-05,10.43128]
[1776522846136,48.37,76203.92,0.0,-0.07056,4e-05,10.4021]
[1776522847193,48.37,76203.92,0.0,-0.07056,4e-05,10.4021]
[1776522849154,48.37,76208.66,0.0,-0.0704,4e-05,10.38375]
[1776522850164,48.38,76204.79,0.0,-0.07054,4e-05,10.39964]
[1776522857214,48.38,76206.57,0.0,-0.07049,4e-05,10.39416]
[1776522862249,48.38,76214.48,0.0,-0.07021,4e-05,10.36325]
[1776522868189,48.38,76218.32,0.0,-0.07007,4e-05,10.34786]
[1776522868223,48.38,76221.27,0.0,-0.06996,4e-05,10.33609]
[1776522873333,48.38,76229.64,0.0,-0.06964,4e-05,10.29992]
[1776522874360,48.38,76229.64,0.0,-0.06964,4e-05,10.29992]
[1776522874429,48.38,76224.55,0.0,-0.06982,4e-05,10.32002]
[1776522880380,48.38,76225.28,0.0,-0.06979,4e-05,10.31688]
[1776522881537,48.38,76225.28,0.0,-0.06979,4e-05,10.31688]
[1776522881594,48.38,76226.37,0.0,-0.06976,4e-05,10.31253]
[1776522887430,48.38,76228.2,0.0,-0.06969,4e-05,10.30508]
[1776522893188,48.38,76231.13,0.0,-0.06958,4e-05,10.29337]
[1776522898506,48.38,76236.16,0.0,-0.0694,4e-05,10.2736]
[1776522900316,48.38,76238.29,0.0,-0.06933,4e-05,10.26522]
[1776522900521,48.38,76238.2,0.0,-0.06933,4e-05,10.26561]
[1776522905554,48.38,76246.91,0.0,-0.06902,4e-05,10.23162]
[1776522909135,48.38,76245.11,0.0,-0.06909,4e-05,10.2389]
[1776522909235,48.38,76252.63,0.0,-0.06882,4e-05,10.2094]
[1776522914617,48.38,76246.28,0.0,-0.06905,4e-05,10.23509]
[1776522919812,48.38,76246.52,0.0,-0.06905,4e-05,10.23456]
[1776522925694,48.38,76247.77,0.0,-0.06901,4e-05,10.23034]
[1776522930731,48.38,76253.48,0.0,-0.06881,4e-05,10.20849]
[1776522938045,48.39,76254.7,0.0,-0.06875,4e-05,10.20112]
[1776522938812,48.39,76258.83,0.0,-0.06861,4e-05,10.18546]
[1776522938823,48.39,76258.49,0.0,-0.06863,4e-05,10.18694]
[1776522940610,48.39,76258.49,0.0,-0.06863,4e-05,10.18709]
[1776522940837,48.39,76258.49,0.0,-0.06863,4e-05,10.18709]
[1776522940902,48.39,76258.08,0.0,-0.06864,4e-05,10.18886]
[1776522946846,48.39,76256.11,0.0,-0.06872,4e-05,10.19747]
[1776522952139,48.39,76256.48,0.0,-0.06871,4e-05,10.19669]
[1776522958930,48.39,76262.8,0.0,-0.0685,4e-05,10.17308]
[1776522963965,48.4,76258.86,0.0,-0.06865,4e-05,10.18958]
[1776522969001,48.4,76263.45,0.0,-0.0685,4e-05,10.17264]
[1776522974035,48.4,76272.64,0.0,-0.06818,4e-05,10.138]
[1776522979070,48.41,76271.83,0.0,-0.06822,4e-05,10.14265]
[1776522984106,48.41,76270.52,0.0,-0.06828,4e-05,10.14926]
[1776522989141,48.41,76274.32,0.0,-0.06816,4e-05,10.13588]
[1776522991682,48.41,76273.96,0.0,-0.06816,4e-05,10.13494]
[1776522991684,48.41,76273.96,0.0,-0.06816,4e-05,10.13494]
[1776522991979,48.41,76273.96,0.0,-0.06816,4e-05,10.13494]
[1776522992043,48.41,76272.14,0.0,-0.06823,4e-05,10.14239]
[1776522993703,48.41,76272.14,0.0,-0.06823,4e-05,10.14269]
[1776522993716,48.41,76272.14,0.0,-0.06823,4e-05,10.14269]
[1776522993744,48.41,76272.14,0.0,-0.06823,4e-05,10.14269]
[1776522993866,48.41,76272.14,0.0,-0.06823,4e-05,10.14269]
[1776522994011,48.41,76272.14,0.0,-0.06823,4e-05,10.14269]
[1776522994177,48.42,76271.4,0.0,-0.06826,4e-05,10.1459]
[1776522994515,48.42,76271.4,0.0,-0.06826,4e-05,10.1459]
[1776522995291,48.42,76271.06,0.0,-0.06828,4e-05,10.14754]
[1776522997705,48.42,76263.12,0.0,-0.06856,4e-05,10.17928]
[1776522998254,48.42,76259.46,0.0,-0.06869,4e-05,10.1939]
[1776523005254,48.42,76260.3,0.0,-0.06868,4e-05,10.19216]
[1776523010289,48.42,76261.08,0.0,-0.06866,4e-05,10.19029]
[1776523016331,48.43,76261.74,0.0,-0.06865,4e-05,10.18906]
[1776523021374,48.43,76261.96,0.0,-0.06865,4e-05,10.18888]
[1776523026403,48.43,76248.31,0.0,-0.06915,4e-05,10.24413]
[1776523032700,48.43,76255.82,0.0,-0.06889,4e-05,10.2157]
[1776523036375,48.44,76249.52,0.0,-0.06912,4e-05,10.24087]
[1776523036413,48.44,76249.52,0.0,-0.06912,4e-05,10.24087]
[1776523036432,48.44,76235.83,0.0,-0.06961,4e-05,10.29497]
[1776523036688,48.44,76235.83,0.0,-0.06961,4e-05,10.29497]
[1776523036771,48.44,76233.82,0.0,-0.06968,4e-05,10.30324]
[1776523037451,48.44,76233.82,0.0,-0.06968,4e-05,10.30324]
[1776523037682,48.44,76233.82,0.0,-0.06968,4e-05,10.30324]
[1776523037724,48.44,76233.82,0.0,-0.06968,4e-05,10.30324]
[1776523037746,48.44,76233.82,0.0,-0.06968,4e-05,10.30324]
[1776523037825,48.44,76233.82,0.0,-0.06968,4e-05,10.30355]
[1776523038837,48.44,76233.82,0.0,-0.06968,4e-05,10.30355]
[1776523038858,48.44,76233.82,0.0,-0.06968,4e-05,10.30355]
[1776523039085,48.44,76233.82,0.0,-0.06968,4e-05,10.30355]
[1776523039181,48.44,76235.39,0.0,-0.06963,4e-05,10.29768]
[1776523040463,48.44,76234.12,0.0,-0.06968,4e-05,10.30302]
[1776523040472,48.44,76234.12,0.0,-0.06968,4e-05,10.30302]
[1776523040515,48.44,76233.47,0.0,-0.06971,4e-05,10.30591]
[1776523045538,48.44,76229.18,0.0,-0.06987,4e-05,10.32436]
[1776523050573,48.45,76229.24,0.0,-0.06989,4e-05,10.32576]
[1776523056113,48.45,76231.2,0.0,-0.06981,4e-05,10.31631]
[1776523061651,48.45,76246.98,0.0,-0.06926,4e-05,10.25595]
[1776523066687,48.46,76249.17,0.0,-0.0692,4e-05,10.24932]
[1776523071725,48.46,76253.01,0.0,-0.06908,4e-05,10.23642]
[1776523076759,48.46,76258.35,0.0,-0.0689,4e-05,10.21614]
[1776523081795,48.47,76259.05,0.0,-0.06888,4e-05,10.21415]
[1776523086831,48.47,76256.16,0.0,-0.06899,4e-05,10.22628]
[1776523091866,48.47,76262.09,0.0,-0.06879,4e-05,10.20386]
[1776523096900,48.47,76261.28,0.0,-0.06882,4e-05,10.20805]
[1776523101936,48.47,76247.61,0.0,-0.06932,4e-05,10.26245]
[1776523107977,48.47,76246.57,0.0,-0.06936,4e-05,10.26704]
[1776523113265,48.48,76254.54,0.0,-0.06906,4e-05,10.23312]
[1776523120064,48.48,76257.84,0.0,-0.06895,4e-05,10.22104]
[1776523126252,48.48,76257.34,0.0,-0.06897,4e-05,10.22352]
[1776523128016,48.48,76257.09,0.0,-0.06898,4e-05,10.22487]
[1776523128122,48.48,76255.76,0.0,-0.06903,4e-05,10.23021]
[1776523133405,48.48,76249.47,0.0,-0.06926,4e-05,10.25547]
[1776523139199,48.48,76249.0,0.0,-0.06928,4e-05,10.25783]
[1776523147231,48.48,76247.94,0.0,-0.06932,4e-05,10.26235]
[1776523147296,48.48,76247.94,0.0,-0.06933,4e-05,10.26269]
[1776523148268,48.48,76247.94,0.0,-0.06933,4e-05,10.26269]
[1776523148351,48.48,76247.94,0.0,-0.06933,4e-05,10.26278]
[1776523153545,48.48,76247.5,0.0,-0.06935,4e-05,10.26502]
[1776523159339,48.49,76256.72,0.0,-0.06902,4e-05,10.22937]
[1776523164374,48.49,76262.62,0.0,-0.06882,4e-05,10.20697]
[1776523169410,48.49,76262.13,0.0,-0.06885,4e-05,10.20969]
[1776523174559,48.49,76261.09,0.0,-0.06887,4e-05,10.21143]
[1776523184198,48.49,76267.95,0.0,-0.06864,4e-05,10.18623]
[1776523190556,48.5,76266.0,0.0,-0.06872,4e-05,10.19525]
[1776523195591,48.5,76265.55,0.0,-0.06875,4e-05,10.19809]
[1776523199216,48.5,76264.57,0.0,-0.06879,4e-05,10.2023]
[1776523199232,48.5,76264.57,0.0,-0.06879,4e-05,10.2023]
[1776523199260,48.5,76275.43,0.0,-0.0684,4e-05,10.15976]
[1776523199690,48.5,76275.43,0.0,-0.0684,4e-05,10.15976]
[1776523199700,48.5,76275.43,0.0,-0.0684,4e-05,10.15976]
[1776523199820,48.5,76275.43,0.0,-0.0684,4e-05,10.15976]
[1776523200031,48.5,76275.43,0.0,-0.0684,4e-05,10.15976]
[1776523200117,48.5,76275.65,0.0,-0.06839,4e-05,10.1589]
[1776523201021,48.5,76275.65,0.0,-0.06839,4e-05,10.1589]
[1776523201034,48.5,76275.65,0.0,-0.06839,4e-05,10.1589]
[1776523201124,48.5,76272.94,0.0,-0.06849,4e-05,10.16952]
[1776523202136,48.5,76272.94,0.0,-0.06849,4e-05,10.16952]
[1776523202536,48.5,76272.94,0.0,-0.06849,4e-05,10.16952]
[1776523202186,48.5,76272.2,0.0,-0.06852,4e-05,10.17242]
[1776523202643,48.5,76272.2,0.0,-0.06851,4e-05,10.1722]
[1776523203716,48.5,76272.2,0.0,-0.06851,4e-05,10.1722]
[1776523204890,48.5,76269.29,0.0,-0.06862,4e-05,10.18348]
[1776523205035,48.5,76269.29,0.0,-0.06862,4e-05,10.18348]
[1776523205037,48.5,76269.29,0.0,-0.06862,4e-05,10.18348]
[1776523205096,48.5,76284.69,0.0,-0.06807,4e-05,10.12312]
[1776523207708,48.5,76294.72,0.0,-0.06772,4e-05,10.08382]
[1776523207720,48.5,76294.72,0.0,-0.06772,4e-05,10.08382]
[1776523207757,48.5,76297.41,0.0,-0.06762,3e-05,10.07337]
[1776523208786,48.5,76297.41,0.0,-0.06762,3e-05,10.07337]
[1776523211419,48.5,76297.29,0.0,-0.06763,3e-05,10.07392]
[1776523211533,48.5,76293.84,0.0,-0.06775,4e-05,10.08741]
[1776523217532,48.5,76287.22,0.0,-0.06798,4e-05,10.11325]
[1776523222783,48.5,76283.12,0.0,-0.06813,4e-05,10.12989]
[1776523227821,48.5,76277.48,0.0,-0.06834,4e-05,10.15281]
[1776523234177,48.51,76276.0,0.0,-0.06838,4e-05,10.15664]
[1776523240910,48.51,76277.06,0.0,-0.06836,4e-05,10.15373]
[1776523245948,48.51,76270.07,0.0,-0.06861,4e-05,10.18178]
[1776523250980,48.51,76271.38,0.0,-0.06857,4e-05,10.17727]
[1776523256016,48.51,76267.78,0.0,-0.0687,4e-05,10.19196]
[1776523261049,48.51,76266.79,0.0,-0.06874,4e-05,10.19631]
[1776523272124,48.52,76265.18,0.0,-0.0688,4e-05,10.20352]
[1776523278168,48.52,76263.33,0.0,-0.06887,4e-05,10.21124]
[1776523283205,48.52,76258.91,0.0,-0.06903,4e-05,10.22885]
[1776523288239,48.52,76256.41,0.0,-0.06912,4e-05,10.2389]
[1776523294611,48.52,76255.3,0.0,-0.06915,4e-05,10.24053]
[1776523304681,48.52,76255.3,0.0,-0.06915,4e-05,10.24093]
[1776523311406,48.52,76255.23,0.0,-0.06916,4e-05,10.24154]
[1776523313416,48.52,76239.33,0.0,-0.06973,4e-05,10.30429]
[1776523319458,48.52,76240.12,0.0,-0.0697,4e-05,10.3015]
[1776523324822,48.52,76242.87,0.0,-0.06961,4e-05,10.291]
[1776523332548,48.52,76245.76,0.0,-0.06951,4e-05,10.28024]
[1776523337584,48.52,76248.07,0.0,-0.06943,4e-05,10.27159]
[1776523342619,48.53,76250.64,0.0,-0.06934,4e-05,10.26196]
[1776523347654,48.53,76253.51,0.0,-0.06924,4e-05,10.25131]
[1776523352690,48.53,76255.99,0.0,-0.06914,4e-05,10.23922]
[1776523357725,48.53,76255.99,0.0,-0.06915,4e-05,10.23984]
[1776523363767,48.53,76254.38,0.0,-0.06921,4e-05,10.2468]
[1776523363975,48.53,76254.38,0.0,-0.06921,4e-05,10.2468]
[1776523364066,48.53,76254.38,0.0,-0.06921,4e-05,10.2468]
[1776523365105,48.53,76254.42,0.0,-0.06921,4e-05,10.24673]
[1776523365988,48.53,76254.42,0.0,-0.06921,4e-05,10.24673]
[1776523366079,48.53,76256.0,0.0,-0.06916,4e-05,10.24062]
[1776523371823,48.53,76255.5,0.0,-0.06918,4e-05,10.24318]
[1776523376859,48.53,76255.03,0.0,-0.0692,4e-05,10.2455]
[1776523381893,48.53,76254.93,0.0,-0.06921,4e-05,10.2463]
[1776523386933,48.54,76267.96,0.0,-0.06875,4e-05,10.19555]
[1776523391964,48.54,76277.85,0.0,-0.06841,4e-05,10.15783]
[1776523397000,48.54,76276.56,0.0,-0.06846,4e-05,10.16396]
[1776523402034,48.54,76278.84,0.0,-0.06839,4e-05,10.15611]
[1776523407069,48.54,76269.52,0.0,-0.06873,4e-05,10.19356]
[1776523412104,48.55,76266.98,0.0,-0.06881,4e-05,10.20137]
[1776523417139,48.55,76265.39,0.0,-0.06887,4e-05,10.20842]
[1776523422176,48.55,76266.55,0.0,-0.06884,4e-05,10.20475]
[1776523428217,48.55,76274.5,0.0,-0.06857,4e-05,10.17486]
[1776523433251,48.56,76276.87,0.0,-0.06849,4e-05,10.16679]
[1776523438286,48.56,76265.52,0.0,-0.06891,4e-05,10.21221]
[1776523443322,48.56,76267.62,0.0,-0.06884,4e-05,10.20487]
[1776523449364,48.56,76267.47,0.0,-0.06885,4e-05,10.20654]
[1776523454399,48.56,76270.95,0.0,-0.06874,4e-05,10.1938]
[1776523460442,48.57,76270.33,0.0,-0.06877,4e-05,10.19751]
[1776523465820,48.57,76268.48,0.0,-0.06884,4e-05,10.20559]
[1776523471518,48.57,76268.48,0.0,-0.06883,4e-05,10.20356]
[1776523476552,48.57,76273.38,0.0,-0.06867,4e-05,10.18527]
[1776523478677,48.57,76273.46,0.0,-0.06867,4e-05,10.18515]
[1776523478850,48.57,76274.58,0.0,-0.06863,4e-05,10.18096]
[1776523479080,48.57,76274.58,0.0,-0.06863,4e-05,10.18096]
[1776523479507,48.57,76274.58,0.0,-0.06863,4e-05,10.18096]
[1776523479573,48.57,76274.58,0.0,-0.06863,4e-05,10.18096]
[1776523479628,48.57,76263.12,0.0,-0.06904,4e-05,10.22585]
[1776523479922,48.57,76263.12,0.0,-0.06904,4e-05,10.22585]
[1776523479955,48.57,76263.12,0.0,-0.06904,4e-05,10.22585]
[1776523480588,48.58,76263.12,0.0,-0.06904,4e-05,10.22655]
[1776523481552,48.58,76263.12,0.0,-0.06904,4e-05,10.22655]
[1776523481572,48.58,76263.12,0.0,-0.06904,4e-05,10.22655]
[1776523481629,48.58,76200.47,0.0,-0.0713,4e-05,10.47385]
[1776523482813,48.58,76200.47,0.0,-0.0713,4e-05,10.47385]
[1776523483067,48.58,76206.35,0.0,-0.07109,4e-05,10.45093]
[1776523483222,48.58,76206.35,0.0,-0.07109,4e-05,10.45093]
[1776523483299,48.58,76206.35,0.0,-0.07109,4e-05,10.45093]
[1776523483475,48.58,76206.35,0.0,-0.07109,4e-05,10.45093]
[1776523483611,48.58,76206.35,0.0,-0.07109,4e-05,10.45133]
[1776523488647,48.58,76208.44,0.0,-0.07102,4e-05,10.44425]
[1776523489629,48.58,76208.44,0.0,-0.07102,4e-05,10.44425]
[1776523494689,48.58,76200.69,0.0,-0.07131,4e-05,10.47568]
[1776523496226,48.58,76200.53,0.0,-0.07132,4e-05,10.47642]
[1776523496259,48.58,76200.53,0.0,-0.07132,4e-05,10.47642]
[1776523496702,48.58,76199.78,0.0,-0.07135,4e-05,10.47949]
[1776523501738,48.58,76204.78,0.0,-0.07117,4e-05,10.46006]
[1776523506783,48.58,76200.73,0.0,-0.07132,4e-05,10.47678]
[1776523511811,48.59,76196.47,0.0,-0.07148,4e-05,10.49419]
[1776523515837,48.59,76181.53,0.0,-0.07203,4e-05,10.55399]
[1776523520871,48.59,76184.48,0.0,-0.07192,4e-05,10.54221]
[1776523526913,48.59,76189.4,0.0,-0.07174,4e-05,10.52275]
[1776523532241,48.59,76195.89,0.0,-0.07151,4e-05,10.49705]
[1776523532846,48.59,76195.89,0.0,-0.07151,4e-05,10.49705]
[1776523532867,48.59,76202.09,0.0,-0.07127,4e-05,10.46957]
[1776523534542,48.59,76201.95,0.0,-0.07127,4e-05,10.47024]
[1776523534868,48.59,76201.95,0.0,-0.07127,4e-05,10.47024]
[1776523534911,48.59,76201.37,0.0,-0.07129,4e-05,10.47265]
[1776523540014,48.59,76213.18,0.0,-0.07086,4e-05,10.42533]
[1776523540986,48.59,76213.18,0.0,-0.07086,4e-05,10.42533]
[1776523541035,48.59,76215.27,0.0,-0.07078,4e-05,10.41693]
[1776523544126,48.59,76214.77,0.0,-0.0708,4e-05,10.41867]
[1776523545078,48.59,76216.09,0.0,-0.07075,4e-05,10.41331]
[1776523545082,48.59,76216.09,0.0,-0.07075,4e-05,10.41331]
[1776523545385,48.59,76217.81,0.0,-0.07069,4e-05,10.40637]
[1776523548271,48.58,76227.55,0.0,-0.07033,4e-05,10.36759]
[1776523548289,48.58,76232.19,0.0,-0.07016,4e-05,10.34917]
[1776523553514,48.58,76237.11,0.0,-0.06999,4e-05,10.32961]
[1776523559138,48.58,76227.72,0.0,-0.07032,4e-05,10.36638]
[1776523564177,48.58,76228.74,0.0,-0.07028,4e-05,10.36198]
[1776523568900,48.58,76228.65,0.0,-0.07028,4e-05,10.36213]
[1776523569212,48.58,76228.93,0.0,-0.07027,4e-05,10.36088]
[1776523574256,48.58,76216.12,0.0,-0.07073,4e-05,10.41133]
[1776523580290,48.58,76217.76,0.0,-0.07067,4e-05,10.40484]
[1776523585327,48.58,76231.78,0.0,-0.07017,4e-05,10.34941]
[1776523590362,48.58,76231.19,0.0,-0.07019,4e-05,10.35138]
[1776523596742,48.58,76230.02,0.0,-0.0702,4e-05,10.35251]
[1776523601976,48.58,76229.63,0.0,-0.07022,4e-05,10.35383]
[1776523601985,48.58,76229.63,0.0,-0.07022,4e-05,10.35383]
[1776523602061,48.58,76229.44,0.0,-0.07022,4e-05,10.35451]
[1776523602062,48.58,76229.44,0.0,-0.07022,4e-05,10.35451]
[1776523602153,48.58,76229.59,0.0,-0.07022,4e-05,10.35384]
[1776523604048,48.58,76229.59,0.0,-0.07022,4e-05,10.35377]
[1776523604059,48.58,76229.59,0.0,-0.07022,4e-05,10.35377]
[1776523604460,48.58,76228.59,0.0,-0.07025,4e-05,10.35765]
[1776523605186,48.58,76228.59,0.0,-0.07025,4e-05,10.35765]
[1776523605207,48.58,76228.59,0.0,-0.07025,4e-05,10.35765]
[1776523605216,48.58,76227.88,0.0,-0.07028,4e-05,10.36038]
[1776523606119,48.58,76227.88,0.0,-0.07028,4e-05,10.36038]
[1776523606139,48.58,76227.88,0.0,-0.07028,4e-05,10.36038]
[1776523606812,48.58,76228.49,0.0,-0.07025,4e-05,10.35781]
[1776523607202,48.58,76228.49,0.0,-0.07025,4e-05,10.35781]
[1776523607306,48.58,76228.49,0.0,-0.07025,4e-05,10.35781]
[1776523607485,48.58,76228.49,0.0,-0.07025,4e-05,10.35781]
[1776523608100,48.58,76228.49,0.0,-0.07025,4e-05,10.35781]
[1776523608109,48.58,76228.49,0.0,-0.07025,4e-05,10.35781]
[1776523608486,48.58,76228.04,0.0,-0.07027,4e-05,10.35951]
[1776523609197,48.58,76228.04,0.0,-0.07027,4e-05,10.35951]
[1776523609239,48.58,76228.04,0.0,-0.07027,4e-05,10.35951]
[1776523609494,48.58,76227.36,0.0,-0.07029,4e-05,10.36213]
[1776523610184,48.58,76227.36,0.0,-0.07029,4e-05,10.36213]
[1776523610656,48.58,76227.36,0.0,-0.07029,4e-05,10.36213]
[1776523610715,48.58,76227.74,0.0,-0.07028,4e-05,10.36049]
[1776523612189,48.58,76227.74,0.0,-0.07028,4e-05,10.36049]
[1776523612196,48.58,76227.74,0.0,-0.07028,4e-05,10.36049]
[1776523612514,48.58,76227.74,0.0,-0.07028,4e-05,10.36043]
[1776523617551,48.58,76228.85,0.0,-0.07023,4e-05,10.35575]
[1776523623593,48.58,76228.49,0.0,-0.07024,4e-05,10.35674]
[1776523629635,48.57,76227.0,0.0,-0.07029,4e-05,10.36216]
[1776523634957,48.57,76230.49,0.0,-0.07017,4e-05,10.34808]
[1776523634983,48.57,76230.56,0.0,-0.07016,4e-05,10.34774]
[1776523640590,48.57,76238.43,0.0,-0.06988,4e-05,10.31646]
[1776523643732,48.57,76213.88,0.0,-0.07076,4e-05,10.4131]
[1776523648768,48.57,76213.18,0.0,-0.07078,4e-05,10.41502]
[1776523654810,48.57,76215.15,0.0,-0.07068,4e-05,10.40326]
[1776523659845,48.57,76216.51,0.0,-0.07062,4e-05,10.39715]
[1776523664881,48.56,76207.44,0.0,-0.07094,4e-05,10.4322]
[1776523670922,48.57,76199.76,0.0,-0.07123,4e-05,10.46322]
[1776523675958,48.57,76189.64,0.0,-0.0716,4e-05,10.50377]
[1776523680993,48.57,76194.05,0.0,-0.07144,4e-05,10.4863]
[1776523686029,48.57,76190.55,0.0,-0.07157,4e-05,10.50041]
[1776523690506,48.57,76186.24,0.0,-0.07173,4e-05,10.5176]
[1776523691064,48.57,76186.42,0.0,-0.07172,4e-05,10.51687]
[1776523696099,48.57,76184.81,0.0,-0.07178,4e-05,10.52322]
[1776523701135,48.57,76185.01,0.0,-0.07177,4e-05,10.52234]
[1776523706169,48.57,76183.82,0.0,-0.07181,4e-05,10.52647]
[1776523709998,48.56,76205.87,0.0,-0.071,4e-05,10.43823]
[1776523715232,48.56,76204.64,0.0,-0.07102,4e-05,10.43986]
[1776523722052,48.56,76201.99,0.0,-0.07112,4e-05,10.45017]
[1776523727666,48.56,76199.5,0.0,-0.0712,4e-05,10.45898]
[1776523730447,48.56,76199.5,0.0,-0.0712,4e-05,10.45859]
[1776523730501,48.56,76201.51,0.0,-0.07112,4e-05,10.45041]
[1776523736715,48.56,76199.86,0.0,-0.07117,4e-05,10.45602]
[1776523736733,48.56,76199.43,0.0,-0.07119,4e-05,10.45735]
[1776523738583,48.56,76199.43,0.0,-0.07118,4e-05,10.45716]
[1776523738737,48.56,76198.15,0.0,-0.07123,4e-05,10.46205]
[1776523745561,48.55,76197.15,0.0,-0.07126,4e-05,10.46521]
[1776523751483,48.55,76190.89,0.0,-0.07147,4e-05,10.48826]
[1776523756519,48.55,76191.47,0.0,-0.07144,4e-05,10.48477]
[1776523761554,48.54,76191.48,0.0,-0.07143,4e-05,10.48358]
[1776523766590,48.54,76191.64,0.0,-0.07141,4e-05,10.4818]
[1776523771623,48.54,76191.55,0.0,-0.07139,4e-05,10.47803]
[1776523776658,48.54,76191.46,0.0,-0.07138,4e-05,10.47731]
[1776523781694,48.53,76191.46,0.0,-0.07137,4e-05,10.47627]
[1776523786729,48.53,76192.77,0.0,-0.07132,4e-05,10.4704]
[1776523791764,48.53,76195.52,0.0,-0.07121,4e-05,10.45895]
[1776523796799,48.53,76189.32,0.0,-0.07144,4e-05,10.48311]
[1776523801837,48.53,76197.31,0.0,-0.07114,4e-05,10.45084]
[1776523806872,48.53,76203.07,0.0,-0.07093,4e-05,10.42755]
[1776523811907,48.53,76203.65,0.0,-0.0709,4e-05,10.42467]
[1776523817070,48.53,76206.41,0.0,-0.0708,4e-05,10.41333]
[1776523822886,48.53,76214.3,0.0,-0.07051,4e-05,10.38172]
[1776523827993,48.53,76217.2,0.0,-0.0704,4e-05,10.37]
[1776523834062,48.53,76222.53,0.0,-0.07019,4e-05,10.34568]
[1776523839099,48.53,76230.89,0.0,-0.06989,4e-05,10.31264]
[1776523844131,48.53,76231.8,0.0,-0.06985,4e-05,10.30909]
[1776523849167,48.53,76235.65,0.0,-0.06972,4e-05,10.29413]
[1776523855209,48.53,76235.44,0.0,-0.06973,4e-05,10.29525]
[1776523862257,48.53,76235.08,0.0,-0.06974,4e-05,10.297]
[1776523868660,48.53,76233.52,0.0,-0.0698,4e-05,10.30343]
[1776523875349,48.53,76233.78,0.0,-0.0698,4e-05,10.3027]
[1776523880383,48.53,76233.83,0.0,-0.0698,4e-05,10.3027]
[1776523885890,48.53,76233.56,0.0,-0.06981,4e-05,10.30389]
[1776523891461,48.53,76233.92,0.0,-0.06978,4e-05,10.2998]
[1776523896498,48.53,76233.89,0.0,-0.06978,4e-05,10.30015]
[1776523899261,48.53,76233.82,0.0,-0.06978,4e-05,10.30048]
[1776523899282,48.53,76233.82,0.0,-0.06978,4e-05,10.30048]
[1776523899517,48.53,76233.48,0.0,-0.0698,4e-05,10.30192]
[1776523901360,48.53,76233.58,0.0,-0.06979,4e-05,10.30157]
[1776523901531,48.53,76233.99,0.0,-0.06978,4e-05,10.3]
[1776523902420,48.53,76233.99,0.0,-0.06978,4e-05,10.3]
[1776523902476,48.53,76233.99,0.0,-0.06978,4e-05,10.3]
[1776523902537,48.53,76234.08,0.0,-0.06978,4e-05,10.2997]
[1776523903371,48.53,76234.08,0.0,-0.06978,4e-05,10.2997]
[1776523903621,48.53,76233.58,0.0,-0.0698,4e-05,10.30172]
[1776523908943,48.53,76234.09,0.0,-0.06978,4e-05,10.29995]
[1776523914578,48.53,76234.64,0.0,-0.06976,4e-05,10.29794]
[1776523924692,48.53,76234.63,0.0,-0.06976,4e-05,10.29837]
[1776523929088,48.53,76251.74,0.0,-0.06915,4e-05,10.23124]
[1776523934592,48.53,76249.54,0.0,-0.06924,4e-05,10.24041]
[1776523940810,48.54,76245.97,0.0,-0.06937,4e-05,10.25523]
[1776523945843,48.54,76247.14,0.0,-0.06934,4e-05,10.25115]
[1776523950965,48.54,76259.59,0.0,-0.0689,4e-05,10.20297]
[1776523955999,48.54,76254.36,0.0,-0.06907,4e-05,10.22121]
[1776523959714,48.54,76262.18,0.0,-0.0688,4e-05,10.19068]
[1776523959784,48.54,76262.18,0.0,-0.0688,4e-05,10.19068]
[1776523960029,48.54,76262.18,0.0,-0.0688,4e-05,10.19068]
[1776523962304,48.54,76259.0,0.0,-0.06891,4e-05,10.20301]
[1776523962373,48.54,76256.33,0.0,-0.069,4e-05,10.21375]
[1776523966667,48.54,76258.08,0.0,-0.06895,4e-05,10.20726]
[1776523967080,48.54,76258.16,0.0,-0.06894,4e-05,10.20708]
[1776523972115,48.54,76269.39,0.0,-0.06855,4e-05,10.16398]
[1776523978159,48.54,76269.89,0.0,-0.06853,4e-05,10.16193]
[1776523983192,48.54,76269.89,0.0,-0.06853,4e-05,10.16144]
[1776523984931,48.54,76270.05,0.0,-0.06852,4e-05,10.16072]
[1776523985005,48.54,76270.05,0.0,-0.06852,4e-05,10.16072]
[1776523985206,48.54,76270.15,0.0,-0.06852,4e-05,10.16023]
[1776523987923,48.54,76270.42,0.0,-0.06851,4e-05,10.159]
[1776523987946,48.54,76270.42,0.0,-0.06851,4e-05,10.159]
[1776523988227,48.54,76270.51,0.0,-0.0685,4e-05,10.15855]
[1776523993262,48.54,76262.86,0.0,-0.06877,4e-05,10.18832]
[1776523998299,48.54,76263.09,0.0,-0.06878,4e-05,10.18849]
[1776524003335,48.55,76257.08,0.0,-0.069,4e-05,10.21304]
[1776524008369,48.55,76253.88,0.0,-0.06912,4e-05,10.2264]
[1776524012397,48.55,76237.9,0.0,-0.06968,4e-05,10.28678]
[1776524017434,48.55,76240.04,0.0,-0.0696,4e-05,10.27866]
[1776524025487,48.55,76241.03,0.0,-0.06956,4e-05,10.27378]
[1776524030523,48.54,76244.6,0.0,-0.06942,4e-05,10.25844]
[1776524037572,48.54,76247.76,0.0,-0.06929,4e-05,10.24431]
[1776524044620,48.54,76250.64,0.0,-0.06917,4e-05,10.23135]
[1776524049939,48.53,76251.93,0.0,-0.06912,4e-05,10.2251]
[1776524050556,48.53,76251.93,0.0,-0.06912,4e-05,10.2251]
[1776524050589,48.53,76251.93,0.0,-0.06912,4e-05,10.2251]
[1776524050761,48.53,76263.09,0.0,-0.06872,4e-05,10.18133]
[1776524052072,48.53,76263.09,0.0,-0.06872,4e-05,10.18133]
[1776524052078,48.53,76263.09,0.0,-0.06872,4e-05,10.18133]
[1776524052166,48.53,76265.67,0.0,-0.06863,4e-05,10.17075]
[1776524053349,48.53,76265.67,0.0,-0.06863,4e-05,10.17075]
[1776524053351,48.53,76265.67,0.0,-0.06863,4e-05,10.17075]
[1776524053411,48.53,76264.66,0.0,-0.06866,4e-05,10.1744]
[1776524054593,48.53,76264.66,0.0,-0.06866,4e-05,10.17426]
[1776524054706,48.53,76264.46,0.0,-0.06866,4e-05,10.17504]
[1776524055641,48.53,76264.46,0.0,-0.06866,4e-05,10.17504]
[1776524058190,48.53,76263.68,0.0,-0.06869,4e-05,10.17791]
[1776524058197,48.53,76263.68,0.0,-0.06869,4e-05,10.17791]
[1776524058255,48.53,76263.68,0.0,-0.06869,4e-05,10.17753]
[1776524063769,48.53,76260.07,0.0,-0.06881,4e-05,10.19056]
[1776524070077,48.53,76252.38,0.0,-0.06907,4e-05,10.21965]
[1776524075854,48.52,76252.34,0.0,-0.06904,4e-05,10.21567]
[1776524082904,48.52,76250.48,0.0,-0.0691,4e-05,10.22165]
[1776524087939,48.52,76244.38,0.0,-0.06931,4e-05,10.24468]
[1776524093982,48.52,76246.07,0.0,-0.06924,4e-05,10.2369]
[1776524100295,48.51,76254.07,0.0,-0.06894,4e-05,10.20455]
[1776524106069,48.51,76248.93,0.0,-0.06912,4e-05,10.2238]
[1776524111103,48.51,76251.63,0.0,-0.06901,4e-05,10.21214]
[1776524116139,48.51,76264.59,0.0,-0.06855,4e-05,10.16073]
[1776524121177,48.51,76267.65,0.0,-0.06843,4e-05,10.14811]
[1776524126209,48.51,76260.64,0.0,-0.06868,4e-05,10.17492]
[1776524131245,48.51,76266.48,0.0,-0.06846,4e-05,10.14998]
[1776524136281,48.51,76268.87,0.0,-0.06838,4e-05,10.14154]
[1776524141316,48.51,76267.85,0.0,-0.06842,4e-05,10.14511]
[1776524146353,48.51,76261.8,0.0,-0.06862,4e-05,10.16823]
[1776524151386,48.51,76256.87,0.0,-0.06881,4e-05,10.18841]
[1776524156421,48.51,76257.14,0.0,-0.0688,4e-05,10.18815]
[1776524161456,48.51,76259.06,0.0,-0.06874,4e-05,10.18152]
[1776524166491,48.52,76253.68,0.0,-0.06895,4e-05,10.20376]
[1776524170092,48.52,76253.66,0.0,-0.06895,4e-05,10.20421]
[1776524170166,48.52,76253.66,0.0,-0.06895,4e-05,10.20421]
[1776524170523,48.52,76258.4,0.0,-0.06878,4e-05,10.18566]
[1776524172195,48.52,76262.03,0.0,-0.06865,4e-05,10.17143]
[1776524172534,48.52,76262.03,0.0,-0.06865,4e-05,10.17124]
[1776524173410,48.52,76262.03,0.0,-0.06865,4e-05,10.17124]
[1776524173540,48.52,76262.84,0.0,-0.06862,4e-05,10.16807]
[1776524173736,48.52,76262.84,0.0,-0.06862,4e-05,10.16807]
[1776524174209,48.52,76262.84,0.0,-0.06862,4e-05,10.16807]
[1776524174547,48.52,76260.45,0.0,-0.06871,4e-05,10.17726]
[1776524179582,48.52,76258.18,0.0,-0.06879,4e-05,10.18658]
[1776524184616,48.52,76256.64,0.0,-0.06885,4e-05,10.19355]
[1776524189653,48.52,76258.96,0.0,-0.06878,4e-05,10.18538]
[1776524194687,48.52,76256.66,0.0,-0.06885,4e-05,10.19232]
[1776524199723,48.52,76257.65,0.0,-0.06882,4e-05,10.18929]
[1776524204758,48.53,76257.78,0.0,-0.06883,4e-05,10.18967]
[1776524211070,48.53,76257.95,0.0,-0.06883,4e-05,10.18999]
[1776524216842,48.53,76258.92,0.0,-0.0688,4e-05,10.18723]
[1776524221876,48.53,76254.05,0.0,-0.06898,4e-05,10.20728]
[1776524226912,48.54,76261.74,0.0,-0.06872,4e-05,10.17797]
[1776524233961,48.53,76269.82,0.0,-0.06843,4e-05,10.14587]
[1776524238996,48.53,76269.51,0.0,-0.06844,4e-05,10.14673]
[1776524244031,48.53,76255.32,0.0,-0.06894,4e-05,10.20241]
[1776524249066,48.53,76260.06,0.0,-0.06878,4e-05,10.18441]
[1776524253693,48.54,76259.42,0.0,-0.06879,4e-05,10.18455]
[1776524254101,48.54,76258.52,0.0,-0.06882,4e-05,10.18825]
[1776524257246,48.54,76256.93,0.0,-0.06888,4e-05,10.19481]
[1776524257257,48.54,76256.93,0.0,-0.06888,4e-05,10.19481]
[1776524257480,48.54,76255.51,0.0,-0.06893,4e-05,10.20054]
[1776524263163,48.54,76242.98,0.0,-0.06939,4e-05,10.25064]
[1776524268199,48.54,76237.46,0.0,-0.06959,4e-05,10.27272]
[1776524273233,48.54,76230.97,0.0,-0.06982,4e-05,10.29836]
[1776524278630,48.54,76233.67,0.0,-0.06972,4e-05,10.28778]
[1776524284311,48.54,76244.22,0.0,-0.06934,4e-05,10.24504]
[1776524289346,48.54,76256.21,0.0,-0.0689,4e-05,10.19742]
[1776524294382,48.54,76256.4,0.0,-0.06889,4e-05,10.19612]
[1776524299416,48.54,76253.41,0.0,-0.069,4e-05,10.20832]
[1776524304450,48.54,76248.2,0.0,-0.0692,4e-05,10.22982]
[1776524309486,48.54,76247.9,0.0,-0.06922,4e-05,10.23202]
[1776524314521,48.54,76245.61,0.0,-0.06929,4e-05,10.23902]
[1776524319556,48.55,76244.72,0.0,-0.06933,4e-05,10.24369]
[1776524324603,48.55,76243.36,0.0,-0.06939,4e-05,10.24981]
[1776524329638,48.55,76242.37,0.0,-0.06943,4e-05,10.25464]
[1776524334124,48.55,76243.14,0.0,-0.06941,4e-05,10.25255]
[1776524334131,48.55,76243.14,0.0,-0.06941,4e-05,10.25255]
[1776524334677,48.55,76245.27,0.0,-0.06934,4e-05,10.24435]
[1776524339708,48.55,76257.88,0.0,-0.06888,4e-05,10.19448]
[1776524344743,48.55,76256.38,0.0,-0.06893,4e-05,10.19985]
[1776524351426,48.55,76257.25,0.0,-0.0689,4e-05,10.19609]
[1776524356827,48.55,76260.49,0.0,-0.06877,4e-05,10.18238]
[1776524362136,48.55,76260.58,0.0,-0.06877,4e-05,10.18148]
[1776524367903,48.54,76261.65,0.0,-0.06872,4e-05,10.1766]
[1776524375959,48.54,76263.87,0.0,-0.06862,4e-05,10.16408]
[1776524380995,48.54,76265.72,0.0,-0.06855,4e-05,10.15635]
[1776524387477,48.54,76265.78,0.0,-0.06854,4e-05,10.15583]
[1776524393511,48.54,76264.69,0.0,-0.06858,4e-05,10.15934]
[1776524399122,48.54,76264.58,0.0,-0.06857,4e-05,10.15902]
[1776524404572,48.54,76265.05,0.0,-0.06855,4e-05,10.15673]
[1776524406278,48.54,76262.56,0.0,-0.06864,4e-05,10.16653]
[1776524407438,48.54,76258.63,0.0,-0.06878,4e-05,10.18207]
[1776524408727,48.54,76257.83,0.0,-0.06881,4e-05,10.18532]
[1776524411605,48.54,76257.44,0.0,-0.06883,4e-05,10.18708]
[1776524411674,48.54,76257.44,0.0,-0.06883,4e-05,10.18708]
[1776524411775,48.54,76249.52,0.0,-0.06911,4e-05,10.21837]
[1776524414441,48.54,76239.63,0.0,-0.06947,4e-05,10.25741]
[1776524420042,48.54,76235.85,0.0,-0.0696,4e-05,10.27235]
[1776524425307,48.54,76240.16,0.0,-0.06945,4e-05,10.25578]
[1776524427773,48.54,76241.13,0.0,-0.06942,4e-05,10.25204]
[1776524427851,48.54,76241.43,0.0,-0.06941,4e-05,10.25102]
[1776524428615,48.54,76241.43,0.0,-0.06941,4e-05,10.25102]
[1776524428702,48.54,76241.98,0.0,-0.06939,4e-05,10.24886]
[1776524430625,48.54,76241.98,0.0,-0.06939,4e-05,10.24894]
[1776524430726,48.54,76242.07,0.0,-0.06939,4e-05,10.24867]
[1776524436383,48.54,76237.89,0.0,-0.06952,4e-05,10.26272]
[1776524441418,48.54,76239.28,0.0,-0.06948,4e-05,10.2577]
[1776524446454,48.54,76241.79,0.0,-0.06939,4e-05,10.24844]
[1776524451489,48.55,76240.07,0.0,-0.06946,4e-05,10.25586]
[1776524455077,48.55,76239.32,0.0,-0.06949,4e-05,10.2592]
[1776524460553,48.55,76245.02,0.0,-0.06928,4e-05,10.236]
[1776524465588,48.54,76247.01,0.0,-0.0692,4e-05,10.22735]
[1776524467336,48.54,76247.77,0.0,-0.06917,4e-05,10.2242]
[1776524472638,48.54,76248.15,0.0,-0.06916,4e-05,10.22255]
[1776524473978,48.54,76255.13,0.0,-0.06891,4e-05,10.1952]
[1776524479686,48.54,76258.43,0.0,-0.06879,4e-05,10.18152]
[1776524484512,48.54,76259.22,0.0,-0.06875,4e-05,10.17797]
[1776524484767,48.54,76259.22,0.0,-0.06875,4e-05,10.17797]
[1776524484773,48.54,76268.98,0.0,-0.06841,4e-05,10.13965]
[1776524487308,48.54,76277.38,0.0,-0.06811,4e-05,10.10656]
[1776524487646,48.54,76277.38,0.0,-0.06811,4e-05,10.10656]
[1776524489598,48.54,76280.27,0.0,-0.06801,4e-05,10.09528]
[1776524491730,48.54,76290.06,0.0,-0.06766,4e-05,10.05716]
[1776524491791,48.54,76293.12,0.0,-0.06754,3e-05,10.04232]
[1776524493743,48.54,76293.12,0.0,-0.06754,3e-05,10.04239]
[1776524493856,48.54,76293.12,0.0,-0.06754,3e-05,10.04239]
[1776524497684,48.54,76300.11,0.0,-0.0673,3e-05,10.0154]
[1776524497815,48.54,76300.06,0.0,-0.0673,3e-05,10.01553]
[1776524502848,48.54,76297.89,0.0,-0.06738,3e-05,10.02443]
[1776524507238,48.54,76300.64,0.0,-0.06728,3e-05,10.01408]
[1776524507243,48.54,76300.64,0.0,-0.06728,3e-05,10.01408]
[1776524511398,48.54,76301.03,0.0,-0.06728,3e-05,10.01309]
[1776524511425,48.54,76301.03,0.0,-0.06728,3e-05,10.01309]
[1776524511518,48.54,76301.03,0.0,-0.06728,3e-05,10.01309]
[1776524512324,48.54,76301.48,0.0,-0.06726,3e-05,10.01134]
[1776524512690,48.54,76301.48,0.0,-0.06726,3e-05,10.01134]
[1776524514927,48.54,76325.24,0.0,-0.06644,3e-05,9.91969]
[1776524516948,48.55,76350.74,0.0,-0.06557,3e-05,9.82224]
[1776524517888,48.55,76371.01,0.0,-0.06488,3e-05,9.74497]
[1776524519859,48.55,76356.12,0.0,-0.0654,3e-05,9.80301]
[1776524524678,48.55,76344.33,0.0,-0.06582,3e-05,9.85001]
[1776524527753,48.55,76356.29,0.0,-0.06542,3e-05,9.8053]
[1776524530080,48.56,76336.3,0.0,-0.06612,3e-05,9.88372]
[1776524531273,48.56,76336.3,0.0,-0.06612,3e-05,9.88372]
[1776524532401,48.56,76337.62,0.0,-0.06607,3e-05,9.87895]
[1776524532451,48.56,76336.94,0.0,-0.0661,3e-05,9.88157]
[1776524538135,48.56,76330.66,0.0,-0.06632,3e-05,9.90683]
[1776524540481,48.56,76330.71,0.0,-0.06632,3e-05,9.90663]
[1776524540564,48.56,76331.41,0.0,-0.0663,3e-05,9.90425]
[1776524542582,48.56,76331.41,0.0,-0.0663,3e-05,9.9049]
[1776524542625,48.56,76327.33,0.0,-0.06644,3e-05,9.92065]
[1776524544892,48.57,76305.17,0.0,-0.06722,3e-05,10.0073]
[1776524548333,48.57,76300.68,0.0,-0.06738,3e-05,10.02503]
[1776524548368,48.57,76300.68,0.0,-0.06738,3e-05,10.02503]
[1776524550330,48.57,76289.89,0.0,-0.06776,4e-05,10.06723]
[1776524550770,48.57,76289.89,0.0,-0.06776,4e-05,10.06723]
[1776524550862,48.57,76289.11,0.0,-0.06779,4e-05,10.07038]
[1776524552978,48.57,76289.11,0.0,-0.06777,4e-05,10.06751]
[1776524553075,48.57,76299.89,0.0,-0.06739,3e-05,10.02571]
[1776524553333,48.57,76299.89,0.0,-0.06739,3e-05,10.02571]
[1776524553335,48.57,76315.67,0.0,-0.06685,3e-05,9.9647]
[1776524557384,48.57,76321.5,0.0,-0.06665,3e-05,9.94261]
[1776524560984,48.57,76321.0,0.0,-0.06667,3e-05,9.94531]
[1776524561296,48.57,76321.94,0.0,-0.06664,3e-05,9.94217]
[1776524566331,48.58,76323.96,0.0,-0.06659,3e-05,9.9359]
[1776524571873,48.58,76324.51,0.0,-0.06658,3e-05,9.93455]
[1776524577408,48.58,76321.94,0.0,-0.06668,3e-05,9.94644]
[1776524582444,48.58,76318.29,0.0,-0.06682,3e-05,9.96173]
[1776524585125,48.58,76316.45,0.0,-0.06689,3e-05,9.96925]
[1776524585134,48.58,76316.45,0.0,-0.06689,3e-05,9.96925]
[1776524587407,48.59,76308.74,0.0,-0.06716,3e-05,9.99944]
[1776524587461,48.59,76308.74,0.0,-0.06716,3e-05,9.99944]
[1776524588337,48.59,76307.84,0.0,-0.06719,3e-05,10.00306]
[1776524588520,48.59,76308.42,0.0,-0.06717,3e-05,10.00082]
[1776524589485,48.59,76308.42,0.0,-0.06717,3e-05,10.00082]
[1776524589660,48.59,76308.42,0.0,-0.06717,3e-05,10.00082]
[1776524589829,48.59,76296.44,0.0,-0.06759,3e-05,10.04788]
[1776524590569,48.59,76330.15,0.0,-0.06642,3e-05,9.91733]
[1776524591430,48.59,76330.15,0.0,-0.06642,3e-05,9.91733]
[1776524597569,48.59,76327.53,0.0,-0.06653,3e-05,9.92927]
[1776524602604,48.59,76322.23,0.0,-0.06672,3e-05,9.95093]
[1776524607861,48.6,76314.26,0.0,-0.067,3e-05,9.98254]
[1776524611907,48.6,76313.0,0.0,-0.06705,3e-05,9.98817]
[1776524611913,48.6,76311.79,0.0,-0.06708,3e-05,9.99008]
[1776524617713,48.6,76311.36,0.0,-0.0671,3e-05,9.9929]
[1776524622827,48.6,76309.51,0.0,-0.06718,3e-05,10.00081]
[1776524625953,48.6,76308.95,0.0,-0.0672,3e-05,10.00352]
[1776524625968,48.6,76309.55,0.0,-0.06718,3e-05,10.00137]
[1776524626216,48.6,76309.55,0.0,-0.06718,3e-05,10.00137]
[1776524626775,48.6,76309.55,0.0,-0.06718,3e-05,10.00154]
[1776524631811,48.61,76297.16,0.0,-0.06762,3e-05,10.05022]
[1776524636845,48.61,76296.72,0.0,-0.06764,3e-05,10.05242]
[1776524638214,48.61,76296.89,0.0,-0.06763,3e-05,10.05185]
[1776524640965,48.61,76297.08,0.0,-0.06763,3e-05,10.0513]
[1776524646917,48.61,76298.14,0.0,-0.0676,3e-05,10.04779]
[1776524651949,48.61,76298.48,0.0,-0.06759,3e-05,10.04688]
[1776524656986,48.61,76298.79,0.0,-0.06758,3e-05,10.04605]
[1776524662023,48.61,76296.1,0.0,-0.06768,4e-05,10.05679]
[1776524667058,48.61,76299.84,0.0,-0.06755,3e-05,10.0425]
[1776524667362,48.61,76299.84,0.0,-0.06755,3e-05,10.0425]
[1776524671151,48.61,76302.13,0.0,-0.06745,3e-05,10.03092]
[1776524677128,48.61,76305.28,0.0,-0.06735,3e-05,10.01915]
[1776524679176,48.61,76305.28,0.0,-0.06735,3e-05,10.01915]
[1776524679902,48.61,76305.28,0.0,-0.06735,3e-05,10.01915]
[1776524687198,48.62,76312.46,0.0,-0.06711,3e-05,9.99236]
[1776524692236,48.62,76313.78,0.0,-0.06707,3e-05,9.98793]
[1776524694527,48.62,76314.35,0.0,-0.06705,3e-05,9.98586]
[1776524694622,48.62,76323.81,0.0,-0.06672,3e-05,9.94941]
[1776524697200,48.62,76327.57,0.0,-0.06659,3e-05,9.93509]
[1776524700901,48.62,76327.0,0.0,-0.06662,3e-05,9.93755]
[1776524701422,48.62,76326.9,0.0,-0.06662,3e-05,9.93801]
[1776524701501,48.62,76326.36,0.0,-0.06664,3e-05,9.94016]
[1776524704799,48.62,76321.41,0.0,-0.06681,3e-05,9.95942]
[1776524704846,48.62,76317.66,0.0,-0.06694,3e-05,9.97396]
[1776524705240,48.62,76317.66,0.0,-0.06694,3e-05,9.97396]
[1776524707847,48.62,76313.39,0.0,-0.06709,3e-05,9.99067]
[1776524711586,48.62,76299.68,0.0,-0.06757,3e-05,10.04436]
[1776524711629,48.62,76299.68,0.0,-0.06757,3e-05,10.04442]
[1776524712345,48.62,76299.68,0.0,-0.06757,3e-05,10.04442]
[1776524712374,48.62,76299.68,0.0,-0.06757,3e-05,10.04442]
[1776524713578,48.62,76299.68,0.0,-0.06757,3e-05,10.04442]
[1776524713625,48.62,76298.55,0.0,-0.06761,3e-05,10.04893]
[1776524717311,48.62,76298.71,0.0,-0.06761,3e-05,10.04842]
[1776524719089,48.62,76298.92,0.0,-0.0676,3e-05,10.04766]
[1776524719880,48.62,76299.41,0.0,-0.06759,3e-05,10.04586]
[1776524725465,48.62,76296.98,0.0,-0.06767,4e-05,10.05553]
[1776524730499,48.62,76296.44,0.0,-0.06769,4e-05,10.05775]
[1776524737549,48.62,76296.56,0.0,-0.06767,4e-05,10.05449]
[1776524742584,48.62,76296.71,0.0,-0.06767,4e-05,10.05401]
[1776524747618,48.62,76291.1,0.0,-0.06787,4e-05,10.07572]
[1776524752655,48.62,76294.36,0.0,-0.06775,4e-05,10.06293]
[1776524757689,48.62,76295.26,0.0,-0.06772,4e-05,10.05932]
[1776524764980,48.62,76296.93,0.0,-0.06766,3e-05,10.05266]
[1776524770780,48.62,76290.45,0.0,-0.06788,4e-05,10.07754]
[1776524775817,48.62,76289.24,0.0,-0.06792,4e-05,10.08202]
[1776524780852,48.62,76289.72,0.0,-0.0679,4e-05,10.07994]
[1776524787672,48.62,76289.9,0.0,-0.0679,4e-05,10.07905]
[1776524791181,48.62,76289.9,0.0,-0.06789,4e-05,10.07891]
[1776524797971,48.62,76287.6,0.0,-0.06795,4e-05,10.08428]
[1776524803518,48.62,76286.86,0.0,-0.06798,4e-05,10.08709]
[1776524813077,48.62,76285.98,0.0,-0.068,4e-05,10.0894]
[1776524819119,48.61,76286.16,0.0,-0.06799,4e-05,10.08824]
[1776524825161,48.61,76284.72,0.0,-0.06803,4e-05,10.09336]
[1776524830196,48.61,76284.22,0.0,-0.06805,4e-05,10.0949]
[1776524835231,48.61,76284.75,0.0,-0.06803,4e-05,10.09243]
[1776524840266,48.61,76284.15,0.0,-0.06804,4e-05,10.09439]
[1776524845300,48.61,76275.15,0.0,-0.06836,4e-05,10.12903]
[1776524851343,48.61,76272.48,0.0,-0.06843,4e-05,10.13569]
[1776524854937,48.61,76272.2,0.0,-0.06843,4e-05,10.13639]
[1776524860411,48.61,76266.12,0.0,-0.06864,4e-05,10.15929]
[1776524866027,48.61,76259.39,0.0,-0.06889,4e-05,10.18636]
[1776524873496,48.61,76256.19,0.0,-0.06901,4e-05,10.20044]
[1776524878531,48.61,76255.39,0.0,-0.06905,4e-05,10.20446]
[1776524882405,48.61,76254.17,0.0,-0.0691,4e-05,10.20978]
[1776524883276,48.61,76256.71,0.0,-0.06901,4e-05,10.20001]
[1776524884530,48.61,76256.71,0.0,-0.06901,4e-05,10.20039]
[1776524885215,48.62,76250.71,0.0,-0.06923,4e-05,10.2241]
[1776524888131,48.62,76250.65,0.0,-0.06923,4e-05,10.2245]
[1776524888174,48.62,76250.89,0.0,-0.06923,4e-05,10.22389]
[1776524891043,48.62,76264.93,0.0,-0.06873,4e-05,10.16905]
[1776524891135,48.62,76267.46,0.0,-0.06864,4e-05,10.15967]
[1776524891976,48.62,76267.46,0.0,-0.06864,4e-05,10.15967]
[1776524892078,48.62,76267.75,0.0,-0.06863,4e-05,10.15879]
[1776524892710,48.62,76267.75,0.0,-0.06863,4e-05,10.15879]
[1776524899689,48.62,76268.89,0.0,-0.06861,4e-05,10.15611]
[1776524904731,48.63,76268.88,0.0,-0.06862,4e-05,10.15737]
[1776524911931,48.63,76267.39,0.0,-0.06868,4e-05,10.1639]
[1776524916465,48.63,76266.67,0.0,-0.06871,4e-05,10.16572]
[1776524922210,48.63,76265.42,0.0,-0.06876,4e-05,10.17144]
[1776524922644,48.63,76262.9,0.0,-0.06885,4e-05,10.18168]
[1776524923651,48.63,76263.02,0.0,-0.06885,4e-05,10.18138]
[1776524927031,48.64,76263.44,0.0,-0.06884,4e-05,10.18027]
[1776524929192,48.64,76263.44,0.0,-0.06884,4e-05,10.18044]
[1776524929222,48.64,76263.44,0.0,-0.06884,4e-05,10.18044]
[1776524929315,48.64,76261.49,0.0,-0.06891,4e-05,10.1884]
[1776524935263,48.64,76259.54,0.0,-0.06898,4e-05,10.19664]
[1776524935274,48.64,76259.54,0.0,-0.06898,4e-05,10.19664]
[1776524935276,48.64,76254.99,0.0,-0.06915,4e-05,10.21473]
[1776524940984,48.64,76252.63,0.0,-0.06924,4e-05,10.22457]
[1776524946248,48.64,76254.02,0.0,-0.06919,4e-05,10.21983]
[1776524952064,48.64,76254.04,0.0,-0.0692,4e-05,10.22047]
[1776524956099,48.64,76253.98,0.0,-0.0692,4e-05,10.22093]
[1776524956460,48.64,76252.03,0.0,-0.06928,4e-05,10.2288]
[1776524956979,48.64,76252.03,0.0,-0.06928,4e-05,10.2288]
[1776524957099,48.64,76252.03,0.0,-0.06928,4e-05,10.22889]
[1776524957644,48.64,76252.03,0.0,-0.06928,4e-05,10.22889]
[1776524958107,48.64,76251.39,0.0,-0.0693,4e-05,10.23149]
[1776524963143,48.65,76250.12,0.0,-0.06935,4e-05,10.2369]
[1776524968178,48.65,76250.64,0.0,-0.06933,4e-05,10.23523]
[1776524971903,48.65,76251.27,0.0,-0.0693,4e-05,10.22999]
[1776524972123,48.65,76251.27,0.0,-0.0693,4e-05,10.22999]
[1776524972223,48.65,76250.97,0.0,-0.06931,4e-05,10.23124]
[1776524972822,48.65,76250.97,0.0,-0.06931,4e-05,10.23124]
[1776524975013,48.65,76251.04,0.0,-0.06931,4e-05,10.23111]
[1776524975937,48.65,76250.92,0.0,-0.06931,4e-05,10.23165]
[1776524976038,48.65,76250.92,0.0,-0.06931,4e-05,10.23172]
[1776524981267,48.65,76251.86,0.0,-0.06928,4e-05,10.22839]
[1776524986302,48.65,76239.13,0.0,-0.06974,4e-05,10.27866]
[1776524991338,48.65,76234.11,0.0,-0.06992,4e-05,10.29838]
[1776524996372,48.65,76230.3,0.0,-0.07005,4e-05,10.31319]
[1776525001407,48.65,76229.95,0.0,-0.07006,4e-05,10.31436]
[1776525006441,48.65,76228.53,0.0,-0.07011,4e-05,10.31972]
[1776525012485,48.65,76226.25,0.0,-0.07019,4e-05,10.3284]
[1776525017533,48.65,76216.48,0.0,-0.07054,4e-05,10.36644]
[1776525022568,48.64,76205.92,0.0,-0.07092,4e-05,10.4075]
[1776525024912,48.64,76187.44,0.0,-0.07159,4e-05,10.48036]
[1776525031118,48.64,76176.56,0.0,-0.07197,4e-05,10.52207]
[1776525031218,48.64,76166.32,0.0,-0.07233,4e-05,10.55942]
[1776525032048,48.64,76166.32,0.0,-0.07233,4e-05,10.55942]
[1776525032131,48.64,76165.46,0.0,-0.07236,4e-05,10.56286]
[1776525037899,48.64,76166.52,0.0,-0.07231,4e-05,10.55745]
[1776525037911,48.64,76166.52,0.0,-0.07231,4e-05,10.55745]
[1776525043507,48.63,76166.81,0.0,-0.07229,4e-05,10.55569]
[1776525048750,48.63,76166.31,0.0,-0.0723,4e-05,10.55684]
[1776525053085,48.63,76160.57,0.0,-0.07251,4e-05,10.57933]
[1776525059827,48.63,76155.32,0.0,-0.07269,4e-05,10.59883]
[1776525061888,48.63,76155.26,0.0,-0.07269,4e-05,10.59888]
[1776525061933,48.63,76153.69,0.0,-0.07275,4e-05,10.60497]
[1776525063400,48.63,76153.69,0.0,-0.07275,4e-05,10.60497]
[1776525068892,48.62,76159.29,0.0,-0.07253,4e-05,10.58134]
[1776525069677,48.62,76159.29,0.0,-0.07253,4e-05,10.58134]
[1776525071596,48.62,76167.23,0.0,-0.07224,4e-05,10.54931]
[1776525073995,48.62,76173.06,0.0,-0.07202,4e-05,10.52589]
[1776525074041,48.62,76173.44,0.0,-0.07201,4e-05,10.5243]
[1776525077145,48.62,76172.92,0.0,-0.07202,4e-05,10.52631]
[1776525077170,48.62,76171.94,0.0,-0.07206,4e-05,10.53009]
[1776525082989,48.62,76169.62,0.0,-0.07214,4e-05,10.53897]
[1776525086983,48.62,76169.11,0.0,-0.07216,4e-05,10.54081]
[1776525088343,48.62,76156.81,0.0,-0.07261,4e-05,10.58986]
[1776525088396,48.62,76156.81,0.0,-0.07261,4e-05,10.58986]
[1776525088442,48.62,76156.13,0.0,-0.07264,4e-05,10.59235]
[1776525094071,48.62,76162.23,0.0,-0.07239,4e-05,10.56433]
[1776525099106,48.62,76163.34,0.0,-0.07234,4e-05,10.55933]
[1776525104141,48.62,76167.01,0.0,-0.0722,4e-05,10.54417]
[1776525105306,48.62,76167.01,0.0,-0.0722,4e-05,10.54417]
[1776525105367,48.62,76166.93,0.0,-0.0722,4e-05,10.54431]
[1776525111425,48.62,76170.33,0.0,-0.07207,4e-05,10.53051]
[1776525111485,48.62,76172.19,0.0,-0.072,4e-05,10.5229]
[1776525117452,48.62,76173.38,0.0,-0.07196,4e-05,10.51789]
[1776525122173,48.62,76175.66,0.0,-0.07187,4e-05,10.50867]
[1776525123030,48.62,76179.38,0.0,-0.07173,4e-05,10.4938]
[1776525126490,48.61,76185.02,0.0,-0.07152,4e-05,10.47075]
[1776525127348,48.61,76185.15,0.0,-0.07152,4e-05,10.47028]
[1776525130328,48.61,76192.36,0.0,-0.07125,4e-05,10.44084]
[1776525130344,48.61,76192.36,0.0,-0.07125,4e-05,10.44084]
[1776525131155,48.61,76192.22,0.0,-0.07125,4e-05,10.44115]
[1776525131792,48.61,76192.22,0.0,-0.07125,4e-05,10.44122]
[1776525137593,48.61,76190.8,0.0,-0.07129,4e-05,10.44543]
[1776525143418,48.61,76192.94,0.0,-0.0712,4e-05,10.43589]
[1776525144600,48.61,76192.94,0.0,-0.0712,4e-05,10.43589]
[1776525144617,48.61,76192.94,0.0,-0.0712,4e-05,10.43589]
[1776525153666,48.61,76181.73,0.0,-0.0716,4e-05,10.47783]
[1776525153905,48.61,76181.71,0.0,-0.0716,4e-05,10.47794]
[1776525154496,48.61,76179.15,0.0,-0.07169,4e-05,10.48816]
[1776525155506,48.61,76160.37,0.0,-0.07239,4e-05,10.56305]
[1776525160538,48.61,76157.65,0.0,-0.07248,4e-05,10.57336]
[1776525165575,48.6,76157.64,0.0,-0.07248,4e-05,10.57274]
[1776525170608,48.6,76155.59,0.0,-0.07255,4e-05,10.58029]
[1776525175642,48.6,76154.14,0.0,-0.07259,4e-05,10.58544]
[1776525180678,48.6,76158.93,0.0,-0.07241,4e-05,10.56564]
[1776525184827,48.6,76168.78,0.0,-0.07204,4e-05,10.52608]
[1776525184913,48.6,76170.04,0.0,-0.072,4e-05,10.52102]
[1776525190748,48.6,76170.99,0.0,-0.07196,4e-05,10.51703]
[1776525195783,48.6,76173.13,0.0,-0.07188,4e-05,10.50833]
[1776525200817,48.6,76173.55,0.0,-0.07186,4e-05,10.50653]
[1776525206860,48.6,76174.1,0.0,-0.07184,4e-05,10.5042]
[1776525211895,48.6,76173.86,0.0,-0.07183,4e-05,10.50201]
[1776525216931,48.6,76173.86,0.0,-0.07183,4e-05,10.50189]
[1776525221965,48.6,76173.41,0.0,-0.07185,4e-05,10.50356]
[1776525228234,48.6,76174.35,0.0,-0.07181,4e-05,10.49965]
[1776525234050,48.6,76176.69,0.0,-0.07172,4e-05,10.49021]
[1776525241628,48.6,76180.79,0.0,-0.07157,4e-05,10.4739]
[1776525241971,48.6,76181.46,0.0,-0.07155,4e-05,10.47129]
[1776525242796,48.6,76181.46,0.0,-0.07155,4e-05,10.47129]
[1776525248371,48.6,76178.09,0.0,-0.07167,4e-05,10.48468]
[1776525254192,48.6,76177.97,0.0,-0.07168,4e-05,10.4851]
[1776525260883,48.6,76180.71,0.0,-0.07158,4e-05,10.47422]
[1776525266274,48.6,76179.5,0.0,-0.07162,4e-05,10.47905]
[1776525268275,48.6,76185.16,0.0,-0.07141,4e-05,10.45655]
[1776525268336,48.6,76185.16,0.0,-0.07141,4e-05,10.45655]
[1776525271309,48.6,76205.34,0.0,-0.07066,4e-05,10.37317]
[1776525276344,48.59,76205.85,0.0,-0.07063,4e-05,10.37044]
[1776525277445,48.59,76205.85,0.0,-0.07063,4e-05,10.37044]
[1776525278478,48.59,76206.82,0.0,-0.0706,4e-05,10.36646]
[1776525278828,48.59,76214.66,0.0,-0.07031,4e-05,10.33522]
[1776525282432,48.59,76230.28,0.0,-0.06975,4e-05,10.2735]
[1776525288669,48.59,76232.64,0.0,-0.06966,4e-05,10.26426]
[1776525288700,48.59,76232.64,0.0,-0.06966,4e-05,10.2643]
[1776525294134,48.59,76235.09,0.0,-0.06958,4e-05,10.25477]
[1776525294851,48.59,76234.96,0.0,-0.06958,4e-05,10.2553]
[1776525295482,48.59,76234.43,0.0,-0.0696,4e-05,10.2574]
[1776525296733,48.59,76234.43,0.0,-0.0696,4e-05,10.2574]
[1776525296778,48.59,76232.75,0.0,-0.06966,4e-05,10.26401]
[1776525300593,48.59,76228.64,0.0,-0.06981,4e-05,10.28016]
[1776525300785,48.59,76228.64,0.0,-0.06981,4e-05,10.28016]
[1776525300620,48.59,76228.54,0.0,-0.06981,4e-05,10.28055]
[1776525301523,48.59,76228.54,0.0,-0.06981,4e-05,10.2805]
[1776525304902,48.59,76227.58,0.0,-0.06984,4e-05,10.28417]
[1776525305550,48.59,76225.8,0.0,-0.06991,4e-05,10.29113]
[1776525306877,48.59,76224.79,0.0,-0.06994,4e-05,10.29504]
[1776525312600,48.59,76225.06,0.0,-0.06993,4e-05,10.29351]
[1776525317635,48.59,76225.92,0.0,-0.06989,4e-05,10.28971]
[1776525322670,48.59,76231.1,0.0,-0.0697,4e-05,10.26891]
[1776525325282,48.59,76239.74,0.0,-0.06939,4e-05,10.23486]
[1776525331734,48.59,76236.92,0.0,-0.06948,4e-05,10.24288]
[1776525335410,48.59,76236.68,0.0,-0.06948,4e-05,10.24374]
[1776525335765,48.59,76236.42,0.0,-0.06949,4e-05,10.24473]
[1776525340798,48.59,76235.75,0.0,-0.06952,4e-05,10.2472]
[1776525341498,48.59,76235.75,0.0,-0.06952,4e-05,10.2472]
[1776525346840,48.59,76234.77,0.0,-0.06955,4e-05,10.2508]
[1776525351644,48.59,76232.59,0.0,-0.06963,4e-05,10.25923]
[1776525351745,48.59,76232.6,0.0,-0.06963,4e-05,10.25909]
[1776525356910,48.59,76232.09,0.0,-0.06964,4e-05,10.26088]
[1776525361896,48.59,76229.6,0.0,-0.06973,4e-05,10.27045]
[1776525362527,48.59,76234.36,0.0,-0.06956,4e-05,10.25172]
[1776525364001,48.59,76234.36,0.0,-0.06956,4e-05,10.25166]
[1776525364233,48.59,76234.36,0.0,-0.06956,4e-05,10.25166]
[1776525364715,48.59,76234.36,0.0,-0.06956,4e-05,10.25166]
[1776525364816,48.59,76243.2,0.0,-0.06924,4e-05,10.21695]
[1776525368017,48.59,76243.66,0.0,-0.06923,4e-05,10.21529]
[1776525368106,48.59,76243.54,0.0,-0.06923,4e-05,10.21576]
[1776525369421,48.59,76243.54,0.0,-0.06923,4e-05,10.21576]
[1776525369721,48.59,76242.68,0.0,-0.06926,4e-05,10.21925]
[1776525374955,48.59,76243.34,0.0,-0.06924,4e-05,10.21688]
[1776525375056,48.59,76242.53,0.0,-0.06927,4e-05,10.22012]
[1776525380072,48.59,76242.18,0.0,-0.06929,4e-05,10.22179]
[1776525385107,48.59,76242.16,0.0,-0.06929,4e-05,10.22218]
[1776525390145,48.59,76242.09,0.0,-0.06929,4e-05,10.22276]
[1776525396186,48.59,76241.98,0.0,-0.06928,4e-05,10.22059]
[1776525401220,48.59,76236.5,0.0,-0.06948,4e-05,10.24241]
[1776525406256,48.59,76236.0,0.0,-0.0695,4e-05,10.24455]
[1776525408297,48.59,76236.3,0.0,-0.06949,4e-05,10.2434]
[1776525408648,48.59,76236.3,0.0,-0.06949,4e-05,10.2434]
[1776525408674,48.59,76236.13,0.0,-0.0695,4e-05,10.24413]
[1776525410672,48.59,76236.02,0.0,-0.0695,4e-05,10.24456]
[1776525410697,48.59,76236.21,0.0,-0.0695,4e-05,10.24389]
[1776525416325,48.59,76239.41,0.0,-0.06938,4e-05,10.23154]
[1776525421360,48.59,76237.95,0.0,-0.06944,4e-05,10.23758]
[1776525427403,48.59,76237.71,0.0,-0.06945,4e-05,10.23888]
[1776525432439,48.6,76236.87,0.0,-0.06948,4e-05,10.24249]
[1776525437474,48.6,76234.93,0.0,-0.06955,4e-05,10.25042]
[1776525441328,48.6,76235.17,0.0,-0.06955,4e-05,10.24962]
[1776525442858,48.6,76205.54,0.0,-0.07062,4e-05,10.36658]
[1776525448552,48.59,76196.49,0.0,-0.07094,4e-05,10.4017]
[1776525449398,48.59,76196.49,0.0,-0.07094,4e-05,10.4017]
[1776525449780,48.59,76192.19,0.0,-0.07109,4e-05,10.41859]
[1776525455225,48.59,76187.74,0.0,-0.07123,4e-05,10.43237]
[1776525460640,48.59,76186.54,0.0,-0.07126,4e-05,10.43595]
[1776525465677,48.59,76187.02,0.0,-0.07124,4e-05,10.43305]
[1776525470713,48.59,76187.67,0.0,-0.07121,4e-05,10.42951]
[1776525475747,48.58,76184.75,0.0,-0.0713,4e-05,10.44015]
[1776525480782,48.58,76173.54,0.0,-0.0717,4e-05,10.48356]
[1776525485817,48.58,76173.4,0.0,-0.0717,4e-05,10.48276]
[1776525490854,48.57,76171.11,0.0,-0.07177,4e-05,10.4905]
[1776525495887,48.57,76169.62,0.0,-0.07181,4e-05,10.49475]
[1776525500922,48.57,76177.0,0.0,-0.07153,4e-05,10.464]
[1776525505956,48.56,76175.12,0.0,-0.07158,4e-05,10.47021]
[1776525510992,48.56,76173.62,0.0,-0.07163,4e-05,10.47489]
[1776525515020,48.56,76155.47,0.0,-0.07227,4e-05,10.54305]
[1776525518955,48.56,76153.29,0.0,-0.07234,4e-05,10.551]
[1776525524258,48.55,76155.61,0.0,-0.07223,4e-05,10.53942]
[1776525530346,48.55,76155.72,0.0,-0.07221,4e-05,10.5365]
[1776525534461,48.54,76155.99,0.0,-0.07219,4e-05,10.53438]
[1776525537318,48.54,76153.03,0.0,-0.07229,4e-05,10.54519]
[1776525543216,48.54,76159.26,0.0,-0.07204,4e-05,10.51787]
[1776525548396,48.53,76163.14,0.0,-0.07188,4e-05,10.50123]
[1776525550452,48.53,76164.97,0.0,-0.07181,4e-05,10.49337]
[1776525553522,48.53,76173.71,0.0,-0.07148,4e-05,10.4578]
[1776525559330,48.53,76170.29,0.0,-0.07159,4e-05,10.46991]
[1776525564695,48.53,76168.07,0.0,-0.07167,4e-05,10.47783]
[1776525570625,48.52,76167.04,0.0,-0.07169,4e-05,10.48017]
[1776525577455,48.52,76160.32,0.0,-0.0719,4e-05,10.502]
[1776525583539,48.51,76159.42,0.0,-0.07192,4e-05,10.50413]
[1776525589538,48.51,76159.66,0.0,-0.0719,4e-05,10.50115]
[1776525595592,48.51,76166.5,0.0,-0.07163,4e-05,10.4722]
[1776525600847,48.5,76163.55,0.0,-0.07173,4e-05,10.48269]
[1776525606670,48.5,76163.61,0.0,-0.07171,4e-05,10.48084]
[1776525611704,48.5,76172.57,0.0,-0.07137,4e-05,10.44401]
[1776525616338,48.5,76171.02,0.0,-0.07142,4e-05,10.44942]
[1776525616740,48.49,76171.02,0.0,-0.07142,4e-05,10.44922]
[1776525618336,48.49,76171.18,0.0,-0.07141,4e-05,10.44838]
[1776525618755,48.49,76170.62,0.0,-0.07143,4e-05,10.45042]
[1776525623791,48.49,76172.47,0.0,-0.07135,4e-05,10.44208]
[1776525629021,48.49,76170.63,0.0,-0.07141,4e-05,10.44865]
[1776525635874,48.49,76171.42,0.0,-0.07135,4e-05,10.441]
[1776525641128,48.48,76171.95,0.0,-0.07132,4e-05,10.43789]
[1776525646952,48.48,76168.51,0.0,-0.07144,4e-05,10.45068]
[1776525651987,48.48,76164.56,0.0,-0.07158,4e-05,10.4652]
[1776525652792,48.48,76164.56,0.0,-0.07158,4e-05,10.4652]
[1776525659042,48.48,76153.98,0.0,-0.07195,4e-05,10.5059]
[1776525664079,48.47,76153.16,0.0,-0.07197,4e-05,10.50779]
[1776525671127,48.47,76153.03,0.0,-0.07196,4e-05,10.50612]
[1776525676164,48.47,76152.83,0.0,-0.07195,4e-05,10.50557]
[1776525681198,48.46,76156.51,0.0,-0.0718,4e-05,10.48952]
[1776525686233,48.46,76159.57,0.0,-0.07168,4e-05,10.47615]
[1776525691480,48.46,76159.04,0.0,-0.07167,4e-05,10.47412]
[1776525697311,48.45,76155.69,0.0,-0.07178,4e-05,10.48614]
[1776525702345,48.45,76154.74,0.0,-0.07181,4e-05,10.4887]
[1776525707880,48.45,76154.13,0.0,-0.07182,4e-05,10.49017]
[1776525707907,48.45,76154.13,0.0,-0.07182,4e-05,10.49017]
[1776525713422,48.45,76153.95,0.0,-0.07182,4e-05,10.48977]
[1776525717776,48.45,76156.99,0.0,-0.07171,4e-05,10.47783]
[1776525718086,48.45,76156.99,0.0,-0.07171,4e-05,10.47783]
[1776525723493,48.44,76161.82,0.0,-0.07152,4e-05,10.45732]
[1776525728603,48.44,76164.53,0.0,-0.07141,4e-05,10.44573]
[1776525734571,48.44,76171.92,0.0,-0.07113,4e-05,10.41528]
[1776525741832,48.44,76171.68,0.0,-0.07113,4e-05,10.41523]
[1776525746855,48.44,76172.0,0.0,-0.07112,4e-05,10.41337]
[1776525746863,48.44,76172.0,0.0,-0.07112,4e-05,10.41337]
[1776525746866,48.44,76172.0,0.0,-0.07112,4e-05,10.41337]
[1776525751114,48.44,76171.98,0.0,-0.07111,4e-05,10.41329]
[1776525751745,48.43,76172.39,0.0,-0.07107,4e-05,10.40786]
[1776525753190,48.43,76172.63,0.0,-0.07107,4e-05,10.4069]
[1776525754795,48.43,76172.63,0.0,-0.07106,4e-05,10.40658]
[1776525757244,48.43,76172.63,0.0,-0.07106,4e-05,10.40612]
[1776525757253,48.43,76172.63,0.0,-0.07106,4e-05,10.40612]
[1776525765788,48.43,76172.14,0.0,-0.07108,4e-05,10.40787]
[1776525770823,48.43,76172.55,0.0,-0.07107,4e-05,10.40695]
[1776525772530,48.43,76172.62,0.0,-0.07107,4e-05,10.40681]
[1776525772629,48.43,76172.62,0.0,-0.07107,4e-05,10.40681]
[1776525773088,48.43,76172.62,0.0,-0.07107,4e-05,10.40681]
[1776525773195,48.43,76186.3,0.0,-0.07057,4e-05,10.35258]
[1776525775241,48.44,76186.3,0.0,-0.07057,4e-05,10.35272]
[1776525775265,48.44,76210.84,0.0,-0.06968,4e-05,10.25548]
[1776525779291,48.44,76210.86,0.0,-0.06968,4e-05,10.25553]
[1776525782563,48.44,76208.04,0.0,-0.06978,4e-05,10.26693]
[1776525782915,48.44,76208.04,0.0,-0.06978,4e-05,10.26698]
[1776525783331,48.44,76208.04,0.0,-0.06978,4e-05,10.26698]
[1776525783759,48.44,76208.04,0.0,-0.06978,4e-05,10.26698]
[1776525785932,48.44,76224.36,0.0,-0.0692,4e-05,10.20281]
[1776525787424,48.44,76226.44,0.0,-0.06913,4e-05,10.19477]
[1776525792985,48.44,76229.83,0.0,-0.06901,4e-05,10.18257]
[1776525798020,48.44,76226.16,0.0,-0.06915,4e-05,10.19791]
[1776525803057,48.44,76230.0,0.0,-0.06902,4e-05,10.18366]
[1776525808091,48.45,76224.33,0.0,-0.06923,4e-05,10.20686]
[1776525813090,48.45,76222.62,0.0,-0.06928,4e-05,10.21145]
[1776525813144,48.45,76222.4,0.0,-0.06929,4e-05,10.21231]
[1776525818163,48.45,76221.64,0.0,-0.06933,4e-05,10.21613]
[1776525823198,48.45,76215.86,0.0,-0.06954,4e-05,10.23971]
[1776525828232,48.45,76215.84,0.0,-0.06955,4e-05,10.24051]
[1776525832510,48.45,76215.45,0.0,-0.06957,4e-05,10.24279]
[1776525833429,48.45,76215.39,0.0,-0.06957,4e-05,10.24318]
[1776525834235,48.45,76215.39,0.0,-0.06957,4e-05,10.24318]
[1776525839491,48.46,76215.6,0.0,-0.06957,4e-05,10.24317]
[1776525840532,48.46,76215.6,0.0,-0.06958,4e-05,10.24349]
[1776525842829,48.46,76215.39,0.0,-0.06959,4e-05,10.24465]
[1776525846066,48.46,76214.55,0.0,-0.06962,4e-05,10.24845]
[1776525847746,48.46,76214.74,0.0,-0.06962,4e-05,10.24802]
[1776525852581,48.46,76214.98,0.0,-0.06961,4e-05,10.24773]
[1776525858443,48.46,76216.51,0.0,-0.06957,4e-05,10.2429]
[1776525863188,48.46,76218.09,0.0,-0.06952,4e-05,10.23713]
[1776525863563,48.47,76216.94,0.0,-0.06956,4e-05,10.24183]
[1776525863982,48.47,76216.94,0.0,-0.06956,4e-05,10.24183]
[1776525865512,48.47,76223.1,0.0,-0.06934,4e-05,10.21788]
[1776525865513,48.47,76227.22,0.0,-0.06919,4e-05,10.20184]
[1776525870526,48.47,76230.02,0.0,-0.0691,4e-05,10.19195]
[1776525876128,48.47,76235.26,0.0,-0.06891,4e-05,10.16954]
[1776525876248,48.47,76235.26,0.0,-0.06891,4e-05,10.16954]
[1776525876335,48.47,76253.35,0.0,-0.06827,4e-05,10.09862]
[1776525877003,48.47,76253.35,0.0,-0.06827,4e-05,10.09862]
[1776525878025,48.47,76250.66,0.0,-0.06836,4e-05,10.10951]
[1776525878127,48.47,76249.97,0.0,-0.06839,4e-05,10.11258]
[1776525879169,48.47,76249.97,0.0,-0.06839,4e-05,10.11258]
[1776525879186,48.47,76249.9,0.0,-0.0684,4e-05,10.1132]
[1776525885632,48.48,76250.54,0.0,-0.0684,4e-05,10.11305]
[1776525890667,48.48,76250.84,0.0,-0.0684,4e-05,10.11349]
[1776525895701,48.49,76249.33,0.0,-0.06847,4e-05,10.12093]
[1776525901022,48.49,76251.45,0.0,-0.0684,4e-05,10.11386]
[1776525902977,48.49,76272.49,0.0,-0.06767,4e-05,10.03259]
[1776525908796,48.5,76281.64,0.0,-0.06737,4e-05,9.99952]
[1776525913830,48.5,76272.23,0.0,-0.06772,4e-05,10.03839]
[1776525918866,48.51,76275.2,0.0,-0.06763,4e-05,10.02882]
[1776525923900,48.51,76268.08,0.0,-0.0679,4e-05,10.05847]
[1776525928936,48.51,76269.56,0.0,-0.06786,4e-05,10.05449]
[1776525933972,48.52,76267.11,0.0,-0.06794,4e-05,10.06277]
[1776525939429,48.52,76261.1,0.0,-0.06817,4e-05,10.08751]
[1776525939964,48.52,76257.22,0.0,-0.06831,4e-05,10.10297]
[1776525941266,48.52,76256.61,0.0,-0.06833,4e-05,10.10562]
[1776525941350,48.52,76256.19,0.0,-0.06835,4e-05,10.10778]
[1776525944471,48.52,76244.24,0.0,-0.06878,4e-05,10.15507]
[1776525945415,48.52,76244.24,0.0,-0.06878,4e-05,10.15507]
[1776525945052,48.52,76245.38,0.0,-0.06874,4e-05,10.15078]
[1776525946397,48.53,76245.41,0.0,-0.06874,4e-05,10.15104]
[1776525952388,48.53,76244.33,0.0,-0.06879,4e-05,10.15599]
[1776525956169,48.53,76241.97,0.0,-0.06888,4e-05,10.16594]
[1776525956422,48.53,76224.17,0.0,-0.06952,4e-05,10.23607]
[1776525962416,48.53,76217.58,0.0,-0.06976,4e-05,10.26228]
[1776525963399,48.53,76215.18,0.0,-0.06984,4e-05,10.27175]
[1776525969338,48.53,76214.25,0.0,-0.06988,4e-05,10.27537]
[1776525970571,48.53,76215.48,0.0,-0.06983,4e-05,10.27051]
[1776525971236,48.53,76215.75,0.0,-0.06982,4e-05,10.26944]
[1776525977278,48.53,76216.02,0.0,-0.06981,4e-05,10.26846]
[1776525978663,48.53,76216.28,0.0,-0.0698,4e-05,10.26745]
[1776525979294,48.53,76216.63,0.0,-0.06979,4e-05,10.2661]
[1776525980704,48.53,76215.44,0.0,-0.06983,4e-05,10.27082]
[1776525980803,48.53,76216.51,0.0,-0.0698,4e-05,10.26662]
[1776525982724,48.53,76216.51,0.0,-0.0698,4e-05,10.26665]
[1776525983321,48.53,76216.98,0.0,-0.06978,4e-05,10.26482]
[1776525988356,48.53,76222.47,0.0,-0.06958,4e-05,10.24333]
[1776525988829,48.53,76222.47,0.0,-0.06958,4e-05,10.24333]
[1776525989363,48.53,76223.08,0.0,-0.06956,4e-05,10.24097]
[1776525991277,48.53,76223.08,0.0,-0.06956,4e-05,10.24097]
[1776525992900,48.53,76223.37,0.0,-0.06954,4e-05,10.23713]
[1776525996611,48.53,76227.99,0.0,-0.06937,4e-05,10.21932]
[1776525996999,48.53,76227.99,0.0,-0.06937,4e-05,10.21932]
[1776525997425,48.53,76227.42,0.0,-0.06939,4e-05,10.22167]
[1776526000482,48.53,76223.41,0.0,-0.06954,4e-05,10.23755]
[1776526001623,48.53,76222.98,0.0,-0.06956,4e-05,10.2394]
[1776526003111,48.53,76222.99,0.0,-0.06956,4e-05,10.23951]
[1776526004690,48.53,76222.02,0.0,-0.06959,4e-05,10.24347]
[1776526007157,48.53,76221.1,0.0,-0.06963,4e-05,10.24724]
[1776526012525,48.54,76226.6,0.0,-0.06943,4e-05,10.22604]
[1776526017561,48.54,76226.14,0.0,-0.06946,4e-05,10.22841]
[1776526021927,48.54,76230.24,0.0,-0.06931,4e-05,10.21266]
[1776526027631,48.54,76231.54,0.0,-0.06927,4e-05,10.20841]
[1776526029270,48.54,76231.54,0.0,-0.06927,4e-05,10.20841]
[1776526036694,48.54,76231.81,0.0,-0.06927,4e-05,10.20829]
[1776526042736,48.54,76242.48,0.0,-0.0689,4e-05,10.16706]
[1776526047060,48.54,76240.81,0.0,-0.06896,4e-05,10.17401]
[1776526052107,48.54,76232.46,0.0,-0.06926,4e-05,10.20735]
[1776526057843,48.55,76235.61,0.0,-0.06914,4e-05,10.19258]
[1776526062876,48.55,76234.76,0.0,-0.06917,4e-05,10.19638]
[1776526068203,48.55,76234.86,0.0,-0.06917,4e-05,10.19634]
[1776526074169,48.55,76234.22,0.0,-0.0692,4e-05,10.19942]
[1776526080397,48.55,76234.22,0.0,-0.0692,4e-05,10.19973]
[1776526084013,48.55,76234.34,0.0,-0.0692,4e-05,10.19964]
[1776526084239,48.55,76227.85,0.0,-0.06943,4e-05,10.22523]
[1776526087321,48.55,76219.98,0.0,-0.06972,4e-05,10.25632]
[1776526088167,48.55,76221.39,0.0,-0.06967,4e-05,10.25075]
[1776526089609,48.55,76219.31,0.0,-0.06974,4e-05,10.25894]
[1776526090719,48.55,76219.53,0.0,-0.06973,4e-05,10.25805]
[1776526091074,48.55,76218.94,0.0,-0.06975,4e-05,10.26036]
[1776526096110,48.55,76220.24,0.0,-0.06971,4e-05,10.25512]
[1776526101144,48.55,76220.13,0.0,-0.06971,4e-05,10.25549]
[1776526102923,48.55,76223.08,0.0,-0.0696,4e-05,10.24386]
[1776526103157,48.55,76225.4,0.0,-0.06952,4e-05,10.23473]
[1776526105664,48.55,76225.75,0.0,-0.06951,4e-05,10.23338]
[1776526106186,48.55,76226.27,0.0,-0.06949,4e-05,10.23134]
[1776526107937,48.55,76228.25,0.0,-0.06942,4e-05,10.22356]
[1776526113231,48.55,76236.16,0.0,-0.06912,4e-05,10.1897]
[1776526118268,48.55,76238.8,0.0,-0.06903,4e-05,10.17968]
[1776526123301,48.55,76237.61,0.0,-0.06907,4e-05,10.18466]
[1776526128346,48.55,76235.69,0.0,-0.06914,4e-05,10.19242]
[1776526133370,48.55,76230.44,0.0,-0.06933,4e-05,10.21314]
[1776526138405,48.55,76226.69,0.0,-0.06947,4e-05,10.22798]
[1776526144661,48.55,76223.69,0.0,-0.06958,4e-05,10.23986]
[1776526151497,48.55,76220.79,0.0,-0.06968,4e-05,10.25135]
[1776526156534,48.55,76216.61,0.0,-0.06983,4e-05,10.26787]
[1776526161567,48.55,76215.13,0.0,-0.06989,4e-05,10.27375]
[1776526166602,48.55,76213.21,0.0,-0.06996,4e-05,10.28136]
[1776526171637,48.55,76211.83,0.0,-0.06999,4e-05,10.28382]
[1776526176671,48.55,76211.39,0.0,-0.07,4e-05,10.28559]
[1776526181707,48.55,76211.52,0.0,-0.07,4e-05,10.28514]
[1776526186743,48.55,76210.0,0.0,-0.07005,4e-05,10.29112]
[1776526195011,48.55,76209.0,0.0,-0.07009,4e-05,10.29502]
[1776526200451,48.55,76208.51,0.0,-0.07011,4e-05,10.29692]
[1776526205874,48.55,76207.59,0.0,-0.07014,4e-05,10.30045]
[1776526210909,48.55,76216.51,0.0,-0.06982,4e-05,10.26527]
[1776526215945,48.55,76218.11,0.0,-0.06976,4e-05,10.25904]
[1776526222994,48.55,76220.53,0.0,-0.06967,4e-05,10.24955]
[1776526228031,48.55,76223.01,0.0,-0.06959,4e-05,10.2398]
[1776526233066,48.55,76220.34,0.0,-0.06966,4e-05,10.24729]
[1776526238099,48.55,76213.12,0.0,-0.06992,4e-05,10.27559]
[1776526238831,48.55,76213.12,0.0,-0.06992,4e-05,10.27559]
[1776526239107,48.55,76212.52,0.0,-0.06994,4e-05,10.27791]
[1776526244143,48.55,76210.63,0.0,-0.07001,4e-05,10.28513]
[1776526250187,48.55,76212.34,0.0,-0.06994,4e-05,10.278]
[1776526255432,48.55,76213.87,0.0,-0.06989,4e-05,10.27166]
[1776526261533,48.55,76215.53,0.0,-0.06982,4e-05,10.26481]
[1776526261625,48.55,76215.37,0.0,-0.06983,4e-05,10.26539]
[1776526267305,48.55,76215.86,0.0,-0.06981,4e-05,10.26311]
[1776526270471,48.55,76212.54,0.0,-0.06993,4e-05,10.27608]
[1776526270533,48.55,76213.45,0.0,-0.06989,4e-05,10.2724]
[1776526275574,48.55,76223.49,0.0,-0.06953,4e-05,10.2326]
[1776526278427,48.55,76223.66,0.0,-0.06952,4e-05,10.23188]
[1776526278485,48.55,76224.88,0.0,-0.06948,4e-05,10.22705]
[1776526279857,48.55,76224.88,0.0,-0.06948,4e-05,10.22703]
[1776526280395,48.55,76232.74,0.0,-0.0692,4e-05,10.19611]
[1776526285645,48.55,76236.0,0.0,-0.06908,4e-05,10.18347]
[1776526292482,48.55,76236.32,0.0,-0.06906,4e-05,10.17955]
[1776526297388,48.55,76235.54,0.0,-0.06908,4e-05,10.18279]
[1776526297517,48.55,76230.35,0.0,-0.06927,4e-05,10.20321]
[1776526305784,48.55,76227.84,0.0,-0.06936,4e-05,10.21312]
[1776526312622,48.55,76229.61,0.0,-0.0693,4e-05,10.20621]
[1776526317657,48.55,76229.74,0.0,-0.06929,4e-05,10.20574]
[1776526322694,48.55,76229.69,0.0,-0.0693,4e-05,10.20596]
[1776526328736,48.55,76235.27,0.0,-0.0691,4e-05,10.18422]
[1776526333770,48.55,76235.42,0.0,-0.06909,4e-05,10.18375]
[1776526334436,48.55,76235.42,0.0,-0.06909,4e-05,10.18375]
[1776526334450,48.55,76235.42,0.0,-0.06909,4e-05,10.18375]
[1776526334812,48.55,76235.42,0.0,-0.06909,4e-05,10.18375]
[1776526334778,48.55,76237.43,0.0,-0.06902,4e-05,10.17592]
[1776526335785,48.55,76242.01,0.0,-0.06886,4e-05,10.15799]
[1776526340820,48.55,76242.57,0.0,-0.06884,4e-05,10.15612]
[1776526345860,48.55,76240.93,0.0,-0.0689,4e-05,10.16287]
[1776526350895,48.55,76239.35,0.0,-0.06896,4e-05,10.16933]
[1776526353077,48.55,76237.88,0.0,-0.069,4e-05,10.17214]
[1776526353095,48.55,76228.0,0.0,-0.06935,4e-05,10.21098]
[1776526358951,48.55,76227.9,0.0,-0.06935,4e-05,10.21132]
[1776526366205,48.55,76226.08,0.0,-0.06942,4e-05,10.21848]
[1776526372042,48.55,76221.72,0.0,-0.06958,4e-05,10.23566]
[1776526376276,48.55,76236.94,0.0,-0.06903,4e-05,10.17588]
[1776526383115,48.56,76244.9,0.0,-0.06875,4e-05,10.1455]
[1776526388155,48.56,76247.1,0.0,-0.06868,4e-05,10.1376]
[1776526389793,48.56,76247.1,0.0,-0.06868,4e-05,10.1376]
[1776526389811,48.56,76247.1,0.0,-0.06868,4e-05,10.1376]
[1776526389874,48.56,76247.1,0.0,-0.06868,4e-05,10.1376]
[1776526389872,48.56,76251.24,0.0,-0.06854,4e-05,10.12153]
[1776526390170,48.56,76251.24,0.0,-0.06854,4e-05,10.12168]
[1776526391860,48.56,76251.24,0.0,-0.06854,4e-05,10.12168]
[1776526391884,48.56,76251.24,0.0,-0.06854,4e-05,10.12168]
[1776526391902,48.56,76252.45,0.0,-0.0685,4e-05,10.11729]
[1776526393041,48.56,76252.45,0.0,-0.0685,4e-05,10.11729]
[1776526393065,48.56,76252.45,0.0,-0.0685,4e-05,10.11729]
[1776526393893,48.56,76252.45,0.0,-0.0685,4e-05,10.11729]
[1776526393902,48.56,76252.45,0.0,-0.0685,4e-05,10.11729]
[1776526393190,48.56,76252.45,0.0,-0.0685,4e-05,10.11747]
[1776526394671,48.56,76252.45,0.0,-0.0685,4e-05,10.11747]
[1776526394701,48.56,76250.2,0.0,-0.06858,4e-05,10.12645]
[1776526397906,48.56,76250.69,0.0,-0.06857,4e-05,10.12487]
[1776526397915,48.56,76250.69,0.0,-0.06857,4e-05,10.12487]
[1776526397999,48.56,76251.32,0.0,-0.06855,4e-05,10.12274]
[1776526403260,48.56,76251.91,0.0,-0.06853,4e-05,10.12133]
[1776526408295,48.57,76252.59,0.0,-0.06852,4e-05,10.11961]
[1776526413345,48.57,76248.2,0.0,-0.06866,4e-05,10.13474]
[1776526418371,48.57,76246.36,0.0,-0.06874,4e-05,10.14285]
[1776526423405,48.57,76244.86,0.0,-0.0688,4e-05,10.14964]
[1776526429447,48.57,76238.98,0.0,-0.06902,4e-05,10.17377]
[1776526435490,48.58,76237.95,0.0,-0.06906,4e-05,10.17882]
[1776526441532,48.58,76236.67,0.0,-0.06912,4e-05,10.18487]
[1776526446776,48.58,76235.91,0.0,-0.06915,4e-05,10.18873]
[1776526452897,48.58,76235.79,0.0,-0.06917,4e-05,10.1901]
[1776526462685,48.59,76233.44,0.0,-0.06927,4e-05,10.20135]
[1776526463349,48.59,76233.44,0.0,-0.06927,4e-05,10.20135]
[1776526463693,48.59,76233.25,0.0,-0.06928,4e-05,10.20226]
[1776526465141,48.59,76227.16,0.0,-0.0695,4e-05,10.22636]
[1776526465706,48.59,76222.94,0.0,-0.06965,4e-05,10.24309]
[1776526467120,48.59,76222.76,0.0,-0.06966,4e-05,10.24402]
[1776526467192,48.59,76222.76,0.0,-0.06966,4e-05,10.24402]
[1776526468727,48.59,76222.76,0.0,-0.06966,4e-05,10.24412]
[1776526476986,48.59,76221.34,0.0,-0.0697,4e-05,10.24753]
[1776526482826,48.59,76219.74,0.0,-0.06976,4e-05,10.25421]
[1776526487863,48.59,76220.62,0.0,-0.06973,4e-05,10.25109]
[1776526490887,48.59,76235.96,0.0,-0.06918,4e-05,10.19102]
[1776526495920,48.59,76235.89,0.0,-0.06919,4e-05,10.19205]
[1776526500956,48.6,76236.99,0.0,-0.06916,4e-05,10.18863]
[1776526506996,48.6,76238.56,0.0,-0.06911,4e-05,10.18345]
[1776526512032,48.6,76238.32,0.0,-0.06913,4e-05,10.1852]
[1776526517270,48.6,76236.37,0.0,-0.0692,4e-05,10.19363]
[1776526523109,48.6,76235.48,0.0,-0.06924,4e-05,10.19796]
[1776526528143,48.61,76223.55,0.0,-0.06968,4e-05,10.24524]
[1776526533339,48.61,76223.94,0.0,-0.06965,4e-05,10.24093]
[1776526533362,48.61,76225.2,0.0,-0.0696,4e-05,10.23603]
[1776526540228,48.61,76223.46,0.0,-0.06967,4e-05,10.2433]
[1776526545262,48.61,76223.69,0.0,-0.06966,4e-05,10.24266]
[1776526552312,48.61,76223.09,0.0,-0.06969,4e-05,10.24539]
[1776526557555,48.61,76222.51,0.0,-0.06971,4e-05,10.24791]
[1776526561606,48.61,76222.62,0.0,-0.06971,4e-05,10.2476]
[1776526567626,48.61,76220.33,0.0,-0.06979,4e-05,10.25675]
[1776526568983,48.61,76220.33,0.0,-0.06979,4e-05,10.25675]
[1776526569030,48.61,76220.33,0.0,-0.06979,4e-05,10.25677]
[1776526570366,48.61,76220.33,0.0,-0.06979,4e-05,10.25677]
[1776526571082,48.61,76228.18,0.0,-0.06951,4e-05,10.22593]
[1776526571491,48.61,76228.18,0.0,-0.06951,4e-05,10.22593]
[1776526571590,48.61,76228.17,0.0,-0.06951,4e-05,10.22597]
[1776526574870,48.61,76228.17,0.0,-0.06951,4e-05,10.22607]
[1776526574969,48.61,76228.77,0.0,-0.06949,4e-05,10.22376]
[1776526581089,48.61,76228.73,0.0,-0.06949,4e-05,10.22414]
[1776526581835,48.61,76228.0,0.0,-0.06952,4e-05,10.22713]
[1776526583185,48.61,76227.31,0.0,-0.06954,4e-05,10.22997]
[1776526583531,48.61,76221.63,0.0,-0.06975,4e-05,10.25237]
[1776526590581,48.61,76219.55,0.0,-0.06982,4e-05,10.26067]
[1776526591343,48.61,76219.55,0.0,-0.06982,4e-05,10.26067]
[1776526591586,48.61,76221.22,0.0,-0.06975,4e-05,10.25111]
[1776526595411,48.61,76222.73,0.0,-0.06969,4e-05,10.24525]
[1776526595464,48.61,76222.84,0.0,-0.06969,4e-05,10.24485]
[1776526597427,48.61,76222.84,0.0,-0.06969,4e-05,10.24485]
[1776526597842,48.61,76224.64,0.0,-0.06963,4e-05,10.23785]
[1776526605609,48.61,76225.45,0.0,-0.0696,4e-05,10.23489]
[1776526605635,48.61,76225.04,0.0,-0.06962,4e-05,10.23677]
[1776526610724,48.61,76225.04,0.0,-0.06962,4e-05,10.23711]
[1776526615756,48.61,76223.41,0.0,-0.06968,4e-05,10.24391]
[1776526620792,48.62,76222.74,0.0,-0.06971,4e-05,10.24697]
[1776526625827,48.62,76223.33,0.0,-0.06969,4e-05,10.24507]
[1776526630861,48.62,76222.54,0.0,-0.06972,4e-05,10.24852]
[1776526636903,48.62,76222.8,0.0,-0.06972,4e-05,10.24777]
[1776526641938,48.62,76221.93,0.0,-0.06975,4e-05,10.25134]
[1776526643706,48.62,76221.78,0.0,-0.06975,4e-05,10.25195]
[1776526643955,48.62,76220.39,0.0,-0.0698,4e-05,10.25743]
[1776526644290,48.62,76220.39,0.0,-0.0698,4e-05,10.25743]
[1776526644962,48.62,76214.01,0.0,-0.07003,4e-05,10.28256]
[1776526646333,48.62,76205.6,0.0,-0.07034,4e-05,10.31571]
[1776526647248,48.62,76203.36,0.0,-0.07042,4e-05,10.32446]
[1776526648193,48.62,76187.68,0.0,-0.07099,4e-05,10.38621]
[1776526648427,48.62,76187.68,0.0,-0.07099,4e-05,10.38621]
[1776526654328,48.62,76187.31,0.0,-0.07097,4e-05,10.38385]
[1776526655039,48.61,76184.89,0.0,-0.07106,4e-05,10.39303]
[1776526660068,48.61,76187.23,0.0,-0.07096,4e-05,10.38276]
[1776526668336,48.61,76184.44,0.0,-0.07105,4e-05,10.39212]
[1776526674163,48.61,76182.96,0.0,-0.07109,4e-05,10.39688]
[1776526679199,48.6,76183.08,0.0,-0.07108,4e-05,10.39552]
[1776526679752,48.6,76183.08,0.0,-0.07108,4e-05,10.39552]
[1776526680206,48.6,76182.25,0.0,-0.07111,4e-05,10.39864]
[1776526685241,48.6,76184.39,0.0,-0.07103,4e-05,10.38934]
[1776526690276,48.6,76182.27,0.0,-0.0711,4e-05,10.39691]
[1776526695128,48.6,76182.19,0.0,-0.07109,4e-05,10.39669]
[1776526695223,48.6,76182.47,0.0,-0.07108,4e-05,10.39523]
[1776526697168,48.6,76182.47,0.0,-0.07108,4e-05,10.39523]
[1776526697245,48.6,76184.44,0.0,-0.07101,4e-05,10.38706]
[1776526701236,48.6,76184.34,0.0,-0.07101,4e-05,10.3873]
[1776526701243,48.6,76184.34,0.0,-0.07101,4e-05,10.3873]
[1776526701353,48.6,76184.57,0.0,-0.07099,4e-05,10.38589]
[1776526708618,48.59,76184.71,0.0,-0.07098,4e-05,10.38418]
[1776526711041,48.59,76184.71,0.0,-0.07098,4e-05,10.38418]
[1776526711120,48.59,76184.71,0.0,-0.07098,4e-05,10.38418]
[1776526711172,48.59,76185.1,0.0,-0.07094,4e-05,10.37929]
[1776526711396,48.59,76185.1,0.0,-0.07094,4e-05,10.37929]
[1776526711423,48.59,76185.1,0.0,-0.07094,4e-05,10.37913]
[1776526718153,48.59,76180.04,0.0,-0.07112,4e-05,10.39849]
[1776526718200,48.59,76180.13,0.0,-0.07111,4e-05,10.39757]
[1776526719566,48.59,76183.08,0.0,-0.07101,4e-05,10.38587]
[1776526719582,48.59,76186.32,0.0,-0.07089,4e-05,10.37284]
[1776526725521,48.59,76193.78,0.0,-0.07061,4e-05,10.34249]
[1776526730557,48.59,76192.64,0.0,-0.07064,4e-05,10.34651]
[1776526735569,48.58,76192.8,0.0,-0.07064,4e-05,10.34557]
[1776526735580,48.58,76192.8,0.0,-0.07064,4e-05,10.34557]
[1776526735852,48.58,76192.8,0.0,-0.07064,4e-05,10.34557]
[1776526735930,48.58,76192.9,0.0,-0.07063,4e-05,10.34498]
[1776526737309,48.58,76192.9,0.0,-0.07063,4e-05,10.34488]
[1776526737606,48.58,76197.15,0.0,-0.07047,4e-05,10.32796]
[1776526742629,48.58,76202.45,0.0,-0.07028,4e-05,10.30681]
[1776526747695,48.58,76196.65,0.0,-0.07049,4e-05,10.32934]
[1776526752727,48.58,76193.77,0.0,-0.07059,4e-05,10.34038]
[1776526756511,48.58,76193.13,0.0,-0.07061,4e-05,10.34267]
[1776526756755,48.58,76192.86,0.0,-0.07062,4e-05,10.34366]
[1776526761790,48.58,76191.61,0.0,-0.07066,4e-05,10.34817]
[1776526767982,48.58,76191.68,0.0,-0.07065,4e-05,10.34756]
[1776526777888,48.58,76193.5,0.0,-0.07056,4e-05,10.33674]
[1776526783945,48.58,76192.74,0.0,-0.07059,4e-05,10.33898]
[1776526788749,48.58,76192.01,0.0,-0.07061,4e-05,10.3417]
[1776526788850,48.58,76191.93,0.0,-0.07061,4e-05,10.34189]
[1776526790771,48.58,76191.93,0.0,-0.07061,4e-05,10.34189]
[1776526790993,48.58,76191.93,0.0,-0.07061,4e-05,10.34177]
[1776526792804,48.58,76191.93,0.0,-0.07061,4e-05,10.34177]
[1776526793202,48.58,76191.93,0.0,-0.07061,4e-05,10.34177]
[1776526793302,48.58,76191.72,0.0,-0.07062,4e-05,10.34242]
[1776526793972,48.58,76191.72,0.0,-0.07062,4e-05,10.34242]
[1776526799248,48.57,76191.72,0.0,-0.07061,4e-05,10.34205]
[1776526805091,48.57,76190.21,0.0,-0.07067,4e-05,10.34771]
[1776526819186,48.57,76191.29,0.0,-0.07062,4e-05,10.34251]
[1776526825232,48.57,76191.08,0.0,-0.07062,4e-05,10.34295]
[1776526828787,48.57,76187.7,0.0,-0.07074,4e-05,10.35611]
[1776526829261,48.57,76187.12,0.0,-0.07076,4e-05,10.35832]
[1776526829887,48.57,76187.12,0.0,-0.07076,4e-05,10.35832]
[1776526833480,48.57,76180.63,0.0,-0.07098,4e-05,10.38055]
[1776526834294,48.57,76180.94,0.0,-0.07097,4e-05,10.37919]
[1776526839528,48.57,76181.22,0.0,-0.07095,4e-05,10.37724]
[1776526849400,48.56,76182.21,0.0,-0.0709,4e-05,10.37189]
[1776526854435,48.56,76176.91,0.0,-0.07109,4e-05,10.39218]
[1776526859678,48.56,76171.84,0.0,-0.07126,4e-05,10.41137]
[1776526865512,48.56,76173.1,0.0,-0.07121,4e-05,10.40511]
[1776526870547,48.55,76172.76,0.0,-0.07121,4e-05,10.40544]
[1776526875589,48.55,76169.9,0.0,-0.0713,4e-05,10.41568]
[1776526881625,48.55,76172.75,0.0,-0.07119,4e-05,10.40302]
[1776526886659,48.55,76171.9,0.0,-0.07121,4e-05,10.40533]
[1776526891694,48.54,76172.64,0.0,-0.07116,4e-05,10.39855]
[1776526896728,48.54,76172.44,0.0,-0.07116,4e-05,10.39842]
[1776526901764,48.54,76161.38,0.0,-0.07155,4e-05,10.44141]
[1776526906799,48.54,76166.52,0.0,-0.07135,4e-05,10.41982]
[1776526911837,48.54,76169.77,0.0,-0.07123,4e-05,10.40595]
[1776526916868,48.53,76169.79,0.0,-0.07122,4e-05,10.40502]
[1776526921904,48.53,76170.53,0.0,-0.07118,4e-05,10.40127]
[1776526926943,48.53,76174.13,0.0,-0.07105,4e-05,10.38628]
[1776526930761,48.53,76174.95,0.0,-0.07101,4e-05,10.38266]
[1776526930998,48.53,76178.24,0.0,-0.07089,4e-05,10.36948]
[1776526933271,48.53,76178.24,0.0,-0.07089,4e-05,10.36937]
[1776526933370,48.53,76185.83,0.0,-0.07061,4e-05,10.33917]
[1776526939126,48.53,76187.56,0.0,-0.07055,4e-05,10.33202]
[1776526944160,48.53,76190.59,0.0,-0.07044,4e-05,10.31986]
[1776526950321,48.53,76187.68,0.0,-0.07054,4e-05,10.33114]
[1776526956243,48.53,76186.2,0.0,-0.07057,4e-05,10.33364]
[1776526962015,48.53,76182.4,0.0,-0.07071,4e-05,10.34843]
[1776526968328,48.52,76182.15,0.0,-0.07071,4e-05,10.34867]
[1776526974370,48.52,76183.09,0.0,-0.07067,4e-05,10.3444]
[1776526979406,48.52,76182.1,0.0,-0.0707,4e-05,10.34786]
[1776526984440,48.52,76179.92,0.0,-0.07078,4e-05,10.35585]
[1776526989478,48.52,76180.52,0.0,-0.07075,4e-05,10.35302]
[1776526994511,48.52,76169.21,0.0,-0.07116,4e-05,10.39706]
[1776526999545,48.52,76166.35,0.0,-0.07125,4e-05,10.40735]
[1776527004581,48.51,76172.35,0.0,-0.07102,4e-05,10.38243]
[1776527010746,48.51,76175.94,0.0,-0.07088,4e-05,10.36712]
[1776527017671,48.51,76173.21,0.0,-0.07095,4e-05,10.37377]
[1776527022706,48.51,76173.85,0.0,-0.07092,4e-05,10.37042]
[1776527027741,48.5,76176.08,0.0,-0.07083,4e-05,10.36084]
[1776527033784,48.5,76176.67,0.0,-0.07081,4e-05,10.35769]
[1776527038819,48.5,76176.95,0.0,-0.07079,4e-05,10.35596]
[1776527043854,48.5,76178.05,0.0,-0.07074,4e-05,10.35099]
[1776527051026,48.5,76178.03,0.0,-0.07074,4e-05,10.35027]
[1776527056945,48.5,76179.39,0.0,-0.07068,4e-05,10.34423]
[1776527061980,48.5,76177.17,0.0,-0.07076,4e-05,10.35252]
[1776527067216,48.5,76164.54,0.0,-0.07122,4e-05,10.40262]
[1776527068330,48.5,76164.93,0.0,-0.07121,4e-05,10.40107]
[1776527068336,48.5,76164.93,0.0,-0.07121,4e-05,10.40107]
[1776527071231,48.5,76163.74,0.0,-0.07125,4e-05,10.40588]
[1776527071419,48.5,76163.74,0.0,-0.07125,4e-05,10.40588]
[1776527072008,48.5,76163.64,0.0,-0.07124,4e-05,10.40338]
[1776527072021,48.5,76163.64,0.0,-0.07124,4e-05,10.40338]
[1776527078091,48.5,76162.78,0.0,-0.07128,4e-05,10.40769]
[1776527083128,48.5,76160.06,0.0,-0.07138,4e-05,10.41909]
[1776527088409,48.5,76158.95,0.0,-0.07143,4e-05,10.42395]
[1776527093754,48.5,76154.68,0.0,-0.07159,4e-05,10.44151]
[1776527094300,48.5,76154.68,0.0,-0.07159,4e-05,10.44151]
[1776527101377,48.5,76150.28,0.0,-0.07176,4e-05,10.4596]
[1776527103076,48.5,76150.28,0.0,-0.07176,4e-05,10.45966]
[1776527104023,48.5,76153.09,0.0,-0.07165,4e-05,10.4485]
[1776527110319,48.5,76155.91,0.0,-0.07155,4e-05,10.43687]
[1776527116360,48.5,76160.37,0.0,-0.07137,4e-05,10.41785]
[1776527121517,48.5,76159.68,0.0,-0.07139,4e-05,10.41964]
[1776527128456,48.49,76160.45,0.0,-0.07135,4e-05,10.41528]
[1776527133491,48.49,76160.2,0.0,-0.07133,4e-05,10.41267]
[1776527135363,48.49,76159.9,0.0,-0.07135,4e-05,10.414]
[1776527135369,48.49,76159.9,0.0,-0.07135,4e-05,10.414]
[1776527137799,48.49,76158.8,0.0,-0.07139,4e-05,10.41878]
[1776527138606,48.49,76158.8,0.0,-0.07139,4e-05,10.41878]
[1776527139312,48.49,76158.6,0.0,-0.0714,4e-05,10.41983]
[1776527139319,48.49,76158.6,0.0,-0.0714,4e-05,10.41983]
[1776527145575,48.5,76158.35,0.0,-0.07142,4e-05,10.42157]
[1776527150609,48.5,76158.16,0.0,-0.07143,4e-05,10.42294]
[1776527156652,48.5,76158.27,0.0,-0.07143,4e-05,10.42334]
[1776527157281,48.5,76158.27,0.0,-0.07143,4e-05,10.42334]
[1776527159004,48.5,76158.09,0.0,-0.07144,4e-05,10.42406]
[1776527165075,48.5,76158.09,0.0,-0.07144,4e-05,10.42447]
[1776527170750,48.5,76157.01,0.0,-0.07147,4e-05,10.42755]
[1776527175785,48.5,76156.99,0.0,-0.07146,4e-05,10.4267]
[1776527180819,48.49,76156.64,0.0,-0.07147,4e-05,10.42716]
[1776527189882,48.49,76157.0,0.0,-0.07144,4e-05,10.42403]
[1776527196502,48.49,76157.4,0.0,-0.07141,4e-05,10.4199]
[1776527196511,48.49,76157.4,0.0,-0.07141,4e-05,10.4199]
[1776527196514,48.49,76157.4,0.0,-0.07141,4e-05,10.4199]
[1776527202077,48.49,76157.53,0.0,-0.07141,4e-05,10.42038]
[1776527204418,48.49,76157.53,0.0,-0.07141,4e-05,10.42038]
[1776527205785,48.49,76157.53,0.0,-0.07142,4e-05,10.42063]
[1776527210035,48.49,76157.22,0.0,-0.07143,4e-05,10.42224]
[1776527210041,48.49,76157.22,0.0,-0.07143,4e-05,10.42224]
[1776527210939,48.5,76157.39,0.0,-0.07143,4e-05,10.42192]
[1776527211890,48.5,76157.39,0.0,-0.07143,4e-05,10.42204]
[1776527213446,48.5,76157.39,0.0,-0.07143,4e-05,10.42216]
[1776527213471,48.5,76157.31,0.0,-0.07143,4e-05,10.4226]
[1776527214021,48.5,76157.31,0.0,-0.07143,4e-05,10.4226]
[1776527214094,48.5,76157.31,0.0,-0.07144,4e-05,10.42272]
[1776527215931,48.5,76157.31,0.0,-0.07144,4e-05,10.42284]
[1776527216053,48.5,76157.31,0.0,-0.07144,4e-05,10.42284]
[1776527221449,48.49,76155.17,0.0,-0.07151,4e-05,10.43071]
[1776527227142,48.49,76154.71,0.0,-0.07151,4e-05,10.43121]
[1776527232287,48.49,76162.25,0.0,-0.07123,4e-05,10.40034]
[1776527238146,48.49,76161.32,0.0,-0.07126,4e-05,10.40333]
[1776527243254,48.49,76160.76,0.0,-0.07127,4e-05,10.40469]
[1776527252427,48.48,76160.62,0.0,-0.07125,4e-05,10.4009]
[1776527259366,48.48,76159.7,0.0,-0.07127,4e-05,10.40354]
[1776527264402,48.48,76160.06,0.0,-0.07126,4e-05,10.40231]
[1776527266049,48.48,76160.06,0.0,-0.07126,4e-05,10.40248]
[1776527266058,48.48,76160.06,0.0,-0.07126,4e-05,10.40248]
[1776527267952,48.48,76161.5,0.0,-0.07121,4e-05,10.39691]
[1776527268911,48.48,76161.5,0.0,-0.07121,4e-05,10.39726]
[1776527270182,48.48,76167.58,0.0,-0.07099,4e-05,10.37325]
[1776527270190,48.48,76167.58,0.0,-0.07099,4e-05,10.37325]
[1776527270445,48.48,76167.61,0.0,-0.07099,4e-05,10.37331]
[1776527270983,48.48,76167.61,0.0,-0.07099,4e-05,10.37331]
[1776527271450,48.48,76171.01,0.0,-0.07087,4e-05,10.3597]
[1776527273160,48.48,76172.28,0.0,-0.07082,4e-05,10.35458]
[1776527273468,48.48,76172.28,0.0,-0.07082,4e-05,10.35451]
[1776527278500,48.48,76158.91,0.0,-0.0713,4e-05,10.40706]
[1776527283535,48.48,76158.14,0.0,-0.07132,4e-05,10.40947]
[1776527288571,48.48,76157.83,0.0,-0.07133,4e-05,10.41012]
[1776527295618,48.48,76158.13,0.0,-0.07131,4e-05,10.40821]
[1776527301661,48.48,76157.91,0.0,-0.07132,4e-05,10.40855]
[1776527306696,48.48,76148.82,0.0,-0.07165,4e-05,10.44413]
[1776527308557,48.48,76148.82,0.0,-0.07165,4e-05,10.44413]
[1776527308573,48.48,76148.82,0.0,-0.07165,4e-05,10.44413]
[1776527310473,48.47,76146.06,0.0,-0.07175,4e-05,10.45512]
[1776527311244,48.47,76144.7,0.0,-0.0718,4e-05,10.46055]
[1776527311690,48.47,76144.7,0.0,-0.0718,4e-05,10.46055]
[1776527312970,48.47,76143.17,0.0,-0.07184,4e-05,10.46363]
[1776527312986,48.47,76143.17,0.0,-0.07184,4e-05,10.46363]
[1776527313668,48.47,76143.17,0.0,-0.07184,4e-05,10.46363]
[1776527313706,48.47,76143.17,0.0,-0.07184,4e-05,10.46363]
[1776527322822,48.47,76142.86,0.0,-0.07184,4e-05,10.46361]
[1776527327845,48.47,76143.17,0.0,-0.07182,4e-05,10.46145]
[1776527329119,48.47,76143.43,0.0,-0.07181,4e-05,10.46046]
[1776527329137,48.47,76143.43,0.0,-0.07181,4e-05,10.46046]
[1776527334898,48.47,76146.63,0.0,-0.07169,4e-05,10.44794]
[1776527339929,48.47,76148.36,0.0,-0.07163,4e-05,10.44124]
[1776527344963,48.47,76149.04,0.0,-0.07161,4e-05,10.43871]
[1776527349999,48.47,76149.33,0.0,-0.0716,4e-05,10.43771]
[1776527360871,48.47,76150.41,0.0,-0.07156,4e-05,10.43347]
[1776527370139,48.47,76151.58,0.0,-0.07152,4e-05,10.42903]
[1776527375174,48.47,76154.07,0.0,-0.07141,4e-05,10.41606]
[1776527381216,48.47,76156.31,0.0,-0.07132,4e-05,10.40722]
[1776527386492,48.47,76155.4,0.0,-0.07136,4e-05,10.41087]
[1776527386787,48.47,76155.4,0.0,-0.07136,4e-05,10.41087]
[1776527386867,48.47,76142.75,0.0,-0.07183,4e-05,10.46135]
[1776527386983,48.47,76142.75,0.0,-0.07183,4e-05,10.46135]
[1776527392298,48.47,76132.87,0.0,-0.07219,4e-05,10.50027]
[1776527393235,48.47,76132.87,0.0,-0.07219,4e-05,10.50027]
[1776527393593,48.47,76132.87,0.0,-0.07219,4e-05,10.50027]
[1776527393628,48.47,76129.69,0.0,-0.0723,4e-05,10.51288]
[1776527395176,48.47,76129.69,0.0,-0.0723,4e-05,10.51274]
[1776527400355,48.47,76149.2,0.0,-0.07157,4e-05,10.43345]
[1776527405389,48.46,76151.9,0.0,-0.07145,4e-05,10.42111]
[1776527413551,48.46,76151.34,0.0,-0.07145,4e-05,10.42089]
[1776527419488,48.46,76151.44,0.0,-0.07143,4e-05,10.41868]
[1776527424897,48.45,76158.04,0.0,-0.07118,4e-05,10.3912]
[1776527425764,48.45,76160.87,0.0,-0.07107,4e-05,10.37941]
[1776527431572,48.45,76159.96,0.0,-0.07107,4e-05,10.37873]
[1776527435798,48.45,76148.22,0.0,-0.0715,4e-05,10.42488]
[1776527435852,48.45,76148.35,0.0,-0.07149,4e-05,10.4241]
[1776527439962,48.45,76148.69,0.0,-0.07148,4e-05,10.42221]
[1776527440018,48.44,76147.21,0.0,-0.07152,4e-05,10.4273]
[1776527445671,48.44,76147.36,0.0,-0.07151,4e-05,10.42529]
[1776527451713,48.44,76151.39,0.0,-0.07134,4e-05,10.40754]
[1776527456748,48.43,76151.07,0.0,-0.07134,4e-05,10.40749]
[1776527463906,48.43,76152.42,0.0,-0.07128,4e-05,10.40023]
[1776527469776,48.43,76152.38,0.0,-0.07127,4e-05,10.39933]
[1776527475826,48.43,76151.62,0.0,-0.0713,4e-05,10.40232]
[1776527475844,48.43,76151.62,0.0,-0.0713,4e-05,10.40232]
[1776527481923,48.43,76145.41,0.0,-0.07152,4e-05,10.4271]
[1776527485958,48.43,76126.96,0.0,-0.0722,4e-05,10.50056]
[1776527486688,48.43,76126.96,0.0,-0.0722,4e-05,10.50056]
[1776527490600,48.42,76122.07,0.0,-0.07238,4e-05,10.51964]
[1776527497029,48.42,76117.95,0.0,-0.07251,4e-05,10.53218]
[1776527502064,48.42,76106.51,0.0,-0.07294,4e-05,10.57844]
[1776527502507,48.42,76106.51,0.0,-0.07294,4e-05,10.57844]
[1776527506126,48.42,76112.87,0.0,-0.07271,4e-05,10.55356]
[1776527509089,48.43,76109.25,0.0,-0.07285,4e-05,10.56849]
[1776527509165,48.43,76109.2,0.0,-0.07285,4e-05,10.56888]
[1776527514524,48.43,76107.42,0.0,-0.07292,4e-05,10.57674]
[1776527520191,48.43,76106.03,0.0,-0.07299,4e-05,10.58348]
[1776527525228,48.43,76100.36,0.0,-0.0732,4e-05,10.60704]
[1776527530261,48.43,76101.13,0.0,-0.07318,4e-05,10.60459]
[1776527531348,48.43,76101.13,0.0,-0.07318,4e-05,10.60459]
[1776527531659,48.43,76101.13,0.0,-0.07318,4e-05,10.60459]
[1776527532539,48.43,76099.65,0.0,-0.07324,4e-05,10.61069]
[1776527532935,48.43,76099.65,0.0,-0.07324,4e-05,10.61069]
[1776527533561,48.43,76090.93,0.0,-0.07357,4e-05,10.6461]
[1776527538855,48.44,76089.98,0.0,-0.07361,4e-05,10.65023]
[1776527539723,48.44,76090.57,0.0,-0.07359,4e-05,10.64792]
[1776527539836,48.44,76090.57,0.0,-0.07359,4e-05,10.64792]
[1776527540147,48.44,76090.71,0.0,-0.07358,4e-05,10.64751]
[1776527541652,48.44,76090.71,0.0,-0.07358,4e-05,10.64751]
[1776527541685,48.44,76096.68,0.0,-0.07336,4e-05,10.62351]
[1776527548390,48.44,76098.17,0.0,-0.07331,4e-05,10.61832]
[1776527553424,48.44,76096.94,0.0,-0.07334,4e-05,10.62082]
[1776527556699,48.44,76096.93,0.0,-0.07335,4e-05,10.6211]
[1776527556825,48.44,76096.93,0.0,-0.07335,4e-05,10.6211]
[1776527557031,48.44,76096.93,0.0,-0.07335,4e-05,10.6211]
[1776527557631,48.44,76097.26,0.0,-0.07333,4e-05,10.61989]
[1776527557637,48.44,76097.26,0.0,-0.07333,4e-05,10.61989]
[1776527557854,48.44,76051.03,0.0,-0.07509,4e-05,10.80728]
[1776527559689,48.44,76051.03,0.0,-0.07509,4e-05,10.80728]
[1776527560653,48.44,76039.7,0.0,-0.07553,4e-05,10.85323]
[1776527563503,48.44,76054.51,0.0,-0.07495,4e-05,10.79215]
[1776527569537,48.44,76056.87,0.0,-0.07485,4e-05,10.78133]
[1776527574259,48.43,76061.92,0.0,-0.07465,4e-05,10.76039]
[1776527574761,48.43,76063.32,0.0,-0.0746,4e-05,10.75447]
[1776527576231,48.43,76063.32,0.0,-0.07459,4e-05,10.75436]
[1776527576586,48.43,76063.85,0.0,-0.07457,4e-05,10.7521]
[1776527582628,48.43,76063.8,0.0,-0.07457,4e-05,10.75163]
[1776527587662,48.43,76065.57,0.0,-0.0745,4e-05,10.74388]
[1776527588399,48.43,76065.57,0.0,-0.0745,4e-05,10.74388]
[1776527588423,48.43,76065.06,0.0,-0.07452,4e-05,10.74584]
[1776527590441,48.43,76065.06,0.0,-0.07451,4e-05,10.74572]
[1776527590684,48.43,76065.4,0.0,-0.0745,4e-05,10.74423]
[1776527596726,48.43,76064.56,0.0,-0.07453,4e-05,10.74693]
[1776527597718,48.43,76064.56,0.0,-0.07453,4e-05,10.74693]
[1776527597802,48.43,76067.37,0.0,-0.07442,4e-05,10.73542]
[1776527598554,48.43,76067.37,0.0,-0.07442,4e-05,10.73542]
[1776527599067,48.43,76071.37,0.0,-0.07426,4e-05,10.71909]
[1776527599532,48.43,76071.37,0.0,-0.07426,4e-05,10.71909]
[1776527599747,48.43,76071.37,0.0,-0.07426,4e-05,10.71899]
[1776527604912,48.43,76080.81,0.0,-0.0739,4e-05,10.68057]
[1776527606135,48.43,76080.81,0.0,-0.0739,4e-05,10.68057]
[1776527610112,48.43,76081.39,0.0,-0.07388,4e-05,10.67817]
[1776527615858,48.43,76080.97,0.0,-0.07388,4e-05,10.67685]
[1776527621901,48.43,76080.7,0.0,-0.07389,4e-05,10.67803]
[1776527625000,48.43,76080.05,0.0,-0.07391,4e-05,10.6807]
[1776527625102,48.43,76079.48,0.0,-0.07394,4e-05,10.68302]
[1776527629827,48.43,76081.8,0.0,-0.07385,4e-05,10.67374]
[1776527629959,48.43,76082.64,0.0,-0.07382,4e-05,10.67039]
[1776527632978,48.43,76099.05,0.0,-0.0732,4e-05,10.60444]
[1776527635265,48.43,76103.66,0.0,-0.07303,4e-05,10.58619]
[1776527635300,48.43,76103.66,0.0,-0.07303,4e-05,10.58637]
[1776527640763,48.43,76110.62,0.0,-0.07278,4e-05,10.55911]
[1776527645819,48.43,76115.42,0.0,-0.07261,4e-05,10.54101]
[1776527652112,48.44,76118.95,0.0,-0.07249,4e-05,10.52864]
[1776527657147,48.44,76117.99,0.0,-0.07254,4e-05,10.53387]
[1776527660168,48.44,76103.81,0.0,-0.07308,4e-05,10.59161]
[1776527666210,48.45,76105.11,0.0,-0.07304,4e-05,10.58763]
[1776527671248,48.45,76104.09,0.0,-0.07307,4e-05,10.58977]
[1776527671548,48.45,76104.09,0.0,-0.07307,4e-05,10.58977]
[1776527672261,48.45,76110.67,0.0,-0.07283,4e-05,10.56353]
[1776527677764,48.45,76117.71,0.0,-0.07258,4e-05,10.53668]
[1776527677972,48.45,76117.71,0.0,-0.07258,4e-05,10.53668]
[1776527678995,48.45,76119.58,0.0,-0.07251,4e-05,10.52949]
[1776527680025,48.45,76126.05,0.0,-0.07227,4e-05,10.50353]
[1776527680484,48.45,76124.51,0.0,-0.07232,4e-05,10.50943]
[1776527682054,48.45,76123.12,0.0,-0.07237,4e-05,10.515]
[1776527682141,48.45,76118.33,0.0,-0.07255,4e-05,10.53363]
[1776527688505,48.45,76117.05,0.0,-0.07259,4e-05,10.53833]
[1776527690557,48.45,76117.05,0.0,-0.07259,4e-05,10.53833]
[1776527698575,48.45,76119.78,0.0,-0.07249,4e-05,10.52706]
[1776527702304,48.45,76124.44,0.0,-0.07231,4e-05,10.50831]
[1776527711272,48.45,76129.58,0.0,-0.07212,4e-05,10.48787]
[1776527712475,48.45,76131.33,0.0,-0.07206,4e-05,10.48059]
[1776527713574,48.45,76133.2,0.0,-0.07198,4e-05,10.47282]
[1776527718715,48.44,76137.17,0.0,-0.07182,4e-05,10.45541]
[1776527724699,48.44,76134.2,0.0,-0.07192,4e-05,10.46597]
[1776527724710,48.44,76133.62,0.0,-0.07194,4e-05,10.46832]
[1776527725878,48.44,76133.62,0.0,-0.07194,4e-05,10.46832]
[1776527726729,48.44,76133.4,0.0,-0.07195,4e-05,10.46923]
[1776527726830,48.44,76133.86,0.0,-0.07193,4e-05,10.46741]
[1776527732680,48.44,76134.03,0.0,-0.07191,4e-05,10.46382]
[1776527738856,48.44,76134.33,0.0,-0.0719,4e-05,10.46273]
[1776527744763,48.44,76134.66,0.0,-0.07189,4e-05,10.46149]
[1776527747437,48.44,76134.79,0.0,-0.07188,4e-05,10.46099]
[1776527747945,48.44,76134.79,0.0,-0.07188,4e-05,10.46099]
[1776527748249,48.44,76145.37,0.0,-0.07149,4e-05,10.41874]
[1776527748709,48.44,76145.37,0.0,-0.07149,4e-05,10.41874]
[1776527749101,48.44,76145.37,0.0,-0.07149,4e-05,10.41874]
[1776527750189,48.44,76148.85,0.0,-0.07137,4e-05,10.4049]
[1776527750264,48.44,76155.35,0.0,-0.07113,4e-05,10.37908]
[1776527751118,48.44,76155.35,0.0,-0.07113,4e-05,10.37908]
[1776527751141,48.44,76155.35,0.0,-0.07113,4e-05,10.37908]
[1776527751210,48.44,76157.51,0.0,-0.07105,4e-05,10.37058]
[1776527755224,48.44,76159.78,0.0,-0.07096,4e-05,10.3611]
[1776527755259,48.44,76162.52,0.0,-0.07086,4e-05,10.35007]
[1776527757327,48.44,76162.52,0.0,-0.07086,4e-05,10.34994]
[1776527757344,48.44,76175.28,0.0,-0.07039,4e-05,10.29917]
[1776527762895,48.44,76186.28,0.0,-0.06999,4e-05,10.25558]
[1776527767925,48.44,76192.21,0.0,-0.06978,4e-05,10.23239]
[1776527769510,48.44,76191.28,0.0,-0.06981,4e-05,10.23615]
[1776527770222,48.44,76191.28,0.0,-0.06981,4e-05,10.23615]
[1776527775981,48.44,76200.67,0.0,-0.06948,4e-05,10.19996]
[1776527783030,48.45,76197.81,0.0,-0.06959,4e-05,10.21219]
[1776527788066,48.45,76195.93,0.0,-0.06967,4e-05,10.22027]
[1776527793101,48.45,76197.23,0.0,-0.06961,4e-05,10.21277]
[1776527799278,48.45,76197.03,0.0,-0.06962,4e-05,10.21443]
[1776527805751,48.45,76197.03,0.0,-0.06963,4e-05,10.21515]
[1776527805756,48.45,76197.03,0.0,-0.06963,4e-05,10.21515]
[1776527806291,48.45,76197.03,0.0,-0.06963,4e-05,10.21515]
[1776527806382,48.45,76189.17,0.0,-0.06992,4e-05,10.24648]
[1776527806497,48.45,76189.17,0.0,-0.06992,4e-05,10.24648]
[1776527808312,48.45,76189.17,0.0,-0.06992,4e-05,10.24662]
[1776527808314,48.45,76180.31,0.0,-0.07024,4e-05,10.28178]
[1776527814249,48.45,76170.22,0.0,-0.07061,4e-05,10.32189]
[1776527819419,48.45,76172.86,0.0,-0.07051,4e-05,10.31134]
[1776527827339,48.45,76173.37,0.0,-0.07049,4e-05,10.30934]
[1776527833382,48.45,76177.12,0.0,-0.07036,4e-05,10.2945]
[1776527840433,48.45,76187.52,0.0,-0.06998,4e-05,10.25364]
[1776527845466,48.45,76188.01,0.0,-0.06997,4e-05,10.25205]
[1776527851518,48.46,76187.65,0.0,-0.06998,4e-05,10.25386]
[1776527857556,48.46,76188.31,0.0,-0.06995,4e-05,10.24892]
[1776527864604,48.46,76188.61,0.0,-0.06994,4e-05,10.24838]
[1776527869856,48.46,76189.21,0.0,-0.06992,4e-05,10.24631]
[1776527877695,48.46,76179.91,0.0,-0.07026,4e-05,10.28357]
[1776527882730,48.46,76178.75,0.0,-0.07031,4e-05,10.28835]
[1776527887765,48.46,76180.1,0.0,-0.07026,4e-05,10.28315]
[1776527892801,48.46,76180.46,0.0,-0.07025,4e-05,10.28182]
[1776527898842,48.46,76181.6,0.0,-0.07021,4e-05,10.27738]
[1776527903877,48.46,76181.83,0.0,-0.0702,4e-05,10.27648]
[1776527910136,48.46,76181.4,0.0,-0.07021,4e-05,10.27819]
[1776527916969,48.46,76183.14,0.0,-0.07013,4e-05,10.26835]
[1776527922004,48.46,76185.15,0.0,-0.07006,4e-05,10.26051]
[1776527926254,48.46,76184.1,0.0,-0.0701,4e-05,10.26476]
[1776527926355,48.46,76183.74,0.0,-0.07011,4e-05,10.26622]
[1776527930307,48.46,76187.64,0.0,-0.06997,4e-05,10.25091]
[1776527930355,48.46,76188.13,0.0,-0.06996,4e-05,10.24903]
[1776527933863,48.46,76188.13,0.0,-0.06996,4e-05,10.24921]
[1776527934119,48.46,76188.13,0.0,-0.06996,4e-05,10.24921]
[1776527934174,48.46,76188.13,0.0,-0.06996,4e-05,10.24921]
[1776527934368,48.46,76188.13,0.0,-0.06996,4e-05,10.24921]
[1776527934370,48.46,76176.86,0.0,-0.07037,4e-05,10.29387]
[1776527936451,48.46,76176.86,0.0,-0.07037,4e-05,10.29393]
[1776527942150,48.46,76170.95,0.0,-0.07058,4e-05,10.31709]
[1776527946621,48.46,76176.33,0.0,-0.07038,4e-05,10.29564]
[1776527947022,48.46,76178.94,0.0,-0.07029,4e-05,10.28531]
[1776527948651,48.46,76178.94,0.0,-0.07029,4e-05,10.28533]
[1776527949196,48.46,76178.74,0.0,-0.0703,4e-05,10.28614]
[1776527956245,48.46,76178.34,0.0,-0.07031,4e-05,10.28762]
[1776527960386,48.46,76177.91,0.0,-0.07033,4e-05,10.28932]
[1776527962937,48.46,76180.59,0.0,-0.07023,4e-05,10.2787]
[1776527964891,48.46,76180.33,0.0,-0.07024,4e-05,10.27975]
[1776527965308,48.46,76180.01,0.0,-0.07025,4e-05,10.28104]
[1776527970556,48.46,76178.63,0.0,-0.0703,4e-05,10.28657]
[1776527976257,48.46,76178.0,0.0,-0.07031,4e-05,10.28609]
[1776527977123,48.46,76177.68,0.0,-0.07032,4e-05,10.28742]
[1776527977126,48.46,76177.68,0.0,-0.07032,4e-05,10.28744]
[1776527979050,48.46,76177.68,0.0,-0.07032,4e-05,10.28744]
[1776527979140,48.46,76177.68,0.0,-0.07032,4e-05,10.28744]
[1776527979151,48.46,76177.68,0.0,-0.07032,4e-05,10.28748]
[1776527987912,48.46,76177.68,0.0,-0.07032,4e-05,10.28755]
[1776527989328,48.46,76175.41,0.0,-0.0704,4e-05,10.29646]
[1776527989479,48.46,76174.57,0.0,-0.07043,4e-05,10.29981]
[1776527995521,48.46,76175.52,0.0,-0.0704,4e-05,10.29594]
[1776528000559,48.46,76176.88,0.0,-0.07035,4e-05,10.29052]
[1776528002011,48.46,76175.87,0.0,-0.07038,4e-05,10.29451]
[1776528002873,48.46,76174.61,0.0,-0.07043,4e-05,10.29948]
[1776528003523,48.46,76174.61,0.0,-0.07043,4e-05,10.29948]
[1776528005751,48.46,76162.68,0.0,-0.07087,4e-05,10.3468]
[1776528006606,48.46,76160.43,0.0,-0.07095,4e-05,10.3557]
[1776528009704,48.46,76155.25,0.0,-0.07113,4e-05,10.37589]
[1776528010633,48.46,76147.13,0.0,-0.07143,4e-05,10.40823]
[1776528015667,48.46,76154.22,0.0,-0.07116,4e-05,10.37919]
[1776528016265,48.46,76154.22,0.0,-0.07116,4e-05,10.37919]
[1776528016442,48.46,76155.08,0.0,-0.07113,4e-05,10.37564]
[1776528017865,48.46,76155.08,0.0,-0.07113,4e-05,10.37564]
[1776528018144,48.46,76163.39,0.0,-0.07082,4e-05,10.34234]
[1776528026072,48.46,76165.69,0.0,-0.07074,4e-05,10.3329]
[1776528026093,48.46,76165.69,0.0,-0.07074,4e-05,10.3329]
[1776528030122,48.46,76166.44,0.0,-0.07071,4e-05,10.32952]
[1776528030504,48.46,76164.95,0.0,-0.07076,4e-05,10.33539]
[1776528031404,48.46,76164.95,0.0,-0.07076,4e-05,10.33539]
[1776528031415,48.46,76164.95,0.0,-0.07076,4e-05,10.33539]
[1776528031510,48.46,76162.94,0.0,-0.07082,4e-05,10.3403]
[1776528036322,48.46,76157.15,0.0,-0.07103,4e-05,10.36301]
[1776528040694,48.45,76154.42,0.0,-0.07112,4e-05,10.37346]
[1776528041672,48.45,76134.42,0.0,-0.07186,4e-05,10.45301]
[1776528042346,48.45,76134.42,0.0,-0.07186,4e-05,10.45301]
[1776528042428,48.45,76109.97,0.0,-0.07277,4e-05,10.55094]
[1776528046388,48.45,76106.9,0.0,-0.07288,4e-05,10.56247]
[1776528046695,48.45,76106.9,0.0,-0.07288,4e-05,10.56247]
[1776528046886,48.45,76106.79,0.0,-0.07287,4e-05,10.56209]
[1776528050864,48.45,76105.46,0.0,-0.07292,4e-05,10.5666]
[1776528051527,48.45,76105.34,0.0,-0.07292,4e-05,10.56666]
[1776528051575,48.45,76082.06,0.0,-0.07379,4e-05,10.66004]
[1776528052550,48.45,76082.06,0.0,-0.07379,4e-05,10.66004]
[1776528052692,48.45,76056.39,0.0,-0.07477,4e-05,10.76398]
[1776528053838,48.45,76056.39,0.0,-0.07477,4e-05,10.76398]
[1776528056035,48.45,76056.08,0.0,-0.07477,4e-05,10.7645]
[1776528058712,48.44,76058.47,0.0,-0.07468,4e-05,10.7546]
[1776528064009,48.44,76051.02,0.0,-0.07495,4e-05,10.78383]
[1776528066788,48.44,76055.03,0.0,-0.0748,4e-05,10.76725]
[1776528067032,48.44,76058.86,0.0,-0.07465,4e-05,10.75159]
[1776528069395,48.44,76059.49,0.0,-0.07462,4e-05,10.74892]
[1776528069479,48.44,76066.63,0.0,-0.07435,4e-05,10.71985]
[1776528072886,48.44,76070.14,0.0,-0.07422,4e-05,10.70538]
[1776528073072,48.44,76070.23,0.0,-0.07421,4e-05,10.70495]
[1776528078106,48.44,76077.51,0.0,-0.07393,4e-05,10.67528]
[1776528081925,48.44,76078.31,0.0,-0.0739,4e-05,10.67204]
[1776528082134,48.44,76078.31,0.0,-0.0739,4e-05,10.67204]
[1776528087169,48.44,76086.46,0.0,-0.07359,4e-05,10.6392]
[1776528088285,48.44,76086.46,0.0,-0.07359,4e-05,10.6392]
[1776528088645,48.44,76086.22,0.0,-0.0736,4e-05,10.6403]
[1776528089175,48.44,76086.22,0.0,-0.0736,4e-05,10.6403]
[1776528089188,48.44,76084.01,0.0,-0.07369,4e-05,10.64922]
[1776528094219,48.44,76078.45,0.0,-0.07388,4e-05,10.66874]
[1776528099265,48.44,76082.13,0.0,-0.07374,4e-05,10.65399]
[1776528105307,48.44,76082.19,0.0,-0.07374,4e-05,10.65395]
[1776528106099,48.44,76082.19,0.0,-0.07374,4e-05,10.65395]
[1776528106440,48.44,76082.19,0.0,-0.07374,4e-05,10.65395]
[1776528106513,48.44,76082.19,0.0,-0.07374,4e-05,10.65395]
[1776528109095,48.44,76067.86,0.0,-0.07429,4e-05,10.71194]
[1776528109596,48.44,76067.86,0.0,-0.07429,4e-05,10.71194]
[1776528115376,48.44,76070.66,0.0,-0.07418,4e-05,10.70025]
[1776528120613,48.44,76064.79,0.0,-0.0744,4e-05,10.72376]
[1776528123398,48.44,76069.66,0.0,-0.07421,4e-05,10.7039]
[1776528123450,48.44,76073.09,0.0,-0.07408,4e-05,10.68997]
[1776528124292,48.44,76073.09,0.0,-0.07408,4e-05,10.68997]
[1776528124449,48.44,76073.09,0.0,-0.07408,4e-05,10.68992]
[1776528127829,48.44,76083.11,0.0,-0.0737,4e-05,10.64945]
[1776528128475,48.44,76083.54,0.0,-0.07368,4e-05,10.64775]
[1776528133511,48.44,76085.41,0.0,-0.07362,4e-05,10.64047]
[1776528138546,48.44,76085.28,0.0,-0.07362,4e-05,10.64136]
[1776528143581,48.44,76090.11,0.0,-0.07345,4e-05,10.62228]
[1776528149367,48.44,76094.15,0.0,-0.0733,4e-05,10.60661]
[1776528149391,48.44,76094.15,0.0,-0.0733,4e-05,10.60661]
[1776528149623,48.44,76093.55,0.0,-0.07332,4e-05,10.6093]
[1776528151153,48.44,76093.32,0.0,-0.07333,4e-05,10.61036]
[1776528152233,48.44,76094.69,0.0,-0.07327,4e-05,10.60194]
[1776528154870,48.45,76094.99,0.0,-0.07326,4e-05,10.60118]
[1776528154946,48.45,76094.99,0.0,-0.07326,4e-05,10.60118]
[1776528156282,48.45,76095.92,0.0,-0.07322,4e-05,10.59743]
[1776528156343,48.45,76095.92,0.0,-0.07322,4e-05,10.59743]
[1776528161708,48.45,76097.8,0.0,-0.07316,4e-05,10.59101]
[1776528166741,48.45,76099.19,0.0,-0.07312,4e-05,10.58631]
[1776528171777,48.45,76099.75,0.0,-0.07311,4e-05,10.58495]
[1776528176812,48.45,76100.61,0.0,-0.07308,4e-05,10.58239]
[1776528182050,48.46,76100.92,0.0,-0.07308,4e-05,10.58203]
[1776528189903,48.46,76101.49,0.0,-0.07307,4e-05,10.58113]
[1776528194334,48.46,76101.94,0.0,-0.07306,4e-05,10.57984]
[1776528194466,48.46,76101.94,0.0,-0.07306,4e-05,10.57984]
[1776528196839,48.46,76101.68,0.0,-0.07307,4e-05,10.58106]
[1776528196947,48.46,76101.68,0.0,-0.07307,4e-05,10.58106]
[1776528197120,48.46,76101.68,0.0,-0.07307,4e-05,10.58106]
[1776528198340,48.46,76099.11,0.0,-0.07317,4e-05,10.59191]
[1776528200982,48.46,76070.52,0.0,-0.07425,4e-05,10.70752]
[1776528202313,48.46,76070.52,0.0,-0.07425,4e-05,10.70752]
[1776528203119,48.46,76076.59,0.0,-0.07402,4e-05,10.68294]
[1776528203622,48.46,76076.45,0.0,-0.07403,4e-05,10.68352]
[1776528209038,48.46,76069.03,0.0,-0.07431,4e-05,10.71336]
[1776528211254,48.46,76067.26,0.0,-0.07437,4e-05,10.72047]
[1776528216703,48.46,76067.17,0.0,-0.07436,4e-05,10.71743]
[1776528219399,48.46,76056.77,0.0,-0.07475,4e-05,10.75929]
[1776528225151,48.46,76053.19,0.0,-0.07488,4e-05,10.77273]
[1776528229504,48.46,76052.59,0.0,-0.07489,4e-05,10.7745]
[1776528229539,48.46,76052.59,0.0,-0.07489,4e-05,10.7745]
[1776528229638,48.46,76052.5,0.0,-0.0749,4e-05,10.77487]
[1776528231743,48.46,76052.5,0.0,-0.0749,4e-05,10.7747]
[1776528231758,48.46,76059.08,0.0,-0.07464,4e-05,10.74776]
[1776528237455,48.45,76058.39,0.0,-0.07466,4e-05,10.75005]
[1776528243287,48.45,76056.92,0.0,-0.07471,4e-05,10.75506]
[1776528247677,48.45,76053.7,0.0,-0.07483,4e-05,10.76768]
[1776528253350,48.45,76060.02,0.0,-0.07458,4e-05,10.74093]
[1776528253979,48.45,76060.02,0.0,-0.07458,4e-05,10.74093]
[1776528255659,48.45,76060.29,0.0,-0.07457,4e-05,10.73971]
[1776528258221,48.45,76060.15,0.0,-0.07457,4e-05,10.74016]
[1776528263426,48.45,76060.43,0.0,-0.07455,4e-05,10.73808]
[1776528271487,48.44,76060.33,0.0,-0.07453,4e-05,10.73447]
[1776528273994,48.44,76060.01,0.0,-0.07454,4e-05,10.73552]
[1776528279542,48.44,76060.42,0.0,-0.07452,4e-05,10.73315]
[1776528284989,48.44,76057.14,0.0,-0.07464,4e-05,10.74596]
[1776528289046,48.44,76055.4,0.0,-0.0747,4e-05,10.75234]
[1776528293167,48.44,76056.29,0.0,-0.07466,4e-05,10.74798]
[1776528298676,48.44,76056.42,0.0,-0.07465,4e-05,10.74674]
[1776528302312,48.44,76054.76,0.0,-0.07471,4e-05,10.75303]
[1776528303065,48.43,76067.55,0.0,-0.07421,4e-05,10.70091]
[1776528303148,48.43,76067.55,0.0,-0.07421,4e-05,10.70091]
[1776528303488,48.43,76067.55,0.0,-0.07421,4e-05,10.70091]
[1776528305085,48.43,76068.06,0.0,-0.0742,4e-05,10.69907]
[1776528310762,48.43,76067.9,0.0,-0.0742,4e-05,10.69919]
[1776528312607,48.43,76069.42,0.0,-0.07414,4e-05,10.69296]
[1776528312774,48.43,76069.61,0.0,-0.07413,4e-05,10.69219]
[1776528315287,48.43,76079.49,0.0,-0.07376,4e-05,10.65211]
[1776528315693,48.43,76079.49,0.0,-0.07376,4e-05,10.65211]
[1776528319392,48.43,76086.0,0.0,-0.07351,4e-05,10.62594]
[1776528319822,48.43,76085.76,0.0,-0.07352,4e-05,10.62695]
[1776528326870,48.44,76094.39,0.0,-0.0732,4e-05,10.5929]
[1776528332914,48.44,76088.02,0.0,-0.07343,4e-05,10.61607]
[1776528337948,48.44,76087.44,0.0,-0.07346,4e-05,10.61888]
[1776528343186,48.44,76085.14,0.0,-0.07355,4e-05,10.62867]
[1776528350954,48.44,76085.14,0.0,-0.07355,4e-05,10.62909]
[1776528356079,48.44,76076.01,0.0,-0.0739,4e-05,10.66675]
[1776528361112,48.44,76075.69,0.0,-0.07392,4e-05,10.66837]
[1776528366147,48.44,76079.42,0.0,-0.07378,4e-05,10.65368]
[1776528373401,48.44,76075.29,0.0,-0.07394,4e-05,10.67078]
[1776528377566,48.44,76082.57,0.0,-0.07367,4e-05,10.64154]
[1776528377876,48.44,76082.57,0.0,-0.07367,4e-05,10.64154]
[1776528377943,48.44,76082.9,0.0,-0.07365,4e-05,10.64029]
[1776528378116,48.44,76082.9,0.0,-0.07365,4e-05,10.64029]
[1776528379607,48.44,76082.9,0.0,-0.07366,4e-05,10.64038]
[1776528379676,48.44,76082.9,0.0,-0.07366,4e-05,10.64038]
[1776528379758,48.44,76082.9,0.0,-0.07366,4e-05,10.64038]
[1776528379798,48.45,76106.36,0.0,-0.07277,4e-05,10.5461]
[1776528381303,48.45,76106.36,0.0,-0.07278,4e-05,10.54634]
[1776528381347,48.45,76106.36,0.0,-0.07278,4e-05,10.54634]
[1776528384488,48.45,76109.35,0.0,-0.07267,4e-05,10.53506]
[1776528386485,48.45,76110.52,0.0,-0.07263,4e-05,10.53088]
[1776528386574,48.45,76110.75,0.0,-0.07263,4e-05,10.53022]
[1776528392331,48.45,76111.63,0.0,-0.07259,4e-05,10.52522]
[1776528398784,48.46,76113.34,0.0,-0.07253,4e-05,10.51944]
[1776528404416,48.46,76115.06,0.0,-0.07249,4e-05,10.51478]
[1776528408866,48.46,76115.49,0.0,-0.07248,4e-05,10.51361]
[1776528408890,48.46,76113.3,0.0,-0.07257,4e-05,10.52324]
[1776528410890,48.46,76113.3,0.0,-0.07257,4e-05,10.52324]
[1776528410992,48.46,76111.94,0.0,-0.07262,4e-05,10.52921]
[1776528412909,48.46,76111.94,0.0,-0.07262,4e-05,10.52921]
[1776528413011,48.47,76111.6,0.0,-0.07264,4e-05,10.53108]
[1776528418515,48.47,76108.74,0.0,-0.07276,4e-05,10.54382]
[1776528423462,48.47,76108.89,0.0,-0.07276,4e-05,10.54413]
[1776528423757,48.47,76117.08,0.0,-0.07246,4e-05,10.51151]
[1776528431285,48.47,76121.02,0.0,-0.07232,4e-05,10.49718]
[1776528431293,48.47,76121.02,0.0,-0.07232,4e-05,10.49718]
[1776528431609,48.48,76120.51,0.0,-0.07235,4e-05,10.50013]
[1776528435354,48.48,76121.18,0.0,-0.07234,4e-05,10.49837]
[1776528435404,48.48,76120.64,0.0,-0.07236,4e-05,10.50084]
[1776528437909,48.48,76120.64,0.0,-0.07236,4e-05,10.50084]
[1776528437917,48.48,76120.69,0.0,-0.07236,4e-05,10.50124]
[1776528443898,48.48,76112.87,0.0,-0.07267,4e-05,10.53446]
[1776528449740,48.49,76119.32,0.0,-0.07244,4e-05,10.50996]
[1776528454779,48.49,76119.23,0.0,-0.07244,4e-05,10.50872]
[1776528458374,48.49,76119.23,0.0,-0.07244,4e-05,10.50924]
[1776528458411,48.49,76119.23,0.0,-0.07244,4e-05,10.50924]
[1776528459808,48.49,76119.3,0.0,-0.07244,4e-05,10.50925]
[1776528459844,48.49,76119.3,0.0,-0.07244,4e-05,10.50925]
[1776528463332,48.5,76118.78,0.0,-0.07247,4e-05,10.51249]
[1776528463888,48.5,76118.78,0.0,-0.07247,4e-05,10.51249]
[1776528469962,48.5,76110.81,0.0,-0.07279,4e-05,10.54603]
[1776528470063,48.5,76110.44,0.0,-0.0728,4e-05,10.54801]
[1776528476933,48.5,76109.01,0.0,-0.07287,4e-05,10.55549]
[1776528481967,48.51,76112.79,0.0,-0.07274,4e-05,10.54164]
[1776528487002,48.51,76115.8,0.0,-0.07264,4e-05,10.53097]
[1776528493155,48.51,76115.59,0.0,-0.07266,4e-05,10.53295]
[1776528499087,48.52,76116.71,0.0,-0.07264,4e-05,10.53072]
[1776528504122,48.52,76117.24,0.0,-0.07263,4e-05,10.52998]
[1776528510079,48.52,76119.36,0.0,-0.07256,4e-05,10.52259]
[1776528510163,48.52,76119.9,0.0,-0.07255,4e-05,10.52101]
[1776528515199,48.53,76130.14,0.0,-0.07217,4e-05,10.47874]
[1776528516866,48.53,76130.14,0.0,-0.07217,4e-05,10.47874]
[1776528517069,48.53,76130.14,0.0,-0.07217,4e-05,10.47874]
[1776528520157,48.53,76133.94,0.0,-0.07203,4e-05,10.46465]
[1776528520827,48.53,76135.74,0.0,-0.07197,4e-05,10.45784]
[1776528526727,48.54,76133.01,0.0,-0.07209,4e-05,10.47101]
[1776528527107,48.54,76133.01,0.0,-0.07209,4e-05,10.47101]
[1776528527156,48.54,76133.01,0.0,-0.07209,4e-05,10.47101]
[1776528527127,48.54,76132.78,0.0,-0.07211,4e-05,10.47266]
[1776528528995,48.54,76132.78,0.0,-0.07211,4e-05,10.47266]
[1776528529007,48.54,76132.78,0.0,-0.07211,4e-05,10.47266]
[1776528529059,48.54,76132.78,0.0,-0.07211,4e-05,10.47266]
[1776528529070,48.54,76125.4,0.0,-0.07239,4e-05,10.50281]
[1776528530229,48.54,76125.4,0.0,-0.07239,4e-05,10.50281]
[1776528531041,48.54,76125.4,0.0,-0.07239,4e-05,10.50281]
[1776528531104,48.54,76125.4,0.0,-0.07239,4e-05,10.50281]
[1776528532006,48.54,76121.64,0.0,-0.07253,4e-05,10.51846]
[1776528537356,48.54,76116.55,0.0,-0.07274,4e-05,10.54035]
[1776528539201,48.54,76116.55,0.0,-0.07274,4e-05,10.54035]
[1776528539302,48.55,76119.32,0.0,-0.07264,4e-05,10.52979]
[1776528544601,48.55,76120.93,0.0,-0.07259,4e-05,10.52468]
[1776528548861,48.55,76121.64,0.0,-0.07257,4e-05,10.52266]
[1776528549381,48.55,76122.68,0.0,-0.07253,4e-05,10.51876]
[1776528549939,48.55,76122.68,0.0,-0.07253,4e-05,10.51876]
[1776528555479,48.56,76129.48,0.0,-0.0723,4e-05,10.49372]
[1776528560514,48.56,76129.94,0.0,-0.0723,4e-05,10.49344]
[1776528565548,48.56,76130.18,0.0,-0.0723,4e-05,10.49403]
[1776528570584,48.57,76130.46,0.0,-0.07231,4e-05,10.49441]
[1776528576626,48.57,76130.39,0.0,-0.07231,4e-05,10.49341]
[1776528581661,48.57,76130.32,0.0,-0.07232,4e-05,10.49511]
[1776528587703,48.58,76130.9,0.0,-0.07232,4e-05,10.49448]
[1776528592738,48.58,76143.4,0.0,-0.07187,4e-05,10.44613]
[1776528600794,48.59,76143.47,0.0,-0.07189,4e-05,10.44859]
[1776528605829,48.59,76143.08,0.0,-0.07192,4e-05,10.45177]
[1776528611872,48.6,76142.86,0.0,-0.07194,4e-05,10.45454]
[1776528614514,48.6,76142.94,0.0,-0.07194,4e-05,10.45483]
[1776528615100,48.6,76145.34,0.0,-0.07186,4e-05,10.44557]
[1776528619321,48.6,76148.05,0.0,-0.07177,4e-05,10.43606]
[1776528620700,48.6,76148.05,0.0,-0.07177,4e-05,10.43639]
[1776528625978,48.6,76150.06,0.0,-0.0717,4e-05,10.42856]
[1776528631015,48.6,76171.75,0.0,-0.07089,4e-05,10.3395]
[1776528635234,48.6,76175.2,0.0,-0.07076,4e-05,10.3255]
[1776528641084,48.6,76173.84,0.0,-0.0708,4e-05,10.33016]
[1776528650147,48.6,76171.76,0.0,-0.07087,4e-05,10.3375]
[1776528656193,48.6,76162.49,0.0,-0.0712,4e-05,10.37343]
[1776528661229,48.59,76161.69,0.0,-0.07123,4e-05,10.3762]
[1776528663243,48.59,76176.61,0.0,-0.07068,4e-05,10.3169]
[1776528668279,48.59,76181.91,0.0,-0.07049,4e-05,10.29606]
[1776528673313,48.59,76181.76,0.0,-0.07049,4e-05,10.29681]
[1776528678349,48.59,76182.05,0.0,-0.07048,4e-05,10.29582]
[1776528679612,48.59,76183.22,0.0,-0.07044,4e-05,10.29124]
[1776528679705,48.59,76183.22,0.0,-0.07044,4e-05,10.29124]
[1776528684959,48.6,76191.91,0.0,-0.07013,4e-05,10.25722]
[1776528690438,48.6,76186.24,0.0,-0.07034,4e-05,10.27996]
[1776528695660,48.6,76186.45,0.0,-0.07031,4e-05,10.27634]
[1776528701509,48.6,76187.19,0.0,-0.07029,4e-05,10.27366]
[1776528707345,48.6,76188.29,0.0,-0.07025,4e-05,10.26949]
[1776528709079,48.6,76187.96,0.0,-0.07026,4e-05,10.27088]
[1776528709527,48.6,76186.17,0.0,-0.07033,4e-05,10.27799]
[1776528709577,48.6,76186.6,0.0,-0.07031,4e-05,10.27632]
[1776528713531,48.6,76189.65,0.0,-0.0702,4e-05,10.2644]
[1776528713594,48.6,76188.02,0.0,-0.07026,4e-05,10.27088]
[1776528717534,48.6,76188.33,0.0,-0.07025,4e-05,10.26977]
[1776528717622,48.6,76188.59,0.0,-0.07024,4e-05,10.26878]
[1776528722656,48.6,76189.55,0.0,-0.07021,4e-05,10.26518]
[1776528727692,48.6,76191.13,0.0,-0.07016,4e-05,10.2592]
[1776528733734,48.6,76190.26,0.0,-0.07019,4e-05,10.26286]
[1776528739777,48.6,76191.27,0.0,-0.07015,4e-05,10.25911]
[1776528745025,48.6,76194.81,0.0,-0.07003,4e-05,10.24532]
[1776528748151,48.6,76205.53,0.0,-0.06964,4e-05,10.20331]
[1776528748192,48.6,76205.5,0.0,-0.06964,4e-05,10.20355]
[1776528756084,48.6,76200.54,0.0,-0.06981,4e-05,10.22114]
[1776528762463,48.61,76200.56,0.0,-0.06982,4e-05,10.22182]
[1776528767972,48.61,76197.21,0.0,-0.06995,4e-05,10.23628]
[1776528773008,48.61,76195.78,0.0,-0.07001,4e-05,10.24275]
[1776528778045,48.61,76194.39,0.0,-0.07007,4e-05,10.24899]
[1776528783081,48.61,76197.94,0.0,-0.06995,4e-05,10.23576]
[1776528784683,48.61,76199.2,0.0,-0.0699,4e-05,10.23096]
[1776528785105,48.62,76199.2,0.0,-0.06991,4e-05,10.23113]
[1776528790753,48.62,76199.93,0.0,-0.06988,4e-05,10.22877]
[1776528791138,48.62,76200.23,0.0,-0.06988,4e-05,10.22807]
[1776528796364,48.62,76201.79,0.0,-0.06983,4e-05,10.22285]
[1776528798869,48.62,76202.45,0.0,-0.06981,4e-05,10.22054]
[1776528799197,48.62,76202.45,0.0,-0.06981,4e-05,10.22054]
[1776528800931,48.62,76202.45,0.0,-0.06981,4e-05,10.22054]
[1776528801034,48.62,76202.59,0.0,-0.0698,4e-05,10.22027]
[1776528806244,48.62,76199.82,0.0,-0.06991,4e-05,10.23184]
[1776528816310,48.63,76199.31,0.0,-0.06992,4e-05,10.23227]
[1776528822314,48.63,76194.96,0.0,-0.07008,4e-05,10.24973]
[1776528828395,48.63,76194.96,0.0,-0.0701,4e-05,10.25137]
[1776528835447,48.63,76194.7,0.0,-0.07012,4e-05,10.25361]
[1776528840482,48.63,76194.94,0.0,-0.07012,4e-05,10.25343]
[1776528845517,48.64,76193.58,0.0,-0.07017,4e-05,10.25951]
[1776528850716,48.64,76198.56,0.0,-0.07,4e-05,10.24044]
[1776528851870,48.64,76203.9,0.0,-0.06981,4e-05,10.21957]
[1776528851872,48.64,76209.52,0.0,-0.0696,4e-05,10.19765]
[1776528857050,48.64,76212.72,0.0,-0.0695,4e-05,10.18589]
[1776528862637,48.64,76213.52,0.0,-0.06948,4e-05,10.18394]
[1776528867673,48.64,76215.1,0.0,-0.06943,4e-05,10.17848]
[1776528872707,48.65,76218.48,0.0,-0.06929,4e-05,10.1629]
[1776528874099,48.65,76218.48,0.0,-0.06929,4e-05,10.1629]
[1776528874448,48.65,76219.86,0.0,-0.06925,4e-05,10.15778]
[1776528878155,48.65,76221.21,0.0,-0.0692,4e-05,10.15277]
[1776528878257,48.65,76222.19,0.0,-0.06917,4e-05,10.14907]
[1776528884257,48.65,76222.19,0.0,-0.06917,4e-05,10.1492]
[1776528884358,48.65,76222.52,0.0,-0.06916,4e-05,10.14873]
[1776528889833,48.65,76224.97,0.0,-0.06908,4e-05,10.13982]
[1776528896070,48.65,76227.24,0.0,-0.06901,4e-05,10.1319]
[1776528901810,48.66,76214.89,0.0,-0.06946,4e-05,10.18113]
[1776528901895,48.66,76214.89,0.0,-0.06946,4e-05,10.18113]
[1776528902325,48.66,76214.89,0.0,-0.06946,4e-05,10.18113]
[1776528902369,48.66,76186.13,0.0,-0.0705,4e-05,10.29441]
[1776528902629,48.66,76186.13,0.0,-0.0705,4e-05,10.29441]
[1776528902925,48.66,76186.13,0.0,-0.0705,4e-05,10.29476]
[1776528904253,48.66,76167.11,0.0,-0.0712,4e-05,10.36981]
[1776528904994,48.66,76167.11,0.0,-0.0712,4e-05,10.36981]
[1776528905039,48.66,76163.9,0.0,-0.07131,4e-05,10.38233]
[1776528906437,48.66,76148.05,0.0,-0.0719,4e-05,10.44617]
[1776528907196,48.66,76148.05,0.0,-0.0719,4e-05,10.44617]
[1776528908595,48.66,76135.31,0.0,-0.07238,4e-05,10.49695]
[1776528908963,48.66,76114.23,0.0,-0.07317,4e-05,10.58182]
[1776528909861,48.66,76114.23,0.0,-0.07317,4e-05,10.58182]
[1776528911968,48.66,76124.29,0.0,-0.07279,4e-05,10.54181]
[1776528912041,48.66,76124.29,0.0,-0.07279,4e-05,10.54181]
[1776528912129,48.66,76124.29,0.0,-0.07279,4e-05,10.54181]
[1776528912963,48.66,76129.98,0.0,-0.07258,4e-05,10.51924]
[1776528913386,48.66,76129.98,0.0,-0.07258,4e-05,10.51924]
[1776528913470,48.66,76129.98,0.0,-0.07258,4e-05,10.51924]
[1776528913500,48.66,76129.98,0.0,-0.07258,4e-05,10.51924]
[1776528914682,48.66,76132.97,0.0,-0.07248,4e-05,10.50771]
[1776528916853,48.66,76141.58,0.0,-0.07216,4e-05,10.47386]
[1776528916885,48.66,76141.58,0.0,-0.07216,4e-05,10.47386]
[1776528917299,48.66,76141.44,0.0,-0.07217,4e-05,10.47471]
[1776528924076,48.67,76138.8,0.0,-0.07228,4e-05,10.48721]
[1776528929112,48.67,76136.02,0.0,-0.0724,4e-05,10.49965]
[1776528934146,48.67,76123.32,0.0,-0.07286,4e-05,10.54841]
[1776528934961,48.67,76123.32,0.0,-0.07286,4e-05,10.54841]
[1776528936769,48.67,76128.02,0.0,-0.07269,4e-05,10.53001]
[1776528942307,48.68,76128.72,0.0,-0.07268,4e-05,10.52839]
[1776528944975,48.68,76122.27,0.0,-0.07292,4e-05,10.55487]
[1776528952728,48.68,76116.62,0.0,-0.07314,4e-05,10.57845]
[1776528959155,48.68,76115.42,0.0,-0.0732,4e-05,10.58461]
[1776528965365,48.69,76119.82,0.0,-0.07305,4e-05,10.56847]
[1776528970401,48.69,76120.04,0.0,-0.07305,4e-05,10.5686]
[1776528971975,48.69,76119.78,0.0,-0.07306,4e-05,10.56985]
[1776528972416,48.69,76120.73,0.0,-0.07303,4e-05,10.56625]
[1776528975834,48.69,76123.72,0.0,-0.07292,4e-05,10.55494]
[1776528976644,48.69,76123.86,0.0,-0.07292,4e-05,10.55484]
[1776528982485,48.69,76122.41,0.0,-0.07299,4e-05,10.562]
[1776528989535,48.7,76121.1,0.0,-0.07305,4e-05,10.56855]
[1776528994569,48.7,76126.67,0.0,-0.07284,4e-05,10.54468]
[1776528998309,48.7,76126.23,0.0,-0.07286,4e-05,10.54719]
[1776528998598,48.7,76126.17,0.0,-0.07286,4e-05,10.54767]
[1776529000303,48.7,76126.84,0.0,-0.07284,4e-05,10.54525]
[1776529003389,48.71,76130.34,0.0,-0.07272,4e-05,10.53208]
[1776529003645,48.71,76114.84,0.0,-0.0733,4e-05,10.59408]
[1776529004126,48.71,76114.84,0.0,-0.0733,4e-05,10.59408]
[1776529004170,48.71,76114.84,0.0,-0.0733,4e-05,10.59408]
[1776529004662,48.71,76114.84,0.0,-0.0733,4e-05,10.59408]
[1776529004643,48.71,76114.84,0.0,-0.0733,4e-05,10.59436]
[1776529005131,48.71,76114.84,0.0,-0.0733,4e-05,10.59436]
[1776529005140,48.71,76114.84,0.0,-0.0733,4e-05,10.59436]
[1776529005167,48.71,76114.84,0.0,-0.0733,4e-05,10.59436]
[1776529005650,48.71,76076.76,0.0,-0.07474,4e-05,10.74758]
[1776529006633,48.71,76076.76,0.0,-0.07474,4e-05,10.74758]
[1776529006656,48.71,76058.84,0.0,-0.07542,4e-05,10.81984]
[1776529008498,48.71,76058.83,0.0,-0.07542,4e-05,10.81968]
[1776529008670,48.7,76059.36,0.0,-0.0754,4e-05,10.81733]
[1776529012107,48.7,76069.47,0.0,-0.07501,4e-05,10.77597]
[1776529012711,48.7,76070.19,0.0,-0.07498,4e-05,10.77293]
[1776529012947,48.7,76070.19,0.0,-0.07498,4e-05,10.77293]
[1776529013707,48.7,76070.31,0.0,-0.07497,4e-05,10.77231]
[1776529014606,48.7,76070.31,0.0,-0.07497,4e-05,10.77231]
[1776529014713,48.7,76070.37,0.0,-0.07497,4e-05,10.77193]
[1776529018597,48.7,76070.59,0.0,-0.07496,4e-05,10.77077]
[1776529018698,48.7,76064.38,0.0,-0.07519,4e-05,10.79556]
[1776529018929,48.7,76064.38,0.0,-0.07519,4e-05,10.79556]
[1776529020599,48.7,76063.23,0.0,-0.07524,4e-05,10.80022]
[1776529020657,48.7,76063.06,0.0,-0.07524,4e-05,10.80054]
[1776529022078,48.7,76063.01,0.0,-0.07524,4e-05,10.80074]
[1776529022119,48.7,76062.96,0.0,-0.07524,4e-05,10.80076]
[1776529024687,48.7,76062.96,0.0,-0.07524,4e-05,10.80057]
[1776529024786,48.7,76074.91,0.0,-0.07478,4e-05,10.75202]
[1776529030356,48.7,76073.08,0.0,-0.07485,4e-05,10.75896]
[1776529031179,48.7,76072.28,0.0,-0.07488,4e-05,10.76207]
[1776529031187,48.7,76014.73,0.0,-0.0771,4e-05,10.99588]
[1776529031814,48.7,76014.73,0.0,-0.0771,4e-05,10.99588]
[1776529032409,48.7,75952.66,0.0,-0.07955,4e-05,11.25078]
[1776529033438,48.7,75952.66,0.0,-0.07955,4e-05,11.25078]
[1776529033509,48.7,75936.07,0.0,-0.08022,4e-05,11.31986]
[1776529034273,48.7,75936.07,0.0,-0.08022,4e-05,11.31986]
[1776529034378,48.7,75936.07,0.0,-0.08022,4e-05,11.31986]
[1776529034476,48.7,75942.29,0.0,-0.07997,4e-05,11.29384]
[1776529035255,48.7,75942.29,0.0,-0.07997,4e-05,11.29384]
[1776529035314,48.7,75942.29,0.0,-0.07997,4e-05,11.29384]
[1776529035340,48.7,75942.29,0.0,-0.07997,4e-05,11.29384]
[1776529035466,48.7,75942.29,0.0,-0.07997,4e-05,11.29384]
[1776529035567,48.7,75942.49,0.0,-0.07995,4e-05,11.2926]
[1776529036134,48.7,75942.49,0.0,-0.07995,4e-05,11.2926]
[1776529036208,48.7,75945.26,0.0,-0.07984,4e-05,11.28114]
[1776529036860,48.7,75945.26,0.0,-0.07984,4e-05,11.28114]
[1776529039092,48.7,75948.3,0.0,-0.07972,4e-05,11.26831]
[1776529040651,48.7,75956.63,0.0,-0.07938,4e-05,11.23379]
[1776529041966,48.7,75963.42,0.0,-0.07911,4e-05,11.20556]
[1776529042476,48.7,75974.95,0.0,-0.07865,4e-05,11.15798]
[1776529047952,48.7,75977.91,0.0,-0.07853,4e-05,11.1457]
[1776529051229,48.7,75982.77,0.0,-0.07834,4e-05,11.12568]
[1776529051247,48.7,75984.94,0.0,-0.07824,4e-05,11.11367]
[1776529052718,48.7,75984.94,0.0,-0.07824,4e-05,11.11367]
[1776529052987,48.7,75987.22,0.0,-0.07815,4e-05,11.10433]
[1776529054856,48.7,75991.52,0.0,-0.07798,4e-05,11.08673]
[1776529055049,48.7,75991.52,0.0,-0.07798,4e-05,11.08673]
[1776529055797,48.7,75962.89,0.0,-0.07911,4e-05,11.20455]
[1776529055815,48.7,75962.89,0.0,-0.07911,4e-05,11.20455]
[1776529056334,48.69,75936.56,0.0,-0.08016,4e-05,11.31301]
[1776529057108,48.69,75936.56,0.0,-0.08016,4e-05,11.31301]
[1776529057722,48.69,75936.56,0.0,-0.08016,4e-05,11.31301]
[1776529057749,48.69,75940.71,0.0,-0.08,4e-05,11.29581]
[1776529058033,48.69,75940.71,0.0,-0.08,4e-05,11.29581]
[1776529058087,48.69,75940.71,0.0,-0.08,4e-05,11.29581]
[1776529058151,48.69,75940.71,0.0,-0.08,4e-05,11.29581]
[1776529058752,48.69,75940.71,0.0,-0.08,4e-05,11.29581]
[1776529058217,48.69,75941.49,0.0,-0.07996,4e-05,11.29258]
[1776529058931,48.69,75941.49,0.0,-0.07996,4e-05,11.29258]
[1776529059039,48.69,75941.49,0.0,-0.07996,4e-05,11.29258]
[1776529060745,48.69,75941.49,0.0,-0.07996,4e-05,11.29258]
[1776529060826,48.69,75943.92,0.0,-0.07987,4e-05,11.28247]
[1776529061271,48.7,75951.7,0.0,-0.07956,4e-05,11.25055]
[1776529066072,48.7,75955.3,0.0,-0.07942,4e-05,11.23683]
[1776529067674,48.7,75967.21,0.0,-0.07895,4e-05,11.18799]
[1776529067755,48.7,75967.21,0.0,-0.07895,4e-05,11.18799]
[1776529067763,48.7,75973.33,0.0,-0.07871,4e-05,11.16313]
[1776529069112,48.7,75988.44,0.0,-0.07812,4e-05,11.1015]
[1776529071501,48.7,75993.75,0.0,-0.07791,4e-05,11.08004]
[1776529071522,48.7,75993.75,0.0,-0.07791,4e-05,11.08004]
[1776529071652,48.7,75995.39,0.0,-0.07785,4e-05,11.07364]
[1776529073959,48.7,75997.29,0.0,-0.07778,4e-05,11.06633]
[1776529074055,48.7,75997.29,0.0,-0.07778,4e-05,11.06633]
[1776529074183,48.7,75997.29,0.0,-0.07778,4e-05,11.06633]
[1776529074431,48.7,75970.46,0.0,-0.07884,4e-05,11.17679]
[1776529074990,48.7,75970.46,0.0,-0.07884,4e-05,11.17679]
[1776529075460,48.7,75970.46,0.0,-0.07884,4e-05,11.17679]
[1776529075477,48.7,75970.46,0.0,-0.07884,4e-05,11.17679]
[1776529075562,48.7,75933.06,0.0,-0.08034,4e-05,11.33135]
[1776529076284,48.7,75933.06,0.0,-0.08034,4e-05,11.33135]
[1776529076386,48.7,75935.27,0.0,-0.08025,4e-05,11.32259]
[1776529077008,48.7,75935.27,0.0,-0.08025,4e-05,11.32259]
[1776529078277,48.7,75935.27,0.0,-0.08025,4e-05,11.32259]
[1776529078349,48.7,75935.27,0.0,-0.08025,4e-05,11.32259]
[1776529078375,48.7,75937.56,0.0,-0.08016,4e-05,11.31328]
[1776529078872,48.7,75937.56,0.0,-0.08016,4e-05,11.31328]
[1776529078980,48.7,75937.56,0.0,-0.08016,4e-05,11.31328]
[1776529079196,48.7,75937.56,0.0,-0.08016,4e-05,11.31337]
[1776529080732,48.7,75937.56,0.0,-0.08016,4e-05,11.31337]
[1776529080801,48.71,75940.15,0.0,-0.08006,4e-05,11.30299]
[1776529084579,48.71,75954.61,0.0,-0.0795,4e-05,11.24458]
[1776529084987,48.71,75954.61,0.0,-0.0795,4e-05,11.24458]
[1776529085724,48.71,75954.61,0.0,-0.0795,4e-05,11.24458]
[1776529085789,48.71,75954.61,0.0,-0.0795,4e-05,11.24458]
[1776529085787,48.71,75943.34,0.0,-0.07995,4e-05,11.29155]
[1776529091836,48.71,75944.17,0.0,-0.07992,4e-05,11.2885]
[1776529091850,48.71,75949.18,0.0,-0.07972,4e-05,11.26782]
[1776529093192,48.71,75949.18,0.0,-0.07972,4e-05,11.26787]
[1776529093416,48.71,75949.18,0.0,-0.07972,4e-05,11.26787]
[1776529093574,48.71,75928.55,0.0,-0.08055,4e-05,11.35337]
[1776529094334,48.71,75928.55,0.0,-0.08055,4e-05,11.35337]
[1776529094547,48.71,75928.55,0.0,-0.08055,4e-05,11.35337]
[1776529094790,48.71,75928.55,0.0,-0.08055,4e-05,11.35337]
[1776529094656,48.71,75836.21,0.0,-0.08435,4e-05,11.73968]
[1776529095283,48.71,75836.21,0.0,-0.08435,4e-05,11.73968]
[1776529095626,48.71,75836.21,0.0,-0.08435,4e-05,11.73968]
[1776529095795,48.71,75824.87,0.0,-0.08483,4e-05,11.78754]
[1776529096027,48.71,75824.87,0.0,-0.08483,4e-05,11.78754]
[1776529096327,48.71,75824.87,0.0,-0.08483,4e-05,11.78754]
[1776529096365,48.71,75838.25,0.0,-0.08426,4e-05,11.73051]
[1776529097473,48.71,75838.25,0.0,-0.08426,4e-05,11.73051]
[1776529097512,48.71,75838.25,0.0,-0.08426,4e-05,11.73051]
[1776529097768,48.71,75838.25,0.0,-0.08426,4e-05,11.73051]
[1776529097770,48.71,75854.41,0.0,-0.08358,4e-05,11.66248]
[1776529097953,48.71,75854.41,0.0,-0.08358,4e-05,11.66248]
[1776529098629,48.71,75854.41,0.0,-0.08358,4e-05,11.66248]
[1776529098713,48.71,75899.05,0.0,-0.08175,4e-05,11.47556]
[1776529099482,48.71,75899.05,0.0,-0.08175,4e-05,11.47556]
[1776529099736,48.71,75899.05,0.0,-0.08175,4e-05,11.47556]
[1776529101113,48.71,75903.27,0.0,-0.08157,4e-05,11.45796]
[1776529101624,48.71,75903.27,0.0,-0.08157,4e-05,11.45796]
[1776529101831,48.71,75903.27,0.0,-0.08157,4e-05,11.45796]
[1776529101860,48.71,75903.27,0.0,-0.08157,4e-05,11.45796]
[1776529101714,48.71,75917.3,0.0,-0.081,4e-05,11.39956]
[1776529102642,48.71,75917.3,0.0,-0.081,4e-05,11.39956]
[1776529102657,48.71,75945.62,0.0,-0.07986,4e-05,11.28218]
[1776529103013,48.71,75945.62,0.0,-0.07986,4e-05,11.28218]
[1776529103453,48.71,75945.62,0.0,-0.07986,4e-05,11.28218]
[1776529103865,48.71,75969.57,0.0,-0.07891,4e-05,11.18357]
[1776529103890,48.71,75969.57,0.0,-0.07891,4e-05,11.18357]
[1776529103956,48.71,75969.57,0.0,-0.07891,4e-05,11.18357]
[1776529104508,48.71,75969.57,0.0,-0.07891,4e-05,11.18357]
[1776529104761,48.71,75975.73,0.0,-0.07867,4e-05,11.15861]
[1776529105065,48.71,75975.73,0.0,-0.07867,4e-05,11.15861]
[1776529105162,48.71,75975.73,0.0,-0.07867,4e-05,11.15861]
[1776529105348,48.71,75975.73,0.0,-0.07867,4e-05,11.15861]
[1776529105431,48.71,75975.73,0.0,-0.07867,4e-05,11.15861]
[1776529105540,48.71,75981.94,0.0,-0.07842,4e-05,11.13308]
[1776529106367,48.71,75981.94,0.0,-0.07842,4e-05,11.13308]
[1776529106428,48.71,75981.94,0.0,-0.07842,4e-05,11.13308]
[1776529106528,48.71,75986.62,0.0,-0.07824,4e-05,11.11402]
[1776529108444,48.71,75986.62,0.0,-0.07824,4e-05,11.11395]
[1776529108508,48.71,75986.62,0.0,-0.07824,4e-05,11.11395]
[1776529110240,48.71,75980.06,0.0,-0.07849,4e-05,11.14056]
[1776529111525,48.71,75981.98,0.0,-0.07842,4e-05,11.13251]
[1776529112930,48.71,75993.74,0.0,-0.07793,4e-05,11.08071]
[1776529113658,48.71,75992.78,0.0,-0.07797,4e-05,11.08456]
[1776529115757,48.71,75976.72,0.0,-0.0786,4e-05,11.15022]
[1776529116743,48.71,75976.72,0.0,-0.0786,4e-05,11.15022]
[1776529116845,48.71,75976.72,0.0,-0.0786,4e-05,11.15022]
[1776529122501,48.71,75965.08,0.0,-0.07905,4e-05,11.19676]
[1776529127831,48.7,75975.98,0.0,-0.0786,4e-05,11.15031]
[1776529127878,48.7,75975.61,0.0,-0.07861,4e-05,11.15161]
[1776529128553,48.7,75975.61,0.0,-0.07861,4e-05,11.15161]
[1776529128576,48.7,75975.61,0.0,-0.07861,4e-05,11.15161]
[1776529128639,48.7,75975.61,0.0,-0.07861,4e-05,11.15161]
[1776529128647,48.7,75976.34,0.0,-0.07858,4e-05,11.14838]
[1776529134633,48.7,75989.41,0.0,-0.07805,4e-05,11.09366]
[1776529134643,48.7,75989.41,0.0,-0.07805,4e-05,11.09366]
[1776529134848,48.7,75994.69,0.0,-0.07785,4e-05,11.07187]
[1776529137214,48.7,75998.45,0.0,-0.07769,4e-05,11.05597]
[1776529137294,48.7,75998.45,0.0,-0.07769,4e-05,11.05597]
[1776529138042,48.7,76001.04,0.0,-0.07759,4e-05,11.04515]
[1776529138055,48.7,76001.04,0.0,-0.07759,4e-05,11.04515]
[1776529138900,48.7,75998.9,0.0,-0.07767,4e-05,11.05371]
[1776529143912,48.69,75995.8,0.0,-0.07778,4e-05,11.06546]
[1776529148472,48.69,75991.22,0.0,-0.07796,4e-05,11.08352]
[1776529148695,48.69,75991.22,0.0,-0.07796,4e-05,11.08333]
[1776529153870,48.69,76003.39,0.0,-0.07747,4e-05,11.03273]
[1776529156737,48.69,75994.23,0.0,-0.07783,4e-05,11.06984]
[1776529156954,48.69,76020.4,0.0,-0.0768,4e-05,10.9628]
[1776529157188,48.69,76020.4,0.0,-0.0768,4e-05,10.9628]
[1776529157406,48.69,76020.4,0.0,-0.0768,4e-05,10.9628]
[1776529157758,48.69,76020.4,0.0,-0.0768,4e-05,10.96228]
[1776529158532,48.69,76020.4,0.0,-0.0768,4e-05,10.96228]
[1776529158551,48.69,76020.4,0.0,-0.0768,4e-05,10.96228]
[1776529158555,48.69,76020.4,0.0,-0.0768,4e-05,10.96228]
[1776529158611,48.69,76020.4,0.0,-0.0768,4e-05,10.96228]
[1776529158765,48.69,76029.68,0.0,-0.07644,4e-05,10.92428]
[1776529159818,48.69,76029.68,0.0,-0.07644,4e-05,10.92428]
[1776529159877,48.69,76029.68,0.0,-0.07644,4e-05,10.92428]
[1776529160298,48.69,76025.55,0.0,-0.0766,4e-05,10.94102]
[1776529160338,48.69,76025.55,0.0,-0.0766,4e-05,10.94102]
[1776529160779,48.69,76025.55,0.0,-0.0766,4e-05,10.94102]
[1776529165683,48.69,76013.29,0.0,-0.07707,4e-05,10.99048]
[1776529165777,48.69,76013.29,0.0,-0.07707,4e-05,10.99048]
[1776529165991,48.69,76013.29,0.0,-0.07707,4e-05,10.99048]
[1776529165884,48.69,76027.18,0.0,-0.07652,4e-05,10.93348]
[1776529166120,48.69,76027.18,0.0,-0.07652,4e-05,10.93348]
[1776529166522,48.69,76027.18,0.0,-0.07652,4e-05,10.93348]
[1776529166771,48.69,76027.18,0.0,-0.07652,4e-05,10.93348]
[1776529166956,48.69,76066.76,0.0,-0.075,4e-05,10.77281]
[1776529167280,48.69,76066.76,0.0,-0.075,4e-05,10.77281]
[1776529167284,48.69,76066.76,0.0,-0.075,4e-05,10.77281]
[1776529167521,48.69,76066.76,0.0,-0.075,4e-05,10.77281]
[1776529167840,48.68,76066.76,0.0,-0.075,4e-05,10.77229]
[1776529170266,48.68,76077.65,0.0,-0.07458,4e-05,10.72776]
[1776529170346,48.68,76077.65,0.0,-0.07458,4e-05,10.72776]
[1776529170871,48.68,76075.93,0.0,-0.07464,4e-05,10.7347]
[1776529171500,48.68,76075.93,0.0,-0.07464,4e-05,10.7347]
[1776529171561,48.68,76075.93,0.0,-0.07464,4e-05,10.7347]
[1776529171876,48.68,76074.8,0.0,-0.07466,4e-05,10.73604]
[1776529173283,48.68,76073.99,0.0,-0.07469,4e-05,10.73916]
[1776529173917,48.68,76076.07,0.0,-0.07461,4e-05,10.73063]
[1776529174363,48.68,76076.07,0.0,-0.07461,4e-05,10.73063]
[1776529174393,48.68,76076.07,0.0,-0.07461,4e-05,10.73063]
[1776529174712,48.68,76076.07,0.0,-0.07461,4e-05,10.73063]
[1776529175429,48.68,76079.25,0.0,-0.07449,4e-05,10.71744]
[1776529175593,48.68,76079.25,0.0,-0.07449,4e-05,10.71744]
[1776529175908,48.68,76082.77,0.0,-0.07435,4e-05,10.70292]
[1776529177442,48.68,76086.28,0.0,-0.07422,4e-05,10.68849]
[1776529178289,48.68,76084.19,0.0,-0.07429,4e-05,10.69665]
[1776529178415,48.68,76084.19,0.0,-0.07429,4e-05,10.69665]
[1776529180769,48.68,76077.31,0.0,-0.07455,4e-05,10.72385]
[1776529180953,48.68,76077.31,0.0,-0.07455,4e-05,10.72385]
[1776529181015,48.68,76084.61,0.0,-0.07427,4e-05,10.69408]
[1776529184350,48.68,76089.14,0.0,-0.07409,4e-05,10.675]
[1776529187785,48.67,76073.17,0.0,-0.07469,4e-05,10.73861]
[1776529187843,48.67,76073.17,0.0,-0.07469,4e-05,10.73861]
[1776529190259,48.67,76063.07,0.0,-0.07507,4e-05,10.77881]
[1776529190342,48.67,76063.07,0.0,-0.07507,4e-05,10.77881]
[1776529193469,48.67,76058.47,0.0,-0.07524,4e-05,10.79642]
[1776529199078,48.66,76050.97,0.0,-0.0755,4e-05,10.82447]
[1776529201828,48.66,76049.53,0.0,-0.07555,4e-05,10.82996]
[1776529201925,48.66,76049.53,0.0,-0.07555,4e-05,10.82996]
[1776529201933,48.66,76049.53,0.0,-0.07555,4e-05,10.82996]
[1776529201989,48.66,76047.47,0.0,-0.07563,4e-05,10.8376]
[1776529202525,48.66,76047.47,0.0,-0.07563,4e-05,10.8376]
[1776529202652,48.66,76047.47,0.0,-0.07563,4e-05,10.8376]
[1776529204621,48.66,76036.41,0.0,-0.07605,4e-05,10.88179]
[1776529205873,48.66,76034.73,0.0,-0.07611,4e-05,10.88819]
[1776529205945,48.66,76034.73,0.0,-0.07611,4e-05,10.88819]
[1776529205984,48.66,76034.73,0.0,-0.07611,4e-05,10.88819]
[1776529205948,48.66,76034.38,0.0,-0.07612,4e-05,10.88917]
[1776529206106,48.66,76034.38,0.0,-0.07612,4e-05,10.88917]
[1776529206779,48.66,76034.38,0.0,-0.07612,4e-05,10.88917]
[1776529206880,48.66,76026.74,0.0,-0.07641,4e-05,10.91984]
[1776529209373,48.66,76021.98,0.0,-0.07659,4e-05,10.93905]
[1776529209472,48.66,76021.98,0.0,-0.07659,4e-05,10.93905]
[1776529209483,48.66,76021.98,0.0,-0.07659,4e-05,10.93905]
[1776529209486,48.66,76021.98,0.0,-0.07659,4e-05,10.93905]
[1776529209585,48.66,76032.37,0.0,-0.07618,4e-05,10.8962]
[1776529210768,48.66,76032.37,0.0,-0.07618,4e-05,10.8962]
[1776529210862,48.66,76032.37,0.0,-0.07618,4e-05,10.8962]
[1776529210864,48.66,76055.41,0.0,-0.07529,4e-05,10.80232]
[1776529211374,48.66,76078.78,0.0,-0.0744,4e-05,10.70782]
[1776529212055,48.66,76078.78,0.0,-0.0744,4e-05,10.70782]
[1776529212060,48.66,76078.78,0.0,-0.0744,4e-05,10.70782]
[1776529212164,48.65,76078.78,0.0,-0.0744,4e-05,10.70752]
[1776529215368,48.65,76091.8,0.0,-0.0739,4e-05,10.65444]
[1776529215735,48.65,76108.05,0.0,-0.07329,4e-05,10.58893]
[1776529216361,48.65,76129.92,0.0,-0.07247,4e-05,10.50141]
[1776529218058,48.65,76129.92,0.0,-0.07247,4e-05,10.50136]
[1776529221443,48.65,76109.84,0.0,-0.07322,4e-05,10.58164]
[1776529222485,48.65,76109.84,0.0,-0.07322,4e-05,10.58164]
[1776529222535,48.65,76104.7,0.0,-0.07341,4e-05,10.6022]
[1776529224104,48.65,76104.7,0.0,-0.07341,4e-05,10.6022]
[1776529224255,48.65,76099.32,0.0,-0.07361,4e-05,10.62377]
[1776529225744,48.65,76099.32,0.0,-0.07361,4e-05,10.62377]
[1776529225787,48.65,76140.03,0.0,-0.07209,4e-05,10.46074]
[1776529227030,48.65,76140.03,0.0,-0.07209,4e-05,10.46074]
[1776529228209,48.65,76144.35,0.0,-0.07193,4e-05,10.44347]
[1776529228224,48.65,76144.35,0.0,-0.07193,4e-05,10.44347]
[1776529228885,48.65,76144.35,0.0,-0.07193,4e-05,10.44347]
[1776529230261,48.65,76137.39,0.0,-0.07219,4e-05,10.47121]
[1776529230318,48.65,76127.98,0.0,-0.07254,4e-05,10.50878]
[1776529235335,48.65,76113.31,0.0,-0.07307,4e-05,10.56452]
[1776529237764,48.65,76138.42,0.0,-0.07213,4e-05,10.46417]
[1776529238361,48.65,76138.42,0.0,-0.07213,4e-05,10.46417]
[1776529238461,48.65,76158.26,0.0,-0.0714,4e-05,10.38525]
[1776529240479,48.65,76190.65,0.0,-0.07021,4e-05,10.25697]
[1776529241592,48.65,76209.94,0.0,-0.06952,4e-05,10.18087]
[1776529243389,48.65,76228.1,0.0,-0.06886,4e-05,10.10959]
[1776529245409,48.65,76244.43,0.0,-0.06828,4e-05,10.04562]
[1776529246777,48.65,76295.0,0.0,-0.0665,3e-05,9.84934]
[1776529249791,48.65,76305.89,0.0,-0.06612,3e-05,9.80729]
[1776529249853,48.65,76329.96,0.0,-0.06529,3e-05,9.71494]
[1776529250153,48.65,76329.96,0.0,-0.06529,3e-05,9.71494]
[1776529250690,48.65,76329.96,0.0,-0.06529,3e-05,9.71494]
[1776529251008,48.65,76329.96,0.0,-0.06529,3e-05,9.71494]
[1776529251018,48.65,76341.2,0.0,-0.06491,3e-05,9.67198]
[1776529251120,48.65,76341.2,0.0,-0.06491,3e-05,9.67198]
[1776529251318,48.65,76341.2,0.0,-0.06491,3e-05,9.67198]
[1776529251667,48.65,76332.49,0.0,-0.06521,3e-05,9.70499]
[1776529253642,48.65,76332.49,0.0,-0.0652,3e-05,9.70465]
[1776529254249,48.65,76320.18,0.0,-0.06562,3e-05,9.75179]
[1776529254359,48.65,76320.18,0.0,-0.06562,3e-05,9.75179]
[1776529254480,48.65,76320.18,0.0,-0.06562,3e-05,9.75164]
[1776529256053,48.65,76320.18,0.0,-0.06562,3e-05,9.75164]
[1776529256859,48.65,76327.29,0.0,-0.06538,3e-05,9.72428]
[1776529256961,48.65,76317.92,0.0,-0.0657,3e-05,9.76014]
[1776529257898,48.65,76317.92,0.0,-0.0657,3e-05,9.76014]
[1776529258787,48.65,76315.86,0.0,-0.06577,3e-05,9.76805]
[1776529258871,48.65,76319.28,0.0,-0.06565,3e-05,9.75492]
[1776529259187,48.65,76319.28,0.0,-0.06565,3e-05,9.75492]
[1776529259513,48.65,76319.28,0.0,-0.06565,3e-05,9.75495]
[1776529260849,48.65,76319.28,0.0,-0.06565,3e-05,9.75495]
[1776529261003,48.65,76294.63,0.0,-0.06651,3e-05,9.84995]
[1776529262900,48.65,76282.99,0.0,-0.06691,3e-05,9.8949]
[1776529264913,48.65,76241.49,0.0,-0.06838,4e-05,10.05621]
[1776529267577,48.65,76220.54,0.0,-0.06912,4e-05,10.13789]
[1776529270923,48.65,76206.74,0.0,-0.06962,4e-05,10.19173]
[1776529271313,48.65,76197.79,0.0,-0.06994,4e-05,10.22662]
[1776529272977,48.65,76202.09,0.0,-0.06978,4e-05,10.20969]
[1776529273343,48.65,76206.38,0.0,-0.06962,4e-05,10.19267]
[1776529275957,48.65,76217.22,0.0,-0.06923,4e-05,10.15003]
[1776529276066,48.65,76248.37,0.0,-0.06812,4e-05,10.02828]
[1776529276423,48.65,76248.37,0.0,-0.06812,4e-05,10.02828]
[1776529276718,48.65,76248.37,0.0,-0.06812,4e-05,10.02828]
[1776529276750,48.65,76248.37,0.0,-0.06812,4e-05,10.02828]
[1776529277083,48.65,76272.63,0.0,-0.06727,4e-05,9.93402]
[1776529277440,48.65,76272.63,0.0,-0.06727,4e-05,9.93402]
[1776529277472,48.65,76272.63,0.0,-0.06727,4e-05,9.93402]
[1776529277663,48.65,76272.63,0.0,-0.06727,4e-05,9.93421]
[1776529279679,48.65,76256.12,0.0,-0.06785,4e-05,9.9985]
[1776529280614,48.65,76256.12,0.0,-0.06785,4e-05,9.9985]
[1776529282290,48.65,76232.89,0.0,-0.06868,4e-05,10.08967]
[1776529283833,48.65,76232.89,0.0,-0.06868,4e-05,10.08983]
[1776529284094,48.65,76218.68,0.0,-0.06919,4e-05,10.14557]
[1776529285112,48.65,76225.38,0.0,-0.06895,4e-05,10.11948]
[1776529285896,48.65,76225.38,0.0,-0.06895,4e-05,10.11948]
[1776529287670,48.65,76222.86,0.0,-0.06904,4e-05,10.12917]
[1776529290758,48.65,76205.77,0.0,-0.06965,4e-05,10.19566]
[1776529290766,48.65,76205.77,0.0,-0.06965,4e-05,10.19566]
[1776529290866,48.65,76191.51,0.0,-0.07017,4e-05,10.25159]
[1776529291975,48.65,76170.11,0.0,-0.07092,4e-05,10.33289]
[1776529293457,48.65,76170.11,0.0,-0.07093,4e-05,10.33296]
[1776529293774,48.65,76159.15,0.0,-0.07133,4e-05,10.37637]
[1776529298805,48.65,76168.12,0.0,-0.071,4e-05,10.3407]
[1776529303849,48.65,76158.2,0.0,-0.07136,4e-05,10.38032]
[1776529304609,48.65,76158.2,0.0,-0.07136,4e-05,10.38032]
[1776529304983,48.65,76158.2,0.0,-0.07136,4e-05,10.38032]
[1776529305027,48.65,76158.2,0.0,-0.07136,4e-05,10.38032]
[1776529307508,48.65,76157.25,0.0,-0.0714,4e-05,10.38436]
[1776529310629,48.65,76147.24,0.0,-0.07177,4e-05,10.42441]
[1776529310676,48.65,76147.24,0.0,-0.07177,4e-05,10.42441]
[1776529313778,48.65,76148.27,0.0,-0.07174,4e-05,10.42059]
[1776529313910,48.65,76148.27,0.0,-0.07174,4e-05,10.42073]
[1776529318813,48.65,76136.1,0.0,-0.07219,4e-05,10.46938]
[1776529318989,48.65,76131.03,0.0,-0.07238,4e-05,10.48972]
[1776529319925,48.65,76131.03,0.0,-0.07238,4e-05,10.48972]
[1776529319999,48.65,76113.67,0.0,-0.07303,4e-05,10.55926]
[1776529324074,48.65,76114.64,0.0,-0.07299,4e-05,10.55534]
[1776529324257,48.65,76118.75,0.0,-0.07284,4e-05,10.5389]
[1776529324561,48.65,76118.75,0.0,-0.07284,4e-05,10.5389]
[1776529325001,48.65,76122.47,0.0,-0.0727,4e-05,10.52405]
[1776529325478,48.65,76122.47,0.0,-0.0727,4e-05,10.52405]
[1776529328678,48.65,76130.43,0.0,-0.07241,4e-05,10.49255]
[1776529329030,48.65,76125.86,0.0,-0.07258,4e-05,10.51092]
[1776529331998,48.65,76112.57,0.0,-0.07308,4e-05,10.56425]
[1776529334081,48.65,76108.18,0.0,-0.07324,4e-05,10.58188]
[1776529334113,48.65,76104.56,0.0,-0.07338,4e-05,10.59641]
[1776529338768,48.65,76102.29,0.0,-0.07346,4e-05,10.60548]
[1776529344139,48.65,76106.65,0.0,-0.0733,4e-05,10.58806]
[1776529349174,48.65,76104.52,0.0,-0.07338,4e-05,10.59673]
[1776529350336,48.65,76104.52,0.0,-0.07338,4e-05,10.59673]
[1776529350425,48.65,76104.64,0.0,-0.07337,4e-05,10.59628]
[1776529354409,48.65,76102.26,0.0,-0.07345,4e-05,10.60286]
[1776529360262,48.65,76101.32,0.0,-0.07348,4e-05,10.60682]
[1776529365288,48.65,76096.53,0.0,-0.07367,4e-05,10.6262]
[1776529370325,48.65,76102.57,0.0,-0.07344,4e-05,10.60214]
[1776529375358,48.65,76092.87,0.0,-0.07381,4e-05,10.64127]
[1776529380394,48.65,76088.71,0.0,-0.07396,4e-05,10.65805]
[1776529382939,48.65,76087.52,0.0,-0.07401,4e-05,10.66283]
[1776529383016,48.65,76087.56,0.0,-0.07401,4e-05,10.66263]
[1776529383687,48.65,76087.56,0.0,-0.07401,4e-05,10.66263]
[1776529383882,48.65,76092.58,0.0,-0.07382,4e-05,10.64241]
[1776529386851,48.65,76103.07,0.0,-0.07342,4e-05,10.60036]
[1776529386951,48.65,76102.66,0.0,-0.07344,4e-05,10.6021]
[1776529389894,48.65,76102.79,0.0,-0.07344,4e-05,10.60177]
[1776529393024,48.66,76102.18,0.0,-0.07346,4e-05,10.60443]
[1776529393231,48.66,76101.87,0.0,-0.07347,4e-05,10.60588]
[1776529397145,48.66,76101.95,0.0,-0.07347,4e-05,10.60589]
[1776529399126,48.66,76102.17,0.0,-0.07347,4e-05,10.60511]
[1776529404562,48.66,76105.14,0.0,-0.07336,4e-05,10.59408]
[1776529408972,48.66,76105.46,0.0,-0.07335,4e-05,10.59313]
[1776529409622,48.66,76106.35,0.0,-0.07332,4e-05,10.58967]
[1776529409738,48.66,76106.35,0.0,-0.07332,4e-05,10.58967]
[1776529409916,48.66,76106.35,0.0,-0.07332,4e-05,10.58967]
[1776529409968,48.66,76092.08,0.0,-0.07386,4e-05,10.6471]
[1776529412326,48.66,76084.21,0.0,-0.07414,4e-05,10.67584]
[1776529413181,48.66,76084.21,0.0,-0.07414,4e-05,10.67584]
[1776529413189,48.66,76084.21,0.0,-0.07414,4e-05,10.67584]
[1776529413432,48.66,76084.53,0.0,-0.07413,4e-05,10.67452]
[1776529416190,48.66,76102.62,0.0,-0.07344,4e-05,10.60166]
[1776529417666,48.66,76102.62,0.0,-0.07344,4e-05,10.60166]
[1776529421535,48.66,76107.62,0.0,-0.07326,4e-05,10.58198]
[1776529421763,48.66,76111.27,0.0,-0.07312,4e-05,10.56745]
[1776529427722,48.66,76109.66,0.0,-0.07319,4e-05,10.57461]
[1776529428792,48.66,76109.66,0.0,-0.07319,4e-05,10.57461]
[1776529428825,48.66,76106.64,0.0,-0.07331,4e-05,10.58683]
[1776529430893,48.66,76106.64,0.0,-0.07331,4e-05,10.58693]
[1776529430990,48.66,76101.69,0.0,-0.07349,4e-05,10.60689]
[1776529432968,48.66,76082.23,0.0,-0.07423,4e-05,10.68528]
[1776529434359,48.66,76082.23,0.0,-0.07423,4e-05,10.68524]
[1776529435272,48.66,76082.23,0.0,-0.07423,4e-05,10.68524]
[1776529434771,48.66,76081.56,0.0,-0.07425,4e-05,10.68787]
[1776529435710,48.66,76081.56,0.0,-0.07425,4e-05,10.68787]
[1776529435785,48.66,76083.47,0.0,-0.07418,4e-05,10.6801]
[1776529437130,48.66,76083.47,0.0,-0.07418,4e-05,10.6801]
[1776529437676,48.66,76082.7,0.0,-0.07421,4e-05,10.68313]
[1776529438509,48.66,76082.7,0.0,-0.07421,4e-05,10.68306]
[1776529443836,48.66,76079.38,0.0,-0.07433,4e-05,10.69604]
[1776529448869,48.66,76071.82,0.0,-0.07461,4e-05,10.72599]
[1776529453905,48.66,76069.71,0.0,-0.07469,4e-05,10.73386]
[1776529458940,48.66,76069.48,0.0,-0.07469,4e-05,10.73407]
[1776529464980,48.66,76070.66,0.0,-0.07464,4e-05,10.72847]
[1776529470017,48.65,76071.18,0.0,-0.07461,4e-05,10.72572]
[1776529475051,48.65,76066.12,0.0,-0.07478,4e-05,10.74237]
[1776529480170,48.65,76065.35,0.0,-0.0748,4e-05,10.74502]
[1776529482883,48.65,76065.49,0.0,-0.0748,4e-05,10.74414]
[1776529483211,48.65,76061.87,0.0,-0.07493,4e-05,10.75832]
[1776529489149,48.65,76063.54,0.0,-0.07486,4e-05,10.75052]
[1776529494184,48.65,76064.32,0.0,-0.07482,4e-05,10.74653]
[1776529495276,48.65,76064.32,0.0,-0.07482,4e-05,10.74653]
[1776529496568,48.64,76065.11,0.0,-0.07479,4e-05,10.74301]
[1776529499536,48.64,76065.5,0.0,-0.07477,4e-05,10.74095]
[1776529500666,48.64,76066.11,0.0,-0.07474,4e-05,10.73832]
[1776529503710,48.64,76066.34,0.0,-0.07473,4e-05,10.73691]
[1776529504147,48.64,76066.34,0.0,-0.07473,4e-05,10.73691]
[1776529504860,48.64,76065.86,0.0,-0.07475,4e-05,10.7387]
[1776529506764,48.64,76057.38,0.0,-0.07507,4e-05,10.77295]
[1776529507329,48.64,76057.38,0.0,-0.07507,4e-05,10.77295]
[1776529508830,48.64,76056.58,0.0,-0.0751,4e-05,10.77627]
[1776529514327,48.64,76057.07,0.0,-0.07509,4e-05,10.77479]
[1776529519362,48.64,76059.7,0.0,-0.07499,4e-05,10.7645]
[1776529525404,48.64,76061.02,0.0,-0.07494,4e-05,10.75912]
[1776529530439,48.64,76060.7,0.0,-0.07495,4e-05,10.76001]
[1776529535476,48.64,76060.44,0.0,-0.07494,4e-05,10.75846]
[1776529540508,48.65,76060.46,0.0,-0.07495,4e-05,10.75886]
[1776529546553,48.65,76059.81,0.0,-0.07498,4e-05,10.76205]
[1776529552595,48.65,76059.8,0.0,-0.07498,4e-05,10.76262]
[1776529556205,48.65,76062.12,0.0,-0.07489,4e-05,10.75341]
[1776529557337,48.65,76061.58,0.0,-0.07492,4e-05,10.75579]
[1776529557640,48.65,76065.46,0.0,-0.07477,4e-05,10.7402]
[1776529557655,48.65,76070.13,0.0,-0.07459,4e-05,10.72133]
[1776529562665,48.65,76067.05,0.0,-0.07471,4e-05,10.73339]
[1776529565811,48.65,76064.62,0.0,-0.0748,4e-05,10.74287]
[1776529566240,48.65,76064.62,0.0,-0.0748,4e-05,10.74287]
[1776529566510,48.65,76076.78,0.0,-0.07433,4e-05,10.69346]
[1776529566584,48.65,76076.78,0.0,-0.07433,4e-05,10.69346]
[1776529567078,48.65,76092.9,0.0,-0.07372,4e-05,10.62845]
[1776529569921,48.65,76095.13,0.0,-0.07363,4e-05,10.61954]
[1776529569924,48.65,76091.91,0.0,-0.07376,4e-05,10.63252]
[1776529575309,48.65,76091.66,0.0,-0.07377,4e-05,10.63358]
[1776529575486,48.65,76093.71,0.0,-0.07369,4e-05,10.62536]
[1776529575498,48.65,76093.71,0.0,-0.07369,4e-05,10.62536]
[1776529575758,48.65,76093.06,0.0,-0.07371,4e-05,10.62801]
[1776529580184,48.65,76104.35,0.0,-0.07329,4e-05,10.58251]
[1776529585828,48.64,76101.81,0.0,-0.07337,4e-05,10.59131]
[1776529590865,48.64,76101.4,0.0,-0.07338,4e-05,10.59203]
[1776529595897,48.64,76098.11,0.0,-0.07347,4e-05,10.60136]
[1776529597450,48.64,76098.11,0.0,-0.07347,4e-05,10.60136]
[1776529597911,48.64,76096.89,0.0,-0.07352,4e-05,10.60594]
[1776529600378,48.64,76098.64,0.0,-0.07345,4e-05,10.59876]
[1776529600448,48.64,76100.97,0.0,-0.07336,4e-05,10.58926]
[1776529603434,48.64,76100.97,0.0,-0.07336,4e-05,10.58899]
[1776529608773,48.64,76104.21,0.0,-0.07323,4e-05,10.57519]
[1776529609260,48.64,76104.21,0.0,-0.07323,4e-05,10.57519]
[1776529609269,48.64,76104.21,0.0,-0.07323,4e-05,10.57519]
[1776529614583,48.63,76114.75,0.0,-0.07283,4e-05,10.53233]
[1776529620168,48.63,76117.25,0.0,-0.07273,4e-05,10.52195]
[1776529626111,48.63,76126.04,0.0,-0.0724,4e-05,10.48639]
[1776529631146,48.63,76135.47,0.0,-0.07204,4e-05,10.44788]
[1776529636181,48.63,76128.96,0.0,-0.07228,4e-05,10.47334]
[1776529641217,48.63,76121.31,0.0,-0.07256,4e-05,10.50368]
[1776529647258,48.63,76116.26,0.0,-0.07275,4e-05,10.52349]
[1776529652299,48.63,76113.85,0.0,-0.07282,4e-05,10.52971]
[1776529657328,48.63,76119.26,0.0,-0.07261,4e-05,10.50751]
[1776529662363,48.62,76117.65,0.0,-0.07267,4e-05,10.51357]
[1776529667398,48.62,76112.79,0.0,-0.07284,4e-05,10.53259]
[1776529672432,48.62,76112.06,0.0,-0.07287,4e-05,10.53498]
[1776529677472,48.62,76118.32,0.0,-0.07263,4e-05,10.50938]
[1776529682746,48.62,76117.86,0.0,-0.07264,4e-05,10.51082]
[1776529687850,48.62,76118.92,0.0,-0.0726,4e-05,10.5062]
[1776529693584,48.62,76111.11,0.0,-0.07287,4e-05,10.53556]
[1776529698619,48.61,76110.69,0.0,-0.07288,4e-05,10.53607]
[1776529703652,48.61,76123.97,0.0,-0.07237,4e-05,10.48222]
[1776529708688,48.61,76124.23,0.0,-0.07236,4e-05,10.48019]
[1776529713059,48.61,76117.43,0.0,-0.07259,4e-05,10.50422]
[1776529714288,48.61,76117.32,0.0,-0.07259,4e-05,10.50456]
[1776529719767,48.61,76120.99,0.0,-0.07245,4e-05,10.4897]
[1776529721313,48.61,76120.99,0.0,-0.07245,4e-05,10.4897]
[1776529721327,48.61,76120.99,0.0,-0.07245,4e-05,10.4897]
[1776529726815,48.61,76124.91,0.0,-0.07231,4e-05,10.47393]
[1776529731858,48.61,76123.12,0.0,-0.07237,4e-05,10.48106]
[1776529736886,48.61,76121.71,0.0,-0.07243,4e-05,10.48667]
[1776529741922,48.61,76121.14,0.0,-0.07245,4e-05,10.48889]
[1776529744790,48.61,76113.42,0.0,-0.07273,4e-05,10.51968]
[1776529744797,48.61,76113.42,0.0,-0.07273,4e-05,10.51968]
[1776529745163,48.61,76113.42,0.0,-0.07273,4e-05,10.51968]
[1776529745227,48.61,76112.81,0.0,-0.07276,4e-05,10.52207]
[1776529746786,48.61,76112.81,0.0,-0.07276,4e-05,10.52202]
[1776529746841,48.61,76112.78,0.0,-0.07276,4e-05,10.52214]
[1776529748777,48.61,76112.78,0.0,-0.07276,4e-05,10.52203]
[1776529748854,48.61,76112.78,0.0,-0.07276,4e-05,10.52203]
[1776529748945,48.61,76112.85,0.0,-0.07275,4e-05,10.52169]
[1776529754005,48.61,76112.96,0.0,-0.07275,4e-05,10.52099]
[1776529759040,48.61,76110.63,0.0,-0.07283,4e-05,10.53005]
[1776529764076,48.6,76100.46,0.0,-0.07321,4e-05,10.57037]
[1776529769111,48.6,76102.4,0.0,-0.07313,4e-05,10.56195]
[1776529774146,48.6,76105.03,0.0,-0.07301,4e-05,10.54777]
[1776529781194,48.6,76106.1,0.0,-0.07296,4e-05,10.54279]
[1776529786230,48.6,76107.12,0.0,-0.07292,4e-05,10.53824]
[1776529789336,48.6,76108.22,0.0,-0.07288,4e-05,10.53366]
[1776529789347,48.6,76104.07,0.0,-0.07303,4e-05,10.55021]
[1776529790647,48.6,76104.07,0.0,-0.07303,4e-05,10.55021]
[1776529792227,48.6,76103.5,0.0,-0.07305,4e-05,10.5523]
[1776529799321,48.6,76097.58,0.0,-0.07327,4e-05,10.57516]
[1776529801041,48.6,76096.62,0.0,-0.0733,4e-05,10.5789]
[1776529801070,48.6,76096.62,0.0,-0.0733,4e-05,10.5789]
[1776529801219,48.6,76096.62,0.0,-0.0733,4e-05,10.5789]
[1776529801335,48.6,76095.92,0.0,-0.07333,4e-05,10.5816]
[1776529805200,48.59,76103.18,0.0,-0.07305,4e-05,10.55221]
[1776529809013,48.59,76118.06,0.0,-0.07249,4e-05,10.49246]
[1776529809959,48.59,76118.5,0.0,-0.07248,4e-05,10.49072]
[1776529811915,48.59,76119.65,0.0,-0.07243,4e-05,10.48618]
[1776529817402,48.6,76116.87,0.0,-0.07254,4e-05,10.4974]
[1776529822778,48.6,76118.02,0.0,-0.0725,4e-05,10.49287]
[1776529822790,48.6,76118.02,0.0,-0.0725,4e-05,10.49287]
[1776529828668,48.6,76115.31,0.0,-0.0726,4e-05,10.50373]
[1776529840610,48.6,76125.57,0.0,-0.0722,4e-05,10.45981]
[1776529845645,48.6,76128.02,0.0,-0.07211,4e-05,10.45025]
[1776529850680,48.6,76140.83,0.0,-0.07164,4e-05,10.39957]
[1776529855715,48.6,76143.11,0.0,-0.07156,4e-05,10.39097]
[1776529860750,48.6,76140.94,0.0,-0.07164,4e-05,10.39962]
[1776529865996,48.6,76142.05,0.0,-0.0716,4e-05,10.39562]
[1776529873841,48.6,76144.42,0.0,-0.07152,4e-05,10.38683]
[1776529878876,48.6,76135.76,0.0,-0.07184,4e-05,10.42148]
[1776529883105,48.6,76135.94,0.0,-0.07183,4e-05,10.4208]
[1776529883130,48.6,76129.51,0.0,-0.07207,4e-05,10.44644]
[1776529885190,48.6,76129.81,0.0,-0.07206,4e-05,10.44525]
[1776529885293,48.6,76122.65,0.0,-0.07233,4e-05,10.47372]
[1776529890963,48.6,76118.92,0.0,-0.07246,4e-05,10.48825]
[1776529896206,48.6,76118.24,0.0,-0.07246,4e-05,10.48743]
[1776529898275,48.6,76118.24,0.0,-0.07246,4e-05,10.48735]
[1776529898708,48.6,76118.24,0.0,-0.07246,4e-05,10.48735]
[1776529898749,48.6,76118.24,0.0,-0.07246,4e-05,10.48735]
[1776529899125,48.6,76114.82,0.0,-0.07259,4e-05,10.50088]
[1776529900457,48.6,76114.82,0.0,-0.07259,4e-05,10.50088]
[1776529901639,48.6,76110.06,0.0,-0.07277,4e-05,10.51984]
[1776529903478,48.6,76110.68,0.0,-0.07274,4e-05,10.51723]
[1776529903514,48.6,76102.07,0.0,-0.07306,4e-05,10.55146]
[1776529905225,48.6,76102.07,0.0,-0.07306,4e-05,10.55146]
[1776529905403,48.6,76102.07,0.0,-0.07306,4e-05,10.55146]
[1776529905475,48.6,76099.98,0.0,-0.07314,4e-05,10.55953]
[1776529906380,48.6,76099.98,0.0,-0.07314,4e-05,10.55953]
[1776529906659,48.6,76099.98,0.0,-0.07314,4e-05,10.55953]
[1776529906738,48.6,76099.98,0.0,-0.07314,4e-05,10.55953]
[1776529906709,48.6,76091.27,0.0,-0.07347,4e-05,10.59436]
[1776529907557,48.6,76091.27,0.0,-0.07347,4e-05,10.59436]
[1776529907655,48.6,76087.45,0.0,-0.07361,4e-05,10.6098]
[1776529908383,48.6,76087.45,0.0,-0.07361,4e-05,10.6098]
[1776529910839,48.6,76083.53,0.0,-0.07376,4e-05,10.62574]
[1776529911499,48.6,76083.53,0.0,-0.07376,4e-05,10.62574]
[1776529911790,48.6,76079.21,0.0,-0.07392,4e-05,10.64316]
[1776529917143,48.6,76078.7,0.0,-0.07394,4e-05,10.64529]
[1776529924610,48.6,76078.35,0.0,-0.07396,4e-05,10.64676]
[1776529930235,48.6,76075.1,0.0,-0.07408,4e-05,10.66002]
[1776529935272,48.6,76073.64,0.0,-0.07414,4e-05,10.66594]
[1776529940309,48.6,76073.33,0.0,-0.07415,4e-05,10.66721]
[1776529944239,48.6,76074.35,0.0,-0.07411,4e-05,10.66312]
[1776529944340,48.6,76074.24,0.0,-0.07412,4e-05,10.66357]
[1776529953873,48.6,76074.24,0.0,-0.07412,4e-05,10.6636]
[1776529959442,48.6,76073.51,0.0,-0.07413,4e-05,10.66372]
[1776529960511,48.6,76073.51,0.0,-0.07413,4e-05,10.66372]
[1776529960542,48.6,76073.48,0.0,-0.07413,4e-05,10.66386]
[1776529964581,48.6,76074.16,0.0,-0.0741,4e-05,10.66119]
[1776529964583,48.6,76073.96,0.0,-0.07411,4e-05,10.66202]
[1776529970668,48.6,76073.95,0.0,-0.07411,4e-05,10.6622]
[1776529970769,48.6,76073.65,0.0,-0.07412,4e-05,10.66344]
[1776529976770,48.6,76070.75,0.0,-0.07424,4e-05,10.67525]
[1776529978092,48.6,76070.75,0.0,-0.07424,4e-05,10.67526]
[1776529978575,48.6,76070.97,0.0,-0.07423,4e-05,10.67438]
[1776529981117,48.6,76063.69,0.0,-0.0745,4e-05,10.70376]
[1776529981597,48.6,76060.55,0.0,-0.07462,4e-05,10.71642]
[1776529983290,48.6,76052.5,0.0,-0.07493,4e-05,10.74892]
[1776529984902,48.6,76053.17,0.0,-0.0749,4e-05,10.74597]
[1776529986934,48.6,76050.16,0.0,-0.07502,4e-05,10.75792]
[1776529987639,48.6,76050.16,0.0,-0.07502,4e-05,10.75778]
[1776529992673,48.6,76049.5,0.0,-0.07503,4e-05,10.75974]
[1776529997710,48.6,76043.71,0.0,-0.07525,4e-05,10.78304]
[1776529998230,48.6,76043.71,0.0,-0.07525,4e-05,10.78304]
[1776529998716,48.59,76044.27,0.0,-0.07523,4e-05,10.78057]
[1776530004759,48.6,76046.19,0.0,-0.07516,4e-05,10.77321]
[1776530009797,48.6,76032.29,0.0,-0.0757,4e-05,10.82997]
[1776530009951,48.6,76032.29,0.0,-0.0757,4e-05,10.82997]
[1776530010691,48.6,76032.29,0.0,-0.0757,4e-05,10.82997]
[1776530010777,48.6,76032.29,0.0,-0.0757,4e-05,10.82997]
[1776530011147,48.6,76023.87,0.0,-0.07603,4e-05,10.86423]
[1776530011226,48.6,76023.87,0.0,-0.07603,4e-05,10.86423]
[1776530011276,48.6,76023.87,0.0,-0.07603,4e-05,10.86423]
[1776530011344,48.6,76023.87,0.0,-0.07603,4e-05,10.86423]
[1776530013437,48.6,76027.74,0.0,-0.07586,4e-05,10.84528]
[1776530013824,48.6,76030.48,0.0,-0.07575,4e-05,10.83408]
[1776530013963,48.6,76030.48,0.0,-0.07575,4e-05,10.83408]
[1776530019892,48.6,76029.55,0.0,-0.07578,4e-05,10.83764]
[1776530023611,48.6,76038.79,0.0,-0.07543,4e-05,10.79993]
[1776530023630,48.6,76038.79,0.0,-0.07543,4e-05,10.79993]
[1776530026495,48.6,76040.48,0.0,-0.07536,4e-05,10.79306]
[1776530027642,48.6,76044.39,0.0,-0.07521,4e-05,10.77722]
[1776530031712,48.6,76037.91,0.0,-0.07546,4e-05,10.80347]
[1776530037193,48.59,76039.96,0.0,-0.07538,4e-05,10.79483]
[1776530039803,48.59,76039.96,0.0,-0.07538,4e-05,10.79483]
[1776530041844,48.59,76039.15,0.0,-0.07541,4e-05,10.79801]
[1776530047707,48.59,76039.83,0.0,-0.07538,4e-05,10.79506]
[1776530047852,48.59,76039.83,0.0,-0.07538,4e-05,10.79506]
[1776530052360,48.59,76048.51,0.0,-0.07504,4e-05,10.75934]
[1776530052692,48.59,76048.51,0.0,-0.07504,4e-05,10.75934]
[1776530052747,48.59,76052.64,0.0,-0.07488,4e-05,10.74253]
[1776530055109,48.59,76068.7,0.0,-0.07427,4e-05,10.67762]
[1776530058095,48.59,76068.49,0.0,-0.07428,4e-05,10.67879]
[1776530059137,48.59,76068.49,0.0,-0.07428,4e-05,10.6789]
[1776530064263,48.59,76062.58,0.0,-0.07451,4e-05,10.70324]
[1776530064302,48.59,76062.58,0.0,-0.07451,4e-05,10.70324]
[1776530070215,48.6,76059.11,0.0,-0.07465,4e-05,10.71792]
[1776530073991,48.6,76058.79,0.0,-0.07464,4e-05,10.71635]
[1776530079377,48.6,76056.28,0.0,-0.07474,4e-05,10.72685]
[1776530085318,48.6,76052.48,0.0,-0.07489,4e-05,10.74263]
[1776530086305,48.6,76052.48,0.0,-0.07489,4e-05,10.74263]
[1776530088431,48.6,76062.11,0.0,-0.07453,4e-05,10.70376]
[1776530088532,48.6,76069.33,0.0,-0.07425,4e-05,10.67466]
[1776530089131,48.6,76069.33,0.0,-0.07425,4e-05,10.67466]
[1776530089188,48.6,76069.33,0.0,-0.07425,4e-05,10.67466]
[1776530089347,48.6,76069.33,0.0,-0.07425,4e-05,10.67476]
[1776530090736,48.6,76069.33,0.0,-0.07425,4e-05,10.67476]
[1776530090799,48.6,76069.33,0.0,-0.07425,4e-05,10.67476]
[1776530090870,48.6,76079.66,0.0,-0.07386,4e-05,10.63327]
[1776530093976,48.6,76080.02,0.0,-0.07385,4e-05,10.63247]
[1776530094724,48.6,76080.02,0.0,-0.07385,4e-05,10.63247]
[1776530094749,48.6,76079.29,0.0,-0.07388,4e-05,10.63565]
[1776530100428,48.6,76075.0,0.0,-0.07406,4e-05,10.65436]
[1776530101776,48.6,76075.0,0.0,-0.07406,4e-05,10.65436]
[1776530101787,48.6,76075.0,0.0,-0.07406,4e-05,10.65436]
[1776530101828,48.6,76072.27,0.0,-0.07416,4e-05,10.6656]
[1776530104858,48.61,76080.67,0.0,-0.07385,4e-05,10.63218]
[1776530104955,48.61,76089.25,0.0,-0.07353,4e-05,10.59793]
[1776530106877,48.61,76091.54,0.0,-0.07344,4e-05,10.589]
[1776530108925,48.61,76090.24,0.0,-0.0735,4e-05,10.5949]
[1776530114001,48.61,76087.77,0.0,-0.0736,4e-05,10.60536]
[1776530117399,48.61,76086.99,0.0,-0.07364,4e-05,10.60947]
[1776530117919,48.61,76087.19,0.0,-0.07363,4e-05,10.60899]
[1776530121608,48.61,76101.52,0.0,-0.0731,4e-05,10.55234]
[1776530126643,48.62,76101.74,0.0,-0.0731,4e-05,10.55214]
[1776530131679,48.62,76100.3,0.0,-0.07314,4e-05,10.55562]
[1776530133304,48.62,76099.64,0.0,-0.07317,4e-05,10.55842]
[1776530133406,48.62,76098.62,0.0,-0.07321,4e-05,10.56267]
[1776530135291,48.62,76098.62,0.0,-0.07321,4e-05,10.56267]
[1776530135392,48.62,76098.62,0.0,-0.07321,4e-05,10.56298]
[1776530140491,48.62,76097.36,0.0,-0.07326,4e-05,10.56865]
[1776530140740,48.62,76099.44,0.0,-0.07318,4e-05,10.56046]
[1776530145764,48.62,76101.49,0.0,-0.07311,4e-05,10.55295]
[1776530151818,48.63,76101.32,0.0,-0.07313,4e-05,10.55487]
[1776530156854,48.63,76098.28,0.0,-0.07325,4e-05,10.56798]
[1776530161894,48.63,76096.5,0.0,-0.07333,4e-05,10.5759]
[1776530166924,48.63,76098.45,0.0,-0.07326,4e-05,10.56891]
[1776530171961,48.63,76095.77,0.0,-0.07337,4e-05,10.58052]
[1776530178000,48.64,76094.25,0.0,-0.07344,4e-05,10.58757]
[1776530184044,48.64,76092.87,0.0,-0.0735,4e-05,10.59399]
[1776530189081,48.64,76092.67,0.0,-0.07351,4e-05,10.59551]
[1776530194115,48.64,76091.75,0.0,-0.07353,4e-05,10.59685]
[1776530199151,48.64,76091.72,0.0,-0.07354,4e-05,10.59768]
[1776530204185,48.64,76083.23,0.0,-0.07387,4e-05,10.63239]
[1776530207773,48.64,76079.56,0.0,-0.07401,4e-05,10.64735]
[1776530207817,48.64,76076.93,0.0,-0.07411,4e-05,10.65807]
[1776530213248,48.64,76076.37,0.0,-0.07413,4e-05,10.66055]
[1776530218646,48.64,76076.76,0.0,-0.07412,4e-05,10.65908]
[1776530226339,48.65,76077.34,0.0,-0.0741,4e-05,10.65705]
[1776530233423,48.65,76076.35,0.0,-0.07414,4e-05,10.66111]
[1776530238606,48.65,76075.48,0.0,-0.07417,4e-05,10.66487]
[1776530243633,48.65,76074.86,0.0,-0.0742,4e-05,10.66747]
[1776530248677,48.65,76074.32,0.0,-0.07422,4e-05,10.66975]
[1776530254535,48.65,76073.21,0.0,-0.07424,4e-05,10.67128]
[1776530259569,48.65,76073.27,0.0,-0.07424,4e-05,10.67114]
[1776530263652,48.65,76085.18,0.0,-0.07379,4e-05,10.62324]
[1776530263754,48.65,76086.46,0.0,-0.07374,4e-05,10.61815]
[1776530265594,48.65,76086.46,0.0,-0.07374,4e-05,10.61824]
[1776530265682,48.65,76085.37,0.0,-0.07379,4e-05,10.62272]
[1776530270683,48.65,76086.54,0.0,-0.07375,4e-05,10.61853]
[1776530271711,48.65,76086.54,0.0,-0.07375,4e-05,10.61853]
[1776530271728,48.65,76085.94,0.0,-0.07377,4e-05,10.62105]
[1776530275910,48.65,76086.04,0.0,-0.07377,4e-05,10.62087]
[1776530277822,48.65,76085.63,0.0,-0.07379,4e-05,10.62286]
[1776530279825,48.65,76072.02,0.0,-0.0743,4e-05,10.67785]
[1776530279835,48.65,76068.16,0.0,-0.07445,4e-05,10.69378]
[1776530285752,48.65,76069.16,0.0,-0.07442,4e-05,10.69067]
[1776530290787,48.65,76073.65,0.0,-0.07425,4e-05,10.6726]
[1776530295997,48.65,76075.82,0.0,-0.07417,4e-05,10.66401]
[1776530301995,48.66,76084.99,0.0,-0.07383,4e-05,10.62745]
[1776530309119,48.66,76078.19,0.0,-0.07409,4e-05,10.65543]
[1776530315961,48.66,76078.08,0.0,-0.07408,4e-05,10.65325]
[1776530320997,48.66,76078.54,0.0,-0.07408,4e-05,10.65262]
[1776530326032,48.66,76078.59,0.0,-0.07409,4e-05,10.65423]
[1776530331066,48.67,76078.94,0.0,-0.07409,4e-05,10.65463]
[1776530336102,48.67,76082.86,0.0,-0.07396,4e-05,10.64064]
[1776530341138,48.68,76083.22,0.0,-0.07396,4e-05,10.64083]
[1776530346173,48.68,76091.81,0.0,-0.07365,4e-05,10.60713]
[1776530351207,48.68,76095.67,0.0,-0.07351,4e-05,10.59236]
[1776530356243,48.68,76095.2,0.0,-0.07353,4e-05,10.59512]
[1776530360949,48.68,76095.24,0.0,-0.07354,4e-05,10.5955]
[1776530360988,48.68,76094.94,0.0,-0.07355,4e-05,10.59708]
[1776530366313,48.69,76094.51,0.0,-0.07357,4e-05,10.59974]
[1776530371347,48.69,76094.48,0.0,-0.07357,4e-05,10.59774]
[1776530376383,48.69,76094.49,0.0,-0.07357,4e-05,10.59862]
[1776530381444,48.69,76094.0,0.0,-0.0736,4e-05,10.60148]
[1776530384080,48.69,76080.34,0.0,-0.07412,4e-05,10.65673]
[1776530384109,48.69,76073.54,0.0,-0.07438,4e-05,10.68452]
[1776530387567,48.7,76074.17,0.0,-0.07436,4e-05,10.68273]
[1776530387734,48.7,76075.73,0.0,-0.07431,4e-05,10.67679]
[1776530393501,48.7,76066.09,0.0,-0.07469,4e-05,10.71726]
[1776530398781,48.7,76066.27,0.0,-0.0747,4e-05,10.71792]
[1776530404649,48.7,76066.39,0.0,-0.0747,4e-05,10.71824]
[1776530409845,48.71,76070.47,0.0,-0.07457,4e-05,10.70419]
[1776530415659,48.71,76071.17,0.0,-0.07455,4e-05,10.70301]
[1776530420692,48.72,76071.82,0.0,-0.07454,4e-05,10.70173]
[1776530425727,48.72,76072.09,0.0,-0.07454,4e-05,10.70197]
[1776530430761,48.72,76072.28,0.0,-0.07455,4e-05,10.70251]
[1776530435797,48.73,76072.48,0.0,-0.07453,4e-05,10.69991]
[1776530440836,48.73,76070.24,0.0,-0.07463,4e-05,10.71023]
[1776530445867,48.73,76068.33,0.0,-0.07471,4e-05,10.71909]
[1776530448482,48.73,76063.34,0.0,-0.07491,4e-05,10.73968]
[1776530453923,48.73,76057.2,0.0,-0.07515,4e-05,10.76554]
[1776530458958,48.74,76056.88,0.0,-0.07517,4e-05,10.76753]
[1776530463992,48.74,76056.85,0.0,-0.07518,4e-05,10.76831]
[1776530470271,48.74,76057.87,0.0,-0.07515,4e-05,10.76493]
[1776530476080,48.74,76058.3,0.0,-0.07514,4e-05,10.76389]
[1776530481122,48.74,76057.81,0.0,-0.07516,4e-05,10.7664]
[1776530485294,48.74,76057.81,0.0,-0.07516,4e-05,10.7664]
[1776530487308,48.74,76054.82,0.0,-0.07528,4e-05,10.77891]
[1776530487337,48.74,76054.82,0.0,-0.07528,4e-05,10.77891]
[1776530487372,48.74,76054.82,0.0,-0.07528,4e-05,10.77891]
[1776530487311,48.74,76055.14,0.0,-0.07527,4e-05,10.7777]
[1776530488345,48.74,76055.14,0.0,-0.07527,4e-05,10.7777]
[1776530489171,48.74,76055.18,0.0,-0.07527,4e-05,10.7777]
[1776530491271,48.74,76055.18,0.0,-0.07527,4e-05,10.7777]
[1776530496720,48.74,76055.89,0.0,-0.07522,4e-05,10.7722]
[1776530497358,48.74,76055.89,0.0,-0.07522,4e-05,10.7722]
[1776530497365,48.74,76055.89,0.0,-0.07522,4e-05,10.7722]
[1776530498336,48.75,76061.81,0.0,-0.075,4e-05,10.74852]
[1776530503372,48.75,76060.82,0.0,-0.07504,4e-05,10.75306]
[1776530508843,48.75,76059.03,0.0,-0.07512,4e-05,10.76078]
[1776530513863,48.75,76068.64,0.0,-0.07475,4e-05,10.7222]
[1776530513947,48.75,76068.64,0.0,-0.07475,4e-05,10.7222]
[1776530517698,48.75,76068.96,0.0,-0.07473,4e-05,10.7204]
[1776530518372,48.75,76069.19,0.0,-0.07472,4e-05,10.71935]
[1776530521737,48.75,76070.62,0.0,-0.07467,4e-05,10.71321]
[1776530521834,48.75,76070.62,0.0,-0.07467,4e-05,10.71321]
[1776530522082,48.75,76070.62,0.0,-0.07467,4e-05,10.71321]
[1776530522138,48.75,76070.62,0.0,-0.07467,4e-05,10.71321]
[1776530522401,48.75,76065.23,0.0,-0.07487,4e-05,10.73511]
[1776530523409,48.75,76050.87,0.0,-0.07542,4e-05,10.79327]
[1776530524189,48.75,76050.87,0.0,-0.07542,4e-05,10.79327]
[1776530524415,48.75,76050.11,0.0,-0.07545,4e-05,10.79637]
[1776530528064,48.75,76051.8,0.0,-0.07539,4e-05,10.7896]
[1776530533511,48.75,76051.15,0.0,-0.07541,4e-05,10.7923]
[1776530540763,48.75,76054.22,0.0,-0.0753,4e-05,10.78017]
[1776530547579,48.75,76054.87,0.0,-0.07528,4e-05,10.77775]
[1776530552615,48.75,76056.3,0.0,-0.0752,4e-05,10.76907]
[1776530554369,48.75,76056.3,0.0,-0.0752,4e-05,10.76907]
[1776530556644,48.75,76041.57,0.0,-0.07577,4e-05,10.82885]
[1776530560451,48.75,76043.44,0.0,-0.0757,4e-05,10.82118]
[1776530566377,48.75,76043.17,0.0,-0.07571,4e-05,10.8221]
[1776530566582,48.75,76043.17,0.0,-0.07571,4e-05,10.82205]
[1776530569299,48.75,76042.3,0.0,-0.07574,4e-05,10.82552]
[1776530569311,48.75,76042.3,0.0,-0.07574,4e-05,10.82552]
[1776530570046,48.75,76038.94,0.0,-0.07587,4e-05,10.8391]
[1776530570613,48.75,76039.11,0.0,-0.07586,4e-05,10.83837]
[1776530570983,48.75,76039.11,0.0,-0.07586,4e-05,10.83837]
[1776530571882,48.75,76038.89,0.0,-0.07587,4e-05,10.83921]
[1776530571892,48.75,76038.89,0.0,-0.07587,4e-05,10.83921]
[1776530574245,48.75,76039.52,0.0,-0.07585,4e-05,10.83656]
[1776530574713,48.75,76038.07,0.0,-0.0759,4e-05,10.84238]
[1776530581047,48.75,76040.61,0.0,-0.0758,4e-05,10.83169]
[1776530582774,48.75,76042.64,0.0,-0.07572,4e-05,10.82341]
[1776530582782,48.75,76042.64,0.0,-0.07572,4e-05,10.82341]
[1776530583623,48.75,76047.32,0.0,-0.07554,4e-05,10.8044]
[1776530584281,48.75,76047.32,0.0,-0.07554,4e-05,10.8044]
[1776530595935,48.75,76047.28,0.0,-0.07554,4e-05,10.80437]
[1776530601187,48.75,76048.19,0.0,-0.0755,4e-05,10.80064]
[1776530605968,48.75,76046.89,0.0,-0.07555,4e-05,10.80588]
[1776530608551,48.75,76044.0,0.0,-0.07566,4e-05,10.81751]
[1776530609882,48.75,76043.71,0.0,-0.07568,4e-05,10.81865]
[1776530615074,48.75,76034.2,0.0,-0.07603,4e-05,10.85521]
[1776530617716,48.75,76033.99,0.0,-0.07604,4e-05,10.85619]
[1776530618095,48.75,76033.93,0.0,-0.07604,4e-05,10.85637]
[1776530622018,48.75,76031.7,0.0,-0.07614,4e-05,10.86602]
[1776530622304,48.75,76031.7,0.0,-0.07614,4e-05,10.86602]
[1776530626891,48.75,76033.6,0.0,-0.07607,4e-05,10.85919]
[1776530627462,48.75,76033.6,0.0,-0.07607,4e-05,10.85919]
[1776530630800,48.75,76037.91,0.0,-0.07591,4e-05,10.84246]
[1776530631402,48.75,76041.04,0.0,-0.07579,4e-05,10.82996]
[1776530637227,48.75,76044.84,0.0,-0.07564,4e-05,10.81422]
[1776530637625,48.75,76044.84,0.0,-0.07564,4e-05,10.81422]
[1776530638235,48.75,76045.34,0.0,-0.07562,4e-05,10.81214]
[1776530639665,48.75,76045.76,0.0,-0.07561,4e-05,10.8104]
[1776530639693,48.75,76046.31,0.0,-0.07559,4e-05,10.80817]
[1776530641689,48.75,76046.31,0.0,-0.07559,4e-05,10.80863]
[1776530641719,48.75,76046.31,0.0,-0.07559,4e-05,10.80863]
[1776530642265,48.75,76046.99,0.0,-0.07557,4e-05,10.80611]
[1776530648611,48.76,76053.94,0.0,-0.0753,4e-05,10.77855]
[1776530657368,48.76,76054.07,0.0,-0.07532,4e-05,10.78027]
[1776530662403,48.76,76054.93,0.0,-0.07529,4e-05,10.77766]
[1776530664121,48.76,76055.28,0.0,-0.07528,4e-05,10.77643]
[1776530664424,48.76,76055.35,0.0,-0.07528,4e-05,10.77633]
[1776530666139,48.76,76057.96,0.0,-0.07518,4e-05,10.76597]
[1776530666431,48.76,76061.07,0.0,-0.07506,4e-05,10.7534]
[1776530669434,48.76,76062.08,0.0,-0.07503,4e-05,10.74955]
[1776530669459,48.77,76055.73,0.0,-0.07528,4e-05,10.77567]
[1776530671161,48.77,76051.81,0.0,-0.07543,4e-05,10.79153]
[1776530671990,48.77,76051.81,0.0,-0.07541,4e-05,10.78863]
[1776530677039,48.77,76041.73,0.0,-0.0758,4e-05,10.83014]
[1776530682066,48.77,76037.36,0.0,-0.07598,4e-05,10.84824]
[1776530687068,48.77,76038.04,0.0,-0.07595,4e-05,10.84571]
[1776530692103,48.77,76038.43,0.0,-0.07594,4e-05,10.84436]
[1776530697218,48.77,76038.44,0.0,-0.07594,4e-05,10.84455]
[1776530702242,48.77,76037.12,0.0,-0.07599,4e-05,10.85012]
[1776530707258,48.77,76036.88,0.0,-0.076,4e-05,10.85126]
[1776530712276,48.77,76036.69,0.0,-0.07601,4e-05,10.85219]
[1776530717285,48.77,76036.69,0.0,-0.07601,4e-05,10.85231]
[1776530720921,48.77,76037.0,0.0,-0.076,4e-05,10.85115]
[1776530720964,48.77,76037.0,0.0,-0.076,4e-05,10.85115]
[1776530720995,48.77,76037.0,0.0,-0.076,4e-05,10.85115]
[1776530721449,48.77,76038.31,0.0,-0.07595,4e-05,10.84586]
[1776530723112,48.77,76042.5,0.0,-0.07579,4e-05,10.8289]
[1776530723964,48.77,76044.12,0.0,-0.07573,4e-05,10.82239]
[1776530723990,48.77,76044.17,0.0,-0.07573,4e-05,10.82224]
[1776530729883,48.77,76047.32,0.0,-0.07561,4e-05,10.80981]
[1776530733299,48.77,76049.75,0.0,-0.0755,4e-05,10.79712]
[1776530733302,48.77,76050.1,0.0,-0.07549,4e-05,10.7958]
[1776530734384,48.77,76050.1,0.0,-0.07549,4e-05,10.7958]
[1776530734403,48.77,76050.37,0.0,-0.07548,4e-05,10.7948]
[1776530739953,48.78,76053.81,0.0,-0.07535,4e-05,10.78158]
[1776530743996,48.78,76054.87,0.0,-0.07531,4e-05,10.7777]
[1776530744067,48.78,76054.87,0.0,-0.07531,4e-05,10.7777]
[1776530744328,48.78,76054.87,0.0,-0.07531,4e-05,10.7777]
[1776530744414,48.78,76054.87,0.0,-0.07531,4e-05,10.7777]
[1776530744554,48.78,76054.87,0.0,-0.07531,4e-05,10.7777]
[1776530744602,48.78,76053.24,0.0,-0.07538,4e-05,10.78443]
[1776530745820,48.78,76053.73,0.0,-0.07536,4e-05,10.78259]
[1776530745900,48.78,76053.73,0.0,-0.07536,4e-05,10.78259]
[1776530746000,48.78,76053.73,0.0,-0.07536,4e-05,10.78259]
[1776530746013,48.78,76053.73,0.0,-0.07536,4e-05,10.78259]
[1776530746352,48.78,76054.81,0.0,-0.07532,4e-05,10.77815]
[1776530748013,48.78,76051.55,0.0,-0.07545,4e-05,10.79158]
[1776530748060,48.78,76051.55,0.0,-0.07545,4e-05,10.79158]
[1776530748108,48.78,76051.55,0.0,-0.07545,4e-05,10.79158]
[1776530748169,48.78,76051.55,0.0,-0.07545,4e-05,10.79158]
[1776530749530,48.78,76051.99,0.0,-0.07543,4e-05,10.79004]
[1776530749710,48.78,76051.87,0.0,-0.07544,4e-05,10.79076]
[1776530750642,48.78,76051.87,0.0,-0.07544,4e-05,10.79076]
[1776530760093,48.78,76048.94,0.0,-0.07557,4e-05,10.80523]
[1776530765128,48.79,76049.85,0.0,-0.07555,4e-05,10.80276]
[1776530767762,48.79,76050.41,0.0,-0.07553,4e-05,10.80098]
[1776530768067,48.79,76050.41,0.0,-0.07553,4e-05,10.80098]
[1776530773183,48.79,76052.42,0.0,-0.07547,4e-05,10.79447]
[1776530775269,48.79,76046.64,0.0,-0.0757,4e-05,10.81813]
[1776530775342,48.79,76046.64,0.0,-0.0757,4e-05,10.81813]
[1776530775596,48.79,76046.64,0.0,-0.0757,4e-05,10.81813]
[1776530775654,48.79,76045.49,0.0,-0.07574,4e-05,10.82302]
[1776530781243,48.8,76046.21,0.0,-0.07573,4e-05,10.82141]
[1776530786278,48.8,76050.16,0.0,-0.07558,4e-05,10.8065]
[1776530787340,48.8,76050.16,0.0,-0.07558,4e-05,10.8065]
[1776530787352,48.8,76050.16,0.0,-0.07558,4e-05,10.8065]
[1776530787438,48.8,76050.93,0.0,-0.07556,4e-05,10.80361]
[1776530791856,48.8,76050.92,0.0,-0.07555,4e-05,10.80148]
[1776530792215,48.8,76050.53,0.0,-0.07556,4e-05,10.80329]
[1776530798362,48.8,76049.31,0.0,-0.07562,4e-05,10.80964]
[1776530803397,48.81,76048.52,0.0,-0.07566,4e-05,10.81396]
[1776530808416,48.81,76034.52,0.0,-0.07622,4e-05,10.87237]
[1776530810988,48.81,76032.17,0.0,-0.07632,4e-05,10.88274]
[1776530810999,48.81,76032.17,0.0,-0.07632,4e-05,10.88274]
[1776530816487,48.82,76033.33,0.0,-0.0763,4e-05,10.88084]
[1776530818252,48.82,76033.57,0.0,-0.07629,4e-05,10.88026]
[1776530818502,48.82,76033.63,0.0,-0.0763,4e-05,10.88041]
[1776530821139,48.82,76034.01,0.0,-0.07629,4e-05,10.87965]
[1776530821523,48.82,76034.77,0.0,-0.07626,4e-05,10.87696]
[1776530826592,48.83,76035.38,0.0,-0.07625,4e-05,10.87604]
[1776530832722,48.83,76035.29,0.0,-0.07628,4e-05,10.87871]
[1776530838642,48.84,76036.1,0.0,-0.07627,4e-05,10.87805]
[1776530844086,48.84,76035.43,0.0,-0.07631,4e-05,10.88263]
[1776530850726,48.85,76035.67,0.0,-0.07633,4e-05,10.88417]
[1776530857277,48.85,76035.7,0.0,-0.07632,4e-05,10.88237]
[1776530857290,48.85,76034.44,0.0,-0.07638,4e-05,10.88855]
[1776530863029,48.86,76033.74,0.0,-0.07642,4e-05,10.89341]
[1776530867485,48.86,76034.61,0.0,-0.0764,4e-05,10.89054]
[1776530867556,48.86,76034.59,0.0,-0.0764,4e-05,10.89131]
[1776530872969,48.86,76034.59,0.0,-0.07642,4e-05,10.89268]
[1776530873033,48.86,76034.59,0.0,-0.07642,4e-05,10.89268]
[1776530873289,48.86,76034.59,0.0,-0.07642,4e-05,10.89268]
[1776530873674,48.86,76034.59,0.0,-0.07642,4e-05,10.89268]
[1776530873760,48.87,76022.21,0.0,-0.0769,4e-05,10.94365]
[1776530874923,48.87,76006.91,0.0,-0.0775,4e-05,11.00622]
[1776530879958,48.87,76012.57,0.0,-0.07729,4e-05,10.98398]
[1776530881698,48.87,76012.57,0.0,-0.07729,4e-05,10.98398]
[1776530881755,48.87,76007.88,0.0,-0.07748,4e-05,11.00343]
[1776530883729,48.87,76007.88,0.0,-0.07748,4e-05,11.00343]
[1776530883733,48.87,76012.14,0.0,-0.07731,4e-05,10.98636]
[1776530890030,48.87,76012.48,0.0,-0.07731,4e-05,10.98592]
[1776530895065,48.87,76012.6,0.0,-0.07731,4e-05,10.98618]
[1776530900092,48.88,76006.97,0.0,-0.07754,4e-05,11.00981]
[1776530904246,48.88,76017.41,0.0,-0.07713,4e-05,10.96758]
[1776530906143,48.88,76039.86,0.0,-0.07626,4e-05,10.8764]
[1776530907149,48.88,76063.07,0.0,-0.07537,4e-05,10.78252]
[1776530908157,48.88,76106.29,0.0,-0.07373,4e-05,10.60884]
[1776530909165,48.88,76127.51,0.0,-0.07293,4e-05,10.52409]
[1776530910172,48.88,76147.53,0.0,-0.07219,4e-05,10.44447]
[1776530911178,48.88,76167.61,0.0,-0.07143,4e-05,10.36189]
[1776530911889,48.88,76167.61,0.0,-0.07143,4e-05,10.36189]
[1776530912187,48.88,76186.54,0.0,-0.07073,4e-05,10.28722]
[1776530913387,48.88,76214.83,0.0,-0.06971,4e-05,10.17617]
[1776530915207,48.88,76233.99,0.0,-0.06902,4e-05,10.10123]
[1776530917221,48.88,76251.05,0.0,-0.06841,4e-05,10.03475]
[1776530918226,48.88,76283.13,0.0,-0.06728,4e-05,9.91054]
[1776530920241,48.88,76311.19,0.0,-0.0663,3e-05,9.80252]
[1776530921032,48.88,76311.19,0.0,-0.0663,3e-05,9.80252]
[1776530921248,48.88,76326.01,0.0,-0.06579,3e-05,9.74572]
[1776530922255,48.87,76341.67,0.0,-0.06525,3e-05,9.68591]
[1776530923457,48.87,76368.72,0.0,-0.06433,3e-05,9.58315]
[1776530926091,48.87,76368.72,0.0,-0.06433,3e-05,9.58309]
[1776530927289,48.87,76404.25,0.0,-0.06314,3e-05,9.44895]
[1776530929304,48.87,76426.58,0.0,-0.0624,3e-05,9.36518]
[1776530932325,48.87,76451.14,0.0,-0.06159,3e-05,9.27342]
[1776530933527,48.87,76470.19,0.0,-0.06097,3e-05,9.20275]
[1776530936353,48.87,76487.87,0.0,-0.0604,3e-05,9.13727]
[1776530940381,48.87,76504.35,0.0,-0.05987,3e-05,9.07637]
[1776530941388,48.87,76532.15,0.0,-0.05899,3e-05,8.97467]
[1776530943493,48.87,76539.27,0.0,-0.05876,3e-05,8.94869]
[1776530943506,48.87,76553.54,0.0,-0.05832,3e-05,8.89683]
[1776530948438,48.87,76577.89,0.0,-0.05756,3e-05,8.80855]
[1776530951906,48.87,76594.42,0.0,-0.05705,3e-05,8.74894]
[1776530956495,48.87,76617.72,0.0,-0.05634,3e-05,8.66528]
[1776530959514,48.87,76638.37,0.0,-0.05571,3e-05,8.59161]
[1776530964551,48.87,76640.49,0.0,-0.05565,3e-05,8.58409]
[1776530969586,48.87,76633.66,0.0,-0.05585,3e-05,8.60847]
[1776530970593,48.87,76613.32,0.0,-0.05647,3e-05,8.68095]
[1776530971600,48.87,76592.11,0.0,-0.0571,3e-05,8.75405]
[1776530977646,48.87,76610.98,0.0,-0.05652,3e-05,8.68635]
[1776530980666,48.87,76627.86,0.0,-0.05601,3e-05,8.62604]
[1776530985702,48.87,76645.81,0.0,-0.05547,3e-05,8.56205]
[1776530990736,48.87,76661.28,0.0,-0.055,3e-05,8.50703]
[1776530995772,48.87,76674.73,0.0,-0.0546,3e-05,8.45928]
[1776531000808,48.87,76686.96,0.0,-0.05423,3e-05,8.41593]
[1776531006850,48.86,76690.82,0.0,-0.05412,3e-05,8.4019]
[1776531011849,48.86,76705.02,0.0,-0.0537,3e-05,8.35193]
[1776531011931,48.86,76704.62,0.0,-0.05371,3e-05,8.35324]
[1776531014721,48.86,76704.83,0.0,-0.0537,3e-05,8.3523]
[1776531015645,48.86,76705.19,0.0,-0.05369,3e-05,8.35093]
[1776531015916,48.86,76681.36,0.0,-0.05439,3e-05,8.43417]
[1776531016525,48.86,76681.36,0.0,-0.05439,3e-05,8.43417]
[1776531016922,48.86,76657.58,0.0,-0.05509,3e-05,8.51774]
[1776531017929,48.86,76634.96,0.0,-0.05577,3e-05,8.59769]
[1776531018418,48.86,76634.96,0.0,-0.05577,3e-05,8.59769]
[1776531018935,48.86,76612.47,0.0,-0.05645,3e-05,8.67763]
[1776531019012,48.86,76612.47,0.0,-0.05645,3e-05,8.67763]
[1776531019943,48.86,76593.39,0.0,-0.05703,3e-05,8.74577]
[1776531021956,48.86,76574.62,0.0,-0.05761,3e-05,8.81299]
[1776531024161,48.86,76537.09,0.0,-0.05877,3e-05,8.94862]
[1776531025906,48.86,76537.09,0.0,-0.05877,3e-05,8.94862]
[1776531025637,48.86,76486.24,0.0,-0.06039,3e-05,9.1346]
[1776531026670,48.86,76486.24,0.0,-0.06039,3e-05,9.1346]
[1776531026732,48.86,76486.24,0.0,-0.06039,3e-05,9.1346]
[1776531026925,48.86,76449.92,0.0,-0.06156,3e-05,9.26842]
[1776531029441,48.86,76468.18,0.0,-0.06096,3e-05,9.20027]
[1776531030288,48.86,76468.18,0.0,-0.06096,3e-05,9.20027]
[1776531030356,48.86,76468.18,0.0,-0.06096,3e-05,9.20027]
[1776531030454,48.86,76480.8,0.0,-0.06055,3e-05,9.15345]
[1776531033043,48.86,76500.8,0.0,-0.05989,3e-05,9.07642]
[1776531034240,48.86,76516.74,0.0,-0.05938,3e-05,9.01813]
[1776531037072,48.86,76531.1,0.0,-0.05893,3e-05,8.96599]
[1776531041821,48.86,76551.81,0.0,-0.05829,3e-05,8.8911]
[1776531044557,48.86,76561.44,0.0,-0.05799,3e-05,8.8564]
[1776531046655,48.86,76585.32,0.0,-0.05724,3e-05,8.7695]
[1776531047493,48.86,76585.32,0.0,-0.05724,3e-05,8.7695]
[1776531048046,48.85,76591.32,0.0,-0.05705,3e-05,8.74765]
[1776531048098,48.85,76591.32,0.0,-0.05705,3e-05,8.74765]
[1776531048112,48.85,76591.32,0.0,-0.05705,3e-05,8.74765]
[1776531048153,48.85,76591.32,0.0,-0.05705,3e-05,8.74765]
[1776531048179,48.85,76591.32,0.0,-0.05705,3e-05,8.74765]
[1776531048211,48.85,76591.32,0.0,-0.05705,3e-05,8.74765]
[1776531050573,48.85,76613.99,0.0,-0.05636,3e-05,8.66568]
[1776531052101,48.85,76613.99,0.0,-0.05635,3e-05,8.66545]
[1776531052228,48.85,76624.38,0.0,-0.05604,3e-05,8.62819]
[1776531057224,48.85,76640.58,0.0,-0.05554,3e-05,8.56956]
[1776531062259,48.85,76632.0,0.0,-0.05579,3e-05,8.59904]
[1776531063265,48.85,76611.4,0.0,-0.05641,3e-05,8.67229]
[1776531064456,48.85,76571.83,0.0,-0.05763,3e-05,8.81417]
[1776531065282,48.85,76553.09,0.0,-0.05821,3e-05,8.88179]
[1776531066936,48.85,76568.37,0.0,-0.05773,3e-05,8.82669]
[1776531072741,48.85,76581.99,0.0,-0.05731,3e-05,8.77791]
[1776531077089,48.85,76598.17,0.0,-0.05682,3e-05,8.71997]
[1776531077368,48.85,76599.15,0.0,-0.05679,3e-05,8.71642]
[1776531079250,48.85,76603.36,0.0,-0.05666,3e-05,8.70129]
[1776531079338,48.85,76603.36,0.0,-0.05666,3e-05,8.70129]
[1776531079434,48.85,76606.3,0.0,-0.05657,3e-05,8.69071]
[1776531081200,48.85,76606.3,0.0,-0.05657,3e-05,8.69081]
[1776531084599,48.85,76628.19,0.0,-0.05591,3e-05,8.61294]
[1776531089452,48.85,76642.58,0.0,-0.05548,3e-05,8.56213]
[1776531093481,48.85,76656.43,0.0,-0.05505,3e-05,8.51049]
[1776531098513,48.85,76673.73,0.0,-0.05454,3e-05,8.44985]
[1776531103549,48.85,76683.75,0.0,-0.05424,3e-05,8.41501]
[1776531107987,48.85,76687.65,0.0,-0.05413,3e-05,8.4015]
[1776531108268,48.85,76689.27,0.0,-0.05408,3e-05,8.39587]
[1776531113621,48.85,76705.89,0.0,-0.0536,3e-05,8.33826]
[1776531118655,48.85,76711.7,0.0,-0.05343,3e-05,8.31843]
[1776531123691,48.85,76712.9,0.0,-0.0534,3e-05,8.31463]
[1776531128728,48.85,76723.89,0.0,-0.05309,3e-05,8.27669]
[1776531133760,48.86,76730.86,0.0,-0.05289,3e-05,8.25301]
[1776531138796,48.86,76733.71,0.0,-0.05281,3e-05,8.24365]
[1776531143831,48.86,76738.74,0.0,-0.05267,3e-05,8.22679]
[1776531148865,48.86,76740.66,0.0,-0.05262,3e-05,8.22074]
[1776531155089,48.86,76742.3,0.0,-0.05256,3e-05,8.21308]
[1776531160950,48.86,76743.38,0.0,-0.05254,3e-05,8.21001]
[1776531165985,48.86,76743.15,0.0,-0.05255,3e-05,8.21126]
[1776531171032,48.86,76743.83,0.0,-0.05253,3e-05,8.2093]
[1776531176056,48.87,76742.03,0.0,-0.05259,3e-05,8.21611]
[1776531181092,48.87,76742.92,0.0,-0.05256,3e-05,8.21347]
[1776531187134,48.87,76744.29,0.0,-0.05253,3e-05,8.20921]
[1776531192170,48.87,76746.73,0.0,-0.05246,3e-05,8.2013]
[1776531197205,48.87,76747.14,0.0,-0.05246,3e-05,8.20044]
[1776531202241,48.87,76746.86,0.0,-0.05247,3e-05,8.20191]
[1776531209290,48.87,76747.02,0.0,-0.05247,3e-05,8.20201]
[1776531214324,48.87,76745.6,0.0,-0.0525,3e-05,8.20453]
[1776531219358,48.87,76743.72,0.0,-0.05255,3e-05,8.21127]
[1776531224395,48.87,76744.06,0.0,-0.05254,3e-05,8.2103]
[1776531229429,48.88,76757.65,0.0,-0.05216,3e-05,8.16413]
[1776531235040,48.88,76756.69,0.0,-0.05219,3e-05,8.16803]
[1776531236697,48.88,76756.82,0.0,-0.05219,3e-05,8.1679]
[1776531236800,48.88,76756.82,0.0,-0.05219,3e-05,8.1679]
[1776531237436,48.88,76756.18,0.0,-0.05221,3e-05,8.16999]
[1776531237547,48.88,76756.18,0.0,-0.05221,3e-05,8.16999]
[1776531238531,48.88,76756.99,0.0,-0.05219,3e-05,8.16709]
[1776531238577,48.88,76756.99,0.0,-0.05219,3e-05,8.16709]
[1776531239654,48.88,76757.29,0.0,-0.05218,3e-05,8.16596]
[1776531239662,48.88,76757.29,0.0,-0.05218,3e-05,8.16596]
[1776531239755,48.88,76756.93,0.0,-0.05219,3e-05,8.16709]
[1776531245734,48.88,76755.15,0.0,-0.05223,3e-05,8.17264]
[1776531252592,48.88,76754.49,0.0,-0.05226,3e-05,8.17571]
[1776531258633,48.88,76753.57,0.0,-0.05229,3e-05,8.17975]
[1776531264675,48.88,76752.92,0.0,-0.0523,3e-05,8.18151]
[1776531271724,48.88,76753.62,0.0,-0.05227,3e-05,8.17659]
[1776531273579,48.88,76753.72,0.0,-0.05227,3e-05,8.17642]
[1776531274093,48.88,76753.72,0.0,-0.05227,3e-05,8.17642]
[1776531274151,48.88,76762.29,0.0,-0.05203,3e-05,8.14714]
[1776531276088,48.88,76761.1,0.0,-0.05206,3e-05,8.15141]
[1776531276136,48.88,76761.1,0.0,-0.05206,3e-05,8.15141]
[1776531277303,48.88,76760.06,0.0,-0.05209,3e-05,8.15508]
[1776531277380,48.88,76760.06,0.0,-0.05209,3e-05,8.15508]
[1776531277767,48.88,76759.81,0.0,-0.0521,3e-05,8.15599]
[1776531284816,48.89,76757.46,0.0,-0.05218,3e-05,8.16621]
[1776531288862,48.89,76755.94,0.0,-0.05223,3e-05,8.17235]
[1776531289211,48.89,76755.94,0.0,-0.05223,3e-05,8.17235]
[1776531296085,48.89,76739.27,0.0,-0.05272,3e-05,8.2308]
[1776531300184,48.89,76739.4,0.0,-0.05272,3e-05,8.23041]
[1776531299919,48.89,76715.26,0.0,-0.05341,3e-05,8.31397]
[1776531300286,48.89,76668.98,0.0,-0.05477,3e-05,8.47567]
[1776531302183,48.89,76668.98,0.0,-0.05477,3e-05,8.47567]
[1776531302404,48.89,76668.98,0.0,-0.05477,3e-05,8.47532]
[1776531304955,48.89,76590.67,0.0,-0.05713,3e-05,8.75326]
[1776531306156,48.89,76557.42,0.0,-0.05816,3e-05,8.87282]
[1776531307976,48.89,76539.45,0.0,-0.05872,3e-05,8.93787]
[1776531308989,48.89,76522.44,0.0,-0.05925,3e-05,8.9997]
[1776531309994,48.89,76505.59,0.0,-0.05979,3e-05,9.06121]
[1776531312015,48.89,76479.44,0.0,-0.06062,3e-05,9.15714]
[1776531313018,48.89,76464.49,0.0,-0.0611,3e-05,9.21229]
[1776531314565,48.89,76450.92,0.0,-0.06155,3e-05,9.26252]
[1776531314781,48.89,76450.92,0.0,-0.06155,3e-05,9.26252]
[1776531315032,48.89,76436.34,0.0,-0.06202,3e-05,9.31667]
[1776531316235,48.89,76409.71,0.0,-0.0629,3e-05,9.41605]
[1776531316827,48.89,76409.71,0.0,-0.0629,3e-05,9.41605]
[1776531317225,48.89,76397.19,0.0,-0.06332,3e-05,9.46298]
[1776531317322,48.89,76397.19,0.0,-0.06332,3e-05,9.46298]
[1776531318831,48.89,76397.19,0.0,-0.06332,3e-05,9.46298]
[1776531319143,48.89,76374.0,0.0,-0.06409,3e-05,9.55028]
[1776531322082,48.89,76352.02,0.0,-0.06484,3e-05,9.63344]
[1776531324096,48.89,76331.02,0.0,-0.06555,3e-05,9.71332]
[1776531324415,48.89,76331.02,0.0,-0.06555,3e-05,9.71332]
[1776531325102,48.89,76324.36,0.0,-0.06578,3e-05,9.73876]
[1776531327118,48.89,76304.32,0.0,-0.06647,3e-05,9.81551]
[1776531329132,48.89,76287.49,0.0,-0.06706,3e-05,9.88025]
[1776531329622,48.89,76287.49,0.0,-0.06706,3e-05,9.88025]
[1776531331144,48.89,76262.17,0.0,-0.06793,4e-05,9.97504]
[1776531333158,48.89,76240.87,0.0,-0.06869,4e-05,10.05763]
[1776531335137,48.89,76230.38,0.0,-0.06906,4e-05,10.09841]
[1776531335171,48.89,76221.82,0.0,-0.06937,4e-05,10.13174]
[1776531336742,48.89,76214.74,0.0,-0.06962,4e-05,10.15934]
[1776531340207,48.88,76188.15,0.0,-0.07058,4e-05,10.26331]
[1776531343228,48.88,76169.92,0.0,-0.07124,4e-05,10.33488]
[1776531346249,48.88,76154.64,0.0,-0.0718,4e-05,10.39504]
[1776531351284,48.88,76136.53,0.0,-0.07247,4e-05,10.46647]
[1776531353311,48.88,76136.53,0.0,-0.07247,4e-05,10.46647]
[1776531353420,48.88,76136.53,0.0,-0.07247,4e-05,10.46647]
[1776531353481,48.88,76127.95,0.0,-0.07279,4e-05,10.50043]
[1776531356506,48.88,76180.23,0.0,-0.07086,4e-05,10.29313]
[1776531362355,48.88,76180.23,0.0,-0.07086,4e-05,10.29313]
[1776531362529,48.88,76180.23,0.0,-0.07085,4e-05,10.29261]
[1776531366577,48.88,76341.78,0.0,-0.06514,3e-05,9.66668]
[1776531368003,48.88,76356.74,0.0,-0.06463,3e-05,9.60976]
[1776531371906,48.88,76313.88,0.0,-0.0661,3e-05,9.77271]
[1776531373762,48.88,76344.28,0.0,-0.06505,3e-05,9.65657]
[1776531376647,48.88,76382.96,0.0,-0.06374,3e-05,9.50993]
[1776531379494,48.88,76382.96,0.0,-0.06374,3e-05,9.50979]
[1776531379570,48.88,76411.53,0.0,-0.06279,3e-05,9.40237]
[1776531382501,48.88,76431.51,0.0,-0.06213,3e-05,9.32737]
[1776531384514,48.88,76451.14,0.0,-0.06148,3e-05,9.25411]
[1776531385608,48.88,76467.77,0.0,-0.06094,3e-05,9.1924]
[1776531386717,48.88,76446.34,0.0,-0.06164,3e-05,9.27172]
[1776531388543,48.87,76430.76,0.0,-0.06214,3e-05,9.32943]
[1776531390960,48.87,76390.46,0.0,-0.06348,3e-05,9.48012]
[1776531394315,48.87,76377.82,0.0,-0.06388,3e-05,9.52453]
[1776531394532,48.87,76377.82,0.0,-0.06388,3e-05,9.52453]
[1776531394624,48.87,76365.41,0.0,-0.0643,3e-05,9.57118]
[1776531399876,48.87,76365.41,0.0,-0.0643,3e-05,9.57093]
[1776531399922,48.87,76365.41,0.0,-0.06429,3e-05,9.57056]
[1776531405665,48.87,76366.44,0.0,-0.06425,3e-05,9.56591]
[1776531406857,48.87,76317.16,0.0,-0.06593,3e-05,9.75326]
[1776531409693,48.87,76297.82,0.0,-0.0666,3e-05,9.82715]
[1776531411707,48.87,76278.72,0.0,-0.06726,4e-05,9.90045]
[1776531413722,48.87,76261.07,0.0,-0.06788,4e-05,9.96843]
[1776531416931,48.87,76228.85,0.0,-0.06902,4e-05,10.09328]
[1776531419765,48.87,76213.96,0.0,-0.06956,4e-05,10.15108]
[1776531422708,48.87,76200.49,0.0,-0.07004,4e-05,10.20361]
[1776531425807,48.86,76176.15,0.0,-0.07092,4e-05,10.29888]
[1776531428859,48.86,76164.53,0.0,-0.07135,4e-05,10.34452]
[1776531433315,48.86,76163.97,0.0,-0.07137,4e-05,10.34668]
[1776531432870,48.86,76201.37,0.0,-0.07,4e-05,10.19943]
[1776531433441,48.86,76201.37,0.0,-0.07,4e-05,10.19943]
[1776531433450,48.86,76201.37,0.0,-0.07,4e-05,10.19943]
[1776531433863,48.86,76201.37,0.0,-0.07,4e-05,10.19952]
[1776531434871,48.86,76218.82,0.0,-0.06937,4e-05,10.13131]
[1776531435877,48.86,76236.16,0.0,-0.06875,4e-05,10.06377]
[1776531437018,48.86,76236.16,0.0,-0.06875,4e-05,10.06377]
[1776531437053,48.86,76269.25,0.0,-0.06758,4e-05,9.93551]
[1776531439904,48.87,76298.07,0.0,-0.06658,3e-05,9.82473]
[1776531447143,48.87,76312.82,0.0,-0.06607,3e-05,9.76858]
[1776531450982,48.87,76436.65,0.0,-0.0619,3e-05,9.30052]
[1776531452996,48.86,76459.34,0.0,-0.06114,3e-05,9.21316]
[1776531454003,48.86,76473.43,0.0,-0.06068,3e-05,9.16101]
[1776531456018,48.86,76492.22,0.0,-0.06008,3e-05,9.09175]
[1776531457214,48.86,76508.44,0.0,-0.05956,3e-05,9.03224]
[1776531460045,48.86,76523.34,0.0,-0.05909,3e-05,8.97762]
[1776531463066,48.86,76542.83,0.0,-0.05847,3e-05,8.90669]
[1776531466086,48.86,76559.59,0.0,-0.05795,3e-05,8.84591]
[1776531469108,48.86,76575.32,0.0,-0.05746,3e-05,8.78888]
[1776531472129,48.86,76592.73,0.0,-0.05692,3e-05,8.72604]
[1776531475150,48.86,76608.53,0.0,-0.05644,3e-05,8.66952]
[1776531479177,48.86,76625.42,0.0,-0.05593,3e-05,8.60954]
[1776531483206,48.86,76640.26,0.0,-0.05548,3e-05,8.55707]
[1776531487234,48.86,76657.2,0.0,-0.05497,3e-05,8.49647]
[1776531487681,48.86,76657.2,0.0,-0.05497,3e-05,8.49647]
[1776531487748,48.86,76657.2,0.0,-0.05497,3e-05,8.49647]
[1776531488241,48.86,76659.53,0.0,-0.0549,3e-05,8.48808]
[1776531488852,48.86,76659.53,0.0,-0.0549,3e-05,8.48808]
[1776531488866,48.86,76659.53,0.0,-0.0549,3e-05,8.48808]
[1776531488912,48.86,76659.53,0.0,-0.0549,3e-05,8.48808]
[1776531489247,48.86,76680.83,0.0,-0.05427,3e-05,8.41304]
[1776531489898,48.86,76680.83,0.0,-0.05427,3e-05,8.41304]
[1776531490309,48.86,76680.83,0.0,-0.05427,3e-05,8.41304]
[1776531490360,48.86,76680.83,0.0,-0.05427,3e-05,8.41304]
[1776531491892,48.86,76686.78,0.0,-0.05409,3e-05,8.39211]
[1776531492165,48.86,76686.78,0.0,-0.05409,3e-05,8.39211]
[1776531492351,48.86,76689.98,0.0,-0.054,3e-05,8.38082]
[1776531498315,48.86,76699.56,0.0,-0.05371,3e-05,8.34687]
[1776531501340,48.86,76675.62,0.0,-0.05441,3e-05,8.4302]
[1776531502342,48.86,76652.23,0.0,-0.05511,3e-05,8.5124]
[1776531504355,48.86,76631.07,0.0,-0.05574,3e-05,8.58703]
[1776531505363,48.86,76590.71,0.0,-0.05696,3e-05,8.7309]
[1776531506370,48.86,76572.26,0.0,-0.05753,3e-05,8.79708]
[1776531507377,48.86,76554.73,0.0,-0.05807,3e-05,8.86024]
[1776531508383,48.86,76536.63,0.0,-0.05864,3e-05,8.92574]
[1776531509391,48.86,76520.14,0.0,-0.05916,3e-05,8.98567]
[1776531510399,48.86,76504.37,0.0,-0.05966,3e-05,9.0432]
[1776531512412,48.86,76477.44,0.0,-0.0605,3e-05,9.13905]
[1776531513965,48.86,76463.4,0.0,-0.06095,3e-05,9.19089]
[1776531514426,48.85,76473.06,0.0,-0.06064,3e-05,9.15513]
[1776531515421,48.85,76473.06,0.0,-0.06064,3e-05,9.15513]
[1776531516074,48.86,76465.55,0.0,-0.06089,3e-05,9.18307]
[1776531516440,48.86,76444.96,0.0,-0.06156,3e-05,9.25944]
[1776531516575,48.86,76444.96,0.0,-0.06156,3e-05,9.25944]
[1776531516898,48.86,76444.96,0.0,-0.06156,3e-05,9.25944]
[1776531517447,48.86,76429.15,0.0,-0.06207,3e-05,9.31833]
[1776531518454,48.86,76414.87,0.0,-0.06254,3e-05,9.37172]
[1776531519461,48.86,76388.59,0.0,-0.06342,3e-05,9.47036]
[1776531522482,48.86,76413.69,0.0,-0.06259,3e-05,9.37635]
[1776531524424,48.86,76413.69,0.0,-0.06259,3e-05,9.37635]
[1776531523631,48.86,76435.06,0.0,-0.06188,3e-05,9.29665]
[1776531524506,48.86,76445.24,0.0,-0.06155,3e-05,9.25885]
[1776531526677,48.86,76465.31,0.0,-0.0609,3e-05,9.18459]
[1776531529532,48.86,76484.29,0.0,-0.06029,3e-05,9.11474]
[1776531532552,48.86,76501.34,0.0,-0.05974,3e-05,9.05227]
[1776531533575,48.86,76517.72,0.0,-0.05922,3e-05,8.99241]
[1776531536597,48.86,76538.19,0.0,-0.05858,3e-05,8.918]
[1776531539617,48.86,76557.51,0.0,-0.05798,3e-05,8.84806]
[1776531541631,48.86,76571.79,0.0,-0.05754,3e-05,8.79659]
[1776531547859,48.86,76611.0,0.0,-0.05634,3e-05,8.65628]
[1776531552914,48.86,76623.55,0.0,-0.05596,3e-05,8.61176]
[1776531555503,48.86,76640.29,0.0,-0.05545,3e-05,8.55253]
[1776531560518,48.86,76657.27,0.0,-0.05495,3e-05,8.49276]
[1776531565575,48.86,76670.01,0.0,-0.05457,3e-05,8.4481]
[1776531570637,48.86,76681.16,0.0,-0.05424,3e-05,8.40904]
[1776531571500,48.86,76659.51,0.0,-0.05487,3e-05,8.48231]
[1776531572483,48.86,76617.19,0.0,-0.05614,3e-05,8.63225]
[1776531573491,48.86,76597.34,0.0,-0.05674,3e-05,8.70314]
[1776531574451,48.86,76577.51,0.0,-0.05735,3e-05,8.77431]
[1776531575436,48.86,76561.11,0.0,-0.05786,3e-05,8.83343]
[1776531576420,48.86,76544.3,0.0,-0.05838,3e-05,8.8943]
[1776531577399,48.86,76526.76,0.0,-0.05893,3e-05,8.95807]
[1776531578418,48.86,76510.26,0.0,-0.05946,3e-05,9.01829]
[1776531579433,48.86,76493.76,0.0,-0.05998,3e-05,9.07881]
[1776531580320,48.86,76478.27,0.0,-0.06048,3e-05,9.13578]
[1776531581519,48.86,76462.76,0.0,-0.06098,3e-05,9.19311]
[1776531582519,48.86,76447.9,0.0,-0.06146,3e-05,9.2482]
[1776531583507,48.86,76433.44,0.0,-0.06194,3e-05,9.30199]
[1776531585503,48.86,76406.74,0.0,-0.06282,3e-05,9.40179]
[1776531587527,48.86,76380.99,0.0,-0.06368,3e-05,9.49863]
[1776531587542,48.86,76380.99,0.0,-0.06368,3e-05,9.49863]
[1776531590544,48.86,76357.22,0.0,-0.06448,3e-05,9.58854]
[1776531592990,48.86,76323.53,0.0,-0.06563,3e-05,9.71679]
[1776531595032,48.86,76303.44,0.0,-0.06633,3e-05,9.79373]
[1776531597022,48.86,76286.22,0.0,-0.06693,3e-05,9.85998]
[1776531598209,48.86,76262.61,0.0,-0.06775,4e-05,9.95114]
[1776531600320,48.86,76262.61,0.0,-0.06775,4e-05,9.95118]
[1776531600341,48.86,76262.61,0.0,-0.06775,4e-05,9.95118]
[1776531600360,48.86,76245.62,0.0,-0.06836,4e-05,10.01705]
[1776531601616,48.86,76245.62,0.0,-0.06836,4e-05,10.01705]
[1776531601620,48.86,76245.62,0.0,-0.06836,4e-05,10.01705]
[1776531602064,48.86,76233.19,0.0,-0.0688,4e-05,10.06572]
[1776531605084,48.87,76247.39,0.0,-0.0683,4e-05,10.01154]
[1776531607289,48.87,76251.35,0.0,-0.06817,4e-05,9.99661]
[1776531607380,48.87,76251.35,0.0,-0.06817,4e-05,9.99661]
[1776531607477,48.87,76239.58,0.0,-0.06859,4e-05,10.04275]
[1776531607598,48.87,76239.58,0.0,-0.06859,4e-05,10.04275]
[1776531608320,48.87,76245.85,0.0,-0.06837,4e-05,10.01882]
[1776531609132,48.87,76245.85,0.0,-0.06837,4e-05,10.01882]
[1776531609150,48.87,76245.85,0.0,-0.06837,4e-05,10.01882]
[1776531609153,48.87,76245.85,0.0,-0.06837,4e-05,10.01882]
[1776531609500,48.87,76262.73,0.0,-0.06778,4e-05,9.95384]
[1776531609749,48.87,76262.73,0.0,-0.06778,4e-05,9.95384]
[1776531609815,48.87,76262.73,0.0,-0.06778,4e-05,9.95384]
[1776531610133,48.87,76262.73,0.0,-0.06778,4e-05,9.95384]
[1776531610174,48.87,76279.34,0.0,-0.06719,4e-05,9.88969]
[1776531611119,48.87,76279.34,0.0,-0.06719,4e-05,9.88969]
[1776531611202,48.87,76279.34,0.0,-0.06719,4e-05,9.88969]
[1776531611288,48.87,76279.34,0.0,-0.06719,4e-05,9.88969]
[1776531611324,48.87,76304.67,0.0,-0.06631,3e-05,9.79249]
[1776531613149,48.87,76321.34,0.0,-0.06574,3e-05,9.72916]
[1776531614156,48.87,76336.28,0.0,-0.06523,3e-05,9.67247]
[1776531615162,48.87,76351.42,0.0,-0.06472,3e-05,9.61521]
[1776531617498,48.87,76389.2,0.0,-0.06345,3e-05,9.47327]
[1776531617918,48.87,76389.2,0.0,-0.06345,3e-05,9.47327]
[1776531617973,48.87,76389.2,0.0,-0.06345,3e-05,9.47327]
[1776531618389,48.87,76400.99,0.0,-0.06306,3e-05,9.42897]
[1776531619911,48.88,76400.99,0.0,-0.06306,3e-05,9.42924]
[1776531620197,48.88,76412.92,0.0,-0.06267,3e-05,9.3848]
[1776531622213,48.88,76433.42,0.0,-0.062,3e-05,9.3088]
[1776531624225,48.88,76450.14,0.0,-0.06145,3e-05,9.24715]
[1776531626242,48.88,76469.25,0.0,-0.06084,3e-05,9.17691]
[1776531628460,48.88,76495.87,0.0,-0.05999,3e-05,9.07966]
[1776531631272,48.88,76510.87,0.0,-0.0595,3e-05,9.02231]
[1776531633372,48.88,76533.74,0.0,-0.05878,3e-05,8.93941]
[1776531638530,48.89,76564.13,0.0,-0.05784,3e-05,8.83109]
[1776531642350,48.89,76579.15,0.0,-0.05739,3e-05,8.77782]
[1776531646383,48.89,76599.23,0.0,-0.05678,3e-05,8.70682]
[1776531647133,48.89,76599.23,0.0,-0.05678,3e-05,8.70682]
[1776531648018,48.89,76598.96,0.0,-0.05679,3e-05,8.70801]
[1776531648392,48.89,76602.76,0.0,-0.05667,3e-05,8.69463]
[1776531649260,48.89,76602.76,0.0,-0.05667,3e-05,8.69463]
[1776531649400,48.89,76607.15,0.0,-0.05654,3e-05,8.67915]
[1776531654434,48.9,76627.56,0.0,-0.05593,3e-05,8.60739]
[1776531657454,48.9,76642.53,0.0,-0.05548,3e-05,8.55482]
[1776531662585,48.9,76648.44,0.0,-0.05531,3e-05,8.53453]
[1776531665165,48.9,76663.31,0.0,-0.05487,3e-05,8.48262]
[1776531668533,48.9,76685.09,0.0,-0.05424,3e-05,8.40693]
[1776531673569,48.9,76697.27,0.0,-0.05389,3e-05,8.3657]
[1776531679611,48.91,76702.97,0.0,-0.05373,3e-05,8.3474]
[1776531684646,48.91,76717.14,0.0,-0.05333,3e-05,8.29962]
[1776531686758,48.91,76717.18,0.0,-0.05334,3e-05,8.29979]
[1776531686811,48.91,76721.41,0.0,-0.05322,3e-05,8.28542]
[1776531692702,48.92,76724.53,0.0,-0.05312,3e-05,8.27372]
[1776531694879,48.92,76725.23,0.0,-0.05311,3e-05,8.27161]
[1776531694920,48.92,76726.66,0.0,-0.05307,3e-05,8.26697]
[1776531697164,48.92,76727.42,0.0,-0.05305,3e-05,8.26466]
[1776531697188,48.92,76726.07,0.0,-0.05309,3e-05,8.26964]
[1776531699189,48.92,76726.07,0.0,-0.05309,3e-05,8.26994]
[1776531699561,48.92,76726.94,0.0,-0.05307,3e-05,8.26753]
[1776531704786,48.93,76728.56,0.0,-0.05304,3e-05,8.2633]
[1776531707808,48.93,76707.84,0.0,-0.05365,3e-05,8.33611]
[1776531709023,48.93,76684.14,0.0,-0.05434,3e-05,8.41916]
[1776531714857,48.93,76692.77,0.0,-0.0541,3e-05,8.39053]
[1776531719893,48.93,76699.53,0.0,-0.05391,3e-05,8.3681]
[1776531724232,48.94,76707.08,0.0,-0.0537,3e-05,8.34255]
[1776531724434,48.94,76707.08,0.0,-0.0537,3e-05,8.34255]
[1776531724493,48.94,76713.77,0.0,-0.05351,3e-05,8.31956]
[1776531726196,48.94,76713.77,0.0,-0.05351,3e-05,8.31986]
[1776531726279,48.94,76713.77,0.0,-0.05351,3e-05,8.31986]
[1776531726466,48.94,76713.77,0.0,-0.05351,3e-05,8.31986]
[1776531726479,48.94,76713.77,0.0,-0.05351,3e-05,8.31986]
[1776531726634,48.94,76729.69,0.0,-0.05305,3e-05,8.26537]
[1776531731867,48.94,76735.9,0.0,-0.05289,3e-05,8.2455]
[1776531732983,48.95,76711.94,0.0,-0.05359,3e-05,8.32939]
[1776531733990,48.95,76688.53,0.0,-0.05428,3e-05,8.41146]
[1776531736007,48.95,76666.15,0.0,-0.05494,3e-05,8.49081]
[1776531737011,48.95,76623.95,0.0,-0.05621,3e-05,8.64054]
[1776531738018,48.95,76603.67,0.0,-0.05683,3e-05,8.71327]
[1776531739236,48.95,76549.23,0.0,-0.05852,3e-05,8.90964]
[1776531741038,48.95,76531.26,0.0,-0.05909,3e-05,8.97574]
[1776531742046,48.95,76514.41,0.0,-0.05963,3e-05,9.03761]
[1776531743053,48.95,76497.63,0.0,-0.06017,3e-05,9.09948]
[1776531744059,48.96,76480.84,0.0,-0.06071,3e-05,9.16163]
[1776531745068,48.96,76461.75,0.0,-0.06133,3e-05,9.23253]
[1776531746074,48.96,76444.23,0.0,-0.06191,3e-05,9.29789]
[1776531747081,48.96,76428.76,0.0,-0.06242,3e-05,9.35585]
[1776531749310,48.96,76389.15,0.0,-0.06374,3e-05,9.50498]
[1776531752116,48.96,76363.81,0.0,-0.06459,3e-05,9.59875]
[1776531754583,48.97,76328.44,0.0,-0.0658,3e-05,9.73423]
[1776531757151,48.97,76305.22,0.0,-0.06661,3e-05,9.82373]
[1776531758450,48.97,76285.73,0.0,-0.06729,3e-05,9.89895]
[1776531762185,48.97,76267.42,0.0,-0.06795,4e-05,9.97095]
[1776531763192,48.97,76250.15,0.0,-0.06856,4e-05,10.03817]
[1776531765206,48.97,76233.19,0.0,-0.06917,4e-05,10.10476]
[1776531767221,48.97,76218.88,0.0,-0.06969,4e-05,10.16121]
[1776531769450,48.98,76201.13,0.0,-0.07034,4e-05,10.23132]
[1776531772677,48.98,76182.91,0.0,-0.07101,4e-05,10.30426]
[1776531773389,48.98,76182.91,0.0,-0.07101,4e-05,10.30426]
[1776531773462,48.98,76182.91,0.0,-0.07101,4e-05,10.30426]
[1776531774492,48.98,76182.91,0.0,-0.07101,4e-05,10.30426]
[1776531774515,48.98,76171.34,0.0,-0.07144,4e-05,10.35019]
[1776531779521,48.98,76147.42,0.0,-0.07234,4e-05,10.44654]
[1776531785348,48.99,76132.07,0.0,-0.07293,4e-05,10.50969]
[1776531789322,48.99,76119.91,0.0,-0.07339,4e-05,10.55922]
[1776531789426,48.99,76119.91,0.0,-0.07339,4e-05,10.55922]
[1776531789525,48.99,76106.98,0.0,-0.07388,4e-05,10.61118]
[1776531791116,48.99,76106.98,0.0,-0.07389,4e-05,10.61155]
[1776531791182,48.99,76106.98,0.0,-0.07389,4e-05,10.61155]
[1776531791245,48.99,76128.12,0.0,-0.0731,4e-05,10.52762]
[1776531792127,48.99,76128.12,0.0,-0.0731,4e-05,10.52762]
[1776531792137,48.99,76128.12,0.0,-0.0731,4e-05,10.52762]
[1776531792227,48.99,76128.12,0.0,-0.0731,4e-05,10.52762]
[1776531792297,49.0,76128.12,0.0,-0.0731,4e-05,10.52798]
[1776531794420,49.0,76187.38,0.0,-0.07092,4e-05,10.29433]
[1776531795429,49.0,76205.66,0.0,-0.07026,4e-05,10.22296]
[1776531799702,49.0,76223.54,0.0,-0.06963,4e-05,10.15482]
[1776531802476,49.0,76204.34,0.0,-0.07033,4e-05,10.23058]
[1776531806502,49.01,76179.21,0.0,-0.07126,4e-05,10.33064]
[1776531809772,49.01,76162.43,0.0,-0.07188,4e-05,10.39819]
[1776531813556,49.01,76147.29,0.0,-0.07243,4e-05,10.45605]
[1776531816573,49.01,76129.38,0.0,-0.07311,4e-05,10.52816]
[1776531820601,49.02,76113.3,0.0,-0.07373,4e-05,10.59388]
[1776531823621,49.02,76097.77,0.0,-0.07432,4e-05,10.65683]
[1776531825291,49.02,76093.88,0.0,-0.07447,4e-05,10.6724]
[1776531825636,49.02,76088.08,0.0,-0.07469,4e-05,10.6962]
[1776531827415,49.02,76085.11,0.0,-0.07481,4e-05,10.70839]
[1776531829603,49.02,76078.21,0.0,-0.07508,4e-05,10.73661]
[1776531829664,49.02,76095.86,0.0,-0.07441,4e-05,10.66606]
[1776531830671,49.02,76117.37,0.0,-0.0736,4e-05,10.58013]
[1776531831677,49.02,76158.32,0.0,-0.07208,4e-05,10.41778]
[1776531835798,49.03,76162.78,0.0,-0.07192,4e-05,10.40135]
[1776531835837,49.03,76162.78,0.0,-0.07192,4e-05,10.40135]
[1776531835981,49.03,76162.78,0.0,-0.07192,4e-05,10.40135]
[1776531835993,49.03,76162.78,0.0,-0.07192,4e-05,10.40135]
[1776531836715,49.03,76157.08,0.0,-0.07214,4e-05,10.42454]
[1776531838726,49.03,76138.5,0.0,-0.07283,4e-05,10.49879]
[1776531841749,49.03,76122.71,0.0,-0.07343,4e-05,10.56242]
[1776531846783,49.03,76110.97,0.0,-0.07388,4e-05,10.61067]
[1776531851820,49.04,76099.02,0.0,-0.07435,4e-05,10.66021]
[1776531856853,49.04,76085.58,0.0,-0.07488,4e-05,10.71586]
[1776531861891,49.05,76076.82,0.0,-0.07523,4e-05,10.75292]
[1776531866923,49.05,76068.69,0.0,-0.07556,4e-05,10.78759]
[1776531871957,49.06,76061.29,0.0,-0.07584,4e-05,10.8162]
[1776531874958,49.06,76055.83,0.0,-0.07606,4e-05,10.83922]
[1776531875148,49.06,76055.83,0.0,-0.07606,4e-05,10.83922]
[1776531875151,49.06,76059.26,0.0,-0.07593,4e-05,10.82539]
[1776531876003,49.06,76082.84,0.0,-0.07503,4e-05,10.73092]
[1776531877731,49.06,76082.84,0.0,-0.07503,4e-05,10.73092]
[1776531877816,49.06,76082.84,0.0,-0.07503,4e-05,10.73092]
[1776531877735,49.06,76105.03,0.0,-0.07419,4e-05,10.64282]
[1776531879006,49.06,76126.75,0.0,-0.07338,4e-05,10.5566]
[1776531880229,49.06,76166.78,0.0,-0.0719,4e-05,10.39835]
[1776531882322,49.06,76166.78,0.0,-0.0719,4e-05,10.39873]
[1776531882415,49.06,76185.89,0.0,-0.0712,4e-05,10.32383]
[1776531883139,49.07,76217.95,0.0,-0.07004,4e-05,10.19857]
[1776531884372,49.07,76217.95,0.0,-0.07004,4e-05,10.19857]
[1776531885080,49.07,76231.3,0.0,-0.06957,4e-05,10.14684]
[1776531885155,49.07,76216.04,0.0,-0.07012,4e-05,10.20669]
[1776531888364,49.07,76205.74,0.0,-0.0705,4e-05,10.24748]
[1776531890354,49.07,76186.16,0.0,-0.07121,4e-05,10.32502]
[1776531891092,49.07,76186.16,0.0,-0.07122,4e-05,10.32526]
[1776531893219,49.07,76174.12,0.0,-0.07166,4e-05,10.37289]
[1776531893284,49.07,76158.2,0.0,-0.07225,4e-05,10.43595]
[1776531893982,49.07,76158.2,0.0,-0.07225,4e-05,10.43595]
[1776531899148,49.07,76134.25,0.0,-0.07315,4e-05,10.53209]
[1776531903191,49.08,76117.03,0.0,-0.0738,4e-05,10.60154]
[1776531907871,49.08,76105.43,0.0,-0.07425,4e-05,10.64857]
[1776531908229,49.08,76098.66,0.0,-0.07451,4e-05,10.67615]
[1776531909236,49.08,76116.38,0.0,-0.07384,4e-05,10.60564]
[1776531910781,49.08,76116.38,0.0,-0.07384,4e-05,10.60564]
[1776531910860,49.08,76153.55,0.0,-0.07246,4e-05,10.45844]
[1776531912258,49.08,76172.85,0.0,-0.07175,4e-05,10.38241]
[1776531913265,49.08,76191.55,0.0,-0.07106,4e-05,10.30904]
[1776531914271,49.08,76209.7,0.0,-0.07041,4e-05,10.2381]
[1776531916286,49.08,76227.7,0.0,-0.06976,4e-05,10.16822]
[1776531917291,49.08,76260.04,0.0,-0.06861,4e-05,10.04279]
[1776531918300,49.08,76275.95,0.0,-0.06805,4e-05,9.98149]
[1776531919306,49.08,76291.46,0.0,-0.06751,4e-05,9.92194]
[1776531920544,49.08,76306.53,0.0,-0.06698,3e-05,9.86428]
[1776531922327,49.09,76324.03,0.0,-0.06638,3e-05,9.79771]
[1776531923725,49.09,76324.03,0.0,-0.06638,3e-05,9.79771]
[1776531923727,49.09,76347.81,0.0,-0.06556,3e-05,9.70726]
[1776531925046,49.09,76347.81,0.0,-0.06556,3e-05,9.70737]
[1776531925352,49.09,76348.24,0.0,-0.06555,3e-05,9.70584]
[1776531926470,49.09,76348.24,0.0,-0.06555,3e-05,9.70584]
[1776531926530,49.09,76372.57,0.0,-0.06472,3e-05,9.6137]
[1776531929380,49.09,76394.3,0.0,-0.06399,3e-05,9.53184]
[1776531930617,49.09,76414.96,0.0,-0.0633,3e-05,9.45435]
[1776531933718,49.09,76418.63,0.0,-0.06316,3e-05,9.43767]
[1776531933877,49.09,76436.33,0.0,-0.06258,3e-05,9.37172]
[1776531934867,49.09,76436.33,0.0,-0.06258,3e-05,9.37172]
[1776531934885,49.09,76436.33,0.0,-0.06258,3e-05,9.37172]
[1776531934887,49.09,76447.16,0.0,-0.06222,3e-05,9.33145]
[1776531934946,49.09,76447.16,0.0,-0.06222,3e-05,9.33145]
[1776531935425,49.09,76447.16,0.0,-0.06222,3e-05,9.33159]
[1776531937440,49.09,76468.62,0.0,-0.06152,3e-05,9.25236]
[1776531939755,49.09,76476.94,0.0,-0.06125,3e-05,9.22172]
[1776531939810,49.09,76487.08,0.0,-0.06093,3e-05,9.18446]
[1776531942608,49.09,76508.91,0.0,-0.06023,3e-05,9.10436]
[1776531946502,49.09,76531.25,0.0,-0.05952,3e-05,9.02276]
[1776531949524,49.09,76551.76,0.0,-0.05887,3e-05,8.94822]
[1776531952544,49.09,76568.93,0.0,-0.05833,3e-05,8.88608]
[1776531955566,49.09,76586.4,0.0,-0.05779,3e-05,8.82311]
[1776531957689,49.09,76606.68,0.0,-0.05717,3e-05,8.75038]
[1776531959721,49.09,76624.12,0.0,-0.05663,3e-05,8.68817]
[1776531961322,49.09,76629.22,0.0,-0.05648,3e-05,8.67011]
[1776531961470,49.09,76629.22,0.0,-0.05648,3e-05,8.67011]
[1776531961611,49.09,76629.22,0.0,-0.05648,3e-05,8.67011]
[1776531963142,49.09,76634.21,0.0,-0.05633,3e-05,8.65245]
[1776531963155,49.09,76634.21,0.0,-0.05633,3e-05,8.65245]
[1776531963863,49.09,76651.9,0.0,-0.0558,3e-05,8.58981]
[1776531968909,49.09,76664.67,0.0,-0.05542,3e-05,8.54484]
[1776531973931,49.09,76672.47,0.0,-0.05518,3e-05,8.51733]
[1776531975777,49.09,76686.71,0.0,-0.05476,3e-05,8.46767]
[1776531980816,49.09,76688.75,0.0,-0.05471,3e-05,8.46136]
[1776531985889,49.09,76701.84,0.0,-0.05433,3e-05,8.41642]
[1776531990959,49.09,76711.51,0.0,-0.05405,3e-05,8.38354]
[1776531995964,49.1,76717.34,0.0,-0.05387,3e-05,8.36135]
[1776532000979,49.1,76732.13,0.0,-0.05345,3e-05,8.31051]
[1776532006050,49.1,76734.05,0.0,-0.0534,3e-05,8.30454]
[1776532011050,49.1,76735.63,0.0,-0.05336,3e-05,8.29971]
[1776532015369,49.1,76735.9,0.0,-0.05335,3e-05,8.29929]
[1776532015379,49.1,76735.9,0.0,-0.05335,3e-05,8.29929]
[1776532015964,49.1,76736.52,0.0,-0.05334,3e-05,8.2972]
[1776532021037,49.1,76737.39,0.0,-0.05331,3e-05,8.29447]
[1776532023577,49.1,76738.2,0.0,-0.05329,3e-05,8.29178]
[1776532023808,49.1,76738.73,0.0,-0.05328,3e-05,8.28995]
[1776532029402,49.11,76738.0,0.0,-0.05331,3e-05,8.2937]
[1776532032776,49.11,76731.86,0.0,-0.05349,3e-05,8.31576]
[1776532032838,49.11,76732.38,0.0,-0.05348,3e-05,8.31444]
[1776532037865,49.11,76733.98,0.0,-0.05343,3e-05,8.30887]
[1776532042946,49.11,76736.87,0.0,-0.05335,3e-05,8.29886]
[1776532048019,49.11,76738.13,0.0,-0.05331,3e-05,8.29445]
[1776532050955,49.11,76738.26,0.0,-0.05331,3e-05,8.29392]
[1776532051033,49.11,76738.26,0.0,-0.05331,3e-05,8.29392]
[1776532050969,49.11,76739.44,0.0,-0.05327,3e-05,8.28981]
[1776532051925,49.11,76736.16,0.0,-0.05335,3e-05,8.29852]
[1776532057045,49.11,76734.37,0.0,-0.05341,3e-05,8.30529]
[1776532061294,49.11,76729.9,0.0,-0.05355,3e-05,8.32142]
[1776532061321,49.11,76729.9,0.0,-0.05355,3e-05,8.32142]
[1776532061645,49.11,76729.9,0.0,-0.05355,3e-05,8.32142]
[1776532061887,49.11,76729.9,0.0,-0.05355,3e-05,8.32142]
[1776532061896,49.11,76726.06,0.0,-0.05366,3e-05,8.33473]
[1776532063367,49.11,76721.39,0.0,-0.05379,3e-05,8.351]
[1776532063398,49.11,76721.39,0.0,-0.05379,3e-05,8.351]
[1776532063458,49.11,76711.73,0.0,-0.05408,3e-05,8.38462]
[1776532065236,49.11,76711.73,0.0,-0.05408,3e-05,8.38459]
[1776532065386,49.11,76711.73,0.0,-0.05408,3e-05,8.38459]
[1776532066015,49.11,76706.73,0.0,-0.05422,3e-05,8.40184]
[1776532071115,49.11,76710.05,0.0,-0.05412,3e-05,8.38984]
[1776532076167,49.11,76715.72,0.0,-0.05395,3e-05,8.36959]
[1776532081235,49.11,76717.11,0.0,-0.0539,3e-05,8.36417]
[1776532086093,49.11,76731.41,0.0,-0.05349,3e-05,8.3143]
[1776532091102,49.11,76741.88,0.0,-0.05318,3e-05,8.27817]
[1776532094132,49.11,76756.21,0.0,-0.05277,3e-05,8.22892]
[1776532099162,49.11,76756.92,0.0,-0.05275,3e-05,8.22664]
[1776532104228,49.11,76753.64,0.0,-0.05284,3e-05,8.23749]
[1776532109262,49.11,76754.53,0.0,-0.05282,3e-05,8.23398]
[1776532114311,49.11,76759.73,0.0,-0.05265,3e-05,8.21353]
[1776532120217,49.11,76759.39,0.0,-0.05267,3e-05,8.21535]
[1776532125230,49.11,76759.99,0.0,-0.05266,3e-05,8.21402]
[1776532130392,49.11,76754.26,0.0,-0.05282,3e-05,8.23406]
[1776532135418,49.11,76753.95,0.0,-0.05283,3e-05,8.23541]
[1776532140512,49.11,76758.32,0.0,-0.05271,3e-05,8.22072]
[1776532145611,49.11,76758.8,0.0,-0.0527,3e-05,8.2195]
[1776532150664,49.11,76758.46,0.0,-0.05271,3e-05,8.22113]
[1776532155712,49.12,76754.84,0.0,-0.05282,3e-05,8.23417]
[1776532160733,49.12,76753.57,0.0,-0.05286,3e-05,8.23899]
[1776532165768,49.12,76760.21,0.0,-0.05268,3e-05,8.21689]
[1776532167516,49.12,76762.6,0.0,-0.05261,3e-05,8.20899]
[1776532168072,49.12,76762.6,0.0,-0.05261,3e-05,8.20899]
[1776532168935,49.12,76762.6,0.0,-0.05261,3e-05,8.20899]
[1776532169079,49.12,76763.54,0.0,-0.05259,3e-05,8.20578]
[1776532174114,49.12,76761.47,0.0,-0.05263,3e-05,8.21013]
[1776532179149,49.12,76760.72,0.0,-0.05265,3e-05,8.2128]
[1776532186199,49.12,76759.05,0.0,-0.05271,3e-05,8.21941]
[1776532191233,49.12,76757.78,0.0,-0.05275,3e-05,8.22448]
[1776532196267,49.13,76758.08,0.0,-0.05275,3e-05,8.22416]
[1776532202110,49.13,76756.38,0.0,-0.0528,3e-05,8.23042]
[1776532202159,49.13,76757.05,0.0,-0.05278,3e-05,8.22856]
[1776532207347,49.13,76743.13,0.0,-0.05319,3e-05,8.27701]
[1776532212618,49.13,76744.63,0.0,-0.05315,3e-05,8.27208]
[1776532219433,49.13,76745.98,0.0,-0.05311,3e-05,8.26781]
[1776532224468,49.13,76744.52,0.0,-0.05315,3e-05,8.27303]
[1776532231513,49.13,76751.48,0.0,-0.05294,3e-05,8.24671]
[1776532238561,49.13,76751.12,0.0,-0.05295,3e-05,8.24849]
[1776532245612,49.13,76753.78,0.0,-0.05288,3e-05,8.23993]
[1776532250646,49.14,76753.66,0.0,-0.05289,3e-05,8.24082]
[1776532255680,49.14,76753.38,0.0,-0.0529,3e-05,8.24224]
[1776532260716,49.14,76752.93,0.0,-0.05292,3e-05,8.24424]
[1776532265752,49.14,76753.57,0.0,-0.05291,3e-05,8.24266]
[1776532270925,49.14,76755.06,0.0,-0.05287,3e-05,8.23807]
[1776532276832,49.14,76757.6,0.0,-0.0528,3e-05,8.23041]
[1776532281867,49.14,76760.58,0.0,-0.05272,3e-05,8.22107]
[1776532286902,49.15,76759.47,0.0,-0.05276,3e-05,8.2258]
[1776532291937,49.15,76759.08,0.0,-0.05277,3e-05,8.2253]
[1776532294817,49.15,76758.97,0.0,-0.05277,3e-05,8.22609]
[1776532295275,49.15,76785.86,0.0,-0.05201,3e-05,8.13416]
[1776532295689,49.15,76785.86,0.0,-0.05201,3e-05,8.13416]
[1776532296050,49.15,76785.86,0.0,-0.05201,3e-05,8.13416]
[1776532296126,49.15,76805.85,0.0,-0.05145,3e-05,8.06637]
[1776532297038,49.15,76805.85,0.0,-0.05145,3e-05,8.06637]
[1776532297057,49.15,76781.32,0.0,-0.05214,3e-05,8.14995]
[1776532297984,49.15,76756.32,0.0,-0.05285,3e-05,8.23574]
[1776532299545,49.15,76754.36,0.0,-0.05291,3e-05,8.24255]
[1776532299593,49.15,76754.36,0.0,-0.05291,3e-05,8.24255]
[1776532300001,49.15,76730.65,0.0,-0.0536,3e-05,8.32447]
[1776532300422,49.15,76730.65,0.0,-0.0536,3e-05,8.32447]
[1776532300496,49.15,76730.65,0.0,-0.0536,3e-05,8.32447]
[1776532300524,49.15,76707.09,0.0,-0.05428,3e-05,8.40632]
[1776532301429,49.15,76707.09,0.0,-0.05428,3e-05,8.40632]
[1776532301475,49.15,76707.09,0.0,-0.05428,3e-05,8.40632]
[1776532301920,49.15,76707.09,0.0,-0.05428,3e-05,8.40632]
[1776532301996,49.15,76707.09,0.0,-0.05428,3e-05,8.40632]
[1776532302097,49.15,76707.09,0.0,-0.05428,3e-05,8.40644]
[1776532304030,49.15,76638.72,0.0,-0.05632,3e-05,8.64688]
[1776532305167,49.15,76595.66,0.0,-0.05764,3e-05,8.8004]
[1776532307052,49.15,76576.88,0.0,-0.05822,3e-05,8.86789]
[1776532308059,49.15,76559.18,0.0,-0.05877,3e-05,8.93177]
[1776532309066,49.15,76541.67,0.0,-0.05932,3e-05,8.99524]
[1776532310073,49.15,76524.38,0.0,-0.05986,3e-05,9.05805]
[1776532311085,49.15,76507.34,0.0,-0.06041,3e-05,9.1202]
[1776532313096,49.15,76480.38,0.0,-0.06127,3e-05,9.21904]
[1776532314282,49.15,76480.38,0.0,-0.06127,3e-05,9.21904]
[1776532314207,49.15,76454.39,0.0,-0.06212,3e-05,9.31501]
[1776532314393,49.15,76454.39,0.0,-0.06212,3e-05,9.31501]
[1776532314618,49.15,76454.39,0.0,-0.06212,3e-05,9.31501]
[1776532314996,49.15,76454.39,0.0,-0.06212,3e-05,9.31501]
[1776532315215,49.15,76451.32,0.0,-0.06222,3e-05,9.32632]
[1776532316195,49.15,76451.32,0.0,-0.06222,3e-05,9.32632]
[1776532316268,49.15,76451.32,0.0,-0.06222,3e-05,9.32632]
[1776532316322,49.15,76438.32,0.0,-0.06264,3e-05,9.37457]
[1776532316338,49.15,76438.32,0.0,-0.06264,3e-05,9.37457]
[1776532316509,49.15,76438.32,0.0,-0.06264,3e-05,9.37457]
[1776532317125,49.15,76438.32,0.0,-0.06265,3e-05,9.3746]
[1776532317414,49.15,76438.32,0.0,-0.06265,3e-05,9.3746]
[1776532317450,49.15,76438.32,0.0,-0.06265,3e-05,9.3746]
[1776532318132,49.15,76426.41,0.0,-0.06304,3e-05,9.41901]
[1776532318590,49.15,76426.41,0.0,-0.06304,3e-05,9.41901]
[1776532318649,49.15,76426.41,0.0,-0.06304,3e-05,9.41901]
[1776532318934,49.15,76426.41,0.0,-0.06304,3e-05,9.41901]
[1776532318989,49.15,76426.41,0.0,-0.06304,3e-05,9.41901]
[1776532319139,49.15,76413.05,0.0,-0.06348,3e-05,9.46897]
[1776532319689,49.15,76413.05,0.0,-0.06348,3e-05,9.46897]
[1776532320266,49.15,76413.05,0.0,-0.06348,3e-05,9.46897]
[1776532320290,49.15,76387.53,0.0,-0.06434,3e-05,9.56478]
[1776532322160,49.15,76365.53,0.0,-0.06509,3e-05,9.64819]
[1776532325181,49.16,76344.85,0.0,-0.0658,3e-05,9.72769]
[1776532326188,49.16,76327.06,0.0,-0.06642,3e-05,9.79579]
[1776532329279,49.16,76277.04,0.0,-0.06816,4e-05,9.98794]
[1776532329399,49.16,76277.04,0.0,-0.06816,4e-05,9.98794]
[1776532329870,49.16,76277.04,0.0,-0.06816,4e-05,9.98794]
[1776532329888,49.16,76277.04,0.0,-0.06816,4e-05,9.98794]
[1776532330216,49.16,76277.04,0.0,-0.06817,4e-05,9.9882]
[1776532331227,49.16,76255.71,0.0,-0.06892,4e-05,10.07071]
[1776532331359,49.16,76255.71,0.0,-0.06892,4e-05,10.07071]
[1776532331628,49.16,76255.71,0.0,-0.06892,4e-05,10.07071]
[1776532331744,49.16,76255.71,0.0,-0.06892,4e-05,10.07071]
[1776532332074,49.16,76255.71,0.0,-0.06892,4e-05,10.07071]
[1776532332190,49.16,76255.71,0.0,-0.06892,4e-05,10.07071]
[1776532332250,49.16,76236.01,0.0,-0.06962,4e-05,10.14716]
[1776532332543,49.16,76236.01,0.0,-0.06962,4e-05,10.14716]
[1776532332975,49.16,76236.01,0.0,-0.06962,4e-05,10.14716]
[1776532333240,49.16,76217.51,0.0,-0.07029,4e-05,10.21922]
[1776532334249,49.16,76191.25,0.0,-0.07124,4e-05,10.32186]
[1776532335121,49.16,76191.25,0.0,-0.07124,4e-05,10.32186]
[1776532335257,49.16,76211.71,0.0,-0.0705,4e-05,10.24176]
[1776532335726,49.16,76211.71,0.0,-0.0705,4e-05,10.24176]
[1776532336262,49.16,76229.28,0.0,-0.06987,4e-05,10.17326]
[1776532337269,49.16,76248.9,0.0,-0.06916,4e-05,10.09706]
[1776532338277,49.16,76269.86,0.0,-0.06842,4e-05,10.01602]
[1776532339282,49.16,76287.29,0.0,-0.06781,4e-05,9.94894]
[1776532340291,49.16,76302.25,0.0,-0.06728,3e-05,9.89159]
[1776532341053,49.16,76302.25,0.0,-0.06728,3e-05,9.89159]
[1776532341326,49.16,76334.24,0.0,-0.06618,3e-05,9.76945]
[1776532341837,49.16,76334.24,0.0,-0.06618,3e-05,9.76945]
[1776532341914,49.16,76334.24,0.0,-0.06618,3e-05,9.76945]
[1776532344319,49.16,76361.1,0.0,-0.06526,3e-05,9.66782]
[1776532346331,49.16,76386.93,0.0,-0.06439,3e-05,9.5702]
[1776532346775,49.16,76386.93,0.0,-0.06439,3e-05,9.5702]
[1776532347341,49.16,76398.77,0.0,-0.06399,3e-05,9.5258]
[1776532350360,49.16,76414.28,0.0,-0.06347,3e-05,9.46777]
[1776532352376,49.16,76435.98,0.0,-0.06273,3e-05,9.38382]
[1776532354392,49.16,76456.24,0.0,-0.06207,3e-05,9.30859]
[1776532356406,49.16,76479.93,0.0,-0.0613,3e-05,9.22112]
[1776532358421,49.16,76497.64,0.0,-0.06073,3e-05,9.15604]
[1776532361441,49.16,76521.68,0.0,-0.05996,3e-05,9.06823]
[1776532363542,49.16,76548.72,0.0,-0.05911,3e-05,8.96997]
[1776532367483,49.16,76569.21,0.0,-0.05847,3e-05,8.89618]
[1776532369550,49.16,76589.47,0.0,-0.05784,3e-05,8.82348]
[1776532373789,49.16,76610.49,0.0,-0.0572,3e-05,8.74856]
[1776532379567,49.16,76628.18,0.0,-0.05666,3e-05,8.68599]
[1776532383859,49.16,76651.12,0.0,-0.05597,3e-05,8.60517]
[1776532389907,49.16,76651.12,0.0,-0.05597,3e-05,8.60528]
[1776532389955,49.17,76671.6,0.0,-0.05537,3e-05,8.53399]
[1776532394384,49.17,76582.91,0.0,-0.05807,3e-05,8.84988]
[1776532395890,49.17,76582.91,0.0,-0.05807,3e-05,8.85002]
[1776532396016,49.17,76582.91,0.0,-0.05807,3e-05,8.85002]
[1776532396025,49.17,76582.91,0.0,-0.05807,3e-05,8.85002]
[1776532396076,49.17,76580.93,0.0,-0.05813,3e-05,8.85719]
[1776532397138,49.17,76580.93,0.0,-0.05813,3e-05,8.85719]
[1776532397193,49.17,76580.93,0.0,-0.05813,3e-05,8.85719]
[1776532397373,49.17,76570.37,0.0,-0.05846,3e-05,8.89526]
[1776532397802,49.17,76570.37,0.0,-0.05846,3e-05,8.89526]
[1776532398979,49.17,76560.29,0.0,-0.05877,3e-05,8.93159]
[1776532398999,49.17,76560.29,0.0,-0.05877,3e-05,8.93159]
[1776532399027,49.17,76560.29,0.0,-0.05877,3e-05,8.93159]
[1776532399058,49.17,76564.11,0.0,-0.05865,3e-05,8.91783]
[1776532400070,49.17,76564.11,0.0,-0.05865,3e-05,8.91783]
[1776532400091,49.17,76564.11,0.0,-0.05865,3e-05,8.91783]
[1776532400144,49.17,76564.11,0.0,-0.05865,3e-05,8.91783]
[1776532400176,49.17,76564.11,0.0,-0.05865,3e-05,8.91783]
[1776532400192,49.17,76570.33,0.0,-0.05846,3e-05,8.89541]
[1776532401480,49.17,76581.94,0.0,-0.0581,3e-05,8.85363]
[1776532401624,49.17,76581.94,0.0,-0.0581,3e-05,8.85363]
[1776532401666,49.17,76581.94,0.0,-0.0581,3e-05,8.85363]
[1776532401771,49.17,76581.94,0.0,-0.0581,3e-05,8.85363]
[1776532402078,49.17,76576.59,0.0,-0.05827,3e-05,8.8729]
[1776532402926,49.17,76576.59,0.0,-0.05827,3e-05,8.8729]
[1776532403009,49.17,76576.59,0.0,-0.05827,3e-05,8.8729]
[1776532403094,49.17,76576.59,0.0,-0.05827,3e-05,8.8729]
[1776532403099,49.17,76576.59,0.0,-0.05827,3e-05,8.8729]
[1776532403106,49.17,76576.59,0.0,-0.05827,3e-05,8.8729]
[1776532403191,49.17,76576.59,0.0,-0.05827,3e-05,8.8729]
[1776532403195,49.17,76577.26,0.0,-0.05824,3e-05,8.8705]
[1776532404080,49.17,76577.26,0.0,-0.05824,3e-05,8.8705]
[1776532404210,49.17,76577.26,0.0,-0.05824,3e-05,8.8705]
[1776532404305,49.17,76577.26,0.0,-0.05824,3e-05,8.8705]
[1776532404385,49.17,76577.26,0.0,-0.05824,3e-05,8.8705]
[1776532404422,49.17,76582.93,0.0,-0.05807,3e-05,8.84997]
[1776532404626,49.17,76582.93,0.0,-0.05807,3e-05,8.84997]
[1776532405783,49.17,76582.93,0.0,-0.05807,3e-05,8.84997]
[1776532405863,49.17,76582.93,0.0,-0.05807,3e-05,8.84997]
[1776532406162,49.17,76582.93,0.0,-0.05807,3e-05,8.84997]
[1776532406172,49.17,76582.93,0.0,-0.05807,3e-05,8.84997]
[1776532406176,49.17,76582.93,0.0,-0.05807,3e-05,8.84997]
[1776532406223,49.17,76582.93,0.0,-0.05807,3e-05,8.84997]
[1776532406274,49.17,76572.51,0.0,-0.05839,3e-05,8.88725]
[1776532406926,49.17,76572.51,0.0,-0.05839,3e-05,8.88725]
[1776532407149,49.17,76572.51,0.0,-0.05839,3e-05,8.88725]
[1776532407285,49.17,76572.51,0.0,-0.05839,3e-05,8.88725]
[1776532407458,49.17,76575.66,0.0,-0.05829,3e-05,8.87568]
[1776532410425,49.17,76590.57,0.0,-0.05782,3e-05,8.82148]
[1776532412021,49.17,76594.3,0.0,-0.05769,3e-05,8.80506]
[1776532412089,49.17,76594.3,0.0,-0.05769,3e-05,8.80506]
[1776532414623,49.16,76599.76,0.0,-0.05752,3e-05,8.78508]
[1776532416309,49.16,76599.76,0.0,-0.05752,3e-05,8.78483]
[1776532416371,49.16,76608.42,0.0,-0.05725,3e-05,8.75336]
[1776532419382,49.16,76630.95,0.0,-0.05655,3e-05,8.67241]
[1776532424153,49.16,76649.69,0.0,-0.05598,3e-05,8.60502]
[1776532426902,49.16,76666.5,0.0,-0.05547,3e-05,8.54537]
[1776532431937,49.16,76678.98,0.0,-0.0551,3e-05,8.50092]
[1776532436973,49.15,76685.08,0.0,-0.05491,3e-05,8.47902]
[1776532442008,49.15,76696.41,0.0,-0.05457,3e-05,8.43881]
[1776532444497,49.15,76700.55,0.0,-0.05445,3e-05,8.42425]
[1776532444522,49.15,76705.25,0.0,-0.05431,3e-05,8.40767]
[1776532446650,49.15,76708.33,0.0,-0.05422,3e-05,8.39677]
[1776532446682,49.15,76708.33,0.0,-0.05422,3e-05,8.39677]
[1776532446737,49.15,76708.33,0.0,-0.05422,3e-05,8.39677]
[1776532447044,49.15,76708.33,0.0,-0.05422,3e-05,8.39677]
[1776532448795,49.15,76712.06,0.0,-0.05411,3e-05,8.3837]
[1776532448835,49.15,76712.06,0.0,-0.05411,3e-05,8.3837]
[1776532449058,49.15,76721.84,0.0,-0.05382,3e-05,8.34965]
[1776532450819,49.15,76723.49,0.0,-0.05377,3e-05,8.34392]
[1776532451072,49.15,76730.32,0.0,-0.05357,3e-05,8.32025]
[1776532456107,49.15,76739.69,0.0,-0.05331,3e-05,8.2881]
[1776532461143,49.15,76741.84,0.0,-0.05325,3e-05,8.28113]
[1776532466177,49.16,76743.77,0.0,-0.0532,3e-05,8.27498]
[1776532471213,49.16,76744.98,0.0,-0.05315,3e-05,8.26842]
[1776532476252,49.16,76747.83,0.0,-0.05307,3e-05,8.2591]
[1776532481287,49.16,76749.96,0.0,-0.05301,3e-05,8.25236]
[1776532487329,49.16,76751.3,0.0,-0.05298,3e-05,8.24841]
[1776532492363,49.16,76748.7,0.0,-0.05306,3e-05,8.25787]
[1776532497398,49.16,76746.38,0.0,-0.05313,3e-05,8.26625]
[1776532497825,49.16,76746.38,0.0,-0.05313,3e-05,8.26625]
[1776532498406,49.16,76746.8,0.0,-0.05312,3e-05,8.26488]
[1776532503440,49.16,76746.89,0.0,-0.05312,3e-05,8.26489]
[1776532508476,49.16,76749.81,0.0,-0.05304,3e-05,8.25518]
[1776532513511,49.17,76751.19,0.0,-0.053,3e-05,8.25083]
[1776532516532,49.17,76766.03,0.0,-0.05257,3e-05,8.19986]
[1776532519669,49.16,76769.03,0.0,-0.05249,3e-05,8.18928]
[1776532520560,49.16,76769.72,0.0,-0.05247,3e-05,8.18683]
[1776532522374,49.16,76776.03,0.0,-0.05229,3e-05,8.16518]
[1776532522387,49.16,76776.03,0.0,-0.05229,3e-05,8.16518]
[1776532522575,49.16,76777.53,0.0,-0.05224,3e-05,8.16002]
[1776532527608,49.16,76777.14,0.0,-0.05226,3e-05,8.16164]
[1776532532655,49.17,76774.68,0.0,-0.05232,3e-05,8.16798]
[1776532538691,49.17,76769.19,0.0,-0.05248,3e-05,8.18809]
[1776532543722,49.17,76767.5,0.0,-0.05253,3e-05,8.19383]
[1776532548325,49.17,76765.72,0.0,-0.05258,3e-05,8.1999]
[1776532548550,49.17,76764.17,0.0,-0.05263,3e-05,8.20521]
[1776532550358,49.17,76763.26,0.0,-0.05265,3e-05,8.20832]
[1776532550519,49.17,76763.26,0.0,-0.05265,3e-05,8.20832]
[1776532550536,49.17,76757.6,0.0,-0.05281,3e-05,8.22772]
[1776532552354,49.17,76757.6,0.0,-0.05281,3e-05,8.22772]
[1776532552417,49.17,76757.6,0.0,-0.05281,3e-05,8.22772]
[1776532552467,49.17,76757.6,0.0,-0.05281,3e-05,8.22772]
[1776532552569,49.17,76757.11,0.0,-0.05283,3e-05,8.22932]
[1776532554736,49.17,76756.92,0.0,-0.05283,3e-05,8.22993]
[1776532554802,49.17,76756.92,0.0,-0.05283,3e-05,8.22993]
[1776532556420,49.17,76760.56,0.0,-0.05273,3e-05,8.21737]
[1776532556521,49.17,76760.73,0.0,-0.05272,3e-05,8.21675]
[1776532562856,49.17,76759.14,0.0,-0.05277,3e-05,8.22216]
[1776532566942,49.17,76758.66,0.0,-0.05278,3e-05,8.22378]
[1776532567031,49.17,76758.66,0.0,-0.05278,3e-05,8.22378]
[1776532567099,49.17,76757.59,0.0,-0.05281,3e-05,8.22744]
[1776532568618,49.17,76757.59,0.0,-0.05281,3e-05,8.22744]
[1776532568646,49.17,76757.59,0.0,-0.05281,3e-05,8.22744]
[1776532569002,49.17,76757.34,0.0,-0.05282,3e-05,8.22827]
[1776532575216,49.17,76756.25,0.0,-0.05285,3e-05,8.23196]
[1776532580982,49.17,76756.32,0.0,-0.05285,3e-05,8.2317]
[1776532586016,49.17,76755.3,0.0,-0.05288,3e-05,8.23518]
[1776532591051,49.17,76755.65,0.0,-0.05285,3e-05,8.23114]
[1776532597094,49.17,76754.92,0.0,-0.05287,3e-05,8.23364]
[1776532603138,49.17,76754.35,0.0,-0.05289,3e-05,8.23559]
[1776532608447,49.17,76747.64,0.0,-0.05308,3e-05,8.25855]
[1776532615222,49.17,76749.56,0.0,-0.05302,3e-05,8.25175]
[1776532620258,49.17,76749.78,0.0,-0.05301,3e-05,8.25083]
[1776532625292,49.17,76748.42,0.0,-0.05305,3e-05,8.25533]
[1776532630327,49.17,76753.74,0.0,-0.0529,3e-05,8.23682]
[1776532637375,49.17,76754.61,0.0,-0.05287,3e-05,8.2339]
[1776532642254,49.17,76753.76,0.0,-0.0529,3e-05,8.23692]
[1776532642564,49.17,76753.76,0.0,-0.0529,3e-05,8.23692]
[1776532642619,49.17,76753.76,0.0,-0.0529,3e-05,8.23692]
[1776532642637,49.17,76761.53,0.0,-0.05267,3e-05,8.21022]
[1776532642735,49.17,76761.53,0.0,-0.05267,3e-05,8.21022]
[1776532643916,49.17,76761.53,0.0,-0.05267,3e-05,8.21022]
[1776532644674,49.17,76766.7,0.0,-0.05253,3e-05,8.19266]
[1776532646308,49.17,76764.75,0.0,-0.05258,3e-05,8.19945]
[1776532646421,49.17,76764.75,0.0,-0.05258,3e-05,8.19945]
[1776532646461,49.17,76764.18,0.0,-0.0526,3e-05,8.2015]
[1776532649991,49.17,76765.39,0.0,-0.05257,3e-05,8.19765]
[1776532650071,49.17,76765.39,0.0,-0.05257,3e-05,8.19765]
[1776532650467,49.17,76764.72,0.0,-0.05259,3e-05,8.20006]
[1776532655501,49.17,76762.08,0.0,-0.05265,3e-05,8.20685]
[1776532660537,49.17,76761.88,0.0,-0.05266,3e-05,8.20811]
[1776532665572,49.17,76759.28,0.0,-0.05274,3e-05,8.21766]
[1776532670606,49.17,76753.59,0.0,-0.05291,3e-05,8.23774]
[1776532675642,49.17,76750.02,0.0,-0.05302,3e-05,8.25054]
[1776532680678,49.18,76745.56,0.0,-0.05315,3e-05,8.26626]
[1776532685712,49.18,76737.89,0.0,-0.05337,3e-05,8.29274]
[1776532690747,49.18,76740.09,0.0,-0.05331,3e-05,8.28508]
[1776532695787,49.18,76741.31,0.0,-0.05327,3e-05,8.28085]
[1776532700819,49.18,76742.66,0.0,-0.05323,3e-05,8.27619]
[1776532705853,49.18,76743.82,0.0,-0.0532,3e-05,8.27221]
[1776532711896,49.18,76744.72,0.0,-0.05316,3e-05,8.26634]
[1776532716931,49.18,76743.78,0.0,-0.05318,3e-05,8.26963]
[1776532721976,49.18,76734.16,0.0,-0.05346,3e-05,8.3027]
[1776532727003,49.17,76733.24,0.0,-0.05349,3e-05,8.30564]
[1776532730071,49.17,76733.69,0.0,-0.05347,3e-05,8.30385]
[1776532730807,49.17,76734.08,0.0,-0.05346,3e-05,8.30227]
[1776532731144,49.17,76734.08,0.0,-0.05346,3e-05,8.30227]
[1776532731359,49.17,76734.08,0.0,-0.05346,3e-05,8.30227]
[1776532731426,49.17,76734.56,0.0,-0.05344,3e-05,8.30061]
[1776532736951,49.17,76736.79,0.0,-0.05338,3e-05,8.29244]
[1776532737948,49.17,76736.88,0.0,-0.05337,3e-05,8.2919]
[1776532738545,49.17,76736.88,0.0,-0.05337,3e-05,8.2919]
[1776532738746,49.17,76736.88,0.0,-0.05337,3e-05,8.2919]
[1776532738599,49.17,76745.67,0.0,-0.05312,3e-05,8.26138]
[1776532739283,49.17,76745.67,0.0,-0.05312,3e-05,8.26138]
[1776532739611,49.17,76749.09,0.0,-0.05302,3e-05,8.24955]
[1776532744668,49.17,76749.14,0.0,-0.05301,3e-05,8.2492]
[1776532749688,49.17,76749.82,0.0,-0.05299,3e-05,8.24666]
[1776532754750,49.17,76750.75,0.0,-0.05296,3e-05,8.24326]
[1776532759799,49.17,76750.8,0.0,-0.05296,3e-05,8.24292]
[1776532764828,49.17,76752.66,0.0,-0.05291,3e-05,8.23637]
[1776532769860,49.17,76752.44,0.0,-0.05291,3e-05,8.23701]
[1776532769973,49.17,76752.44,0.0,-0.05291,3e-05,8.23701]
[1776532769989,49.17,76752.44,0.0,-0.05291,3e-05,8.23701]
[1776532770047,49.17,76752.44,0.0,-0.05291,3e-05,8.23701]
[1776532770172,49.17,76752.44,0.0,-0.05291,3e-05,8.23701]
[1776532770310,49.17,76752.44,0.0,-0.05291,3e-05,8.23701]
[1776532771521,49.17,76752.44,0.0,-0.05291,3e-05,8.23701]
[1776532771535,49.17,76752.21,0.0,-0.0529,3e-05,8.23498]
[1776532773902,49.17,76752.17,0.0,-0.0529,3e-05,8.23508]
[1776532773912,49.17,76752.17,0.0,-0.0529,3e-05,8.23508]
[1776532774483,49.17,76752.88,0.0,-0.05288,3e-05,8.23262]
[1776532779511,49.17,76752.25,0.0,-0.0529,3e-05,8.23473]
[1776532785255,49.17,76762.01,0.0,-0.05262,3e-05,8.20116]
[1776532791457,49.17,76760.29,0.0,-0.05267,3e-05,8.20742]
[1776532796492,49.17,76759.6,0.0,-0.05269,3e-05,8.21004]
[1776532801708,49.17,76758.25,0.0,-0.05273,3e-05,8.2149]
[1776532807570,49.17,76757.45,0.0,-0.05276,3e-05,8.21775]
[1776532812608,49.17,76755.79,0.0,-0.05281,3e-05,8.22353]
[1776532817640,49.17,76754.66,0.0,-0.05284,3e-05,8.22767]
[1776532826704,49.17,76753.75,0.0,-0.05287,3e-05,8.23115]
[1776532834759,49.17,76751.88,0.0,-0.05291,3e-05,8.235]
[1776532839794,49.17,76754.87,0.0,-0.05282,3e-05,8.22484]
[1776532844830,49.17,76754.68,0.0,-0.05283,3e-05,8.22575]
[1776532849863,49.17,76754.42,0.0,-0.05284,3e-05,8.22676]
[1776532854899,49.17,76753.52,0.0,-0.05287,3e-05,8.2299]
[1776532859934,49.17,76749.38,0.0,-0.05299,3e-05,8.24409]
[1776532865431,49.17,76738.85,0.0,-0.05329,3e-05,8.28033]
[1776532865913,49.17,76729.75,0.0,-0.05355,3e-05,8.31163]
[1776532870992,49.17,76736.19,0.0,-0.05336,3e-05,8.28895]
[1776532872616,49.17,76737.7,0.0,-0.05332,3e-05,8.28366]
[1776532872748,49.17,76739.98,0.0,-0.05325,3e-05,8.27572]
[1776532877781,49.17,76744.95,0.0,-0.05311,3e-05,8.25846]
[1776532882974,49.17,76746.15,0.0,-0.05307,3e-05,8.25416]
[1776532887990,49.17,76748.92,0.0,-0.05299,3e-05,8.24456]
[1776532893043,49.17,76750.22,0.0,-0.05294,3e-05,8.2373]
[1776532898075,49.17,76750.61,0.0,-0.05292,3e-05,8.23602]
[1776532903148,49.17,76753.5,0.0,-0.05284,3e-05,8.2262]
[1776532908203,49.17,76752.32,0.0,-0.05288,3e-05,8.23039]
[1776532913291,49.17,76752.95,0.0,-0.05286,3e-05,8.22839]
[1776532918418,49.17,76753.36,0.0,-0.05285,3e-05,8.22715]
[1776532923519,49.17,76752.9,0.0,-0.05287,3e-05,8.22894]
[1776532928651,49.17,76751.54,0.0,-0.05291,3e-05,8.23381]
[1776532933723,49.17,76747.42,0.0,-0.05303,3e-05,8.24818]
[1776532938729,49.17,76747.28,0.0,-0.05303,3e-05,8.2487]
[1776532939931,49.17,76725.74,0.0,-0.05366,3e-05,8.32326]
[1776532940647,49.17,76725.74,0.0,-0.05366,3e-05,8.32326]
[1776532940940,49.17,76723.64,0.0,-0.05372,3e-05,8.3306]
[1776532942691,49.18,76724.03,0.0,-0.05371,3e-05,8.32928]
[1776532942723,49.18,76724.03,0.0,-0.05371,3e-05,8.32928]
[1776532942725,49.18,76724.03,0.0,-0.05371,3e-05,8.32928]
[1776532942775,49.18,76724.03,0.0,-0.05371,3e-05,8.32928]
[1776532942937,49.18,76724.03,0.0,-0.05371,3e-05,8.32928]
[1776532943021,49.18,76724.03,0.0,-0.05371,3e-05,8.32932]
[1776532948081,49.18,76732.18,0.0,-0.05347,3e-05,8.30127]
[1776532948717,49.18,76732.18,0.0,-0.05347,3e-05,8.30127]
[1776532948764,49.18,76732.18,0.0,-0.05347,3e-05,8.30127]
[1776532949018,49.18,76733.13,0.0,-0.05344,3e-05,8.29785]
[1776532954047,49.17,76734.58,0.0,-0.05338,3e-05,8.28937]
[1776532954811,49.17,76734.58,0.0,-0.05338,3e-05,8.28937]
[1776532955034,49.17,76733.8,0.0,-0.0534,3e-05,8.29193]
[1776532957810,49.17,76734.37,0.0,-0.05338,3e-05,8.28982]
[1776532957847,49.17,76724.72,0.0,-0.05366,3e-05,8.32306]
[1776532958934,49.17,76724.72,0.0,-0.05366,3e-05,8.32306]
[1776532958960,49.17,76711.56,0.0,-0.05404,3e-05,8.36837]
[1776532959050,49.17,76711.56,0.0,-0.05404,3e-05,8.36837]
[1776532959064,49.17,76711.56,0.0,-0.05404,3e-05,8.36837]
[1776532959642,49.17,76712.82,0.0,-0.054,3e-05,8.36399]
[1776532961175,49.17,76708.42,0.0,-0.05413,3e-05,8.37867]
[1776532961262,49.17,76708.42,0.0,-0.05413,3e-05,8.37867]
[1776532961423,49.17,76708.42,0.0,-0.05413,3e-05,8.37867]
[1776532961497,49.17,76708.42,0.0,-0.05413,3e-05,8.37867]
[1776532961651,49.17,76708.42,0.0,-0.05413,3e-05,8.37867]
[1776532962576,49.17,76708.42,0.0,-0.05413,3e-05,8.37867]
[1776532962617,49.17,76708.42,0.0,-0.05413,3e-05,8.37867]
[1776532962654,49.17,76708.42,0.0,-0.05413,3e-05,8.37867]
[1776532962789,49.17,76708.42,0.0,-0.05413,3e-05,8.37867]
[1776532962828,49.17,76709.6,0.0,-0.05409,3e-05,8.37446]
[1776532967134,49.17,76713.81,0.0,-0.05397,3e-05,8.35963]
[1776532967989,49.17,76714.6,0.0,-0.05395,3e-05,8.35684]
[1776532973058,49.17,76703.73,0.0,-0.05426,3e-05,8.39454]
[1776532978068,49.17,76710.71,0.0,-0.05406,3e-05,8.36997]
[1776532983119,49.17,76722.08,0.0,-0.05372,3e-05,8.33037]
[1776532988121,49.17,76733.1,0.0,-0.0534,3e-05,8.29238]
[1776532993188,49.17,76734.3,0.0,-0.05337,3e-05,8.28859]
[1776532998400,49.17,76736.05,0.0,-0.05332,3e-05,8.28289]
[1776533003566,49.17,76739.15,0.0,-0.05324,3e-05,8.2726]
[1776533006331,49.17,76740.43,0.0,-0.0532,3e-05,8.26844]
[1776533007069,49.17,76740.43,0.0,-0.0532,3e-05,8.26853]
[1776533009781,49.17,76741.2,0.0,-0.05318,3e-05,8.26606]
[1776533009878,49.17,76741.2,0.0,-0.05318,3e-05,8.26606]
[1776533009989,49.17,76741.2,0.0,-0.05318,3e-05,8.26615]
[1776533011749,49.17,76741.91,0.0,-0.05316,3e-05,8.26379]
[1776533011765,49.17,76741.91,0.0,-0.05316,3e-05,8.26379]
[1776533019663,49.18,76750.7,0.0,-0.0529,3e-05,8.23163]
[1776533025096,49.18,76755.12,0.0,-0.05278,3e-05,8.21747]
[1776533030851,49.18,76755.46,0.0,-0.05278,3e-05,8.21717]
[1776533036171,49.18,76753.51,0.0,-0.05285,3e-05,8.22489]
[1776533041471,49.18,76754.81,0.0,-0.05281,3e-05,8.22124]
[1776533047248,49.19,76754.96,0.0,-0.05282,3e-05,8.22176]
[1776533054298,49.19,76754.38,0.0,-0.05284,3e-05,8.22494]
[1776533059332,49.19,76753.01,0.0,-0.05289,3e-05,8.23047]
[1776533064378,49.19,76752.88,0.0,-0.0529,3e-05,8.2314]
[1776533071697,49.2,76760.19,0.0,-0.05268,3e-05,8.20489]
[1776533073164,49.2,76760.19,0.0,-0.05268,3e-05,8.20481]
[1776533073430,49.2,76764.15,0.0,-0.05257,3e-05,8.19118]
[1776533078623,49.19,76763.74,0.0,-0.05258,3e-05,8.19239]
[1776533083629,49.19,76768.57,0.0,-0.05244,3e-05,8.17586]
[1776533089852,49.2,76767.87,0.0,-0.05247,3e-05,8.17899]
[1776533095584,49.2,76763.72,0.0,-0.05259,3e-05,8.19414]
[1776533100619,49.2,76755.52,0.0,-0.05283,3e-05,8.22281]
[1776533106666,49.2,76757.32,0.0,-0.05278,3e-05,8.21708]
[1776533111978,49.2,76754.71,0.0,-0.05286,3e-05,8.22658]
[1776533113428,49.2,76754.71,0.0,-0.05286,3e-05,8.22658]
[1776533113566,49.2,76754.71,0.0,-0.05286,3e-05,8.22658]
[1776533113667,49.2,76754.71,0.0,-0.05286,3e-05,8.22658]
[1776533113875,49.2,76754.71,0.0,-0.05286,3e-05,8.22658]
[1776533113895,49.2,76754.71,0.0,-0.05286,3e-05,8.22658]
[1776533113900,49.2,76754.71,0.0,-0.05286,3e-05,8.22658]
[1776533114070,49.2,76754.71,0.0,-0.05286,3e-05,8.22658]
[1776533114073,49.2,76746.4,0.0,-0.0531,3e-05,8.25525]
[1776533115654,49.2,76746.4,0.0,-0.0531,3e-05,8.25531]
[1776533115728,49.2,76735.38,0.0,-0.05342,3e-05,8.29335]
[1776533116289,49.2,76735.38,0.0,-0.05342,3e-05,8.29335]
[1776533116329,49.2,76735.38,0.0,-0.05342,3e-05,8.29335]
[1776533116466,49.2,76735.38,0.0,-0.05342,3e-05,8.29335]
[1776533117189,49.2,76734.26,0.0,-0.05345,3e-05,8.29711]
[1776533117514,49.2,76734.26,0.0,-0.05345,3e-05,8.29711]
[1776533117578,49.2,76734.26,0.0,-0.05345,3e-05,8.29711]
[1776533117623,49.2,76734.26,0.0,-0.05345,3e-05,8.29711]
[1776533118064,49.2,76734.26,0.0,-0.05345,3e-05,8.29711]
[1776533118139,49.2,76734.7,0.0,-0.05344,3e-05,8.29553]
[1776533118783,49.2,76734.7,0.0,-0.05344,3e-05,8.29553]
[1776533118827,49.2,76734.7,0.0,-0.05344,3e-05,8.29553]
[1776533119554,49.2,76734.7,0.0,-0.05344,3e-05,8.29553]
[1776533119755,49.2,76734.7,0.0,-0.05344,3e-05,8.29547]
[1776533124791,49.2,76736.09,0.0,-0.0534,3e-05,8.29039]
[1776533129826,49.2,76737.06,0.0,-0.05337,3e-05,8.28677]
[1776533134861,49.2,76738.71,0.0,-0.0533,3e-05,8.27801]
[1776533142191,49.2,76742.05,0.0,-0.05321,3e-05,8.26646]
[1776533147952,49.2,76735.71,0.0,-0.05339,3e-05,8.28842]
[1776533152987,49.2,76743.45,0.0,-0.05317,3e-05,8.26177]
[1776533158021,49.2,76746.42,0.0,-0.05308,3e-05,8.25176]
[1776533163057,49.2,76757.55,0.0,-0.05277,3e-05,8.21388]
[1776533168092,49.2,76763.95,0.0,-0.05259,3e-05,8.19266]
[1776533173127,49.21,76769.52,0.0,-0.05243,3e-05,8.17419]
[1776533178209,49.21,76767.26,0.0,-0.0525,3e-05,8.18236]
[1776533184203,49.21,76764.78,0.0,-0.05258,3e-05,8.19174]
[1776533186340,49.21,76761.61,0.0,-0.05267,3e-05,8.20289]
[1776533186459,49.21,76761.61,0.0,-0.05267,3e-05,8.20289]
[1776533187225,49.21,76761.27,0.0,-0.05268,3e-05,8.20419]
[1776533188577,49.21,76761.27,0.0,-0.05268,3e-05,8.20419]
[1776533188624,49.21,76761.96,0.0,-0.05266,3e-05,8.20195]
[1776533195281,49.21,76760.69,0.0,-0.05269,3e-05,8.20443]
[1776533197065,49.21,76758.62,0.0,-0.05275,3e-05,8.21166]
[1776533197295,49.21,76757.2,0.0,-0.05279,3e-05,8.21664]
[1776533202501,49.21,76756.43,0.0,-0.05282,3e-05,8.21971]
[1776533207603,49.21,76753.95,0.0,-0.05289,3e-05,8.22864]
[1776533212685,49.22,76751.7,0.0,-0.05296,3e-05,8.23689]
[1776533218443,49.22,76752.45,0.0,-0.05295,3e-05,8.23476]
[1776533223478,49.22,76751.92,0.0,-0.05296,3e-05,8.23698]
[1776533228512,49.22,76758.79,0.0,-0.05277,3e-05,8.2139]
[1776533233548,49.22,76759.25,0.0,-0.05276,3e-05,8.21291]
[1776533238583,49.22,76758.96,0.0,-0.05278,3e-05,8.2145]
[1776533243618,49.22,76757.77,0.0,-0.05281,3e-05,8.21916]
[1776533249660,49.22,76756.62,0.0,-0.05285,3e-05,8.22376]
[1776533253726,49.23,76753.72,0.0,-0.05292,3e-05,8.23122]
[1776533254306,49.23,76755.06,0.0,-0.05288,3e-05,8.22681]
[1776533259364,49.23,76758.36,0.0,-0.05279,3e-05,8.21595]
[1776533260636,49.23,76757.84,0.0,-0.05281,3e-05,8.21801]
[1776533260647,49.23,76757.84,0.0,-0.05281,3e-05,8.21801]
[1776533260738,49.23,76757.84,0.0,-0.05281,3e-05,8.21801]
[1776533267786,49.23,76757.11,0.0,-0.05284,3e-05,8.22157]
[1776533273107,49.23,76754.41,0.0,-0.05292,3e-05,8.23168]
[1776533277883,49.23,76750.08,0.0,-0.05305,3e-05,8.24708]
[1776533277896,49.23,76750.08,0.0,-0.05305,3e-05,8.24708]
[1776533277907,49.23,76750.08,0.0,-0.05305,3e-05,8.24708]
[1776533277969,49.23,76744.73,0.0,-0.05321,3e-05,8.2655]
[1776533279258,49.23,76744.73,0.0,-0.05321,3e-05,8.2655]
[1776533279274,49.23,76744.73,0.0,-0.05321,3e-05,8.2655]
[1776533279354,49.23,76744.13,0.0,-0.05323,3e-05,8.26773]
[1776533285419,49.23,76743.14,0.0,-0.05326,3e-05,8.27135]
[1776533290950,49.23,76744.43,0.0,-0.05322,3e-05,8.26721]
[1776533295984,49.24,76751.25,0.0,-0.05303,3e-05,8.24408]
[1776533301018,49.24,76751.56,0.0,-0.05302,3e-05,8.24344]
[1776533307358,49.24,76751.8,0.0,-0.05302,3e-05,8.24323]
[1776533308686,49.24,76751.8,0.0,-0.05302,3e-05,8.24323]
[1776533309080,49.24,76751.77,0.0,-0.05302,3e-05,8.24349]
[1776533313125,49.24,76755.19,0.0,-0.05291,3e-05,8.22922]
[1776533313137,49.24,76755.19,0.0,-0.05291,3e-05,8.22922]
[1776533313175,49.24,76754.8,0.0,-0.05292,3e-05,8.23067]
[1776533319145,49.24,76754.25,0.0,-0.05294,3e-05,8.2332]
[1776533324180,49.24,76755.67,0.0,-0.05291,3e-05,8.22886]
[1776533329215,49.24,76755.06,0.0,-0.05293,3e-05,8.23155]
[1776533334250,49.24,76755.69,0.0,-0.05292,3e-05,8.23]
[1776533339285,49.24,76765.59,0.0,-0.05263,3e-05,8.19608]
[1776533344319,49.24,76770.15,0.0,-0.0525,3e-05,8.18029]
[1776533349355,49.24,76768.8,0.0,-0.05254,3e-05,8.1849]
[1776533354391,49.24,76765.82,0.0,-0.05263,3e-05,8.19513]
[1776533359426,49.25,76762.23,0.0,-0.05273,3e-05,8.20815]
[1776533364461,49.25,76760.24,0.0,-0.0528,3e-05,8.21568]
[1776533369536,49.25,76759.81,0.0,-0.05281,3e-05,8.21761]
[1776533371534,49.25,76762.98,0.0,-0.05272,3e-05,8.20708]
[1776533372261,49.25,76762.98,0.0,-0.05272,3e-05,8.20708]
[1776533372449,49.25,76763.61,0.0,-0.05269,3e-05,8.20223]
[1776533373565,49.25,76761.76,0.0,-0.05274,3e-05,8.20863]
[1776533374283,49.25,76760.93,0.0,-0.05277,3e-05,8.21154]
[1776533379570,49.25,76756.87,0.0,-0.05289,3e-05,8.22615]
[1776533382173,49.25,76735.85,0.0,-0.0535,3e-05,8.29862]
[1776533387922,49.26,76726.24,0.0,-0.05379,3e-05,8.33319]
[1776533391413,49.26,76727.52,0.0,-0.05375,3e-05,8.32909]
[1776533391458,49.26,76728.83,0.0,-0.05372,3e-05,8.32489]
[1776533391971,49.26,76728.83,0.0,-0.05372,3e-05,8.32489]
[1776533392053,49.26,76729.42,0.0,-0.0537,3e-05,8.32285]
[1776533397846,49.26,76742.25,0.0,-0.05334,3e-05,8.27958]
[1776533403489,49.26,76739.08,0.0,-0.05344,3e-05,8.29135]
[1776533405791,49.26,76736.57,0.0,-0.05351,3e-05,8.30041]
[1776533405861,49.26,76736.57,0.0,-0.05351,3e-05,8.30041]
[1776533405941,49.26,76741.64,0.0,-0.05337,3e-05,8.28303]
[1776533406848,49.26,76741.64,0.0,-0.05337,3e-05,8.28303]
[1776533408059,49.26,76750.08,0.0,-0.05312,3e-05,8.25371]
[1776533408374,49.26,76751.7,0.0,-0.05307,3e-05,8.24805]
[1776533409824,49.26,76755.35,0.0,-0.05297,3e-05,8.23545]
[1776533410250,49.26,76760.57,0.0,-0.05282,3e-05,8.21752]
[1776533412159,49.26,76760.57,0.0,-0.05282,3e-05,8.2175]
[1776533412178,49.26,76760.57,0.0,-0.05282,3e-05,8.2175]
[1776533413211,49.26,76741.51,0.0,-0.05336,3e-05,8.2829]
[1776533415917,49.26,76740.02,0.0,-0.05341,3e-05,8.2883]
[1776533420662,49.26,76740.32,0.0,-0.0534,3e-05,8.28654]
[1776533420992,49.26,76740.32,0.0,-0.0534,3e-05,8.28654]
[1776533421445,49.26,76740.32,0.0,-0.05339,3e-05,8.28644]
[1776533428313,49.26,76741.91,0.0,-0.05334,3e-05,8.28048]
[1776533433958,49.26,76744.64,0.0,-0.05324,3e-05,8.26756]
[1776533438998,49.26,76751.98,0.0,-0.05303,3e-05,8.24173]
[1776533444034,49.26,76758.17,0.0,-0.05285,3e-05,8.22024]
[1776533449071,49.25,76758.72,0.0,-0.05283,3e-05,8.2182]
[1776533453166,49.25,76758.59,0.0,-0.05283,3e-05,8.2186]
[1776533453253,49.25,76758.59,0.0,-0.05283,3e-05,8.2186]
[1776533458422,49.25,76761.35,0.0,-0.05276,3e-05,8.20909]
[1776533464179,49.25,76760.97,0.0,-0.05277,3e-05,8.21049]
[1776533469215,49.26,76760.78,0.0,-0.05277,3e-05,8.21127]
[1776533474250,49.26,76760.69,0.0,-0.05278,3e-05,8.21177]
[1776533474654,49.26,76760.69,0.0,-0.05278,3e-05,8.21177]
[1776533474765,49.26,76760.69,0.0,-0.05278,3e-05,8.21177]
[1776533475262,49.26,76759.56,0.0,-0.05281,3e-05,8.21569]
[1776533477221,49.26,76755.34,0.0,-0.05293,3e-05,8.23023]
[1776533477290,49.26,76755.34,0.0,-0.05293,3e-05,8.23023]
[1776533477360,49.26,76756.26,0.0,-0.05291,3e-05,8.22709]
[1776533483313,49.26,76745.3,0.0,-0.05322,3e-05,8.26469]
[1776533488348,49.26,76735.35,0.0,-0.05352,3e-05,8.30018]
[1776533494390,49.26,76737.09,0.0,-0.05345,3e-05,8.29144]
[1776533496267,49.26,76737.09,0.0,-0.05345,3e-05,8.29144]
[1776533496543,49.26,76748.11,0.0,-0.05313,3e-05,8.25322]
[1776533501561,49.26,76750.74,0.0,-0.05305,3e-05,8.24397]
[1776533501847,49.26,76750.68,0.0,-0.05305,3e-05,8.24413]
[1776533502542,49.26,76753.51,0.0,-0.05297,3e-05,8.23436]
[1776533504677,49.26,76758.12,0.0,-0.05284,3e-05,8.21848]
[1776533505575,49.26,76761.77,0.0,-0.05274,3e-05,8.20596]
[1776533507790,49.26,76761.95,0.0,-0.05273,3e-05,8.20541]
[1776533507829,49.26,76761.95,0.0,-0.05273,3e-05,8.20541]
[1776533508951,49.26,76761.95,0.0,-0.05273,3e-05,8.20544]
[1776533509498,49.26,76761.66,0.0,-0.05274,3e-05,8.20647]
[1776533514538,49.26,76744.64,0.0,-0.05323,3e-05,8.26483]
[1776533519572,49.26,76736.49,0.0,-0.05346,3e-05,8.29232]
[1776533524608,49.25,76740.37,0.0,-0.05334,3e-05,8.27836]
[1776533529643,49.25,76749.71,0.0,-0.05307,3e-05,8.24578]
[1776533534678,49.25,76753.47,0.0,-0.05296,3e-05,8.23268]
[1776533539713,49.25,76753.38,0.0,-0.05296,3e-05,8.23287]
[1776533545367,49.25,76752.94,0.0,-0.05297,3e-05,8.23428]
[1776533550444,49.25,76755.54,0.0,-0.0529,3e-05,8.2253]
[1776533556417,49.25,76755.45,0.0,-0.05288,3e-05,8.22282]
[1776533561868,49.25,76758.46,0.0,-0.0528,3e-05,8.21268]
[1776533566906,49.25,76760.81,0.0,-0.05273,3e-05,8.2048]
[1776533572949,49.25,76760.96,0.0,-0.05273,3e-05,8.20444]
[1776533579343,49.25,76758.78,0.0,-0.05279,3e-05,8.21199]
[1776533585032,49.25,76759.12,0.0,-0.05279,3e-05,8.21113]
[1776533590068,49.26,76758.77,0.0,-0.0528,3e-05,8.21261]
[1776533597116,49.26,76757.87,0.0,-0.05283,3e-05,8.21619]
[1776533602156,49.26,76757.01,0.0,-0.05286,3e-05,8.21941]
[1776533607186,49.26,76756.63,0.0,-0.05287,3e-05,8.22101]
[1776533613231,49.26,76756.35,0.0,-0.05286,3e-05,8.21961]
[1776533618266,49.26,76756.61,0.0,-0.05286,3e-05,8.21929]
[1776533623299,49.26,76755.8,0.0,-0.05289,3e-05,8.22276]
[1776533628335,49.26,76751.5,0.0,-0.05302,3e-05,8.2382]
[1776533633370,49.26,76749.43,0.0,-0.05308,3e-05,8.24592]
[1776533638404,49.27,76749.53,0.0,-0.05309,3e-05,8.24614]
[1776533643440,49.27,76752.48,0.0,-0.05301,3e-05,8.23673]
[1776533648475,49.27,76750.83,0.0,-0.05306,3e-05,8.24305]
[1776533653516,49.27,76752.69,0.0,-0.05301,3e-05,8.23718]
[1776533658551,49.27,76753.12,0.0,-0.053,3e-05,8.23659]
[1776533663587,49.27,76751.38,0.0,-0.05306,3e-05,8.2433]
[1776533668620,49.28,76750.87,0.0,-0.05308,3e-05,8.24577]
[1776533673656,49.28,76751.15,0.0,-0.05306,3e-05,8.24274]
[1776533679697,49.28,76753.91,0.0,-0.05299,3e-05,8.23426]
[1776533684733,49.28,76754.32,0.0,-0.05299,3e-05,8.23372]
[1776533689768,49.28,76753.29,0.0,-0.05302,3e-05,8.23813]
[1776533694803,49.29,76752.16,0.0,-0.05306,3e-05,8.24285]
[1776533699838,49.29,76752.24,0.0,-0.05307,3e-05,8.24339]
[1776533704873,49.29,76751.71,0.0,-0.05309,3e-05,8.24597]
[1776533706542,49.29,76751.71,0.0,-0.05309,3e-05,8.24597]
[1776533706770,49.29,76750.7,0.0,-0.05312,3e-05,8.24974]
[1776533708608,49.29,76750.11,0.0,-0.05314,3e-05,8.25191]
[1776533708635,49.29,76750.11,0.0,-0.05314,3e-05,8.25191]
[1776533708675,49.29,76750.11,0.0,-0.05314,3e-05,8.25191]
[1776533708698,49.29,76750.67,0.0,-0.05312,3e-05,8.25012]
[1776533710524,49.29,76750.67,0.0,-0.05312,3e-05,8.25012]
[1776533710524,49.29,76750.36,0.0,-0.05313,3e-05,8.25147]
[1776533713262,49.29,76749.88,0.0,-0.05315,3e-05,8.25326]
[1776533713308,49.29,76749.88,0.0,-0.05315,3e-05,8.25326]
[1776533713345,49.29,76749.85,0.0,-0.05315,3e-05,8.25349]
[1776533714657,49.29,76749.85,0.0,-0.05315,3e-05,8.25349]
[1776533714664,49.29,76749.85,0.0,-0.05315,3e-05,8.25349]
[1776533714708,49.29,76750.62,0.0,-0.05313,3e-05,8.25111]
[1776533720164,49.29,76750.8,0.0,-0.05313,3e-05,8.25101]
[1776533726022,49.3,76750.87,0.0,-0.05314,3e-05,8.25167]
[1776533732065,49.3,76750.7,0.0,-0.05313,3e-05,8.25023]
[1776533737099,49.3,76750.57,0.0,-0.05314,3e-05,8.25135]
[1776533743624,49.3,76750.5,0.0,-0.05315,3e-05,8.25212]
[1776533745288,49.3,76748.8,0.0,-0.0532,3e-05,8.25837]
[1776533745740,49.3,76748.48,0.0,-0.05321,3e-05,8.25971]
[1776533747380,49.3,76748.97,0.0,-0.0532,3e-05,8.25815]
[1776533747781,49.3,76748.97,0.0,-0.0532,3e-05,8.25827]
[1776533751146,49.3,76748.59,0.0,-0.05321,3e-05,8.25993]
[1776533751160,49.3,76748.59,0.0,-0.05321,3e-05,8.25993]
[1776533751674,49.3,76749.17,0.0,-0.0532,3e-05,8.25806]
[1776533756740,49.31,76748.81,0.0,-0.05321,3e-05,8.25977]
[1776533761832,49.31,76748.95,0.0,-0.05321,3e-05,8.25988]
[1776533767719,49.31,76749.53,0.0,-0.0532,3e-05,8.25859]
[1776533772750,49.31,76750.42,0.0,-0.05318,3e-05,8.25616]
[1776533777808,49.31,76749.67,0.0,-0.05321,3e-05,8.25937]
[1776533782877,49.31,76749.59,0.0,-0.05321,3e-05,8.26026]
[1776533787878,49.31,76749.61,0.0,-0.05322,3e-05,8.26081]
[1776533792920,49.32,76752.01,0.0,-0.05314,3e-05,8.25037]
[1776533798383,49.32,76747.86,0.0,-0.05326,3e-05,8.2654]
[1776533804460,49.32,76748.22,0.0,-0.05326,3e-05,8.26473]
[1776533808708,49.32,76748.56,0.0,-0.05325,3e-05,8.26412]
[1776533808713,49.32,76748.56,0.0,-0.05325,3e-05,8.26412]
[1776533808897,49.32,76748.42,0.0,-0.05326,3e-05,8.26471]
[1776533810151,49.32,76748.42,0.0,-0.05326,3e-05,8.26471]
[1776533810205,49.32,76748.42,0.0,-0.05326,3e-05,8.26471]
[1776533812732,49.32,76748.42,0.0,-0.05326,3e-05,8.26493]
[1776533812797,49.32,76748.42,0.0,-0.05326,3e-05,8.26493]
[1776533812803,49.32,76748.42,0.0,-0.05326,3e-05,8.26493]
[1776533812898,49.32,76748.81,0.0,-0.05325,3e-05,8.26381]
[1776533814809,49.32,76748.81,0.0,-0.05325,3e-05,8.26391]
[1776533814874,49.32,76748.68,0.0,-0.05325,3e-05,8.26446]
[1776533820917,49.32,76749.05,0.0,-0.05325,3e-05,8.26367]
[1776533827050,49.33,76749.23,0.0,-0.05325,3e-05,8.26377]
[1776533835792,49.33,76749.38,0.0,-0.05327,3e-05,8.26601]
[1776533841834,49.34,76751.26,0.0,-0.05323,3e-05,8.26117]
[1776533846870,49.34,76748.88,0.0,-0.0533,3e-05,8.27072]
[1776533852913,49.34,76748.74,0.0,-0.05331,3e-05,8.26999]
[1776533857949,49.35,76748.46,0.0,-0.05332,3e-05,8.27229]
[1776533862984,49.35,76748.69,0.0,-0.05333,3e-05,8.27284]
[1776533868019,49.35,76749.48,0.0,-0.05332,3e-05,8.27147]
[1776533873054,49.36,76749.67,0.0,-0.05332,3e-05,8.27217]
[1776533876083,49.36,76749.63,0.0,-0.05333,3e-05,8.27285]
[1776533876142,49.36,76749.63,0.0,-0.05333,3e-05,8.27285]
[1776533876150,49.36,76749.63,0.0,-0.05333,3e-05,8.27285]
[1776533876244,49.36,76749.43,0.0,-0.05334,3e-05,8.27381]
[1776533880179,49.36,76749.41,0.0,-0.05334,3e-05,8.27442]
[1776533880185,49.36,76749.41,0.0,-0.05334,3e-05,8.27442]
[1776533880220,49.36,76749.4,0.0,-0.05335,3e-05,8.27499]
[1776533886151,49.36,76751.82,0.0,-0.05329,3e-05,8.26807]
[1776533891525,49.36,76750.4,0.0,-0.05333,3e-05,8.27329]
[1776533894301,49.36,76751.1,0.0,-0.05331,3e-05,8.27101]
[1776533894317,49.36,76751.1,0.0,-0.05331,3e-05,8.27101]
[1776533894325,49.36,76751.1,0.0,-0.05331,3e-05,8.27101]
[1776533894978,49.36,76752.15,0.0,-0.05328,3e-05,8.26754]
[1776533900590,49.37,76751.86,0.0,-0.05329,3e-05,8.26882]
[1776533906708,49.37,76751.02,0.0,-0.05332,3e-05,8.27239]
[1776533911708,49.37,76751.29,0.0,-0.05332,3e-05,8.27067]
[1776533916745,49.38,76750.51,0.0,-0.05335,3e-05,8.27503]
[1776533921774,49.38,76750.44,0.0,-0.05336,3e-05,8.2766]
[1776533926782,49.38,76748.91,0.0,-0.05342,3e-05,8.28383]
[1776533931238,49.39,76748.34,0.0,-0.05345,3e-05,8.28734]
[1776533931247,49.39,76748.34,0.0,-0.05345,3e-05,8.28734]
[1776533931807,49.39,76748.17,0.0,-0.05346,3e-05,8.28823]
[1776533933297,49.39,76748.17,0.0,-0.05346,3e-05,8.28823]
[1776533933315,49.39,76748.17,0.0,-0.05346,3e-05,8.28823]
[1776533933482,49.39,76747.72,0.0,-0.05348,3e-05,8.29008]
[1776533935325,49.39,76747.65,0.0,-0.05348,3e-05,8.29062]
[1776533935496,49.39,76742.51,0.0,-0.05363,3e-05,8.30863]
[1776533939460,49.39,76741.65,0.0,-0.05366,3e-05,8.31236]
[1776533939526,49.39,76741.65,0.0,-0.05366,3e-05,8.31236]
[1776533939549,49.39,76742.14,0.0,-0.05365,3e-05,8.31092]
[1776533941422,49.39,76742.14,0.0,-0.05365,3e-05,8.31117]
[1776533941430,49.39,76742.14,0.0,-0.05365,3e-05,8.31117]
[1776533941877,49.39,76748.0,0.0,-0.05349,3e-05,8.29119]
[1776533948591,49.39,76748.45,0.0,-0.05347,3e-05,8.28967]
[1776533953626,49.39,76748.75,0.0,-0.05346,3e-05,8.28868]
[1776533958661,49.39,76749.06,0.0,-0.05346,3e-05,8.28768]
[1776533963695,49.4,76749.75,0.0,-0.05344,3e-05,8.28597]
[1776533969738,49.4,76749.17,0.0,-0.05347,3e-05,8.28894]
[1776533974773,49.4,76747.59,0.0,-0.0535,3e-05,8.29206]
[1776533979810,49.4,76750.67,0.0,-0.05341,3e-05,8.28153]
[1776533985850,49.4,76750.85,0.0,-0.05341,3e-05,8.28203]
[1776533990885,49.4,76751.28,0.0,-0.05341,3e-05,8.28149]
[1776533995920,49.41,76749.15,0.0,-0.05348,3e-05,8.28976]
[1776534000955,49.41,76746.73,0.0,-0.05356,3e-05,8.29898]
[1776534005990,49.41,76742.01,0.0,-0.0537,3e-05,8.31596]
[1776534011027,49.41,76743.02,0.0,-0.05367,3e-05,8.31252]
[1776534016061,49.41,76743.43,0.0,-0.05366,3e-05,8.311]
[1776534022102,49.41,76742.42,0.0,-0.05369,3e-05,8.31552]
[1776534028146,49.41,76742.74,0.0,-0.0537,3e-05,8.31564]
[1776534033182,49.42,76742.87,0.0,-0.05368,3e-05,8.31334]
[1776534038954,49.42,76745.94,0.0,-0.0536,3e-05,8.30338]
[1776534044256,49.42,76753.72,0.0,-0.05338,3e-05,8.27725]
[1776534049292,49.42,76752.98,0.0,-0.0534,3e-05,8.27988]
[1776534053411,49.42,76752.25,0.0,-0.05342,3e-05,8.28249]
[1776534054161,49.42,76752.58,0.0,-0.05341,3e-05,8.28131]
[1776534055410,49.42,76752.91,0.0,-0.0534,3e-05,8.28016]
[1776534055467,49.42,76752.91,0.0,-0.0534,3e-05,8.28016]
[1776534055483,49.42,76752.91,0.0,-0.0534,3e-05,8.28016]
[1776534055542,49.42,76752.35,0.0,-0.05342,3e-05,8.28209]
[1776534057591,49.42,76752.35,0.0,-0.05342,3e-05,8.28207]
[1776534057692,49.42,76752.24,0.0,-0.05342,3e-05,8.28243]
[1776534062722,49.42,76752.5,0.0,-0.05341,3e-05,8.28145]
[1776534064396,49.42,76752.5,0.0,-0.05341,3e-05,8.28143]
[1776534064411,49.42,76752.5,0.0,-0.05341,3e-05,8.28143]
[1776534064432,49.42,76752.5,0.0,-0.05341,3e-05,8.28143]
[1776534064475,49.42,76752.66,0.0,-0.05341,3e-05,8.28086]
[1776534067663,49.42,76752.48,0.0,-0.05342,3e-05,8.28145]
[1776534068122,49.42,76751.86,0.0,-0.05343,3e-05,8.28355]
[1776534073145,49.42,76752.32,0.0,-0.05342,3e-05,8.28191]
[1776534078166,49.42,76756.75,0.0,-0.05329,3e-05,8.26715]
[1776534083185,49.42,76756.09,0.0,-0.05332,3e-05,8.27013]
[1776534088473,49.43,76755.41,0.0,-0.05335,3e-05,8.27352]
[1776534093548,49.43,76753.8,0.0,-0.05339,3e-05,8.27712]
[1776534096212,49.43,76752.73,0.0,-0.05342,3e-05,8.28115]
[1776534096271,49.43,76752.69,0.0,-0.05342,3e-05,8.28146]
[1776534096361,49.43,76752.69,0.0,-0.05342,3e-05,8.28146]
[1776534096622,49.43,76752.69,0.0,-0.05342,3e-05,8.28146]
[1776534098315,49.43,76751.59,0.0,-0.05345,3e-05,8.28541]
[1776534098335,49.43,76751.59,0.0,-0.05345,3e-05,8.28541]
[1776534098636,49.43,76750.1,0.0,-0.0535,3e-05,8.29071]
[1776534105691,49.43,76749.65,0.0,-0.05352,3e-05,8.29331]
[1776534110724,49.43,76749.78,0.0,-0.05352,3e-05,8.29292]
[1776534114417,49.43,76749.69,0.0,-0.05352,3e-05,8.29315]
[1776534114430,49.43,76749.69,0.0,-0.05352,3e-05,8.29315]
[1776534114438,49.43,76749.69,0.0,-0.05352,3e-05,8.29315]
[1776534115221,49.43,76749.8,0.0,-0.05352,3e-05,8.2927]
[1776534120280,49.43,76749.65,0.0,-0.05352,3e-05,8.29307]
[1776534125364,49.43,76749.78,0.0,-0.05351,3e-05,8.2924]
[1776534130421,49.43,76750.05,0.0,-0.05351,3e-05,8.29161]
[1776534135480,49.43,76748.84,0.0,-0.05355,3e-05,8.29633]
[1776534140526,49.43,76749.94,0.0,-0.05352,3e-05,8.29312]
[1776534145554,49.44,76753.24,0.0,-0.05343,3e-05,8.28246]
[1776534149264,49.44,76752.92,0.0,-0.05344,3e-05,8.28398]
[1776534149272,49.44,76752.92,0.0,-0.05344,3e-05,8.28398]
[1776534149281,49.44,76752.29,0.0,-0.05346,3e-05,8.28629]
[1776534154312,49.44,76749.83,0.0,-0.05352,3e-05,8.29243]
[1776534155144,49.44,76727.12,0.0,-0.05418,3e-05,8.37074]
[1776534155348,49.44,76727.12,0.0,-0.05418,3e-05,8.37074]
[1776534155379,49.44,76727.12,0.0,-0.05418,3e-05,8.37074]
[1776534156045,49.44,76727.12,0.0,-0.05418,3e-05,8.3707]
[1776534157052,49.44,76706.17,0.0,-0.05479,3e-05,8.44337]
[1776534157359,49.44,76706.17,0.0,-0.05479,3e-05,8.44337]
[1776534157398,49.44,76706.17,0.0,-0.05479,3e-05,8.44337]
[1776534158058,49.44,76685.6,0.0,-0.0554,3e-05,8.5151]
[1776534159066,49.44,76665.63,0.0,-0.056,3e-05,8.58509]
[1776534163094,49.44,76627.64,0.0,-0.05715,3e-05,8.71911]
[1776534164101,49.44,76575.71,0.0,-0.05875,3e-05,8.90452]
[1776534165108,49.44,76559.2,0.0,-0.05926,3e-05,8.96392]
[1776534165735,49.44,76543.37,0.0,-0.05976,3e-05,9.02115]
[1776534168042,49.44,76543.37,0.0,-0.05976,3e-05,9.02115]
[1776534168329,49.44,76543.37,0.0,-0.05976,3e-05,9.02101]
[1776534169251,49.44,76485.34,0.0,-0.06162,3e-05,9.23258]
[1776534169614,49.44,76485.34,0.0,-0.06162,3e-05,9.23258]
[1776534170085,49.44,76485.34,0.0,-0.06162,3e-05,9.23253]
[1776534170932,49.44,76485.34,0.0,-0.06162,3e-05,9.23253]
[1776534170943,49.44,76485.34,0.0,-0.06162,3e-05,9.23253]
[1776534171213,49.44,76458.98,0.0,-0.06248,3e-05,9.32956]
[1776534173021,49.44,76446.68,0.0,-0.06288,3e-05,9.37501]
[1776534173230,49.44,76434.61,0.0,-0.06328,3e-05,9.41973]
[1776534173672,49.44,76434.61,0.0,-0.06328,3e-05,9.41973]
[1776534174171,49.44,76434.61,0.0,-0.06328,3e-05,9.41968]
[1776534176186,49.44,76411.55,0.0,-0.06404,3e-05,9.50547]
[1776534179206,49.44,76390.08,0.0,-0.06476,3e-05,9.5857]
[1776534180212,49.44,76370.3,0.0,-0.06543,3e-05,9.66003]
[1776534184241,49.43,76333.93,0.0,-0.06668,3e-05,9.79749]
[1776534187264,49.43,76309.46,0.0,-0.06753,3e-05,9.89058]
[1776534190283,49.43,76295.34,0.0,-0.06802,4e-05,9.94451]
[1776534195321,49.43,76281.67,0.0,-0.0685,4e-05,9.99684]
[1776534200353,49.43,76224.1,0.0,-0.07056,4e-05,10.21924]
[1776534205388,49.43,76219.54,0.0,-0.07072,4e-05,10.23691]
[1776534206394,49.43,76196.8,0.0,-0.07155,4e-05,10.32559]
[1776534213782,49.43,76174.96,0.0,-0.07233,4e-05,10.40795]
[1776534220493,49.43,76154.6,0.0,-0.07308,4e-05,10.48814]
[1776534228641,49.44,76141.14,0.0,-0.07359,4e-05,10.54187]
[1776534233922,49.44,76123.36,0.0,-0.07427,4e-05,10.61353]
[1776534238934,49.44,76123.36,0.0,-0.07427,4e-05,10.61353]
[1776534243992,49.44,76109.59,0.0,-0.0748,4e-05,10.6695]
[1776534250703,49.44,76108.57,0.0,-0.07484,4e-05,10.67436]
[1776534256745,49.44,76102.58,0.0,-0.07508,4e-05,10.69888]
[1776534265139,49.45,76098.68,0.0,-0.07524,4e-05,10.71563]
[1776534271852,49.45,76096.73,0.0,-0.0753,4e-05,10.72121]
[1776534276886,49.45,76093.69,0.0,-0.07542,4e-05,10.73416]
[1776534281921,49.45,76092.22,0.0,-0.07549,4e-05,10.7409]
[1776534291443,49.45,76089.5,0.0,-0.0756,4e-05,10.75245]
[1776534297026,49.46,76086.86,0.0,-0.07572,4e-05,10.7649]
[1776534302061,49.46,76080.32,0.0,-0.07597,4e-05,10.79185]
[1776534308103,49.46,76080.2,0.0,-0.07599,4e-05,10.79314]
[1776534313139,49.46,76085.8,0.0,-0.07577,4e-05,10.77059]
[1776534318174,49.46,76084.86,0.0,-0.07581,4e-05,10.77426]
[1776534326230,49.46,76084.11,0.0,-0.07583,4e-05,10.77714]
[1776534331265,49.46,76084.1,0.0,-0.07581,4e-05,10.77404]
[1776534336302,49.46,76082.53,0.0,-0.07587,4e-05,10.78029]
[1776534341335,49.46,76078.44,0.0,-0.07603,4e-05,10.79655]
[1776534348312,49.46,76078.35,0.0,-0.07603,4e-05,10.79684]
[1776534348771,49.46,76077.82,0.0,-0.07605,4e-05,10.79874]
[1776534349493,49.46,76078.12,0.0,-0.07604,4e-05,10.79749]
[1776534350724,49.46,76077.74,0.0,-0.07605,4e-05,10.79896]
[1776534350758,49.46,76077.74,0.0,-0.07605,4e-05,10.79896]
[1776534350788,49.46,76077.74,0.0,-0.07605,4e-05,10.79896]
[1776534351405,49.46,76077.74,0.0,-0.07605,4e-05,10.79891]
[1776534352783,49.46,76077.99,0.0,-0.07604,4e-05,10.79786]
[1776534352803,49.46,76077.99,0.0,-0.07604,4e-05,10.79786]
[1776534353523,49.46,76078.02,0.0,-0.07604,4e-05,10.79769]
[1776534354540,49.46,76078.02,0.0,-0.07604,4e-05,10.79769]
[1776534354573,49.46,76078.02,0.0,-0.07604,4e-05,10.79769]
[1776534354765,49.46,76078.02,0.0,-0.07604,4e-05,10.79769]
[1776534354770,49.46,76078.02,0.0,-0.07604,4e-05,10.79769]
[1776534354870,49.46,76078.02,0.0,-0.07604,4e-05,10.79764]
[1776534361819,49.46,76078.02,0.0,-0.07604,4e-05,10.79731]
[1776534362970,49.46,76078.02,0.0,-0.07604,4e-05,10.79731]
[1776534363090,49.46,76078.02,0.0,-0.07604,4e-05,10.79731]
[1776534363486,49.46,76078.02,0.0,-0.07604,4e-05,10.79721]
[1776534364868,49.46,76078.16,0.0,-0.07603,4e-05,10.79661]
[1776534364875,49.46,76078.16,0.0,-0.07603,4e-05,10.79661]
[1776534365503,49.46,76078.32,0.0,-0.07602,4e-05,10.79593]
[1776534370538,49.46,76075.21,0.0,-0.07614,4e-05,10.80815]
[1776534375574,49.46,76080.58,0.0,-0.07593,4e-05,10.78643]
[1776534381958,49.46,76080.42,0.0,-0.07594,4e-05,10.7869]
[1776534392037,49.46,76079.97,0.0,-0.07593,4e-05,10.78523]
[1776534399744,49.46,76079.55,0.0,-0.07595,4e-05,10.78669]
[1776534404779,49.46,76079.58,0.0,-0.07594,4e-05,10.78652]
[1776534409778,49.46,76080.1,0.0,-0.07592,4e-05,10.78444]
[1776534410486,49.46,76080.1,0.0,-0.07592,4e-05,10.78445]
[1776534412016,49.46,76080.04,0.0,-0.07593,4e-05,10.78469]
[1776534412098,49.46,76079.95,0.0,-0.07593,4e-05,10.78505]
[1776534413786,49.46,76079.95,0.0,-0.07593,4e-05,10.78505]
[1776534414017,49.46,76079.95,0.0,-0.07593,4e-05,10.78506]
[1776534422246,49.46,76080.02,0.0,-0.07593,4e-05,10.78486]
[1776534427938,49.46,76080.47,0.0,-0.07591,4e-05,10.78312]
[1776534432974,49.46,76080.79,0.0,-0.0759,4e-05,10.78196]
[1776534438359,49.46,76080.71,0.0,-0.07591,4e-05,10.78242]
[1776534443419,49.46,76080.57,0.0,-0.07591,4e-05,10.78306]
[1776534449091,49.46,76081.09,0.0,-0.07589,4e-05,10.78117]
[1776534457149,49.46,76081.28,0.0,-0.07587,4e-05,10.77756]
[1776534462186,49.46,76082.42,0.0,-0.07583,4e-05,10.77323]
[1776534467219,49.46,76082.98,0.0,-0.07581,4e-05,10.77122]
[1776534472257,49.46,76082.39,0.0,-0.07583,4e-05,10.7738]
[1776534477292,49.46,76082.71,0.0,-0.07582,4e-05,10.77275]
[1776534483335,49.46,76081.94,0.0,-0.07585,4e-05,10.77607]
[1776534488369,49.46,76081.41,0.0,-0.07588,4e-05,10.77837]
[1776534495744,49.46,76081.14,0.0,-0.07589,4e-05,10.77963]
[1776534501961,49.46,76080.66,0.0,-0.07591,4e-05,10.78175]
[1776534507504,49.46,76079.47,0.0,-0.07596,4e-05,10.78675]
[1776534512537,49.46,76078.23,0.0,-0.07599,4e-05,10.78866]
[1776534517572,49.46,76078.27,0.0,-0.07598,4e-05,10.78856]
[1776534522607,49.46,76078.16,0.0,-0.07599,4e-05,10.78903]
[1776534529657,49.46,76077.81,0.0,-0.076,4e-05,10.79041]
[1776534538721,49.46,76077.94,0.0,-0.076,4e-05,10.78981]
[1776534543756,49.46,76078.48,0.0,-0.07598,4e-05,10.78756]
[1776534549134,49.46,76077.92,0.0,-0.076,4e-05,10.7897]
[1776534559204,49.46,76078.02,0.0,-0.07599,4e-05,10.78906]
[1776534565910,49.46,76078.16,0.0,-0.07598,4e-05,10.78832]
[1776534570945,49.46,76077.87,0.0,-0.07599,4e-05,10.78935]
[1776534576987,49.46,76077.97,0.0,-0.07597,4e-05,10.78572]
[1776534583029,49.46,76074.37,0.0,-0.0761,4e-05,10.79995]
[1776534589416,49.46,76077.71,0.0,-0.07598,4e-05,10.78646]
[1776534595113,49.46,76078.85,0.0,-0.07593,4e-05,10.78183]
[1776534600150,49.46,76078.09,0.0,-0.07596,4e-05,10.78483]
[1776534605189,49.46,76079.07,0.0,-0.07592,4e-05,10.78088]
[1776534610221,49.46,76079.66,0.0,-0.0759,4e-05,10.77852]
[1776534616569,49.46,76079.6,0.0,-0.0759,4e-05,10.77879]
[1776534623311,49.46,76079.33,0.0,-0.07591,4e-05,10.77994]
[1776534628347,49.46,76078.79,0.0,-0.07593,4e-05,10.78216]
[1776534633382,49.46,76074.93,0.0,-0.07606,4e-05,10.79452]
[1776534639767,49.46,76072.65,0.0,-0.07615,4e-05,10.8036]
[1776534649836,49.46,76072.89,0.0,-0.07614,4e-05,10.80257]
[1776534655538,49.46,76075.78,0.0,-0.07603,4e-05,10.79103]
[1776534661854,49.46,76077.45,0.0,-0.07597,4e-05,10.78449]
[1776534661894,49.46,76077.45,0.0,-0.07597,4e-05,10.78452]
[1776534661900,49.46,76077.45,0.0,-0.07597,4e-05,10.78452]
[1776534662086,49.46,76077.45,0.0,-0.07597,4e-05,10.78452]
[1776534662598,49.46,76077.33,0.0,-0.07597,4e-05,10.78503]
[1776534663940,49.46,76076.96,0.0,-0.07599,4e-05,10.78658]
[1776534663944,49.46,76076.96,0.0,-0.07599,4e-05,10.78658]
[1776534663966,49.46,76076.49,0.0,-0.07601,4e-05,10.78846]
[1776534669634,49.46,76076.49,0.0,-0.07601,4e-05,10.78863]
[1776534674670,49.46,76079.01,0.0,-0.07591,4e-05,10.7787]
[1776534679706,49.46,76079.39,0.0,-0.0759,4e-05,10.77733]
[1776534684740,49.46,76079.31,0.0,-0.0759,4e-05,10.7778]
[1776534689774,49.46,76080.04,0.0,-0.07588,4e-05,10.77502]
[1776534696823,49.46,76079.75,0.0,-0.07588,4e-05,10.77386]
[1776534701859,49.47,76078.57,0.0,-0.07594,4e-05,10.78014]
[1776534707900,49.47,76071.36,0.0,-0.07623,4e-05,10.81049]
[1776534712935,49.47,76071.95,0.0,-0.07621,4e-05,10.80929]
[1776534720328,49.48,76073.04,0.0,-0.07619,4e-05,10.80648]
[1776534725852,49.48,76073.04,0.0,-0.07619,4e-05,10.80734]
[1776534732071,49.48,76074.92,0.0,-0.07614,4e-05,10.80157]
[1776534737106,49.49,76074.75,0.0,-0.07615,4e-05,10.80332]
[1776534742018,49.49,76084.16,0.0,-0.0758,4e-05,10.76673]
[1776534742437,49.49,76083.67,0.0,-0.07583,4e-05,10.76896]
[1776534747501,49.49,76082.62,0.0,-0.07588,4e-05,10.77449]
[1776534749259,49.49,76082.21,0.0,-0.0759,4e-05,10.77665]
[1776534749290,49.49,76082.21,0.0,-0.0759,4e-05,10.77665]
[1776534754302,49.5,76083.49,0.0,-0.07584,4e-05,10.76976]
[1776534759417,49.5,76082.54,0.0,-0.07589,4e-05,10.77461]
[1776534759454,49.5,76082.54,0.0,-0.07589,4e-05,10.77461]
[1776534759462,49.5,76082.54,0.0,-0.07589,4e-05,10.77461]
[1776534761453,49.5,76082.54,0.0,-0.0759,4e-05,10.77539]
[1776534761465,49.5,76082.54,0.0,-0.0759,4e-05,10.77539]
[1776534765526,49.5,76081.71,0.0,-0.07594,4e-05,10.77973]
[1776534765534,49.5,76081.71,0.0,-0.07594,4e-05,10.77973]
[1776534767551,49.5,76075.25,0.0,-0.07619,4e-05,10.80606]
[1776534767563,49.5,76075.25,0.0,-0.07619,4e-05,10.80606]
[1776534769582,49.51,76075.47,0.0,-0.07619,4e-05,10.8057]
[1776534769594,49.51,76075.47,0.0,-0.07619,4e-05,10.8057]
[1776534771594,49.51,76075.47,0.0,-0.07619,4e-05,10.80621]
[1776534771616,49.51,76075.47,0.0,-0.07619,4e-05,10.80621]
[1776534773635,49.51,76075.78,0.0,-0.07618,4e-05,10.80548]
[1776534776392,49.51,76075.78,0.0,-0.07619,4e-05,10.80622]
[1776534779910,49.51,76076.18,0.0,-0.07618,4e-05,10.80486]
[1776534780747,49.51,76075.82,0.0,-0.0762,4e-05,10.80723]
[1776534786463,49.52,76079.58,0.0,-0.07607,4e-05,10.79345]
[1776534791497,49.52,76078.86,0.0,-0.07611,4e-05,10.79762]
[1776534797099,49.52,76078.56,0.0,-0.07613,4e-05,10.7996]
[1776534802574,49.53,76077.45,0.0,-0.07619,4e-05,10.80613]
[1776534809623,49.53,76077.72,0.0,-0.07619,4e-05,10.80688]
[1776534815665,49.53,76074.97,0.0,-0.07629,4e-05,10.81624]
[1776534820766,49.53,76073.95,0.0,-0.07634,4e-05,10.82101]
[1776534826742,49.54,76072.52,0.0,-0.07641,4e-05,10.8287]
[1776534833792,49.54,76072.74,0.0,-0.07642,4e-05,10.82929]
[1776534838826,49.55,76074.43,0.0,-0.07636,4e-05,10.82376]
[1776534843861,49.55,76075.12,0.0,-0.07635,4e-05,10.82223]
[1776534848896,49.55,76075.4,0.0,-0.07635,4e-05,10.82232]
[1776534858231,49.55,76073.13,0.0,-0.07644,4e-05,10.83208]
[1776534865010,49.56,76075.45,0.0,-0.07638,4e-05,10.82575]
[1776534871378,49.56,76075.91,0.0,-0.07636,4e-05,10.8222]
[1776534881448,49.57,76076.64,0.0,-0.07635,4e-05,10.82164]
[1776534891518,49.57,76077.17,0.0,-0.07635,4e-05,10.82187]
[1776534899247,49.58,76077.54,0.0,-0.07636,4e-05,10.82225]
[1776534905616,49.58,76078.24,0.0,-0.07634,4e-05,10.82084]
[1776534913347,49.59,76078.49,0.0,-0.07635,4e-05,10.82167]
[1776534918961,49.59,76074.81,0.0,-0.07651,4e-05,10.83825]
[1776534920192,49.59,76074.98,0.0,-0.07651,4e-05,10.83805]
[1776534920393,49.59,76074.98,0.0,-0.07651,4e-05,10.83854]
[1776534926765,49.6,76075.18,0.0,-0.07653,4e-05,10.84061]
[1776534934491,49.61,76075.46,0.0,-0.07653,4e-05,10.84014]
[1776534939532,49.61,76072.69,0.0,-0.07666,4e-05,10.85348]
[1776534944929,49.62,76071.86,0.0,-0.07671,4e-05,10.859]
[1776534951617,49.62,76064.79,0.0,-0.07701,4e-05,10.88997]
[1776534956975,49.63,76058.57,0.0,-0.07727,4e-05,10.91681]
[1776534964714,49.63,76059.6,0.0,-0.07725,4e-05,10.91457]
[1776534969748,49.64,76062.71,0.0,-0.07714,4e-05,10.90345]
[1776534974783,49.64,76065.8,0.0,-0.07703,4e-05,10.89243]
[1776534980827,49.64,76071.57,0.0,-0.07683,4e-05,10.8711]
[1776534985861,49.65,76074.81,0.0,-0.07672,4e-05,10.85971]
[1776534990897,49.65,76075.61,0.0,-0.0767,4e-05,10.8581]
[1776534995932,49.65,76074.79,0.0,-0.07673,4e-05,10.85981]
[1776535002810,49.66,76075.19,0.0,-0.07673,4e-05,10.85972]
[1776535010029,49.67,76075.23,0.0,-0.07676,4e-05,10.86391]
[1776535016074,49.67,76076.08,0.0,-0.07676,4e-05,10.86327]
[1776535021110,49.68,76076.59,0.0,-0.07676,4e-05,10.8635]
[1776535023305,49.68,76076.13,0.0,-0.07678,4e-05,10.86578]
[1776535023349,49.68,76075.93,0.0,-0.07679,4e-05,10.86703]
[1776535030173,49.69,76079.5,0.0,-0.07669,4e-05,10.85592]
[1776535035209,49.69,76080.57,0.0,-0.07667,4e-05,10.85394]
[1776535040248,49.7,76080.49,0.0,-0.07669,4e-05,10.85655]
[1776535048301,49.71,76080.13,0.0,-0.07674,4e-05,10.86159]
[1776535054661,49.71,76079.26,0.0,-0.07678,4e-05,10.86458]
[1776535060385,49.72,76079.1,0.0,-0.07681,4e-05,10.86782]
[1776535066427,49.73,76079.01,0.0,-0.07683,4e-05,10.87075]
[1776535071462,49.73,76079.62,0.0,-0.07683,4e-05,10.87046]
[1776535076499,49.74,76079.36,0.0,-0.07686,4e-05,10.87362]
[1776535081532,49.74,76081.38,0.0,-0.0768,4e-05,10.86769]
[1776535087574,49.75,76080.98,0.0,-0.07684,4e-05,10.87185]
[1776535088597,49.75,76080.98,0.0,-0.07684,4e-05,10.87185]
[1776535088685,49.75,76080.35,0.0,-0.07687,4e-05,10.87479]
[1776535094278,49.75,76080.32,0.0,-0.07689,4e-05,10.87659]
[1776535100196,49.76,76079.11,0.0,-0.07696,4e-05,10.88388]
[1776535105584,49.76,76078.84,0.0,-0.07699,4e-05,10.88775]
[1776535111742,49.77,76077.79,0.0,-0.07703,4e-05,10.89117]
[1776535113378,49.77,76077.83,0.0,-0.07704,4e-05,10.89139]
[1776535113479,49.77,76077.83,0.0,-0.07704,4e-05,10.89139]
[1776535113493,49.77,76077.83,0.0,-0.07704,4e-05,10.89139]
[1776535113518,49.77,76077.83,0.0,-0.07704,4e-05,10.89178]
[1776535119512,49.77,76077.83,0.0,-0.07705,4e-05,10.89294]
[1776535119610,49.78,76077.82,0.0,-0.07706,4e-05,10.89413]
[1776535125151,49.78,76077.34,0.0,-0.0771,4e-05,10.89831]
[1776535130975,49.78,76077.56,0.0,-0.0771,4e-05,10.89855]
[1776535134164,49.79,76076.92,0.0,-0.07715,4e-05,10.90296]
[1776535134228,49.79,76076.92,0.0,-0.07715,4e-05,10.90296]
[1776535134328,49.79,76076.92,0.0,-0.07715,4e-05,10.90332]
[1776535135830,49.79,76076.92,0.0,-0.07715,4e-05,10.90369]
[1776535136211,49.79,76077.18,0.0,-0.07715,4e-05,10.90301]
[1776535143968,49.8,76077.31,0.0,-0.07716,4e-05,10.90502]
[1776535151016,49.8,76077.81,0.0,-0.07717,4e-05,10.90554]
[1776535159072,49.81,76077.93,0.0,-0.07719,4e-05,10.90789]
[1776535165113,49.82,76077.72,0.0,-0.07722,4e-05,10.91118]
[1776535170150,49.82,76076.94,0.0,-0.07727,4e-05,10.91601]
[1776535175501,49.82,76077.88,0.0,-0.07723,4e-05,10.91085]
[1776535180771,49.83,76077.51,0.0,-0.07725,4e-05,10.9137]
[1776535182251,49.83,76055.11,0.0,-0.07813,4e-05,11.00426]
[1776535187286,49.83,76056.96,0.0,-0.07807,4e-05,10.99794]
[1776535192322,49.83,76058.92,0.0,-0.07801,4e-05,10.9915]
[1776535197356,49.84,76060.09,0.0,-0.07798,4e-05,10.98837]
[1776535202391,49.84,76061.15,0.0,-0.07795,4e-05,10.98563]
[1776535207426,49.85,76055.94,0.0,-0.07816,4e-05,11.00792]
[1776535212460,49.85,76060.02,0.0,-0.07802,4e-05,10.99296]
[1776535217496,49.85,76063.06,0.0,-0.07791,4e-05,10.98217]
[1776535223538,49.86,76064.26,0.0,-0.07788,4e-05,10.97899]
[1776535231594,49.86,76068.65,0.0,-0.07771,4e-05,10.9605]
[1776535236629,49.86,76070.8,0.0,-0.07764,4e-05,10.9533]
[1776535241672,49.87,76073.43,0.0,-0.07755,4e-05,10.94422]
[1776535246699,49.87,76074.04,0.0,-0.07754,4e-05,10.94319]
[1776535251736,49.87,76070.6,0.0,-0.07769,4e-05,10.95827]
[1776535256772,49.88,76064.4,0.0,-0.07794,4e-05,10.98409]
[1776535257759,49.88,76064.4,0.0,-0.07794,4e-05,10.98409]
[1776535258436,49.88,76058.53,0.0,-0.07817,4e-05,11.00791]
[1776535259165,49.88,76058.53,0.0,-0.07817,4e-05,11.00791]
[1776535259240,49.88,76057.8,0.0,-0.0782,4e-05,11.01083]
[1776535264284,49.88,76058.05,0.0,-0.07819,4e-05,11.01047]
[1776535269357,49.88,76058.07,0.0,-0.0782,4e-05,11.01111]
[1776535274369,49.88,76061.06,0.0,-0.07809,4e-05,10.99985]
[1776535274908,49.88,76061.46,0.0,-0.07808,4e-05,10.9984]
[1776535275407,49.88,76053.43,0.0,-0.07839,4e-05,11.03058]
[1776535278473,49.88,76039.0,0.0,-0.07896,4e-05,11.08882]
[1776535283513,49.88,76039.81,0.0,-0.07893,4e-05,11.08585]
[1776535288586,49.88,76045.16,0.0,-0.07872,4e-05,11.06485]
[1776535293663,49.89,76050.12,0.0,-0.07851,4e-05,11.0423]
[1776535298397,49.89,76042.93,0.0,-0.0788,4e-05,11.07142]
[1776535298505,49.89,76042.93,0.0,-0.0788,4e-05,11.07142]
[1776535298473,49.89,76033.76,0.0,-0.07916,4e-05,11.10832]
[1776535303508,49.89,76026.31,0.0,-0.07945,4e-05,11.13868]
[1776535304633,49.89,76026.66,0.0,-0.07944,4e-05,11.13736]
[1776535304674,49.89,76026.66,0.0,-0.07944,4e-05,11.13736]
[1776535304688,49.89,76026.66,0.0,-0.07944,4e-05,11.13736]
[1776535305485,49.89,76027.39,0.0,-0.07941,4e-05,11.13445]
[1776535306618,49.89,76028.67,0.0,-0.07936,4e-05,11.12931]
[1776535307120,49.89,76028.67,0.0,-0.07936,4e-05,11.12931]
[1776535312161,49.89,76026.37,0.0,-0.07946,4e-05,11.1396]
[1776535317190,49.89,76036.55,0.0,-0.07907,4e-05,11.0997]
[1776535322226,49.9,76043.52,0.0,-0.07881,4e-05,11.07302]
[1776535325247,49.9,76060.6,0.0,-0.07815,4e-05,11.0051]
[1776535330282,49.9,76072.51,0.0,-0.0777,4e-05,10.95884]
[1776535335318,49.9,76074.38,0.0,-0.07765,4e-05,10.95305]
[1776535340558,49.91,76078.23,0.0,-0.07751,4e-05,10.93887]
[1776535340568,49.91,76079.94,0.0,-0.07745,4e-05,10.93235]
[1776535341360,49.91,76080.06,0.0,-0.07744,4e-05,10.93218]
[1776535345315,49.91,76075.57,0.0,-0.07762,4e-05,10.95099]
[1776535345409,49.91,76071.71,0.0,-0.07778,4e-05,10.96669]
[1776535348834,49.91,76062.01,0.0,-0.07816,4e-05,11.00619]
[1776535349415,49.91,76053.84,0.0,-0.07848,4e-05,11.03909]
[1776535351495,49.91,76069.12,0.0,-0.07787,4e-05,10.97521]
[1776535357472,49.92,76062.72,0.0,-0.07813,4e-05,11.00233]
[1776535358383,49.92,76062.72,0.0,-0.07813,4e-05,11.00233]
[1776535360493,49.92,76040.42,0.0,-0.07901,4e-05,11.09253]
[1776535361578,49.92,76040.42,0.0,-0.07901,4e-05,11.09253]
[1776535361702,49.92,76044.75,0.0,-0.07884,4e-05,11.07534]
[1776535362507,49.92,76048.47,0.0,-0.0787,4e-05,11.06047]
[1776535367541,49.92,76057.5,0.0,-0.07835,4e-05,11.02471]
[1776535372577,49.92,76060.59,0.0,-0.07823,4e-05,11.01291]
[1776535377612,49.92,76068.56,0.0,-0.07793,4e-05,10.98166]
[1776535378618,49.92,76082.42,0.0,-0.0774,4e-05,10.92655]
[1776535383653,49.93,76083.17,0.0,-0.07738,4e-05,10.92477]
[1776535388689,49.93,76083.23,0.0,-0.07739,4e-05,10.92576]
[1776535394586,49.93,76082.72,0.0,-0.07742,4e-05,10.92851]
[1776535397124,49.93,76067.21,0.0,-0.07803,4e-05,10.99157]
[1776535402789,49.94,76066.86,0.0,-0.07805,4e-05,10.99374]
[1776535407823,49.94,76067.45,0.0,-0.07803,4e-05,10.99196]
[1776535412859,49.94,76069.06,0.0,-0.07795,4e-05,10.98297]
[1776535416464,49.94,76084.39,0.0,-0.07737,4e-05,10.92239]
[1776535421922,49.94,76087.81,0.0,-0.07725,4e-05,10.90991]
[1776535428603,49.95,76086.53,0.0,-0.07731,4e-05,10.91619]
[1776535434531,49.95,76084.85,0.0,-0.07738,4e-05,10.92423]
[1776535434659,49.95,76084.85,0.0,-0.07738,4e-05,10.92423]
[1776535435538,49.95,76100.96,0.0,-0.07677,4e-05,10.8605]
[1776535436294,49.95,76100.96,0.0,-0.07677,4e-05,10.8605]
[1776535436322,49.95,76100.96,0.0,-0.07677,4e-05,10.8605]
[1776535436382,49.95,76100.96,0.0,-0.07677,4e-05,10.8605]
[1776535436475,49.95,76107.99,0.0,-0.0765,4e-05,10.83278]
[1776535437952,49.95,76114.87,0.0,-0.07624,4e-05,10.80577]
[1776535437985,49.95,76114.87,0.0,-0.07624,4e-05,10.80577]
[1776535438086,49.95,76118.66,0.0,-0.0761,4e-05,10.79109]
[1776535438934,49.95,76118.66,0.0,-0.0761,4e-05,10.79109]
[1776535439054,49.95,76118.66,0.0,-0.0761,4e-05,10.79109]
[1776535439090,49.95,76117.42,0.0,-0.07615,4e-05,10.79612]
[1776535443075,49.95,76116.13,0.0,-0.07621,4e-05,10.80245]
[1776535443142,49.96,76121.89,0.0,-0.07599,4e-05,10.78005]
[1776535450278,49.96,76115.2,0.0,-0.07627,4e-05,10.80884]
[1776535453140,49.97,76097.31,0.0,-0.07697,4e-05,10.88218]
[1776535458175,49.97,76093.6,0.0,-0.07714,4e-05,10.89898]
[1776535463210,49.98,76091.18,0.0,-0.07725,4e-05,10.91064]
[1776535466095,49.98,76088.85,0.0,-0.07734,4e-05,10.92072]
[1776535466237,49.98,76086.95,0.0,-0.07742,4e-05,10.92868]
[1776535467430,49.98,76086.95,0.0,-0.07742,4e-05,10.92868]
[1776535467449,49.98,76081.67,0.0,-0.07763,4e-05,10.95044]
[1776535469480,49.98,76081.67,0.0,-0.07763,4e-05,10.95044]
[1776535469620,49.98,76088.09,0.0,-0.07739,4e-05,10.92556]
[1776535471556,49.98,76087.1,0.0,-0.07743,4e-05,10.92989]
[1776535471584,49.98,76087.1,0.0,-0.07743,4e-05,10.92989]
[1776535471666,49.98,76088.88,0.0,-0.07735,4e-05,10.92004]
[1776535473558,49.98,76088.88,0.0,-0.07735,4e-05,10.92004]
[1776535473612,49.98,76088.88,0.0,-0.07735,4e-05,10.92004]
[1776535473623,49.99,76089.18,0.0,-0.07734,4e-05,10.91962]
[1776535475306,49.99,76088.75,0.0,-0.07736,4e-05,10.92172]
[1776535475409,49.99,76088.75,0.0,-0.07736,4e-05,10.92172]
[1776535475510,49.99,76086.42,0.0,-0.07746,4e-05,10.93138]
[1776535477577,49.99,76086.42,0.0,-0.07746,4e-05,10.93138]
[1776535477600,49.99,76086.42,0.0,-0.07746,4e-05,10.93138]
[1776535477612,49.99,76080.83,0.0,-0.07768,4e-05,10.95438]
[1776535479730,49.99,76081.92,0.0,-0.07764,4e-05,10.95036]
[1776535480642,49.99,76082.34,0.0,-0.07763,4e-05,10.94925]
[1776535482336,49.99,76082.47,0.0,-0.07763,4e-05,10.94902]
[1776535483745,49.99,76082.87,0.0,-0.07762,4e-05,10.94802]
[1776535484674,49.99,76082.76,0.0,-0.07762,4e-05,10.94875]
[1776535489286,50.0,76085.89,0.0,-0.07751,4e-05,10.93744]
[1776535489293,50.0,76085.89,0.0,-0.07751,4e-05,10.93744]
[1776535489474,50.0,76085.29,0.0,-0.07754,4e-05,10.94014]
[1776535495439,50.0,76083.95,0.0,-0.07761,4e-05,10.94699]
[1776535497433,50.0,76083.85,0.0,-0.07761,4e-05,10.94768]
[1776535497716,50.0,76091.57,0.0,-0.07732,4e-05,10.91753]
[1776535500013,50.0,76093.44,0.0,-0.07726,4e-05,10.91079]
[1776535500064,50.0,76093.44,0.0,-0.07726,4e-05,10.91079]
[1776535500126,50.0,76093.44,0.0,-0.07726,4e-05,10.91079]
[1776535500176,50.0,76093.44,0.0,-0.07726,4e-05,10.91079]
[1776535500476,50.0,76093.63,0.0,-0.07725,4e-05,10.91003]
[1776535502154,50.01,76093.9,0.0,-0.07724,4e-05,10.90933]
[1776535502178,50.01,76093.9,0.0,-0.07724,4e-05,10.90933]
[1776535502490,50.01,76090.62,0.0,-0.07737,4e-05,10.92275]
[1776535506148,50.01,76083.16,0.0,-0.07767,4e-05,10.95349]
[1776535506519,50.01,76073.58,0.0,-0.07804,4e-05,10.99206]
[1776535507673,50.01,76073.58,0.0,-0.07804,4e-05,10.99206]
[1776535508530,50.01,76070.72,0.0,-0.07816,4e-05,11.00429]
[1776535511020,50.01,76070.49,0.0,-0.07817,4e-05,11.00572]
[1776535511094,50.01,76070.49,0.0,-0.07817,4e-05,11.00572]
[1776535516586,50.02,76058.44,0.0,-0.07865,4e-05,11.05507]
[1776535522628,50.02,76060.17,0.0,-0.07859,4e-05,11.04905]
[1776535527662,50.02,76063.15,0.0,-0.07849,4e-05,11.03798]
[1776535533705,50.02,76067.21,0.0,-0.07832,4e-05,11.01958]
[1776535538741,50.02,76068.97,0.0,-0.07826,4e-05,11.01344]
[1776535543615,50.03,76073.89,0.0,-0.07807,4e-05,10.99454]
[1776535543731,50.03,76073.89,0.0,-0.07807,4e-05,10.99454]
[1776535545358,50.03,76078.28,0.0,-0.07791,4e-05,10.97745]
[1776535545371,50.03,76078.28,0.0,-0.07791,4e-05,10.97745]
[1776535545771,50.03,76083.52,0.0,-0.07771,4e-05,10.95681]
[1776535546927,50.03,76082.67,0.0,-0.07774,4e-05,10.96044]
[1776535547008,50.03,76082.67,0.0,-0.07774,4e-05,10.96044]
[1776535547107,50.03,76082.4,0.0,-0.07775,4e-05,10.96152]
[1776535548919,50.03,76082.4,0.0,-0.07776,4e-05,10.96177]
[1776535548956,50.03,76082.4,0.0,-0.07776,4e-05,10.96177]
[1776535548972,50.03,76082.32,0.0,-0.07776,4e-05,10.96234]
[1776535550919,50.03,76082.32,0.0,-0.07776,4e-05,10.96259]
[1776535550986,50.03,76082.07,0.0,-0.07778,4e-05,10.96384]
[1776535556867,50.03,76081.77,0.0,-0.0778,4e-05,10.96603]
[1776535558119,50.03,76081.77,0.0,-0.0778,4e-05,10.96603]
[1776535558271,50.03,76081.77,0.0,-0.0778,4e-05,10.96603]
[1776535558552,50.03,76081.19,0.0,-0.07782,4e-05,10.96833]
[1776535559888,50.03,76102.35,0.0,-0.07701,4e-05,10.88425]
[1776535561059,50.03,76102.35,0.0,-0.07701,4e-05,10.88425]
[1776535561212,50.03,76102.35,0.0,-0.07701,4e-05,10.88425]
[1776535561595,50.03,76100.58,0.0,-0.07708,4e-05,10.89155]
[1776535566611,50.03,76098.69,0.0,-0.07715,4e-05,10.89954]
[1776535568867,50.04,76096.81,0.0,-0.07723,4e-05,10.9078]
[1776535573972,50.04,76095.43,0.0,-0.0773,4e-05,10.91508]
[1776535579012,50.04,76087.58,0.0,-0.07762,4e-05,10.94805]
[1776535584019,50.05,76087.48,0.0,-0.07764,4e-05,10.95009]
[1776535589088,50.05,76085.5,0.0,-0.07773,4e-05,10.95962]
[1776535594166,50.06,76073.64,0.0,-0.07818,4e-05,11.00522]
[1776535599234,50.06,76074.82,0.0,-0.07815,4e-05,11.00178]
[1776535604290,50.06,76077.17,0.0,-0.07807,4e-05,10.99369]
[1776535609348,50.07,76077.82,0.0,-0.07806,4e-05,10.99242]
[1776535614402,50.07,76077.87,0.0,-0.07807,4e-05,10.99353]
[1776535619409,50.07,76078.31,0.0,-0.07806,4e-05,10.99308]
[1776535624460,50.07,76085.55,0.0,-0.0778,4e-05,10.96567]
[1776535629508,50.08,76084.63,0.0,-0.07785,4e-05,10.9709]
[1776535634557,50.08,76083.51,0.0,-0.07791,4e-05,10.97691]
[1776535639581,50.09,76084.64,0.0,-0.07788,4e-05,10.974]
[1776535644689,50.09,76079.1,0.0,-0.07811,4e-05,10.9976]
[1776535649733,50.09,76082.13,0.0,-0.078,4e-05,10.987]
[1776535654860,50.1,76083.36,0.0,-0.07795,4e-05,10.98051]
[1776535659931,50.1,76080.86,0.0,-0.07806,4e-05,10.99236]
[1776535662392,50.1,76079.36,0.0,-0.07813,4e-05,10.99892]
[1776535662492,50.1,76079.36,0.0,-0.07813,4e-05,10.99892]
[1776535662604,50.1,76079.33,0.0,-0.07813,4e-05,10.99904]
[1776535667642,50.11,76071.29,0.0,-0.07846,4e-05,11.03275]
[1776535669827,50.11,76070.86,0.0,-0.07847,4e-05,11.03469]
[1776535669893,50.11,76070.86,0.0,-0.07847,4e-05,11.03469]
[1776535670663,50.11,76071.39,0.0,-0.07846,4e-05,11.03303]
[1776535676706,50.11,76072.45,0.0,-0.07843,4e-05,11.03012]
[1776535681741,50.11,76073.06,0.0,-0.07842,4e-05,11.0289]
[1776535686775,50.12,76075.16,0.0,-0.07835,4e-05,11.0218]
[1776535691811,50.12,76075.9,0.0,-0.07833,4e-05,11.02014]
[1776535696845,50.12,76076.82,0.0,-0.0783,4e-05,11.01697]
[1776535700363,50.12,76076.32,0.0,-0.07832,4e-05,11.01896]
[1776535700439,50.12,76076.32,0.0,-0.07832,4e-05,11.01896]
[1776535701880,50.12,76076.32,0.0,-0.07832,4e-05,11.01895]
[1776535703594,50.12,76077.2,0.0,-0.07829,4e-05,11.01543]
[1776535703710,50.12,76077.2,0.0,-0.07829,4e-05,11.01543]
[1776535703897,50.12,76077.89,0.0,-0.07826,4e-05,11.01268]
[1776535709335,50.12,76078.69,0.0,-0.07823,4e-05,11.00968]
[1776535715979,50.12,76078.72,0.0,-0.07821,4e-05,11.0067]
[1776535721452,50.12,76081.65,0.0,-0.0781,4e-05,10.99518]
[1776535729474,50.12,76088.96,0.0,-0.07782,4e-05,10.96628]
[1776535731479,50.12,76088.96,0.0,-0.07782,4e-05,10.96628]
[1776535731485,50.12,76088.96,0.0,-0.07782,4e-05,10.96628]
[1776535731938,50.12,76088.96,0.0,-0.07782,4e-05,10.96628]
[1776535731947,50.12,76088.96,0.0,-0.07782,4e-05,10.96628]
[1776535731952,50.12,76088.96,0.0,-0.07782,4e-05,10.96628]
[1776535731979,50.12,76090.05,0.0,-0.07778,4e-05,10.96196]
[1776535732015,50.12,76090.05,0.0,-0.07778,4e-05,10.96196]
[1776535732793,50.12,76097.65,0.0,-0.07749,4e-05,10.93177]
[1776535734233,50.12,76099.32,0.0,-0.07742,4e-05,10.92513]
[1776535734295,50.12,76099.07,0.0,-0.07743,4e-05,10.92617]
[1776535736208,50.12,76098.87,0.0,-0.07744,4e-05,10.92709]
[1776535736223,50.12,76098.87,0.0,-0.07744,4e-05,10.92709]
[1776535736224,50.12,76098.17,0.0,-0.07747,4e-05,10.92987]
[1776535741848,50.12,76096.36,0.0,-0.07754,4e-05,10.93744]
[1776535741976,50.12,76097.14,0.0,-0.07751,4e-05,10.93443]
[1776535742153,50.12,76097.14,0.0,-0.07751,4e-05,10.93443]
[1776535742700,50.12,76099.48,0.0,-0.07742,4e-05,10.92514]
[1776535743048,50.12,76099.48,0.0,-0.07742,4e-05,10.92514]
[1776535743280,50.12,76099.48,0.0,-0.07742,4e-05,10.92514]
[1776535743294,50.12,76099.48,0.0,-0.07742,4e-05,10.92514]
[1776535743347,50.12,76110.21,0.0,-0.07701,4e-05,10.88254]
[1776535745475,50.12,76110.21,0.0,-0.07701,4e-05,10.88255]
[1776535745502,50.12,76110.21,0.0,-0.07701,4e-05,10.88255]
[1776535745580,50.12,76110.21,0.0,-0.07701,4e-05,10.88255]
[1776535745654,50.12,76110.21,0.0,-0.07701,4e-05,10.88255]
[1776535745660,50.12,76122.41,0.0,-0.07654,4e-05,10.83426]
[1776535746163,50.12,76122.41,0.0,-0.07654,4e-05,10.83426]
[1776535746257,50.12,76122.41,0.0,-0.07654,4e-05,10.83426]
[1776535746821,50.12,76120.73,0.0,-0.07661,4e-05,10.84112]
[1776535750413,50.13,76122.36,0.0,-0.07655,4e-05,10.83495]
[1776535750602,50.13,76122.36,0.0,-0.07655,4e-05,10.8351]
[1776535751890,50.13,76122.36,0.0,-0.07655,4e-05,10.8351]
[1776535752029,50.13,76124.98,0.0,-0.07646,4e-05,10.82508]
[1776535752040,50.13,76124.98,0.0,-0.07646,4e-05,10.82508]
[1776535752237,50.13,76124.98,0.0,-0.07646,4e-05,10.82508]
[1776535753267,50.13,76124.98,0.0,-0.07646,4e-05,10.82508]
[1776535753319,50.13,76124.98,0.0,-0.07646,4e-05,10.82508]
[1776535753361,50.13,76129.68,0.0,-0.07628,4e-05,10.80669]
[1776535754420,50.13,76129.68,0.0,-0.07628,4e-05,10.80669]
[1776535754467,50.13,76129.68,0.0,-0.07628,4e-05,10.80669]
[1776535754527,50.13,76129.68,0.0,-0.07628,4e-05,10.80669]
[1776535754663,50.13,76129.68,0.0,-0.07628,4e-05,10.80669]
[1776535754772,50.13,76129.68,0.0,-0.07628,4e-05,10.80669]
[1776535754841,50.13,76126.34,0.0,-0.07641,4e-05,10.82025]
[1776535758465,50.13,76117.84,0.0,-0.07674,4e-05,10.85428]
[1776535758920,50.13,76116.34,0.0,-0.0768,4e-05,10.86063]
[1776535762966,50.13,76102.61,0.0,-0.07733,4e-05,10.91583]
[1776535764581,50.13,76097.59,0.0,-0.07752,4e-05,10.93589]
[1776535764887,50.13,76100.02,0.0,-0.07743,4e-05,10.92637]
[1776535770359,50.13,76096.77,0.0,-0.07756,4e-05,10.93997]
[1776535776786,50.14,76094.38,0.0,-0.07764,4e-05,10.94687]
[1776535776796,50.14,76094.38,0.0,-0.07764,4e-05,10.94687]
[1776535779629,50.14,76096.91,0.0,-0.07755,4e-05,10.93737]
[1776535779927,50.14,76099.93,0.0,-0.07744,4e-05,10.92574]
[1776535784930,50.14,76104.83,0.0,-0.07726,4e-05,10.90748]
[1776535788941,50.14,76103.47,0.0,-0.07732,4e-05,10.91367]
[1776535789984,50.14,76103.99,0.0,-0.0773,4e-05,10.91215]
[1776535795012,50.15,76099.71,0.0,-0.07748,4e-05,10.93053]
[1776535797103,50.15,76093.66,0.0,-0.07772,4e-05,10.95511]
[1776535797555,50.15,76093.66,0.0,-0.07772,4e-05,10.95511]
[1776535802590,50.15,76091.02,0.0,-0.07783,4e-05,10.96682]
[1776535807625,50.15,76090.61,0.0,-0.07786,4e-05,10.96963]
[1776535810232,50.15,76090.49,0.0,-0.07787,4e-05,10.9706]
[1776535810955,50.16,76083.56,0.0,-0.07814,4e-05,10.99886]
[1776535811379,50.16,76083.56,0.0,-0.07814,4e-05,10.99886]
[1776535811411,50.16,76083.56,0.0,-0.07814,4e-05,10.99886]
[1776535811511,50.16,76083.56,0.0,-0.07814,4e-05,10.99886]
[1776535811654,50.16,76083.56,0.0,-0.07814,4e-05,10.99886]
[1776535813140,50.16,76079.13,0.0,-0.07832,4e-05,11.0169]
[1776535813149,50.16,76079.13,0.0,-0.07832,4e-05,11.0169]
[1776535813159,50.16,76079.13,0.0,-0.07832,4e-05,11.0169]
[1776535813367,50.16,76079.13,0.0,-0.07832,4e-05,11.0169]
[1776535813431,50.16,76079.13,0.0,-0.07832,4e-05,11.0169]
[1776535813666,50.16,76078.04,0.0,-0.07836,4e-05,11.02143]
[1776535814223,50.16,76078.04,0.0,-0.07836,4e-05,11.02143]
[1776535814281,50.16,76078.04,0.0,-0.07836,4e-05,11.02143]
[1776535814318,50.16,76077.88,0.0,-0.07837,4e-05,11.02226]
[1776535815454,50.16,76077.88,0.0,-0.07837,4e-05,11.02226]
[1776535815500,50.16,76077.9,0.0,-0.07837,4e-05,11.02236]
[1776535817437,50.16,76077.92,0.0,-0.07837,4e-05,11.02247]
[1776535817510,50.16,76077.91,0.0,-0.07837,4e-05,11.02269]
[1776535819505,50.16,76077.91,0.0,-0.07837,4e-05,11.02288]
[1776535819595,50.16,76077.9,0.0,-0.07838,4e-05,11.02311]
[1776535826114,50.16,76077.9,0.0,-0.07838,4e-05,11.02367]
[1776535826760,50.16,76077.88,0.0,-0.07839,4e-05,11.0245]
[1776535829691,50.16,76069.01,0.0,-0.07874,4e-05,11.06042]
[1776535829839,50.16,76069.01,0.0,-0.07874,4e-05,11.06042]
[1776535831650,50.17,76070.73,0.0,-0.07868,4e-05,11.05415]
[1776535831991,50.17,76071.26,0.0,-0.07864,4e-05,11.0495]
[1776535837097,50.17,76071.47,0.0,-0.07865,4e-05,11.0502]
[1776535837741,50.17,76071.47,0.0,-0.07865,4e-05,11.0502]
[1776535837942,50.17,76070.4,0.0,-0.07869,4e-05,11.05478]
[1776535842996,50.17,76070.18,0.0,-0.07871,4e-05,11.05656]
[1776535843412,50.17,76070.18,0.0,-0.07871,4e-05,11.05685]
[1776535843621,50.17,76070.18,0.0,-0.07871,4e-05,11.05685]
[1776535843634,50.17,76070.18,0.0,-0.07871,4e-05,11.05685]
[1776535844886,50.18,76070.18,0.0,-0.07872,4e-05,11.05743]
[1776535850339,50.18,76071.69,0.0,-0.07867,4e-05,11.05284]
[1776535856975,50.18,76071.69,0.0,-0.07868,4e-05,11.05377]
[1776535862010,50.18,76065.79,0.0,-0.07892,4e-05,11.07774]
[1776535866317,50.18,76066.57,0.0,-0.07889,4e-05,11.07474]
[1776535866506,50.18,76066.57,0.0,-0.07889,4e-05,11.07474]
[1776535867048,50.18,76067.26,0.0,-0.07886,4e-05,11.07205]
[1776535868377,50.18,76067.82,0.0,-0.07884,4e-05,11.06984]
[1776535869059,50.18,76068.01,0.0,-0.07883,4e-05,11.0691]
[1776535874094,50.18,76068.77,0.0,-0.0788,4e-05,11.06613]
[1776535879134,50.18,76068.16,0.0,-0.07883,4e-05,11.06855]
[1776535882195,50.18,76068.67,0.0,-0.07881,4e-05,11.06647]
[1776535883017,50.18,76069.58,0.0,-0.07877,4e-05,11.06283]
[1776535888040,50.18,76069.63,0.0,-0.07877,4e-05,11.06254]
[1776535893127,50.18,76069.57,0.0,-0.07875,4e-05,11.05945]
[1776535898189,50.18,76076.19,0.0,-0.07849,4e-05,11.03289]
[1776535903235,50.18,76076.06,0.0,-0.0785,4e-05,11.03336]
[1776535908358,50.18,76076.26,0.0,-0.07849,4e-05,11.0325]
[1776535913386,50.18,76075.39,0.0,-0.07852,4e-05,11.03591]
[1776535919574,50.18,76075.74,0.0,-0.07851,4e-05,11.03437]
[1776535923565,50.18,76079.86,0.0,-0.07834,4e-05,11.0179]
[1776535928635,50.18,76079.27,0.0,-0.07837,4e-05,11.02028]
[1776535933826,50.18,76079.15,0.0,-0.07837,4e-05,11.02074]
[1776535938864,50.18,76079.6,0.0,-0.07835,4e-05,11.01891]
[1776535941738,50.18,76079.46,0.0,-0.07836,4e-05,11.01944]
[1776535942179,50.18,76079.46,0.0,-0.07836,4e-05,11.01944]
[1776535943717,50.18,76081.19,0.0,-0.07829,4e-05,11.01254]
[1776535943723,50.18,76081.19,0.0,-0.07829,4e-05,11.01254]
[1776535943791,50.18,76081.19,0.0,-0.07829,4e-05,11.01254]
[1776535943799,50.18,76081.06,0.0,-0.0783,4e-05,11.01305]
[1776535944618,50.18,76081.06,0.0,-0.0783,4e-05,11.01305]
[1776535944651,50.18,76081.06,0.0,-0.0783,4e-05,11.01305]
[1776535945776,50.18,76080.8,0.0,-0.07831,4e-05,11.0141]
[1776535945783,50.18,76080.8,0.0,-0.07831,4e-05,11.0141]
[1776535945799,50.18,76080.8,0.0,-0.07831,4e-05,11.0141]
[1776535945842,50.18,76080.8,0.0,-0.07831,4e-05,11.0141]
[1776535951042,50.18,76080.04,0.0,-0.07832,4e-05,11.01402]
[1776535959714,50.18,76079.03,0.0,-0.07836,4e-05,11.01807]
[1776535964747,50.18,76078.87,0.0,-0.07836,4e-05,11.01871]
[1776535965580,50.18,76078.87,0.0,-0.07836,4e-05,11.01871]
[1776535965593,50.18,76078.87,0.0,-0.07836,4e-05,11.01871]
[1776535966195,50.18,76079.01,0.0,-0.07836,4e-05,11.01814]
[1776535971259,50.18,76079.04,0.0,-0.07836,4e-05,11.01802]
[1776535976368,50.18,76084.98,0.0,-0.07813,4e-05,10.99456]
[1776535981500,50.18,76085.57,0.0,-0.07811,4e-05,10.99246]
[1776535986538,50.18,76086.64,0.0,-0.07807,4e-05,10.98855]
[1776535991626,50.18,76085.25,0.0,-0.07813,4e-05,10.99442]
[1776535996759,50.18,76086.42,0.0,-0.07809,4e-05,10.99021]
[1776536001819,50.19,76078.35,0.0,-0.0784,4e-05,11.02291]
[1776536006837,50.19,76073.97,0.0,-0.07858,4e-05,11.04146]
[1776536007041,50.19,76073.97,0.0,-0.07858,4e-05,11.04146]
[1776536007170,50.19,76073.97,0.0,-0.07859,4e-05,11.04166]
[1776536008868,50.19,76073.97,0.0,-0.07859,4e-05,11.04186]
[1776536008912,50.19,76073.97,0.0,-0.07859,4e-05,11.04186]
[1776536009060,50.19,76073.97,0.0,-0.07859,4e-05,11.04205]
[1776536009690,50.19,76073.97,0.0,-0.07859,4e-05,11.04205]
[1776536009778,50.19,76073.97,0.0,-0.07859,4e-05,11.04205]
[1776536010068,50.19,76074.2,0.0,-0.07858,4e-05,11.04133]
[1776536010968,50.19,76074.2,0.0,-0.07858,4e-05,11.04133]
[1776536011072,50.19,76073.85,0.0,-0.07858,4e-05,11.03977]
[1776536016107,50.19,76073.7,0.0,-0.07859,4e-05,11.04127]
[1776536016590,50.19,76073.7,0.0,-0.07859,4e-05,11.04127]
[1776536016603,50.19,76073.7,0.0,-0.07859,4e-05,11.04127]
[1776536016991,50.19,76073.7,0.0,-0.07859,4e-05,11.04127]
[1776536017114,50.19,76073.9,0.0,-0.07858,4e-05,11.04047]
[1776536021301,50.19,76072.85,0.0,-0.07863,4e-05,11.04463]
[1776536022150,50.19,76072.05,0.0,-0.07866,4e-05,11.04778]
[1776536027185,50.19,76071.69,0.0,-0.07867,4e-05,11.04921]
[1776536033227,50.19,76072.5,0.0,-0.07865,4e-05,11.04668]
[1776536039364,50.19,76065.74,0.0,-0.07891,4e-05,11.07354]
[1776536040276,50.19,76065.74,0.0,-0.07891,4e-05,11.07345]
[1776536043423,50.19,76066.92,0.0,-0.07886,4e-05,11.0687]
[1776536043524,50.19,76068.2,0.0,-0.07881,4e-05,11.0635]
[1776536051741,50.19,76069.13,0.0,-0.07877,4e-05,11.05945]
[1776536057395,50.19,76071.63,0.0,-0.07867,4e-05,11.04923]
[1776536062430,50.19,76079.77,0.0,-0.07835,4e-05,11.01667]
[1776536067465,50.19,76085.81,0.0,-0.07812,4e-05,10.99279]
[1776536072500,50.19,76083.89,0.0,-0.07818,4e-05,10.99762]
[1776536078576,50.19,76083.04,0.0,-0.07822,4e-05,11.0014]
[1776536083651,50.19,76081.15,0.0,-0.07829,4e-05,11.00929]
[1776536089694,50.2,76077.88,0.0,-0.07842,4e-05,11.0227]
[1776536094729,50.2,76077.54,0.0,-0.07844,4e-05,11.02437]
[1776536102096,50.2,76076.07,0.0,-0.0785,4e-05,11.03059]
[1776536110179,50.2,76067.67,0.0,-0.07883,4e-05,11.06427]
[1776536115876,50.2,76069.1,0.0,-0.07877,4e-05,11.05831]
[1776536120911,50.2,76070.2,0.0,-0.07873,4e-05,11.05378]
[1776536126953,50.2,76073.34,0.0,-0.0786,4e-05,11.0411]
[1776536132326,50.2,76074.53,0.0,-0.07854,4e-05,11.03312]
[1776536138037,50.2,76066.16,0.0,-0.07886,4e-05,11.06666]
[1776536143068,50.2,76056.1,0.0,-0.07926,4e-05,11.10706]
[1776536149109,50.2,76047.99,0.0,-0.07957,4e-05,11.13936]
[1776536154146,50.2,76052.03,0.0,-0.07941,4e-05,11.12308]
[1776536159186,50.2,76058.83,0.0,-0.07915,4e-05,11.09623]
[1776536164281,50.2,76062.03,0.0,-0.07903,4e-05,11.08397]
[1776536170262,50.2,76066.23,0.0,-0.07887,4e-05,11.06768]
[1776536175297,50.2,76062.0,0.0,-0.07904,4e-05,11.08501]
[1776536181339,50.2,76059.72,0.0,-0.07914,4e-05,11.09521]
[1776536186664,50.2,76060.89,0.0,-0.0791,4e-05,11.09126]
[1776536192760,50.21,76064.88,0.0,-0.07894,4e-05,11.07346]
[1776536198458,50.21,76071.36,0.0,-0.0787,4e-05,11.04877]
[1776536203494,50.21,76071.24,0.0,-0.07871,4e-05,11.05029]
[1776536208528,50.21,76073.47,0.0,-0.07862,4e-05,11.04109]
[1776536214510,50.21,76073.58,0.0,-0.07862,4e-05,11.04042]
[1776536221619,50.21,76074.93,0.0,-0.07856,4e-05,11.0345]
[1776536227661,50.21,76075.84,0.0,-0.07852,4e-05,11.03052]
[1776536233042,50.21,76076.88,0.0,-0.07848,4e-05,11.02612]
[1776536238738,50.21,76074.76,0.0,-0.07856,4e-05,11.0342]
[1776536244780,50.21,76073.95,0.0,-0.07858,4e-05,11.03688]
[1776536249814,50.21,76067.64,0.0,-0.07882,4e-05,11.0615]
[1776536254851,50.2,76067.45,0.0,-0.0788,4e-05,11.05853]
[1776536259886,50.2,76060.55,0.0,-0.07907,4e-05,11.08546]
[1776536265935,50.2,76059.99,0.0,-0.07908,4e-05,11.08657]
[1776536270965,50.2,76054.82,0.0,-0.07928,4e-05,11.10711]
[1776536276000,50.2,76053.79,0.0,-0.07932,4e-05,11.11102]
[1776536281038,50.2,76056.6,0.0,-0.0792,4e-05,11.09954]
[1776536286073,50.2,76061.4,0.0,-0.07902,4e-05,11.0801]
[1776536289188,50.2,76062.5,0.0,-0.07897,4e-05,11.07561]
[1776536289263,50.2,76007.97,0.0,-0.08112,4e-05,11.29448]
[1776536289923,50.2,76007.97,0.0,-0.08112,4e-05,11.29448]
[1776536290060,50.2,76007.97,0.0,-0.08112,4e-05,11.29448]
[1776536290281,50.2,76007.97,0.0,-0.08112,4e-05,11.29448]
[1776536290317,50.2,75991.61,0.0,-0.08177,4e-05,11.36028]
[1776536290952,50.2,75991.61,0.0,-0.08177,4e-05,11.36028]
[1776536291107,50.2,75991.61,0.0,-0.08176,4e-05,11.35959]
[1776536291749,50.2,75991.61,0.0,-0.08176,4e-05,11.35959]
[1776536291797,50.2,75991.61,0.0,-0.08176,4e-05,11.35959]
[1776536291871,50.2,75991.61,0.0,-0.08176,4e-05,11.35959]
[1776536292318,50.2,75991.61,0.0,-0.08176,4e-05,11.35959]
[1776536292436,50.2,75991.61,0.0,-0.08176,4e-05,11.35959]
[1776536292510,50.19,76028.26,0.0,-0.08029,4e-05,11.21049]
[1776536293023,50.19,76028.26,0.0,-0.08029,4e-05,11.21049]
[1776536293788,50.19,76037.11,0.0,-0.07994,4e-05,11.17447]
[1776536293920,50.19,76037.11,0.0,-0.07994,4e-05,11.17447]
[1776536294142,50.19,76037.11,0.0,-0.07994,4e-05,11.17447]
[1776536294212,50.19,76037.11,0.0,-0.07994,4e-05,11.17447]
[1776536294224,50.19,76039.54,0.0,-0.07984,4e-05,11.16471]
[1776536295066,50.19,76039.54,0.0,-0.07984,4e-05,11.16471]
[1776536295120,50.19,76039.54,0.0,-0.07984,4e-05,11.16471]
[1776536295465,50.19,76039.54,0.0,-0.07984,4e-05,11.16471]
[1776536295492,50.19,76039.54,0.0,-0.07984,4e-05,11.16471]
[1776536295170,50.19,76041.78,0.0,-0.07975,4e-05,11.15531]
[1776536295916,50.19,76041.78,0.0,-0.07975,4e-05,11.15531]
[1776536295992,50.19,76041.78,0.0,-0.07975,4e-05,11.15531]
[1776536296365,50.19,76043.94,0.0,-0.07966,4e-05,11.14623]
[1776536302184,50.18,76047.44,0.0,-0.0795,4e-05,11.12975]
[1776536307526,50.18,76038.73,0.0,-0.07983,4e-05,11.16309]
[1776536307943,50.18,76027.0,0.0,-0.08029,4e-05,11.20993]
[1776536308486,50.18,76023.32,0.0,-0.08043,4e-05,11.22419]
[1776536314065,50.18,76029.82,0.0,-0.08014,4e-05,11.19376]
[1776536314268,50.18,76030.47,0.0,-0.08012,4e-05,11.19107]
[1776536318296,50.17,76045.32,0.0,-0.07953,4e-05,11.13122]
[1776536323502,50.17,76051.61,0.0,-0.07928,4e-05,11.10575]
[1776536329379,50.17,76063.48,0.0,-0.07881,4e-05,11.0573]
[1776536334414,50.17,76069.42,0.0,-0.07857,4e-05,11.03314]
[1776536339450,50.17,76077.41,0.0,-0.07826,4e-05,11.0007]
[1776536344333,50.17,76080.41,0.0,-0.07814,4e-05,10.98822]
[1776536344432,50.17,76080.41,0.0,-0.07814,4e-05,10.98822]
[1776536345586,50.17,76086.15,0.0,-0.07791,4e-05,10.96525]
[1776536346537,50.17,76100.97,0.0,-0.07734,4e-05,10.90608]
[1776536352542,50.17,76103.48,0.0,-0.07724,4e-05,10.89547]
[1776536355410,50.17,76096.95,0.0,-0.07749,4e-05,10.92125]
[1776536355562,50.16,76095.76,0.0,-0.07753,4e-05,10.92571]
[1776536360597,50.16,76083.84,0.0,-0.07798,4e-05,10.97216]
[1776536364786,50.16,76083.93,0.0,-0.07797,4e-05,10.97101]
[1776536364859,50.16,76082.79,0.0,-0.07801,4e-05,10.97555]
[1776536368213,50.16,76082.79,0.0,-0.07801,4e-05,10.97514]
[1776536368215,50.16,76081.22,0.0,-0.07807,4e-05,10.98118]
[1776536370668,50.16,76067.36,0.0,-0.0786,4e-05,11.03616]
[1776536375702,50.16,76066.54,0.0,-0.07861,4e-05,11.03573]
[1776536380738,50.16,76068.21,0.0,-0.07855,4e-05,11.0293]
[1776536386474,50.16,76057.96,0.0,-0.07895,4e-05,11.0702]
[1776536389884,50.16,76042.07,0.0,-0.07957,4e-05,11.13361]
[1776536390649,50.16,76042.07,0.0,-0.07957,4e-05,11.13361]
[1776536389941,50.16,76037.36,0.0,-0.07975,4e-05,11.15246]
[1776536390847,50.16,76037.36,0.0,-0.07975,4e-05,11.15246]
[1776536390854,50.16,76037.36,0.0,-0.07975,4e-05,11.15246]
[1776536390859,50.16,76037.36,0.0,-0.07975,4e-05,11.15246]
[1776536390953,50.16,76033.0,0.0,-0.07992,4e-05,11.16989]
[1776536393330,50.16,76031.85,0.0,-0.07997,4e-05,11.17439]
[1776536393516,50.16,76031.85,0.0,-0.07997,4e-05,11.17439]
[1776536393611,50.16,76031.85,0.0,-0.07997,4e-05,11.17439]
[1776536393650,50.16,76035.89,0.0,-0.07981,4e-05,11.15793]
[1776536395143,50.16,76031.36,0.0,-0.07998,4e-05,11.17613]
[1776536395205,50.16,76026.25,0.0,-0.08018,4e-05,11.19651]
[1776536398382,50.15,76030.89,0.0,-0.08,4e-05,11.17749]
[1776536398501,50.15,76030.89,0.0,-0.08,4e-05,11.17749]
[1776536398568,50.15,76044.78,0.0,-0.07945,4e-05,11.12155]
[1776536401417,50.15,76045.02,0.0,-0.07944,4e-05,11.12048]
[1776536401519,50.15,76043.46,0.0,-0.0795,4e-05,11.12648]
[1776536406445,50.15,76052.17,0.0,-0.07915,4e-05,11.09125]
[1776536406480,50.15,76056.6,0.0,-0.07898,4e-05,11.07346]
[1776536406826,50.15,76056.6,0.0,-0.07898,4e-05,11.07346]
[1776536406918,50.15,76056.6,0.0,-0.07898,4e-05,11.07346]
[1776536406926,50.15,76056.6,0.0,-0.07898,4e-05,11.07346]
[1776536407017,50.15,76069.54,0.0,-0.07847,4e-05,11.02169]
[1776536408394,50.15,76069.54,0.0,-0.07847,4e-05,11.02169]
[1776536408498,50.15,76069.54,0.0,-0.07847,4e-05,11.02169]
[1776536408519,50.15,76084.65,0.0,-0.07789,4e-05,10.96145]
[1776536410454,50.15,76099.46,0.0,-0.07732,4e-05,10.90252]
[1776536413647,50.15,76099.78,0.0,-0.07731,4e-05,10.90116]
[1776536413676,50.15,76098.3,0.0,-0.07736,4e-05,10.90694]
[1776536419011,50.15,76087.09,0.0,-0.07779,4e-05,10.95101]
[1776536424516,50.15,76086.08,0.0,-0.07782,4e-05,10.95457]
[1776536424617,50.15,76084.27,0.0,-0.07789,4e-05,10.96153]
[1776536425782,50.15,76074.74,0.0,-0.07826,4e-05,10.99949]
[1776536425993,50.15,76074.74,0.0,-0.07826,4e-05,10.99949]
[1776536426005,50.15,76074.74,0.0,-0.07826,4e-05,10.99949]
[1776536426060,50.15,76074.74,0.0,-0.07826,4e-05,10.99963]
[1776536427283,50.15,76074.74,0.0,-0.07826,4e-05,10.99963]
[1776536427356,50.15,76074.74,0.0,-0.07826,4e-05,10.99963]
[1776536427421,50.15,76074.74,0.0,-0.07826,4e-05,10.99963]
[1776536427467,50.15,76055.86,0.0,-0.079,4e-05,11.07509]
[1776536428407,50.15,76055.86,0.0,-0.079,4e-05,11.07509]
[1776536428434,50.15,76055.86,0.0,-0.079,4e-05,11.07509]
[1776536428857,50.15,76058.17,0.0,-0.0789,4e-05,11.06575]
[1776536428916,50.15,76058.17,0.0,-0.0789,4e-05,11.06575]
[1776536429091,50.15,76058.17,0.0,-0.0789,4e-05,11.06575]
[1776536429909,50.15,76058.17,0.0,-0.0789,4e-05,11.06575]
[1776536429929,50.15,76058.17,0.0,-0.0789,4e-05,11.06575]
[1776536430055,50.15,76058.17,0.0,-0.0789,4e-05,11.06575]
[1776536430093,50.15,76058.17,0.0,-0.0789,4e-05,11.06575]
[1776536430194,50.15,76060.63,0.0,-0.07881,4e-05,11.05587]
[1776536430984,50.15,76060.63,0.0,-0.07881,4e-05,11.05587]
[1776536431033,50.15,76060.63,0.0,-0.07881,4e-05,11.05587]
[1776536431259,50.15,76058.89,0.0,-0.07886,4e-05,11.05964]
[1776536431880,50.15,76058.89,0.0,-0.07886,4e-05,11.05964]
[1776536432105,50.15,76058.89,0.0,-0.07886,4e-05,11.0596]
[1776536437142,50.15,76060.08,0.0,-0.0788,4e-05,11.05414]
[1776536442316,50.15,76052.31,0.0,-0.0791,4e-05,11.08492]
[1776536448222,50.14,76051.36,0.0,-0.07913,4e-05,11.08754]
[1776536453547,50.14,76053.43,0.0,-0.07904,4e-05,11.07853]
[1776536459333,50.14,76057.71,0.0,-0.07886,4e-05,11.06017]
[1776536464689,50.14,76069.42,0.0,-0.0784,4e-05,11.01251]
[1776536466330,50.14,76069.42,0.0,-0.0784,4e-05,11.01236]
[1776536466445,50.14,76069.42,0.0,-0.0784,4e-05,11.01236]
[1776536466514,50.14,76073.27,0.0,-0.07825,4e-05,10.99689]
[1776536472430,50.14,76084.55,0.0,-0.07781,4e-05,10.95146]
[1776536477851,50.13,76090.5,0.0,-0.07757,4e-05,10.92748]
[1776536478810,50.13,76097.86,0.0,-0.07729,4e-05,10.89823]
[1776536478996,50.13,76097.86,0.0,-0.07729,4e-05,10.89823]
[1776536479010,50.13,76097.86,0.0,-0.07729,4e-05,10.89823]
[1776536479472,50.13,76097.86,0.0,-0.07729,4e-05,10.8981]
[1776536481487,50.13,76117.32,0.0,-0.07654,4e-05,10.82064]
[1776536481903,50.13,76117.32,0.0,-0.07654,4e-05,10.82064]
[1776536481905,50.13,76117.32,0.0,-0.07654,4e-05,10.82064]
[1776536481944,50.13,76117.32,0.0,-0.07654,4e-05,10.82064]
[1776536482494,50.13,76127.15,0.0,-0.07617,4e-05,10.78163]
[1776536483037,50.13,76127.15,0.0,-0.07617,4e-05,10.78163]
[1776536483042,50.13,76127.15,0.0,-0.07617,4e-05,10.78163]
[1776536483044,50.13,76127.15,0.0,-0.07617,4e-05,10.78163]
[1776536483121,50.13,76127.15,0.0,-0.07617,4e-05,10.78163]
[1776536483152,50.13,76127.15,0.0,-0.07617,4e-05,10.78163]
[1776536483369,50.13,76127.15,0.0,-0.07617,4e-05,10.78163]
[1776536483455,50.13,76127.15,0.0,-0.07617,4e-05,10.78163]
[1776536483554,50.13,76122.39,0.0,-0.07635,4e-05,10.80033]
[1776536484144,50.13,76122.39,0.0,-0.07635,4e-05,10.80033]
[1776536484176,50.13,76122.39,0.0,-0.07635,4e-05,10.80033]
[1776536484510,50.13,76122.39,0.0,-0.07635,4e-05,10.80023]
[1776536488473,50.13,76122.14,0.0,-0.07635,4e-05,10.80089]
[1776536488559,50.13,76122.14,0.0,-0.07635,4e-05,10.80089]
[1776536489641,50.13,76119.43,0.0,-0.07645,4e-05,10.81151]
[1776536489732,50.13,76118.23,0.0,-0.0765,4e-05,10.81617]
[1776536490860,50.13,76118.23,0.0,-0.0765,4e-05,10.81607]
[1776536491559,50.13,76117.99,0.0,-0.07649,4e-05,10.81379]
[1776536496596,50.13,76121.93,0.0,-0.07633,4e-05,10.79758]
[1776536502634,50.13,76117.75,0.0,-0.07648,4e-05,10.8134]
[1776536508676,50.13,76111.86,0.0,-0.0767,4e-05,10.83605]
[1776536513216,50.12,76102.6,0.0,-0.07705,4e-05,10.87229]
[1776536513710,50.12,76100.89,0.0,-0.07712,4e-05,10.87895]
[1776536518750,50.12,76090.92,0.0,-0.07749,4e-05,10.91777]
[1776536523783,50.12,76078.67,0.0,-0.07796,4e-05,10.96564]
[1776536526534,50.12,76078.87,0.0,-0.07795,4e-05,10.96443]
[1776536528784,50.12,76078.11,0.0,-0.07797,4e-05,10.96704]
[1776536528850,50.12,76073.37,0.0,-0.07815,4e-05,10.98595]
[1776536529574,50.12,76073.37,0.0,-0.07815,4e-05,10.98595]
[1776536529827,50.12,76064.33,0.0,-0.0785,4e-05,11.02196]
[1776536531349,50.12,76063.86,0.0,-0.07852,4e-05,11.02372]
[1776536531844,50.12,76064.16,0.0,-0.07851,4e-05,11.0224]
[1776536535609,50.12,76065.56,0.0,-0.07845,4e-05,11.01644]
[1776536535869,50.12,76065.62,0.0,-0.07845,4e-05,11.01609]
[1776536539668,50.12,76056.57,0.0,-0.0788,4e-05,11.05187]
[1776536539804,50.12,76059.65,0.0,-0.07867,4e-05,11.03939]
[1776536544829,50.11,76065.61,0.0,-0.07844,4e-05,11.01505]
[1776536549886,50.11,76067.87,0.0,-0.07835,4e-05,11.00549]
[1776536554899,50.11,76071.18,0.0,-0.07819,4e-05,10.98857]
[1776536559929,50.11,76068.97,0.0,-0.07827,4e-05,10.99693]
[1776536562082,50.11,76069.5,0.0,-0.07825,4e-05,10.99461]
[1776536562769,50.11,76066.87,0.0,-0.07835,4e-05,11.005]
[1776536566123,50.11,76069.64,0.0,-0.07824,4e-05,10.99357]
[1776536566812,50.11,76069.43,0.0,-0.07825,4e-05,10.9943]
[1776536571883,50.11,76071.13,0.0,-0.07818,4e-05,10.98695]
[1776536576949,50.11,76072.51,0.0,-0.07812,4e-05,10.98091]
[1776536582060,50.11,76072.46,0.0,-0.07812,4e-05,10.98059]
[1776536587134,50.1,76073.24,0.0,-0.07808,4e-05,10.97693]
[1776536592210,50.1,76077.45,0.0,-0.07791,4e-05,10.95968]
[1776536597274,50.1,76077.72,0.0,-0.0779,4e-05,10.95822]
[1776536602277,50.1,76078.84,0.0,-0.07785,4e-05,10.95339]
[1776536607334,50.1,76079.03,0.0,-0.07784,4e-05,10.95227]
[1776536608774,50.1,76078.77,0.0,-0.07785,4e-05,10.95324]
[1776536608828,50.1,76078.54,0.0,-0.07786,4e-05,10.95409]
[1776536610837,50.1,76078.22,0.0,-0.07787,4e-05,10.9553]
[1776536610867,50.1,76078.22,0.0,-0.07787,4e-05,10.9553]
[1776536610956,50.1,76078.31,0.0,-0.07787,4e-05,10.95487]
[1776536617732,50.1,76077.09,0.0,-0.07789,4e-05,10.95621]
[1776536622797,50.1,76076.72,0.0,-0.0779,4e-05,10.95711]
[1776536628517,50.1,76077.76,0.0,-0.07785,4e-05,10.95245]
[1776536633553,50.09,76075.87,0.0,-0.07792,4e-05,10.95955]
[1776536639207,50.09,76076.39,0.0,-0.0779,4e-05,10.95729]
[1776536643647,50.09,76077.3,0.0,-0.07786,4e-05,10.95301]
[1776536643692,50.09,76080.91,0.0,-0.07772,4e-05,10.93854]
[1776536645636,50.09,76094.66,0.0,-0.07719,4e-05,10.8835]
[1776536647279,50.09,76100.67,0.0,-0.07695,4e-05,10.85946]
[1776536647297,50.09,76100.67,0.0,-0.07695,4e-05,10.85946]
[1776536647658,50.09,76099.63,0.0,-0.07699,4e-05,10.86344]
[1776536653696,50.09,76101.81,0.0,-0.0769,4e-05,10.8538]
[1776536658730,50.09,76097.92,0.0,-0.07704,4e-05,10.86838]
[1776536664773,50.08,76095.22,0.0,-0.07714,4e-05,10.87803]
[1776536669808,50.08,76100.35,0.0,-0.07693,4e-05,10.85676]
[1776536676858,50.08,76098.42,0.0,-0.07698,4e-05,10.86091]
[1776536678004,50.08,76098.42,0.0,-0.07698,4e-05,10.86091]
[1776536678005,50.08,76091.3,0.0,-0.07725,4e-05,10.88907]
[1776536680067,50.08,76083.59,0.0,-0.07755,4e-05,10.9197]
[1776536680887,50.08,76082.93,0.0,-0.07758,4e-05,10.92235]
[1776536682689,50.08,76081.53,0.0,-0.07763,4e-05,10.92794]
[1776536682905,50.08,76078.86,0.0,-0.07773,4e-05,10.93857]
[1776536687936,50.08,76067.35,0.0,-0.07818,4e-05,10.98471]
[1776536693003,50.08,76055.05,0.0,-0.07866,4e-05,11.03418]
[1776536694443,50.08,76048.09,0.0,-0.07893,4e-05,11.06212]
[1776536694455,50.08,76048.09,0.0,-0.07893,4e-05,11.06212]
[1776536694989,50.08,76046.58,0.0,-0.07899,4e-05,11.0682]
[1776536700028,50.08,76050.46,0.0,-0.07884,4e-05,11.0528]
[1776536705065,50.08,76056.0,0.0,-0.07863,4e-05,11.031]
[1776536710098,50.09,76058.99,0.0,-0.07852,4e-05,11.01961]
[1776536716140,50.09,76061.86,0.0,-0.07841,4e-05,11.00878]
[1776536718379,50.09,76063.59,0.0,-0.07835,4e-05,11.00186]
[1776536718389,50.09,76046.42,0.0,-0.07902,4e-05,11.07053]
[1776536723766,50.09,76053.8,0.0,-0.07873,4e-05,11.04081]
[1776536724896,50.09,76055.93,0.0,-0.07864,4e-05,11.0323]
[1776536725073,50.09,76056.78,0.0,-0.07861,4e-05,11.02891]
[1776536730080,50.09,76067.86,0.0,-0.07818,4e-05,10.98478]
[1776536730296,50.09,76068.82,0.0,-0.07814,4e-05,10.98102]
[1776536730601,50.09,76068.82,0.0,-0.07814,4e-05,10.98102]
[1776536730671,50.09,76071.86,0.0,-0.07803,4e-05,10.96897]
[1776536736280,50.08,76075.31,0.0,-0.07786,4e-05,10.95107]
[1776536742322,50.08,76081.77,0.0,-0.07761,4e-05,10.92441]
[1776536745156,50.08,76081.38,0.0,-0.07762,4e-05,10.92583]
[1776536745343,50.08,76081.38,0.0,-0.07762,4e-05,10.9257]
[1776536750379,50.08,76079.72,0.0,-0.07768,4e-05,10.93195]
[1776536756423,50.08,76078.96,0.0,-0.0777,4e-05,10.9345]
[1776536761457,50.08,76078.72,0.0,-0.07771,4e-05,10.93507]
[1776536762135,50.08,76078.72,0.0,-0.07771,4e-05,10.93507]
[1776536762465,50.08,76078.39,0.0,-0.07772,4e-05,10.93633]
[1776536763788,50.08,76092.07,0.0,-0.0772,4e-05,10.88188]
[1776536770522,50.08,76103.28,0.0,-0.07677,4e-05,10.83801]
[1776536777570,50.08,76098.22,0.0,-0.07696,4e-05,10.85772]
[1776536782605,50.08,76082.23,0.0,-0.07757,4e-05,10.92089]
[1776536787640,50.08,76078.41,0.0,-0.07771,4e-05,10.93527]
[1776536792678,50.08,76080.95,0.0,-0.07759,4e-05,10.92151]
[1776536797709,50.08,76081.78,0.0,-0.07756,4e-05,10.91826]
[1776536804073,50.08,76083.58,0.0,-0.07749,4e-05,10.91127]
[1776536809794,50.08,76086.21,0.0,-0.07739,4e-05,10.90098]
[1776536814948,50.08,76087.16,0.0,-0.07736,4e-05,10.89748]
[1776536816857,50.08,76102.14,0.0,-0.07678,4e-05,10.83798]
[1776536821891,50.08,76106.6,0.0,-0.07661,4e-05,10.82004]
[1776536826927,50.08,76098.9,0.0,-0.0769,4e-05,10.85063]
[1776536831962,50.08,76092.31,0.0,-0.07716,4e-05,10.87746]
[1776536836997,50.08,76090.49,0.0,-0.07724,4e-05,10.88525]
[1776536844356,50.08,76089.37,0.0,-0.07729,4e-05,10.89054]
[1776536850789,50.08,76089.37,0.0,-0.07729,4e-05,10.89084]
[1776536857137,50.08,76091.89,0.0,-0.07719,4e-05,10.87873]
[1776536862173,50.09,76088.28,0.0,-0.07733,4e-05,10.89381]
[1776536867208,50.09,76079.39,0.0,-0.07768,4e-05,10.92973]
[1776536872247,50.09,76079.18,0.0,-0.07769,4e-05,10.93105]
[1776536878717,50.09,76079.06,0.0,-0.0777,4e-05,10.93176]
[1776536879150,50.09,76079.04,0.0,-0.0777,4e-05,10.93204]
[1776536879396,50.09,76079.04,0.0,-0.0777,4e-05,10.93204]
[1776536879992,50.09,76074.0,0.0,-0.0779,4e-05,10.95219]
[1776536883438,50.09,76072.16,0.0,-0.07797,4e-05,10.95967]
[1776536883753,50.09,76072.55,0.0,-0.07795,4e-05,10.95816]
[1776536889362,50.09,76076.47,0.0,-0.07781,4e-05,10.94284]
[1776536894713,50.09,76076.83,0.0,-0.07779,4e-05,10.94166]
[1776536900442,50.09,76076.62,0.0,-0.0778,4e-05,10.94259]
[1776536906483,50.09,76076.57,0.0,-0.07781,4e-05,10.94274]
[1776536914854,50.09,76076.85,0.0,-0.07777,4e-05,10.9384]
[1776536920581,50.09,76076.39,0.0,-0.07779,4e-05,10.94016]
[1776536924089,50.09,76076.24,0.0,-0.0778,4e-05,10.94072]
[1776536924246,50.09,76076.24,0.0,-0.0778,4e-05,10.94072]
[1776536924096,50.09,76075.93,0.0,-0.07781,4e-05,10.94193]
[1776536928138,50.09,76075.93,0.0,-0.07781,4e-05,10.94185]
[1776536928154,50.09,76074.12,0.0,-0.07788,4e-05,10.94903]
[1776536934258,50.09,76074.44,0.0,-0.07786,4e-05,10.94762]
[1776536934454,50.09,76073.43,0.0,-0.0779,4e-05,10.95164]
[1776536934558,50.09,76073.43,0.0,-0.0779,4e-05,10.95164]
[1776536934995,50.09,76072.23,0.0,-0.07795,4e-05,10.95641]
[1776536940723,50.09,76066.03,0.0,-0.07819,4e-05,10.98089]
[1776536945761,50.09,76067.68,0.0,-0.07812,4e-05,10.974]
[1776536948461,50.09,76072.05,0.0,-0.07795,4e-05,10.95648]
[1776536948779,50.09,76072.48,0.0,-0.07793,4e-05,10.95474]
[1776536954654,50.09,76068.29,0.0,-0.07809,4e-05,10.97127]
[1776536960871,50.09,76070.68,0.0,-0.078,4e-05,10.96156]
[1776536965956,50.09,76071.41,0.0,-0.07797,4e-05,10.95864]
[1776536971224,50.09,76072.25,0.0,-0.07794,4e-05,10.95521]
[1776536972665,50.09,76073.09,0.0,-0.07789,4e-05,10.9487]
[1776536972982,50.09,76073.09,0.0,-0.07789,4e-05,10.9487]
[1776536978996,50.09,76079.25,0.0,-0.07765,4e-05,10.92434]
[1776536984031,50.09,76079.4,0.0,-0.07764,4e-05,10.92388]
[1776536989068,50.09,76078.93,0.0,-0.07766,4e-05,10.92584]
[1776536994106,50.09,76074.94,0.0,-0.07782,4e-05,10.94171]
[1776537000852,50.09,76075.55,0.0,-0.07779,4e-05,10.93927]
[1776537001153,50.09,76075.97,0.0,-0.07778,4e-05,10.93761]
[1776537003573,50.09,76077.96,0.0,-0.0777,4e-05,10.92967]
[1776537004179,50.09,76064.98,0.0,-0.0782,4e-05,10.98156]
[1776537009213,50.09,76062.21,0.0,-0.07832,4e-05,10.99338]
[1776537014290,50.09,76053.82,0.0,-0.07865,4e-05,11.02753]
[1776537019324,50.09,76055.82,0.0,-0.07858,4e-05,11.02026]
[1776537024360,50.09,76057.07,0.0,-0.07854,4e-05,11.01558]
[1776537028036,50.1,76062.7,0.0,-0.07832,4e-05,10.9933]
[1776537028428,50.1,76067.24,0.0,-0.07814,4e-05,10.97527]
[1776537030097,50.1,76067.24,0.0,-0.07814,4e-05,10.97537]
[1776537030142,50.1,76067.24,0.0,-0.07814,4e-05,10.97537]
[1776537030170,50.1,76067.24,0.0,-0.07814,4e-05,10.97537]
[1776537030402,50.1,76069.75,0.0,-0.07805,4e-05,10.96549]
[1776537031952,50.1,76070.29,0.0,-0.07801,4e-05,10.96033]
[1776537031965,50.1,76070.29,0.0,-0.07801,4e-05,10.96033]
[1776537032416,50.1,76072.03,0.0,-0.07794,4e-05,10.95354]
[1776537037451,50.1,76069.54,0.0,-0.07805,4e-05,10.9643]
[1776537042520,50.1,76057.14,0.0,-0.07853,4e-05,11.01414]
[1776537044901,50.1,76057.34,0.0,-0.07853,4e-05,11.01354]
[1776537044909,50.1,76057.34,0.0,-0.07853,4e-05,11.01354]
[1776537045037,50.1,76057.68,0.0,-0.07851,4e-05,11.01235]
[1776537048790,50.1,76058.95,0.0,-0.07847,4e-05,11.0076]
[1776537048837,50.1,76058.95,0.0,-0.07847,4e-05,11.0076]
[1776537049198,50.1,76058.95,0.0,-0.07847,4e-05,11.0076]
[1776537049270,50.1,76057.56,0.0,-0.07852,4e-05,11.01346]
[1776537052501,50.1,76059.71,0.0,-0.07844,4e-05,11.00514]
[1776537052780,50.1,76059.71,0.0,-0.07844,4e-05,11.00514]
[1776537052862,50.1,76062.24,0.0,-0.07835,4e-05,10.99518]
[1776537058600,50.1,76065.86,0.0,-0.07821,4e-05,10.9816]
[1776537063642,50.1,76068.24,0.0,-0.07812,4e-05,10.97221]
[1776537068675,50.1,76069.67,0.0,-0.07807,4e-05,10.96646]
[1776537073710,50.1,76068.08,0.0,-0.07813,4e-05,10.9726]
[1776537078745,50.1,76069.53,0.0,-0.07807,4e-05,10.96667]
[1776537082564,50.1,76070.21,0.0,-0.07804,4e-05,10.96387]
[1776537082835,50.1,76067.69,0.0,-0.07814,4e-05,10.9739]
[1776537086600,50.1,76061.56,0.0,-0.07838,4e-05,10.99812]
[1776537086609,50.1,76061.56,0.0,-0.07838,4e-05,10.99812]
[1776537086799,50.1,76061.56,0.0,-0.07838,4e-05,10.99812]
[1776537091836,50.1,76065.51,0.0,-0.0782,4e-05,10.97877]
[1776537094247,50.1,76065.82,0.0,-0.07819,4e-05,10.97746]
[1776537094305,50.1,76066.48,0.0,-0.07816,4e-05,10.97467]
[1776537097461,50.1,76069.28,0.0,-0.07805,4e-05,10.96336]
[1776537097516,50.1,76070.4,0.0,-0.078,4e-05,10.95883]
[1776537102912,50.1,76072.66,0.0,-0.07791,4e-05,10.94959]
[1776537107949,50.1,76080.84,0.0,-0.0776,4e-05,10.91689]
[1776537108577,50.1,76080.84,0.0,-0.0776,4e-05,10.91689]
[1776537109480,50.1,76080.84,0.0,-0.0776,4e-05,10.91689]
[1776537109531,50.1,76080.84,0.0,-0.0776,4e-05,10.91689]
[1776537109550,50.1,76084.77,0.0,-0.07745,4e-05,10.9013]
[1776537109706,50.1,76084.77,0.0,-0.07745,4e-05,10.9013]
[1776537110529,50.1,76084.77,0.0,-0.07745,4e-05,10.9013]
[1776537110534,50.1,76115.14,0.0,-0.07628,4e-05,10.78095]
[1776537111573,50.1,76115.14,0.0,-0.07628,4e-05,10.78095]
[1776537112122,50.1,76115.14,0.0,-0.07628,4e-05,10.78095]
[1776537112223,50.1,76111.23,0.0,-0.07643,4e-05,10.7967]
[1776537113020,50.1,76111.23,0.0,-0.07643,4e-05,10.7967]
[1776537113124,50.1,76111.23,0.0,-0.07643,4e-05,10.7967]
[1776537113323,50.1,76111.23,0.0,-0.07643,4e-05,10.7967]
[1776537113348,50.1,76112.68,0.0,-0.07638,4e-05,10.79111]
[1776537116328,50.1,76110.48,0.0,-0.07647,4e-05,10.80013]
[1776537116727,50.1,76107.59,0.0,-0.07658,4e-05,10.81172]
[1776537117015,50.1,76107.59,0.0,-0.07658,4e-05,10.81188]
[1776537119418,50.1,76103.99,0.0,-0.07672,4e-05,10.82627]
[1776537119518,50.1,76101.5,0.0,-0.07682,4e-05,10.83627]
[1776537125069,50.1,76106.05,0.0,-0.07665,4e-05,10.81856]
[1776537130104,50.11,76102.45,0.0,-0.07679,4e-05,10.83328]
[1776537135139,50.11,76097.7,0.0,-0.07697,4e-05,10.85253]
[1776537140174,50.11,76094.95,0.0,-0.07708,4e-05,10.86349]
[1776537145209,50.11,76092.48,0.0,-0.07717,4e-05,10.87332]
[1776537149490,50.11,76092.88,0.0,-0.07716,4e-05,10.87174]
[1776537149546,50.11,76090.59,0.0,-0.07725,4e-05,10.88083]
[1776537151254,50.11,76072.16,0.0,-0.07794,4e-05,10.95125]
[1776537154923,50.11,76063.92,0.0,-0.07826,4e-05,10.98442]
[1776537154931,50.11,76063.92,0.0,-0.07826,4e-05,10.98442]
[1776537155285,50.11,76058.88,0.0,-0.07846,4e-05,11.00462]
[1776537160318,50.11,76058.84,0.0,-0.07846,4e-05,11.00492]
[1776537166359,50.11,76062.2,0.0,-0.07833,4e-05,10.99166]
[1776537171394,50.11,76053.61,0.0,-0.07867,4e-05,11.02597]
[1776537176429,50.11,76054.92,0.0,-0.07862,4e-05,11.02054]
[1776537178877,50.11,76054.47,0.0,-0.07863,4e-05,11.0223]
[1776537179495,50.11,76029.76,0.0,-0.0796,4e-05,11.12123]
[1776537180264,50.11,76029.76,0.0,-0.0796,4e-05,11.12123]
[1776537180634,50.11,76023.75,0.0,-0.07984,4e-05,11.1455]
[1776537181270,50.11,76023.75,0.0,-0.07984,4e-05,11.1455]
[1776537181479,50.11,76025.55,0.0,-0.07977,4e-05,11.13828]
[1776537185507,50.11,76040.43,0.0,-0.07918,4e-05,11.07849]
[1776537187328,50.11,76042.39,0.0,-0.0791,4e-05,11.07067]
[1776537187347,50.11,76042.39,0.0,-0.0791,4e-05,11.07067]
[1776537187559,50.11,76048.74,0.0,-0.07886,4e-05,11.04528]
[1776537192580,50.11,76040.03,0.0,-0.0792,4e-05,11.08029]
[1776537196394,50.11,76042.47,0.0,-0.0791,4e-05,11.07031]
[1776537196586,50.11,76046.44,0.0,-0.07895,4e-05,11.05434]
[1776537197594,50.11,76059.71,0.0,-0.07843,4e-05,11.00124]
[1776537202600,50.11,76071.08,0.0,-0.07799,4e-05,10.95614]
[1776537207603,50.11,76060.35,0.0,-0.0784,4e-05,10.99845]
[1776537210335,50.11,76054.98,0.0,-0.0786,4e-05,11.01914]
[1776537210338,50.11,76054.98,0.0,-0.0786,4e-05,11.01914]
[1776537210388,50.11,76054.98,0.0,-0.0786,4e-05,11.01914]
[1776537210400,50.11,76054.98,0.0,-0.0786,4e-05,11.01914]
[1776537215449,50.1,76051.94,0.0,-0.07869,4e-05,11.02694]
[1776537216440,50.1,76052.86,0.0,-0.07865,4e-05,11.02315]
[1776537216509,50.1,76054.22,0.0,-0.0786,4e-05,11.01762]
[1776537217955,50.1,76055.67,0.0,-0.07854,4e-05,11.01172]
[1776537218591,50.1,76057.24,0.0,-0.07848,4e-05,11.00536]
[1776537223658,50.1,76063.77,0.0,-0.07822,4e-05,10.97899]
[1776537228680,50.1,76062.98,0.0,-0.07825,4e-05,10.98188]
[1776537233696,50.1,76075.72,0.0,-0.07776,4e-05,10.93103]
[1776537238617,50.1,76068.08,0.0,-0.07805,4e-05,10.9614]
[1776537239569,50.1,76077.85,0.0,-0.07767,4e-05,10.92241]
[1776537241148,50.1,76080.14,0.0,-0.07758,4e-05,10.91332]
[1776537241261,50.1,76080.14,0.0,-0.07758,4e-05,10.91332]
[1776537242293,50.1,76082.27,0.0,-0.0775,4e-05,10.90487]
[1776537242569,50.1,76085.0,0.0,-0.0774,4e-05,10.89406]
[1776537247606,50.1,76088.27,0.0,-0.07727,4e-05,10.88113]
[1776537252625,50.1,76097.23,0.0,-0.07693,4e-05,10.84538]
[1776537257963,50.1,76103.43,0.0,-0.07669,4e-05,10.8209]
[1776537263043,50.1,76093.15,0.0,-0.07708,4e-05,10.8616]
[1776537268244,50.1,76090.7,0.0,-0.07718,4e-05,10.87111]
[1776537273252,50.1,76093.84,0.0,-0.07704,4e-05,10.85545]
[1776537278340,50.1,76091.17,0.0,-0.07714,4e-05,10.86604]
[1776537283422,50.1,76092.14,0.0,-0.0771,4e-05,10.86223]
[1776537288481,50.1,76089.28,0.0,-0.07721,4e-05,10.87366]
[1776537290148,50.1,76089.69,0.0,-0.0772,4e-05,10.87205]
[1776537290713,50.1,76091.75,0.0,-0.07712,4e-05,10.86389]
[1776537293907,50.1,76098.48,0.0,-0.07686,4e-05,10.8374]
[1776537293924,50.1,76098.48,0.0,-0.07686,4e-05,10.8374]
[1776537294729,50.1,76098.48,0.0,-0.07686,4e-05,10.83749]
[1776537295866,50.1,76098.48,0.0,-0.07686,4e-05,10.83758]
[1776537296539,50.1,76096.54,0.0,-0.07694,4e-05,10.84537]
[1776537296898,50.1,76096.54,0.0,-0.07694,4e-05,10.84537]
[1776537296908,50.1,76096.54,0.0,-0.07694,4e-05,10.84537]
[1776537296941,50.1,76096.54,0.0,-0.07694,4e-05,10.84546]
[1776537302340,50.1,76089.29,0.0,-0.07722,4e-05,10.87468]
[1776537307669,50.1,76085.29,0.0,-0.07738,4e-05,10.89084]
[1776537314421,50.1,76084.69,0.0,-0.0774,4e-05,10.89361]
[1776537320464,50.1,76083.75,0.0,-0.07744,4e-05,10.89765]
[1776537325499,50.1,76082.62,0.0,-0.07749,4e-05,10.90242]
[1776537330547,50.11,76091.06,0.0,-0.07717,4e-05,10.86923]
[1776537330753,50.11,76094.79,0.0,-0.07703,4e-05,10.85456]
[1776537332098,50.11,76094.22,0.0,-0.07703,4e-05,10.85385]
[1776537332115,50.11,76094.22,0.0,-0.07703,4e-05,10.85385]
[1776537332742,50.11,76093.53,0.0,-0.07706,4e-05,10.85675]
[1776537337754,50.11,76085.32,0.0,-0.07738,4e-05,10.89011]
[1776537342770,50.11,76086.6,0.0,-0.07734,4e-05,10.88554]
[1776537347812,50.11,76085.58,0.0,-0.07738,4e-05,10.89033]
[1776537352918,50.11,76094.03,0.0,-0.07707,4e-05,10.85789]
[1776537357977,50.12,76091.18,0.0,-0.07719,4e-05,10.87033]
[1776537361945,50.12,76092.51,0.0,-0.07714,4e-05,10.86591]
[1776537361969,50.12,76092.51,0.0,-0.07714,4e-05,10.86591]
[1776537361981,50.12,76092.51,0.0,-0.07714,4e-05,10.86591]
[1776537362115,50.12,76092.51,0.0,-0.07714,4e-05,10.86591]
[1776537362780,50.12,76092.05,0.0,-0.07716,4e-05,10.86796]
[1776537363066,50.12,76092.05,0.0,-0.07716,4e-05,10.86796]
[1776537363768,50.12,76098.47,0.0,-0.07692,4e-05,10.84272]
[1776537367093,50.12,76097.35,0.0,-0.07697,4e-05,10.8477]
[1776537367793,50.12,76096.76,0.0,-0.077,4e-05,10.85057]
[1776537368901,50.12,76095.38,0.0,-0.07705,4e-05,10.8563]
[1776537369813,50.12,76094.29,0.0,-0.0771,4e-05,10.86088]
[1776537373840,50.13,76080.36,0.0,-0.07764,4e-05,10.91698]
[1776537379718,50.13,76073.78,0.0,-0.0779,4e-05,10.94395]
[1776537382719,50.13,76066.31,0.0,-0.07819,4e-05,10.97399]
[1776537382746,50.13,76056.96,0.0,-0.07856,4e-05,11.01131]
[1776537387775,50.13,76057.7,0.0,-0.07853,4e-05,11.00834]
[1776537392980,50.13,76051.48,0.0,-0.07875,4e-05,11.03007]
[1776537398305,50.13,76058.25,0.0,-0.07848,4e-05,11.00288]
[1776537404056,50.13,76063.05,0.0,-0.07829,4e-05,10.9833]
[1776537410098,50.13,76066.12,0.0,-0.07817,4e-05,10.97055]
[1776537415137,50.12,76078.59,0.0,-0.07768,4e-05,10.92059]
[1776537420170,50.12,76078.75,0.0,-0.07768,4e-05,10.91985]
[1776537425204,50.12,76070.33,0.0,-0.078,4e-05,10.95329]
[1776537431246,50.12,76067.14,0.0,-0.07813,4e-05,10.96607]
[1776537436282,50.13,76074.18,0.0,-0.07786,4e-05,10.93822]
[1776537441317,50.13,76072.11,0.0,-0.07794,4e-05,10.94665]
[1776537445448,50.13,76053.8,0.0,-0.07865,4e-05,11.01971]
[1776537446188,50.13,76053.8,0.0,-0.07865,4e-05,11.01971]
[1776537446813,50.13,76049.45,0.0,-0.07882,4e-05,11.037]
[1776537449638,50.12,76049.81,0.0,-0.0788,4e-05,11.03528]
[1776537449817,50.12,76051.19,0.0,-0.07875,4e-05,11.02966]
[1776537453483,50.12,76051.73,0.0,-0.0787,4e-05,11.02405]
[1776537453704,50.12,76051.73,0.0,-0.0787,4e-05,11.02405]
[1776537453732,50.12,76068.59,0.0,-0.07805,4e-05,10.95666]
[1776537455056,50.12,76072.17,0.0,-0.07791,4e-05,10.9424]
[1776537455283,50.12,76072.17,0.0,-0.07791,4e-05,10.9424]
[1776537455813,50.12,76071.42,0.0,-0.07794,4e-05,10.94541]
[1776537458930,50.12,76071.17,0.0,-0.07795,4e-05,10.94644]
[1776537459827,50.12,76071.17,0.0,-0.07795,4e-05,10.94646]
[1776537464950,50.12,76066.7,0.0,-0.07812,4e-05,10.96411]
[1776537470183,50.12,76063.91,0.0,-0.07822,4e-05,10.97466]
[1776537470757,50.12,76063.91,0.0,-0.07822,4e-05,10.97466]
[1776537470771,50.12,76063.91,0.0,-0.07822,4e-05,10.97466]
[1776537470934,50.12,76063.91,0.0,-0.07822,4e-05,10.97466]
[1776537470813,50.12,76046.77,0.0,-0.07889,4e-05,11.04307]
[1776537471509,50.12,76046.77,0.0,-0.07889,4e-05,11.04307]
[1776537471582,50.12,76042.89,0.0,-0.07904,4e-05,11.05862]
[1776537471990,50.12,76042.89,0.0,-0.07904,4e-05,11.05862]
[1776537472094,50.12,76042.89,0.0,-0.07904,4e-05,11.05862]
[1776537472101,50.12,76042.89,0.0,-0.07904,4e-05,11.05862]
[1776537472648,50.12,76043.05,0.0,-0.07903,4e-05,11.05787]
[1776537473378,50.12,76043.05,0.0,-0.07903,4e-05,11.05787]
[1776537473441,50.12,76043.05,0.0,-0.07903,4e-05,11.05787]
[1776537473603,50.12,76044.17,0.0,-0.07899,4e-05,11.05329]
[1776537474741,50.12,76044.17,0.0,-0.07899,4e-05,11.05329]
[1776537474788,50.12,76044.17,0.0,-0.07899,4e-05,11.05329]
[1776537474885,50.12,76045.24,0.0,-0.07895,4e-05,11.0489]
[1776537476084,50.12,76045.24,0.0,-0.07895,4e-05,11.0488]
[1776537476133,50.12,76045.24,0.0,-0.07895,4e-05,11.0488]
[1776537476462,50.12,76045.24,0.0,-0.07895,4e-05,11.0488]
[1776537476543,50.12,76045.24,0.0,-0.07895,4e-05,11.0488]
[1776537476627,50.12,76050.96,0.0,-0.07872,4e-05,11.02582]
[1776537480717,50.12,76060.41,0.0,-0.07835,4e-05,10.98787]
[1776537480822,50.12,76060.41,0.0,-0.07835,4e-05,10.98787]
[1776537480870,50.12,76059.25,0.0,-0.0784,4e-05,10.99249]
[1776537483213,50.12,76051.74,0.0,-0.07869,4e-05,11.02243]
[1776537483305,50.12,76051.74,0.0,-0.07869,4e-05,11.02243]
[1776537483623,50.12,76051.07,0.0,-0.07871,4e-05,11.02503]
[1776537488937,50.12,76053.83,0.0,-0.0786,4e-05,11.0135]
[1776537494564,50.12,76057.47,0.0,-0.07845,4e-05,10.99847]
[1776537499735,50.12,76070.76,0.0,-0.07793,4e-05,10.945]
[1776537501356,50.12,76070.92,0.0,-0.07793,4e-05,10.94433]
[1776537501750,50.12,76069.65,0.0,-0.07798,4e-05,10.94936]
[1776537506398,50.12,76070.03,0.0,-0.07796,4e-05,10.94768]
[1776537506566,50.12,76070.03,0.0,-0.07796,4e-05,10.94768]
[1776537506783,50.12,76071.29,0.0,-0.07791,4e-05,10.94262]
[1776537508089,50.12,76065.95,0.0,-0.07812,4e-05,10.96385]
[1776537508211,50.12,76065.95,0.0,-0.07812,4e-05,10.96385]
[1776537509033,50.12,76065.87,0.0,-0.07812,4e-05,10.96409]
[1776537509074,50.12,76065.87,0.0,-0.07812,4e-05,10.96409]
[1776537509700,50.12,76065.87,0.0,-0.07812,4e-05,10.96409]
[1776537509804,50.12,76067.98,0.0,-0.07804,4e-05,10.9556]
[1776537514839,50.11,76070.97,0.0,-0.0779,4e-05,10.94023]
[1776537519874,50.11,76062.44,0.0,-0.07823,4e-05,10.97385]
[1776537524909,50.11,76064.09,0.0,-0.07816,4e-05,10.9666]
[1776537529944,50.11,76071.04,0.0,-0.07788,4e-05,10.93831]
[1776537534982,50.11,76073.12,0.0,-0.0778,4e-05,10.92957]
[1776537540043,50.11,76070.1,0.0,-0.07791,4e-05,10.94105]
[1776537542595,50.11,76070.48,0.0,-0.07789,4e-05,10.93942]
[1776537542891,50.11,76070.48,0.0,-0.07789,4e-05,10.93942]
[1776537542986,50.11,76070.9,0.0,-0.07787,4e-05,10.93751]
[1776537543170,50.11,76070.9,0.0,-0.07787,4e-05,10.93751]
[1776537543231,50.11,76070.9,0.0,-0.07787,4e-05,10.93751]
[1776537543264,50.11,76070.9,0.0,-0.07787,4e-05,10.93751]
[1776537543333,50.11,76084.01,0.0,-0.07737,4e-05,10.8852]
[1776537544257,50.11,76084.01,0.0,-0.07737,4e-05,10.8852]
[1776537544371,50.11,76084.01,0.0,-0.07737,4e-05,10.8852]
[1776537544629,50.11,76084.01,0.0,-0.07737,4e-05,10.8852]
[1776537544631,50.11,76084.01,0.0,-0.07737,4e-05,10.8852]
[1776537544663,50.11,76084.01,0.0,-0.07737,4e-05,10.8852]
[1776537544693,50.11,76083.27,0.0,-0.07739,4e-05,10.88807]
[1776537545847,50.11,76083.27,0.0,-0.07739,4e-05,10.88807]
[1776537545869,50.11,76083.27,0.0,-0.07739,4e-05,10.88807]
[1776537545903,50.11,76083.27,0.0,-0.07739,4e-05,10.88807]
[1776537545936,50.11,76083.27,0.0,-0.07739,4e-05,10.88807]
[1776537545940,50.11,76082.84,0.0,-0.07741,4e-05,10.8897]
[1776537546377,50.11,76082.84,0.0,-0.07741,4e-05,10.8897]
[1776537546953,50.11,76082.84,0.0,-0.07741,4e-05,10.8897]
[1776537546996,50.11,76082.84,0.0,-0.07741,4e-05,10.8897]
[1776537546571,50.11,76083.78,0.0,-0.07737,4e-05,10.88589]
[1776537547955,50.11,76083.54,0.0,-0.07738,4e-05,10.88677]
[1776537550486,50.11,76088.29,0.0,-0.0772,4e-05,10.86779]
[1776537550986,50.11,76088.37,0.0,-0.07719,4e-05,10.86744]
[1776537556068,50.11,76076.83,0.0,-0.07764,4e-05,10.9131]
[1776537561108,50.11,76073.98,0.0,-0.07775,4e-05,10.92433]
[1776537564026,50.11,76071.25,0.0,-0.07785,4e-05,10.93543]
[1776537564328,50.11,76060.46,0.0,-0.07827,4e-05,10.97856]
[1776537564351,50.11,76060.46,0.0,-0.07827,4e-05,10.97856]
[1776537564423,50.11,76060.46,0.0,-0.07827,4e-05,10.97856]
[1776537564484,50.11,76060.46,0.0,-0.07827,4e-05,10.97856]
[1776537564552,50.11,76053.15,0.0,-0.07856,4e-05,11.0078]
[1776537566532,50.11,76053.15,0.0,-0.07856,4e-05,11.0078]
[1776537566536,50.11,76053.15,0.0,-0.07856,4e-05,11.0078]
[1776537566721,50.11,76053.15,0.0,-0.07856,4e-05,11.0078]
[1776537566784,50.11,76053.15,0.0,-0.07856,4e-05,11.0078]
[1776537566844,50.11,76053.15,0.0,-0.07856,4e-05,11.0078]
[1776537566913,50.11,76055.04,0.0,-0.07848,4e-05,11.00024]
[1776537567837,50.11,76055.04,0.0,-0.07848,4e-05,11.00024]
[1776537567872,50.11,76055.04,0.0,-0.07848,4e-05,11.00024]
[1776537568043,50.11,76055.04,0.0,-0.07848,4e-05,11.00024]
[1776537567973,50.11,76057.1,0.0,-0.0784,4e-05,10.99202]
[1776537568077,50.11,76057.1,0.0,-0.0784,4e-05,10.99202]
[1776537568328,50.11,76057.1,0.0,-0.0784,4e-05,10.99202]
[1776537568407,50.11,76057.1,0.0,-0.0784,4e-05,10.99202]
[1776537568455,50.11,76057.91,0.0,-0.07837,4e-05,10.98879]
[1776537569220,50.11,76057.91,0.0,-0.07837,4e-05,10.98879]
[1776537569295,50.11,76057.91,0.0,-0.07837,4e-05,10.98879]
[1776537569360,50.11,76064.12,0.0,-0.07813,4e-05,10.96403]
[1776537570354,50.11,76064.12,0.0,-0.07813,4e-05,10.96403]
[1776537570363,50.11,76064.12,0.0,-0.07813,4e-05,10.96403]
[1776537570978,50.11,76069.47,0.0,-0.07792,4e-05,10.94276]
[1776537572299,50.11,76070.89,0.0,-0.07785,4e-05,10.93404]
[1776537576658,50.11,76084.84,0.0,-0.07732,4e-05,10.879]
[1776537582316,50.11,76085.46,0.0,-0.0773,4e-05,10.87776]
[1776537588048,50.11,76082.11,0.0,-0.07744,4e-05,10.89184]
[1776537593390,50.12,76082.35,0.0,-0.07744,4e-05,10.89207]
[1776537597117,50.12,76079.45,0.0,-0.07756,4e-05,10.90435]
[1776537599215,50.12,76080.35,0.0,-0.07753,4e-05,10.90111]
[1776537603468,50.12,76066.84,0.0,-0.07806,4e-05,10.95579]
[1776537608503,50.12,76068.61,0.0,-0.078,4e-05,10.94915]
[1776537614061,50.12,76061.47,0.0,-0.07827,4e-05,10.97777]
[1776537614267,50.12,76061.05,0.0,-0.07829,4e-05,10.97946]
[1776537620590,50.12,76068.43,0.0,-0.07801,4e-05,10.9503]
[1776537625622,50.12,76066.62,0.0,-0.07808,4e-05,10.95769]
[1776537630659,50.12,76069.23,0.0,-0.07798,4e-05,10.94745]
[1776537635695,50.12,76070.92,0.0,-0.0779,4e-05,10.93781]
[1776537640728,50.12,76072.02,0.0,-0.07786,4e-05,10.93363]
[1776537645764,50.12,76077.05,0.0,-0.07766,4e-05,10.91386]
[1776537650799,50.12,76077.28,0.0,-0.07766,4e-05,10.91323]
[1776537656843,50.13,76087.51,0.0,-0.07727,4e-05,10.87345]
[1776537661877,50.13,76077.69,0.0,-0.07766,4e-05,10.91303]
[1776537666913,50.13,76080.02,0.0,-0.07757,4e-05,10.90414]
[1776537671948,50.13,76080.16,0.0,-0.07757,4e-05,10.90402]
[1776537676983,50.13,76082.32,0.0,-0.07749,4e-05,10.8959]
[1776537679724,50.13,76084.91,0.0,-0.07739,4e-05,10.88582]
[1776537679753,50.13,76084.91,0.0,-0.07739,4e-05,10.88582]
[1776537683084,50.13,76085.38,0.0,-0.07738,4e-05,10.88433]
[1776537683361,50.13,76074.44,0.0,-0.0778,4e-05,10.92782]
[1776537683830,50.13,76074.44,0.0,-0.0778,4e-05,10.92782]
[1776537683836,50.13,76074.44,0.0,-0.0778,4e-05,10.92782]
[1776537683918,50.13,76074.44,0.0,-0.0778,4e-05,10.92782]
[1776537684032,50.13,76074.57,0.0,-0.0778,4e-05,10.92756]
[1776537685038,50.13,76060.23,0.0,-0.07835,4e-05,10.98476]
[1776537685539,50.13,76060.23,0.0,-0.07835,4e-05,10.98476]
[1776537685598,50.13,76060.23,0.0,-0.07835,4e-05,10.98476]
[1776537685644,50.13,76060.23,0.0,-0.07835,4e-05,10.98476]
[1776537685662,50.13,76060.23,0.0,-0.07835,4e-05,10.98476]
[1776537686151,50.13,76062.61,0.0,-0.07826,4e-05,10.97518]
[1776537691212,50.13,76063.7,0.0,-0.0782,4e-05,10.9676]
[1776537696261,50.13,76056.77,0.0,-0.07847,4e-05,10.99561]
[1776537697095,50.13,76056.77,0.0,-0.07847,4e-05,10.99561]
[1776537697127,50.13,76056.77,0.0,-0.07847,4e-05,10.99569]
[1776537702162,50.14,76059.56,0.0,-0.07837,4e-05,10.985]
[1776537707197,50.14,76063.52,0.0,-0.07822,4e-05,10.96977]
[1776537708705,50.14,76063.82,0.0,-0.07821,4e-05,10.96858]
[1776537709014,50.14,76063.82,0.0,-0.07821,4e-05,10.96858]
[1776537709016,50.14,76063.82,0.0,-0.07821,4e-05,10.96858]
[1776537709142,50.14,76063.82,0.0,-0.07821,4e-05,10.96858]
[1776537709115,50.14,76057.44,0.0,-0.07845,4e-05,10.99414]
[1776537709227,50.14,76053.48,0.0,-0.07861,4e-05,11.01008]
[1776537710865,50.14,76053.48,0.0,-0.07861,4e-05,11.01008]
[1776537710866,50.14,76053.48,0.0,-0.07861,4e-05,11.01008]
[1776537710932,50.14,76053.48,0.0,-0.07861,4e-05,11.01008]
[1776537711034,50.14,76044.67,0.0,-0.07896,4e-05,11.04566]
[1776537711378,50.14,76044.67,0.0,-0.07896,4e-05,11.04566]
[1776537712171,50.14,76042.22,0.0,-0.07906,4e-05,11.05571]
[1776537714527,50.14,76043.85,0.0,-0.07899,4e-05,11.04946]
[1776537714884,50.14,76043.85,0.0,-0.07899,4e-05,11.04946]
[1776537715165,50.14,76043.85,0.0,-0.07899,4e-05,11.04946]
[1776537715184,50.14,76019.65,0.0,-0.07995,4e-05,11.1465]
[1776537715366,50.14,76019.65,0.0,-0.07995,4e-05,11.1465]
[1776537715875,50.14,76019.65,0.0,-0.07995,4e-05,11.1465]
[1776537715981,50.14,76019.65,0.0,-0.07995,4e-05,11.1465]
[1776537715990,50.14,76019.65,0.0,-0.07995,4e-05,11.1465]
[1776537716157,50.14,76019.65,0.0,-0.07995,4e-05,11.1465]
[1776537716015,50.14,76009.21,0.0,-0.08036,4e-05,11.18877]
[1776537716433,50.14,76009.21,0.0,-0.08036,4e-05,11.18877]
[1776537716520,50.14,76009.21,0.0,-0.08036,4e-05,11.18877]
[1776537716849,50.14,76009.21,0.0,-0.08036,4e-05,11.18877]
[1776537716954,50.14,76009.21,0.0,-0.08036,4e-05,11.18877]
[1776537717238,50.14,76012.65,0.0,-0.08023,4e-05,11.17492]
[1776537717299,50.14,76012.65,0.0,-0.08023,4e-05,11.17492]
[1776537717421,50.14,76012.65,0.0,-0.08023,4e-05,11.17492]
[1776537717434,50.14,76012.65,0.0,-0.08023,4e-05,11.17492]
[1776537718345,50.14,76020.4,0.0,-0.07992,4e-05,11.14376]
[1776537718376,50.14,76020.4,0.0,-0.07992,4e-05,11.14376]
[1776537718557,50.14,76020.4,0.0,-0.07992,4e-05,11.14376]
[1776537718583,50.14,76020.4,0.0,-0.07992,4e-05,11.14376]
[1776537718782,50.14,76020.4,0.0,-0.07992,4e-05,11.14376]
[1776537718884,50.14,76022.47,0.0,-0.07984,4e-05,11.13556]
[1776537719435,50.14,76022.47,0.0,-0.07984,4e-05,11.13556]
[1776537719785,50.14,76022.47,0.0,-0.07984,4e-05,11.13556]
[1776537720124,50.14,76022.47,0.0,-0.07984,4e-05,11.13556]
[1776537720221,50.14,76031.43,0.0,-0.07949,4e-05,11.09981]
[1776537720794,50.14,76031.43,0.0,-0.07949,4e-05,11.09981]
[1776537721000,50.14,76031.43,0.0,-0.07949,4e-05,11.09981]
[1776537721101,50.14,76048.87,0.0,-0.0788,4e-05,11.02998]
[1776537721345,50.14,76048.87,0.0,-0.0788,4e-05,11.02998]
[1776537721358,50.14,76048.87,0.0,-0.0788,4e-05,11.02998]
[1776537721367,50.14,76048.87,0.0,-0.0788,4e-05,11.02998]
[1776537721560,50.14,76048.83,0.0,-0.07881,4e-05,11.03014]
[1776537723736,50.14,76049.8,0.0,-0.07877,4e-05,11.02636]
[1776537723907,50.14,76049.3,0.0,-0.07879,4e-05,11.02847]
[1776537726352,50.14,76064.43,0.0,-0.0782,4e-05,10.96818]
[1776537728366,50.14,76079.56,0.0,-0.07762,4e-05,10.908]
[1776537732355,50.14,76078.64,0.0,-0.07765,4e-05,10.91206]
[1776537732473,50.14,76078.64,0.0,-0.07765,4e-05,10.91206]
[1776537732508,50.14,76078.64,0.0,-0.07765,4e-05,10.91206]
[1776537732586,50.14,76086.17,0.0,-0.07737,4e-05,10.88223]
[1776537733691,50.14,76086.17,0.0,-0.07737,4e-05,10.88223]
[1776537733894,50.14,76092.93,0.0,-0.07711,4e-05,10.85559]
[1776537734808,50.14,76092.93,0.0,-0.07711,4e-05,10.85559]
[1776537734863,50.14,76092.93,0.0,-0.07711,4e-05,10.85559]
[1776537739865,50.15,76098.35,0.0,-0.07691,4e-05,10.83513]
[1776537741924,50.15,76097.21,0.0,-0.07696,4e-05,10.84011]
[1776537742151,50.15,76096.82,0.0,-0.07697,4e-05,10.84189]
[1776537746784,50.15,76092.47,0.0,-0.07715,4e-05,10.86005]
[1776537747231,50.15,76086.01,0.0,-0.0774,4e-05,10.88568]
[1776537748023,50.15,76086.01,0.0,-0.0774,4e-05,10.88568]
[1776537748078,50.15,76086.01,0.0,-0.0774,4e-05,10.88568]
[1776537748080,50.15,76086.01,0.0,-0.0774,4e-05,10.88568]
[1776537748159,50.15,76074.91,0.0,-0.07783,4e-05,10.93028]
[1776537748615,50.15,76074.91,0.0,-0.07783,4e-05,10.93028]
[1776537748827,50.15,76074.91,0.0,-0.07783,4e-05,10.93028]
[1776537749218,50.15,76074.91,0.0,-0.07783,4e-05,10.93028]
[1776537749858,50.15,76092.16,0.0,-0.07717,4e-05,10.86187]
[1776537754086,50.15,76077.03,0.0,-0.07773,4e-05,10.91871]
[1776537759247,50.15,76079.65,0.0,-0.07763,4e-05,10.90809]
[1776537764255,50.15,76072.35,0.0,-0.07791,4e-05,10.9373]
[1776537764349,50.15,76074.37,0.0,-0.07783,4e-05,10.92935]
[1776537765221,50.15,76073.51,0.0,-0.07787,4e-05,10.93287]
[1776537766624,50.15,76068.23,0.0,-0.07807,4e-05,10.95398]
[1776537766707,50.15,76068.23,0.0,-0.07807,4e-05,10.95398]
[1776537771735,50.15,76056.39,0.0,-0.07854,4e-05,11.00171]
[1776537776834,50.15,76059.18,0.0,-0.07843,4e-05,10.99117]
[1776537780363,50.15,76073.89,0.0,-0.07786,4e-05,10.93259]
[1776537784373,50.15,76088.25,0.0,-0.07731,4e-05,10.87543]
[1776537788014,50.15,76086.62,0.0,-0.07737,4e-05,10.88181]
[1776537788170,50.15,76086.62,0.0,-0.07737,4e-05,10.88181]
[1776537788270,50.15,76051.58,0.0,-0.07873,4e-05,11.02135]
[1776537788625,50.15,76051.58,0.0,-0.07873,4e-05,11.02135]
[1776537788812,50.15,76051.58,0.0,-0.07873,4e-05,11.0212]
[1776537789804,50.15,76051.58,0.0,-0.07873,4e-05,11.0212]
[1776537789863,50.15,76051.58,0.0,-0.07873,4e-05,11.0212]
[1776537790266,50.15,76051.58,0.0,-0.07873,4e-05,11.0212]
[1776537790277,50.15,76051.58,0.0,-0.07873,4e-05,11.0212]
[1776537790279,50.15,76051.58,0.0,-0.07873,4e-05,11.0212]
[1776537789905,50.15,76044.81,0.0,-0.07899,4e-05,11.04826]
[1776537790347,50.15,76044.81,0.0,-0.07899,4e-05,11.04826]
[1776537791127,50.15,76044.81,0.0,-0.07899,4e-05,11.04826]
[1776537791167,50.15,76044.81,0.0,-0.07899,4e-05,11.04826]
[1776537791207,50.15,76046.29,0.0,-0.07893,4e-05,11.04216]
[1776537791313,50.15,76046.29,0.0,-0.07893,4e-05,11.04216]
[1776537791379,50.15,76046.29,0.0,-0.07893,4e-05,11.04216]
[1776537792262,50.15,76046.74,0.0,-0.07891,4e-05,11.04024]
[1776537792995,50.15,76046.74,0.0,-0.07891,4e-05,11.04024]
[1776537793004,50.15,76046.74,0.0,-0.07891,4e-05,11.04024]
[1776537793266,50.15,76047.79,0.0,-0.07887,4e-05,11.03605]
[1776537794631,50.15,76051.48,0.0,-0.07873,4e-05,11.02141]
[1776537795201,50.15,76056.59,0.0,-0.07853,4e-05,11.00101]
[1776537795936,50.15,76056.59,0.0,-0.07853,4e-05,11.00101]
[1776537796308,50.15,76069.78,0.0,-0.07802,4e-05,10.9485]
[1776537797884,50.15,76076.31,0.0,-0.07777,4e-05,10.92266]
[1776537797907,50.15,76076.31,0.0,-0.07777,4e-05,10.92266]
[1776537797965,50.15,76076.31,0.0,-0.07777,4e-05,10.92266]
[1776537798066,50.15,76076.99,0.0,-0.07774,4e-05,10.91996]
[1776537799105,50.15,76076.99,0.0,-0.07774,4e-05,10.91996]
[1776537799214,50.15,76076.99,0.0,-0.07774,4e-05,10.91996]
[1776537799266,50.15,76076.99,0.0,-0.07774,4e-05,10.91996]
[1776537799243,50.15,76083.82,0.0,-0.07748,4e-05,10.89278]
[1776537799372,50.15,76083.82,0.0,-0.07748,4e-05,10.89278]
[1776537799515,50.15,76083.82,0.0,-0.07748,4e-05,10.89278]
[1776537799891,50.15,76083.82,0.0,-0.07748,4e-05,10.89275]
[1776537800493,50.15,76083.82,0.0,-0.07748,4e-05,10.89275]
[1776537801228,50.15,76100.88,0.0,-0.07682,4e-05,10.82513]
[1776537803552,50.15,76098.19,0.0,-0.07693,4e-05,10.83607]
[1776537805251,50.15,76100.8,0.0,-0.07683,4e-05,10.82601]
[1776537805295,50.15,76104.15,0.0,-0.0767,4e-05,10.81291]
[1776537810302,50.16,76098.59,0.0,-0.07692,4e-05,10.83566]
[1776537815374,50.16,76088.47,0.0,-0.07729,4e-05,10.87243]
[1776537817862,50.16,76095.11,0.0,-0.07703,4e-05,10.84597]
[1776537818024,50.16,76094.56,0.0,-0.07706,4e-05,10.84815]
[1776537818505,50.16,76094.56,0.0,-0.07706,4e-05,10.84815]
[1776537818524,50.16,76094.56,0.0,-0.07706,4e-05,10.84815]
[1776537818556,50.16,76094.56,0.0,-0.07706,4e-05,10.84815]
[1776537818694,50.16,76094.56,0.0,-0.07706,4e-05,10.84815]
[1776537819024,50.16,76103.41,0.0,-0.07672,4e-05,10.8131]
[1776537820929,50.16,76107.32,0.0,-0.07657,4e-05,10.79764]
[1776537821046,50.16,76105.45,0.0,-0.07664,4e-05,10.80508]
[1776537823635,50.16,76103.81,0.0,-0.0767,4e-05,10.81163]
[1776537824060,50.16,76121.84,0.0,-0.07602,4e-05,10.74055]
[1776537825043,50.16,76121.84,0.0,-0.07602,4e-05,10.74055]
[1776537825066,50.16,76121.84,0.0,-0.07602,4e-05,10.74055]
[1776537825278,50.16,76125.83,0.0,-0.07587,4e-05,10.72496]
[1776537825761,50.16,76125.83,0.0,-0.07587,4e-05,10.72496]
[1776537827314,50.16,76125.83,0.0,-0.07587,4e-05,10.72496]
[1776537827497,50.16,76124.57,0.0,-0.07592,4e-05,10.73008]
[1776537828173,50.16,76112.7,0.0,-0.07637,4e-05,10.77721]
[1776537833453,50.16,76102.1,0.0,-0.07678,4e-05,10.81954]
[1776537833467,50.16,76102.1,0.0,-0.07678,4e-05,10.81954]
[1776537834345,50.16,76103.8,0.0,-0.07671,4e-05,10.81299]
[1776537839358,50.16,76104.21,0.0,-0.0767,4e-05,10.8118]
[1776537839854,50.16,76103.88,0.0,-0.07672,4e-05,10.81311]
[1776537840250,50.16,76103.12,0.0,-0.07675,4e-05,10.81624]
[1776537845271,50.16,76096.26,0.0,-0.07701,4e-05,10.84392]
[1776537850350,50.16,76092.07,0.0,-0.07718,4e-05,10.86125]
[1776537855354,50.16,76090.42,0.0,-0.07725,4e-05,10.86808]
[1776537860436,50.17,76089.85,0.0,-0.07727,4e-05,10.871]
[1776537865470,50.17,76098.7,0.0,-0.07694,4e-05,10.8366]
[1776537870470,50.17,76091.66,0.0,-0.07722,4e-05,10.86513]
[1776537875539,50.17,76093.02,0.0,-0.07715,4e-05,10.85726]
[1776537880727,50.17,76092.25,0.0,-0.07719,4e-05,10.861]
[1776537885807,50.17,76089.2,0.0,-0.07732,4e-05,10.87428]
[1776537890975,50.18,76084.59,0.0,-0.0775,4e-05,10.89344]
[1776537895992,50.18,76082.51,0.0,-0.07759,4e-05,10.90256]
[1776537900226,50.18,76080.33,0.0,-0.07768,4e-05,10.91182]
[1776537900327,50.18,76080.33,0.0,-0.07768,4e-05,10.91182]
[1776537900380,50.18,76080.27,0.0,-0.07768,4e-05,10.91205]
[1776537900892,50.18,76080.27,0.0,-0.07768,4e-05,10.91205]
[1776537900980,50.18,76090.89,0.0,-0.07728,4e-05,10.87017]
[1776537902948,50.18,76095.7,0.0,-0.07709,4e-05,10.85111]
[1776537903029,50.18,76093.25,0.0,-0.07719,4e-05,10.86082]
[1776537908081,50.18,76097.77,0.0,-0.07701,4e-05,10.843]
[1776537913147,50.18,76093.32,0.0,-0.07718,4e-05,10.86076]
[1776537913418,50.18,76093.13,0.0,-0.07719,4e-05,10.86154]
[1776537914337,50.18,76093.13,0.0,-0.07719,4e-05,10.86154]
[1776537914401,50.18,76093.13,0.0,-0.07719,4e-05,10.86154]
[1776537914880,50.18,76096.62,0.0,-0.07706,4e-05,10.84773]
[1776537915375,50.18,76095.16,0.0,-0.07711,4e-05,10.85351]
[1776537918425,50.18,76078.13,0.0,-0.07778,4e-05,10.92169]
[1776537923470,50.18,76076.43,0.0,-0.07785,4e-05,10.92886]
[1776537928515,50.18,76076.38,0.0,-0.07785,4e-05,10.92948]
[1776537933665,50.18,76072.52,0.0,-0.07798,4e-05,10.94129]
[1776537938822,50.18,76063.72,0.0,-0.07832,4e-05,10.97624]
[1776537940516,50.18,76063.53,0.0,-0.07833,4e-05,10.97703]
[1776537940616,50.18,76063.53,0.0,-0.07833,4e-05,10.97703]
[1776537940943,50.18,76063.53,0.0,-0.07833,4e-05,10.97703]
[1776537940992,50.18,76063.53,0.0,-0.07833,4e-05,10.97703]
[1776537941269,50.18,76063.53,0.0,-0.07833,4e-05,10.97703]
[1776537941274,50.18,76076.48,0.0,-0.07782,4e-05,10.9256]
[1776537941758,50.18,76076.48,0.0,-0.07782,4e-05,10.9256]
[1776537942219,50.18,76088.81,0.0,-0.07735,4e-05,10.87656]
[1776537943797,50.18,76088.81,0.0,-0.07735,4e-05,10.87656]
[1776537943798,50.18,76088.81,0.0,-0.07735,4e-05,10.87656]
[1776537943867,50.18,76088.81,0.0,-0.07735,4e-05,10.87656]
[1776537944077,50.18,76088.81,0.0,-0.07735,4e-05,10.87656]
[1776537944147,50.18,76088.81,0.0,-0.07735,4e-05,10.87656]
[1776537944192,50.18,76083.5,0.0,-0.07755,4e-05,10.89765]
[1776537949876,50.18,76096.19,0.0,-0.07706,4e-05,10.84722]
[1776537949885,50.18,76096.19,0.0,-0.07706,4e-05,10.84722]
[1776537949974,50.18,76096.13,0.0,-0.07707,4e-05,10.84744]
[1776537957994,50.18,76085.54,0.0,-0.07747,4e-05,10.88904]
[1776537963030,50.18,76084.28,0.0,-0.07751,4e-05,10.89369]
[1776537968065,50.18,76086.84,0.0,-0.07741,4e-05,10.88322]
[1776537973807,50.18,76087.09,0.0,-0.0774,4e-05,10.88211]
[1776537978979,50.18,76099.18,0.0,-0.07694,4e-05,10.83404]
[1776537984177,50.18,76102.21,0.0,-0.07683,4e-05,10.82264]
[1776537989212,50.18,76110.4,0.0,-0.07651,4e-05,10.79037]
[1776537991229,50.18,76121.71,0.0,-0.07607,4e-05,10.74279]
[1776537996261,50.18,76122.19,0.0,-0.07605,4e-05,10.74154]
[1776538001300,50.19,76119.19,0.0,-0.07618,4e-05,10.75419]
[1776538002946,50.19,76117.59,0.0,-0.07624,4e-05,10.7607]
[1776538003427,50.19,76122.03,0.0,-0.07607,4e-05,10.74339]
[1776538007009,50.19,76118.02,0.0,-0.07623,4e-05,10.75947]
[1776538007506,50.19,76116.21,0.0,-0.0763,4e-05,10.76686]
[1776538012589,50.19,76108.19,0.0,-0.07661,4e-05,10.79961]
[1776538017939,50.19,76104.27,0.0,-0.07677,4e-05,10.81562]
[1776538017992,50.19,76104.27,0.0,-0.07677,4e-05,10.81562]
[1776538018424,50.19,76123.14,0.0,-0.07605,4e-05,10.74112]
[1776538018893,50.19,76123.14,0.0,-0.07605,4e-05,10.74112]
[1776538018895,50.19,76123.14,0.0,-0.07605,4e-05,10.74112]
[1776538019430,50.19,76132.28,0.0,-0.0757,4e-05,10.70514]
[1776538019612,50.19,76132.28,0.0,-0.0757,4e-05,10.70514]
[1776538019844,50.19,76132.28,0.0,-0.0757,4e-05,10.70514]
[1776538020099,50.19,76132.28,0.0,-0.0757,4e-05,10.70514]
[1776538020440,50.19,76132.12,0.0,-0.07571,4e-05,10.70592]
[1776538021162,50.19,76132.12,0.0,-0.07571,4e-05,10.70592]
[1776538021202,50.19,76132.12,0.0,-0.07571,4e-05,10.70592]
[1776538021447,50.19,76128.29,0.0,-0.07586,4e-05,10.72114]
[1776538021854,50.19,76128.29,0.0,-0.07586,4e-05,10.72114]
[1776538021918,50.19,76128.29,0.0,-0.07586,4e-05,10.72114]
[1776538022547,50.19,76128.29,0.0,-0.07586,4e-05,10.72114]
[1776538022554,50.19,76128.29,0.0,-0.07586,4e-05,10.72114]
[1776538022548,50.19,76122.61,0.0,-0.07607,4e-05,10.74361]
[1776538022987,50.19,76122.61,0.0,-0.07607,4e-05,10.74361]
[1776538023047,50.19,76122.61,0.0,-0.07607,4e-05,10.74361]
[1776538023237,50.19,76122.61,0.0,-0.07607,4e-05,10.74361]
[1776538023462,50.19,76122.61,0.0,-0.07607,4e-05,10.7437]
[1776538023680,50.19,76122.61,0.0,-0.07607,4e-05,10.7437]
[1776538023687,50.19,76122.61,0.0,-0.07607,4e-05,10.7437]
[1776538024101,50.19,76122.61,0.0,-0.07607,4e-05,10.7437]
[1776538024153,50.19,76122.61,0.0,-0.07607,4e-05,10.7437]
[1776538024253,50.19,76120.82,0.0,-0.07614,4e-05,10.75083]
[1776538024794,50.19,76120.82,0.0,-0.07614,4e-05,10.75083]
[1776538024809,50.19,76120.82,0.0,-0.07614,4e-05,10.75083]
[1776538025297,50.19,76120.82,0.0,-0.07614,4e-05,10.75083]
[1776538025510,50.19,76119.73,0.0,-0.07618,4e-05,10.7552]
[1776538026584,50.19,76133.2,0.0,-0.07567,4e-05,10.70222]
[1776538027437,50.19,76133.2,0.0,-0.07567,4e-05,10.70222]
[1776538027538,50.19,76132.74,0.0,-0.07569,4e-05,10.70391]
[1776538031691,50.19,76125.86,0.0,-0.07595,4e-05,10.7309]
[1776538032036,50.19,76125.86,0.0,-0.07595,4e-05,10.7309]
[1776538032521,50.19,76133.78,0.0,-0.07565,4e-05,10.69994]
[1776538033450,50.19,76133.78,0.0,-0.07565,4e-05,10.69994]
[1776538033572,50.19,76133.78,0.0,-0.07565,4e-05,10.69994]
[1776538033681,50.19,76134.85,0.0,-0.07561,4e-05,10.69602]
[1776538033945,50.19,76134.85,0.0,-0.07561,4e-05,10.69602]
[1776538034015,50.19,76134.85,0.0,-0.07561,4e-05,10.69602]
[1776538034538,50.19,76134.85,0.0,-0.07562,4e-05,10.69633]
[1776538037223,50.2,76132.49,0.0,-0.07571,4e-05,10.70622]
[1776538037275,50.2,76132.49,0.0,-0.07571,4e-05,10.70622]
[1776538037651,50.2,76128.13,0.0,-0.07588,4e-05,10.72369]
[1776538038564,50.2,76122.79,0.0,-0.07609,4e-05,10.74501]
[1776538039561,50.2,76122.79,0.0,-0.07609,4e-05,10.74501]
[1776538039600,50.2,76122.79,0.0,-0.07609,4e-05,10.74501]
[1776538040519,50.2,76125.16,0.0,-0.076,4e-05,10.73593]
[1776538040589,50.2,76125.16,0.0,-0.076,4e-05,10.73593]
[1776538045613,50.2,76116.02,0.0,-0.07635,4e-05,10.77293]
[1776538046961,50.2,76114.83,0.0,-0.0764,4e-05,10.77766]
[1776538047011,50.2,76114.83,0.0,-0.0764,4e-05,10.77766]
[1776538047220,50.2,76114.83,0.0,-0.0764,4e-05,10.77766]
[1776538047236,50.2,76121.24,0.0,-0.07616,4e-05,10.75238]
[1776538049310,50.2,76121.24,0.0,-0.07616,4e-05,10.75242]
[1776538049742,50.2,76125.72,0.0,-0.07599,4e-05,10.73501]
[1776538049743,50.2,76125.72,0.0,-0.07599,4e-05,10.73501]
[1776538049813,50.2,76125.72,0.0,-0.07599,4e-05,10.73501]
[1776538050265,50.2,76125.72,0.0,-0.07599,4e-05,10.73501]
[1776538050340,50.2,76125.72,0.0,-0.07599,4e-05,10.73501]
[1776538050441,50.2,76120.87,0.0,-0.07617,4e-05,10.75426]
[1776538052469,50.2,76115.52,0.0,-0.07636,4e-05,10.77223]
[1776538053010,50.2,76111.31,0.0,-0.07652,4e-05,10.78907]
[1776538056096,50.2,76108.31,0.0,-0.07664,4e-05,10.80107]
[1776538056149,50.2,76100.8,0.0,-0.07692,4e-05,10.83087]
[1776538059970,50.2,76098.61,0.0,-0.07701,4e-05,10.83964]
[1776538060037,50.2,76097.7,0.0,-0.07704,4e-05,10.84324]
[1776538065754,50.2,76094.44,0.0,-0.07717,4e-05,10.85632]
[1776538070953,50.2,76093.3,0.0,-0.07722,4e-05,10.86092]
[1776538073323,50.2,76092.79,0.0,-0.07724,4e-05,10.86302]
[1776538073626,50.2,76092.79,0.0,-0.07724,4e-05,10.86302]
[1776538078414,50.2,76085.44,0.0,-0.07752,4e-05,10.89216]
[1776538078676,50.2,76085.55,0.0,-0.07751,4e-05,10.89171]
[1776538078691,50.2,76085.55,0.0,-0.07751,4e-05,10.89171]
[1776538078847,50.2,76085.55,0.0,-0.07751,4e-05,10.89171]
[1776538082356,50.2,76083.37,0.0,-0.0776,4e-05,10.90036]
[1776538082384,50.2,76081.82,0.0,-0.07766,4e-05,10.90647]
[1776538087912,50.2,76083.28,0.0,-0.0776,4e-05,10.90056]
[1776538088170,50.2,76083.28,0.0,-0.0776,4e-05,10.90056]
[1776538088240,50.2,76083.28,0.0,-0.0776,4e-05,10.90056]
[1776538088341,50.2,76087.28,0.0,-0.07745,4e-05,10.88467]
[1776538093114,50.2,76090.85,0.0,-0.0773,4e-05,10.86957]
[1776538093168,50.2,76090.85,0.0,-0.0773,4e-05,10.86957]
[1776538094026,50.2,76090.59,0.0,-0.07731,4e-05,10.87039]
[1776538094316,50.2,76090.59,0.0,-0.07731,4e-05,10.87039]
[1776538098639,50.2,76098.94,0.0,-0.07698,4e-05,10.83649]
[1776538098665,50.2,76096.92,0.0,-0.07705,4e-05,10.84366]
[1776538103731,50.19,76089.03,0.0,-0.07733,4e-05,10.87285]
[1776538108773,50.19,76086.66,0.0,-0.07741,4e-05,10.88032]
[1776538113797,50.18,76091.79,0.0,-0.07718,4e-05,10.85536]
[1776538118735,50.18,76076.94,0.0,-0.07774,4e-05,10.91317]
[1776538123749,50.18,76077.54,0.0,-0.07771,4e-05,10.91038]
[1776538128837,50.18,76081.09,0.0,-0.07757,4e-05,10.89563]
[1776538133866,50.18,76080.55,0.0,-0.07759,4e-05,10.89748]
[1776538138977,50.18,76079.82,0.0,-0.07761,4e-05,10.9001]
[1776538144003,50.18,76078.77,0.0,-0.07765,4e-05,10.904]
[1776538149054,50.18,76079.6,0.0,-0.07761,4e-05,10.90046]
[1776538153045,50.18,76066.6,0.0,-0.07812,4e-05,10.9519]
[1776538153185,50.18,76066.6,0.0,-0.07812,4e-05,10.9519]
[1776538159417,50.17,76060.39,0.0,-0.07834,4e-05,10.97513]
[1776538164452,50.17,76052.9,0.0,-0.07863,4e-05,11.0042]
[1776538169490,50.17,76056.98,0.0,-0.07846,4e-05,10.98737]
[1776538174530,50.17,76056.03,0.0,-0.07847,4e-05,10.98753]
[1776538180564,50.17,76056.33,0.0,-0.07845,4e-05,10.9854]
[1776538185598,50.16,76064.48,0.0,-0.07813,4e-05,10.952]
[1776538192647,50.16,76065.69,0.0,-0.07807,4e-05,10.94545]
[1776538197683,50.16,76067.76,0.0,-0.07797,4e-05,10.93596]
[1776538202721,50.15,76065.37,0.0,-0.07806,4e-05,10.94433]
[1776538205190,50.15,76067.24,0.0,-0.07798,4e-05,10.93661]
[1776538205291,50.15,76067.24,0.0,-0.07798,4e-05,10.93661]
[1776538205422,50.15,76067.24,0.0,-0.07798,4e-05,10.93661]
[1776538205459,50.15,76067.24,0.0,-0.07798,4e-05,10.93661]
[1776538205740,50.15,76061.61,0.0,-0.0782,4e-05,10.95891]
[1776538206747,50.15,76036.43,0.0,-0.07918,4e-05,11.05956]
[1776538207578,50.15,76036.43,0.0,-0.07918,4e-05,11.05956]
[1776538207632,50.15,76036.43,0.0,-0.07918,4e-05,11.05956]
[1776538207705,50.15,76036.43,0.0,-0.07918,4e-05,11.05956]
[1776538207752,50.15,76036.43,0.0,-0.07918,4e-05,11.05956]
[1776538207758,50.15,76037.48,0.0,-0.07914,4e-05,11.05527]
[1776538208726,50.15,76037.48,0.0,-0.07914,4e-05,11.05527]
[1776538208775,50.15,76037.48,0.0,-0.07914,4e-05,11.05527]
[1776538208761,50.15,76036.42,0.0,-0.07918,4e-05,11.05942]
[1776538208796,50.15,76036.42,0.0,-0.07918,4e-05,11.05942]
[1776538208838,50.15,76036.42,0.0,-0.07918,4e-05,11.05942]
[1776538208864,50.15,76036.42,0.0,-0.07918,4e-05,11.05942]
[1776538209008,50.15,76036.42,0.0,-0.07918,4e-05,11.05942]
[1776538209119,50.15,76036.42,0.0,-0.07918,4e-05,11.05942]
[1776538209769,50.15,76039.66,0.0,-0.07905,4e-05,11.04634]
[1776538212731,50.15,76040.63,0.0,-0.07901,4e-05,11.04185]
[1776538212792,50.15,76040.59,0.0,-0.07901,4e-05,11.0417]
[1776538217825,50.15,76059.05,0.0,-0.07827,4e-05,10.9666]
[1776538222861,50.14,76064.46,0.0,-0.07806,4e-05,10.94413]
[1776538227895,50.14,76064.21,0.0,-0.07805,4e-05,10.94406]
[1776538232901,50.14,76070.34,0.0,-0.07779,4e-05,10.91573]
[1776538237940,50.14,76071.02,0.0,-0.07775,4e-05,10.91194]
[1776538243039,50.14,76075.35,0.0,-0.07758,4e-05,10.89389]
[1776538248146,50.13,76075.75,0.0,-0.07756,4e-05,10.89148]
[1776538253153,50.13,76075.96,0.0,-0.07754,4e-05,10.88973]
[1776538258205,50.13,76077.64,0.0,-0.07746,4e-05,10.88199]
[1776538263453,50.13,76089.65,0.0,-0.07699,4e-05,10.83333]
[1776538268656,50.12,76090.2,0.0,-0.07697,4e-05,10.83053]
[1776538273778,50.12,76088.15,0.0,-0.07704,4e-05,10.83808]
[1776538278802,50.12,76086.81,0.0,-0.07708,4e-05,10.8428]
[1776538279717,50.12,76086.43,0.0,-0.0771,4e-05,10.84419]
[1776538279838,50.12,76086.43,0.0,-0.0771,4e-05,10.84419]
[1776538279889,50.12,76086.43,0.0,-0.0771,4e-05,10.84419]
[1776538279862,50.12,76085.87,0.0,-0.07712,4e-05,10.8463]
[1776538280461,50.12,76092.29,0.0,-0.07687,4e-05,10.82073]
[1776538281242,50.12,76092.29,0.0,-0.07687,4e-05,10.82073]
[1776538281922,50.12,76092.29,0.0,-0.07687,4e-05,10.82073]
[1776538281291,50.12,76092.03,0.0,-0.07688,4e-05,10.82176]
[1776538282289,50.12,76092.03,0.0,-0.07688,4e-05,10.82161]
[1776538284324,50.12,76082.22,0.0,-0.07726,4e-05,10.86041]
[1776538284432,50.12,76082.22,0.0,-0.07726,4e-05,10.86041]
[1776538285911,50.12,76081.84,0.0,-0.07727,4e-05,10.86179]
[1776538286874,50.12,76083.39,0.0,-0.07721,4e-05,10.85539]
[1776538292010,50.12,76079.57,0.0,-0.07733,4e-05,10.86685]
[1776538297086,50.12,76077.11,0.0,-0.07742,4e-05,10.87596]
[1776538298466,50.12,76076.45,0.0,-0.07744,4e-05,10.87845]
[1776538298501,50.12,76076.45,0.0,-0.07744,4e-05,10.87845]
[1776538300856,50.12,76076.93,0.0,-0.07742,4e-05,10.87628]
[1776538301508,50.12,76070.01,0.0,-0.07769,4e-05,10.90364]
[1776538307466,50.11,76071.69,0.0,-0.07761,4e-05,10.89575]
[1776538312500,50.11,76072.99,0.0,-0.07755,4e-05,10.88968]
[1776538315800,50.11,76073.96,0.0,-0.07751,4e-05,10.88547]
[1776538315855,50.11,76090.51,0.0,-0.07687,4e-05,10.81959]
[1776538316027,50.11,76090.51,0.0,-0.07687,4e-05,10.81959]
[1776538316059,50.11,76090.51,0.0,-0.07687,4e-05,10.81959]
[1776538316532,50.11,76090.51,0.0,-0.07687,4e-05,10.81952]
[1776538317018,50.11,76090.51,0.0,-0.07687,4e-05,10.81952]
[1776538317599,50.11,76090.51,0.0,-0.07687,4e-05,10.81952]
[1776538317663,50.11,76090.51,0.0,-0.07687,4e-05,10.81952]
[1776538317734,50.11,76094.55,0.0,-0.07672,4e-05,10.80348]
[1776538318087,50.11,76094.55,0.0,-0.07672,4e-05,10.80348]
[1776538318620,50.11,76094.55,0.0,-0.07672,4e-05,10.80348]
[1776538318969,50.11,76092.74,0.0,-0.07679,4e-05,10.81061]
[1776538322463,50.11,76092.78,0.0,-0.07678,4e-05,10.81036]
[1776538322523,50.11,76092.78,0.0,-0.07678,4e-05,10.81036]
[1776538328229,50.11,76103.35,0.0,-0.07638,4e-05,10.76853]
[1776538333651,50.11,76097.88,0.0,-0.07659,4e-05,10.79046]
[1776538338688,50.11,76094.31,0.0,-0.07673,4e-05,10.80482]
[1776538343720,50.11,76092.19,0.0,-0.07681,4e-05,10.81341]
[1776538352789,50.11,76088.15,0.0,-0.07695,4e-05,10.82662]
[1776538357820,50.11,76080.01,0.0,-0.07726,4e-05,10.8589]
[1776538362856,50.11,76080.43,0.0,-0.07725,4e-05,10.85723]
[1776538367891,50.11,76077.05,0.0,-0.07738,4e-05,10.87052]
[1776538372928,50.11,76076.83,0.0,-0.07738,4e-05,10.87127]
[1776538377962,50.11,76076.77,0.0,-0.07739,4e-05,10.87139]
[1776538382997,50.11,76073.09,0.0,-0.07753,4e-05,10.88583]
[1776538394074,50.11,76077.67,0.0,-0.07735,4e-05,10.86729]
[1776538399108,50.11,76070.48,0.0,-0.07762,4e-05,10.89584]
[1776538405533,50.11,76068.06,0.0,-0.07771,4e-05,10.90478]
[1776538411195,50.11,76068.01,0.0,-0.07769,4e-05,10.90137]
[1776538413397,50.11,76063.52,0.0,-0.07786,4e-05,10.91914]
[1776538413492,50.11,76063.52,0.0,-0.07786,4e-05,10.91914]
[1776538413503,50.11,76063.52,0.0,-0.07786,4e-05,10.91914]
[1776538413636,50.11,76062.29,0.0,-0.07791,4e-05,10.92377]
[1776538416245,50.1,76063.31,0.0,-0.07786,4e-05,10.91944]
[1776538416258,50.1,76063.31,0.0,-0.07786,4e-05,10.91944]
[1776538417086,50.1,76063.31,0.0,-0.07786,4e-05,10.9193]
[1776538422127,50.1,76058.89,0.0,-0.07803,4e-05,10.93619]
[1776538427160,50.1,76060.8,0.0,-0.07795,4e-05,10.92763]
[1776538432231,50.1,76068.04,0.0,-0.07766,4e-05,10.89783]
[1776538437279,50.1,76071.88,0.0,-0.0775,4e-05,10.88183]
[1776538442343,50.09,76074.46,0.0,-0.07739,4e-05,10.87088]
[1776538447377,50.09,76072.51,0.0,-0.07746,4e-05,10.87791]
[1776538452401,50.09,76072.18,0.0,-0.07747,4e-05,10.87839]
[1776538457414,50.09,76074.94,0.0,-0.07735,4e-05,10.86658]
[1776538458455,50.09,76075.89,0.0,-0.07732,4e-05,10.86265]
[1776538458471,50.09,76075.89,0.0,-0.07732,4e-05,10.86265]
[1776538458475,50.09,76075.89,0.0,-0.07732,4e-05,10.86265]
[1776538459115,50.09,76075.88,0.0,-0.07731,4e-05,10.86254]
[1776538463281,50.09,76075.21,0.0,-0.07733,4e-05,10.86459]
[1776538463290,50.09,76075.21,0.0,-0.07733,4e-05,10.86459]
[1776538463588,50.09,76075.39,0.0,-0.07733,4e-05,10.86372]
[1776538465314,50.09,76075.39,0.0,-0.07733,4e-05,10.86372]
[1776538465366,50.09,76075.39,0.0,-0.07733,4e-05,10.86372]
[1776538473632,50.08,76076.58,0.0,-0.07725,4e-05,10.85433]
[1776538475365,50.08,76077.56,0.0,-0.07721,4e-05,10.85031]
[1776538475447,50.08,76077.56,0.0,-0.07721,4e-05,10.85031]
[1776538476023,50.08,76078.64,0.0,-0.07716,4e-05,10.84589]
[1776538477525,50.08,76078.64,0.0,-0.07716,4e-05,10.84577]
[1776538478092,50.08,76078.88,0.0,-0.07715,4e-05,10.84469]
[1776538481352,50.08,76079.0,0.0,-0.07715,4e-05,10.84397]
[1776538481598,50.08,76079.0,0.0,-0.07715,4e-05,10.84397]
[1776538482069,50.08,76079.0,0.0,-0.07715,4e-05,10.84397]
[1776538482168,50.08,76009.98,0.0,-0.07984,4e-05,11.11942]
[1776538483324,50.08,76009.98,0.0,-0.07984,4e-05,11.11942]
[1776538483979,50.08,76009.98,0.0,-0.07984,4e-05,11.11942]
[1776538484017,50.08,76004.35,0.0,-0.08006,4e-05,11.14158]
[1776538484200,50.08,76004.35,0.0,-0.08006,4e-05,11.14158]
[1776538484266,50.08,76004.35,0.0,-0.08006,4e-05,11.14158]
[1776538484357,50.08,76004.35,0.0,-0.08006,4e-05,11.14158]
[1776538484738,50.08,76004.35,0.0,-0.08006,4e-05,11.14158]
[1776538485673,50.08,76004.35,0.0,-0.08006,4e-05,11.14158]
[1776538485732,50.08,76004.35,0.0,-0.08006,4e-05,11.14158]
[1776538485918,50.08,76007.08,0.0,-0.07994,4e-05,11.13002]
[1776538490988,50.07,76014.98,0.0,-0.07961,4e-05,11.09661]
[1776538496181,50.07,76023.09,0.0,-0.07928,4e-05,11.06298]
[1776538501223,50.07,76013.89,0.0,-0.07963,4e-05,11.09788]
[1776538501936,50.07,76013.89,0.0,-0.07963,4e-05,11.09788]
[1776538501964,50.07,76016.39,0.0,-0.07952,4e-05,11.08726]
[1776538503127,50.07,76016.39,0.0,-0.07952,4e-05,11.08726]
[1776538503909,50.06,76020.83,0.0,-0.07934,4e-05,11.0683]
[1776538508912,50.06,76025.21,0.0,-0.07914,4e-05,11.04781]
[1776538512700,50.05,76030.25,0.0,-0.07892,4e-05,11.02585]
[1776538512858,50.05,76030.25,0.0,-0.07892,4e-05,11.02585]
[1776538517971,50.04,76040.12,0.0,-0.07851,4e-05,10.98349]
[1776538525020,50.04,76047.57,0.0,-0.07819,4e-05,10.95111]
[1776538526782,50.04,76048.21,0.0,-0.07817,4e-05,10.94818]
[1776538526898,50.04,76048.21,0.0,-0.07817,4e-05,10.94818]
[1776538532069,50.03,76045.24,0.0,-0.07824,4e-05,10.95467]
[1776538537104,50.03,76050.69,0.0,-0.07801,4e-05,10.93108]
[1776538542138,50.02,76059.98,0.0,-0.07764,4e-05,10.89244]
[1776538543716,50.02,76065.89,0.0,-0.0774,4e-05,10.8686]
[1776538544053,50.02,76065.89,0.0,-0.0774,4e-05,10.8686]
[1776538544158,50.02,76093.99,0.0,-0.07632,4e-05,10.75684]
[1776538544263,50.02,76093.99,0.0,-0.07632,4e-05,10.75684]
[1776538544305,50.02,76093.99,0.0,-0.07632,4e-05,10.75684]
[1776538544368,50.02,76102.84,0.0,-0.07598,4e-05,10.72182]
[1776538545342,50.02,76102.84,0.0,-0.07598,4e-05,10.72182]
[1776538545345,50.02,76102.84,0.0,-0.07598,4e-05,10.72182]
[1776538545696,50.02,76102.84,0.0,-0.07598,4e-05,10.72182]
[1776538546169,50.02,76102.84,0.0,-0.07598,4e-05,10.7211]
[1776538547048,50.02,76102.84,0.0,-0.07598,4e-05,10.7211]
[1776538547113,50.02,76102.84,0.0,-0.07598,4e-05,10.7211]
[1776538547169,50.02,76102.84,0.0,-0.07598,4e-05,10.7211]
[1776538547180,50.02,76102.91,0.0,-0.07597,4e-05,10.72049]
[1776538547243,50.02,76102.91,0.0,-0.07597,4e-05,10.72049]
[1776538548219,50.02,76102.91,0.0,-0.07597,4e-05,10.72049]
[1776538548281,50.02,76102.91,0.0,-0.07597,4e-05,10.72016]
[1776538548345,50.02,76102.91,0.0,-0.07597,4e-05,10.72016]
[1776538548400,50.02,76102.91,0.0,-0.07597,4e-05,10.72016]
[1776538549204,50.02,76098.29,0.0,-0.07614,4e-05,10.73813]
[1776538549339,50.02,76098.29,0.0,-0.07614,4e-05,10.73813]
[1776538549419,50.02,76098.29,0.0,-0.07614,4e-05,10.73813]
[1776538550200,50.02,76094.93,0.0,-0.07627,4e-05,10.7511]
[1776538555234,50.01,76094.5,0.0,-0.07627,4e-05,10.75117]
[1776538557007,50.01,76094.5,0.0,-0.07627,4e-05,10.75117]
[1776538557250,50.01,76093.95,0.0,-0.07628,4e-05,10.75273]
[1776538559007,50.01,76092.75,0.0,-0.07633,4e-05,10.75718]
[1776538559263,50.01,76092.2,0.0,-0.07635,4e-05,10.75921]
[1776538564298,50.01,76088.1,0.0,-0.0765,4e-05,10.77474]
[1776538569334,50.01,76092.11,0.0,-0.07634,4e-05,10.75817]
[1776538574518,50.01,76090.93,0.0,-0.07638,4e-05,10.76241]
[1776538574531,50.01,76090.93,0.0,-0.07638,4e-05,10.76241]
[1776538574663,50.01,76090.56,0.0,-0.07639,4e-05,10.76377]
[1776538580410,50.01,76094.79,0.0,-0.07622,4e-05,10.74613]
[1776538581368,50.01,76094.79,0.0,-0.07622,4e-05,10.74613]
[1776538581416,50.01,76091.16,0.0,-0.07636,4e-05,10.76037]
[1776538583406,50.0,76087.97,0.0,-0.07648,4e-05,10.77268]
[1776538583461,50.0,76088.01,0.0,-0.07648,4e-05,10.77252]
[1776538589473,50.0,76089.34,0.0,-0.07641,4e-05,10.76614]
[1776538594508,50.0,76090.28,0.0,-0.07635,4e-05,10.7584]
[1776538599544,50.0,76088.78,0.0,-0.0764,4e-05,10.76347]
[1776538605585,50.0,76083.79,0.0,-0.07658,4e-05,10.78234]
[1776538610643,49.99,76082.47,0.0,-0.07663,4e-05,10.78679]
[1776538613642,49.99,76067.28,0.0,-0.07721,4e-05,10.84657]
[1776538618677,49.99,76068.5,0.0,-0.07715,4e-05,10.84044]
[1776538622705,49.99,76051.61,0.0,-0.07779,4e-05,10.90701]
[1776538627741,49.99,76063.89,0.0,-0.07731,4e-05,10.85707]
[1776538632774,49.98,76068.07,0.0,-0.07713,4e-05,10.83897]
[1776538637810,49.98,76068.47,0.0,-0.07711,4e-05,10.836]
[1776538642770,49.98,76063.58,0.0,-0.07728,4e-05,10.85434]
[1776538643315,49.97,76059.34,0.0,-0.07744,4e-05,10.87054]
[1776538644775,49.97,76060.45,0.0,-0.07739,4e-05,10.86576]
[1776538644800,49.97,76060.45,0.0,-0.07739,4e-05,10.86576]
[1776538644843,49.97,76060.45,0.0,-0.07739,4e-05,10.86576]
[1776538644906,49.97,76060.45,0.0,-0.07739,4e-05,10.86576]
[1776538644925,49.97,76062.94,0.0,-0.0773,4e-05,10.85584]
[1776538648723,49.97,76071.47,0.0,-0.07696,4e-05,10.82091]
[1776538648783,49.97,76071.47,0.0,-0.07696,4e-05,10.82091]
[1776538649281,49.97,76074.08,0.0,-0.07685,4e-05,10.81]
[1776538654366,49.97,76073.31,0.0,-0.07685,4e-05,10.80888]
[1776538659367,49.96,76075.45,0.0,-0.07676,4e-05,10.79909]
[1776538664515,49.96,76074.66,0.0,-0.07678,4e-05,10.80068]
[1776538669542,49.96,76073.77,0.0,-0.0768,4e-05,10.80291]
[1776538674557,49.95,76070.76,0.0,-0.0769,4e-05,10.81346]
[1776538679694,49.95,76071.32,0.0,-0.07687,4e-05,10.80978]
[1776538684701,49.95,76070.28,0.0,-0.07689,4e-05,10.81244]
[1776538684900,49.95,76070.28,0.0,-0.07689,4e-05,10.81244]
[1776538685297,49.95,76090.86,0.0,-0.0761,4e-05,10.73074]
[1776538686062,49.95,76090.86,0.0,-0.0761,4e-05,10.73074]
[1776538686203,49.95,76090.86,0.0,-0.0761,4e-05,10.73074]
[1776538686205,49.95,76090.86,0.0,-0.0761,4e-05,10.73074]
[1776538686274,49.95,76105.22,0.0,-0.07555,4e-05,10.67323]
[1776538688006,49.95,76105.22,0.0,-0.07555,4e-05,10.67298]
[1776538691272,49.94,76100.41,0.0,-0.07572,4e-05,10.69148]
[1776538691287,49.94,76100.41,0.0,-0.07572,4e-05,10.69148]
[1776538691328,49.94,76120.69,0.0,-0.07495,4e-05,10.611]
[1776538691697,49.94,76120.69,0.0,-0.07495,4e-05,10.611]
[1776538691759,49.94,76120.69,0.0,-0.07495,4e-05,10.611]
[1776538692291,49.94,76127.32,0.0,-0.0747,4e-05,10.58446]
[1776538693596,49.94,76127.32,0.0,-0.07469,4e-05,10.58418]
[1776538694210,49.94,76125.19,0.0,-0.07477,4e-05,10.59232]
[1776538696517,49.94,76121.08,0.0,-0.07492,4e-05,10.60802]
[1776538699378,49.94,76105.77,0.0,-0.0755,4e-05,10.66762]
[1776538699793,49.94,76105.77,0.0,-0.0755,4e-05,10.66762]
[1776538699808,49.94,76105.77,0.0,-0.0755,4e-05,10.66762]
[1776538700339,49.94,76104.74,0.0,-0.07553,4e-05,10.67138]
[1776538704638,49.94,76103.48,0.0,-0.07557,4e-05,10.67538]
[1776538706295,49.93,76127.21,0.0,-0.07466,4e-05,10.58082]
[1776538707594,49.93,76127.2,0.0,-0.07466,4e-05,10.58071]
[1776538711078,49.93,76122.4,0.0,-0.07484,4e-05,10.5992]
[1776538711327,49.93,76122.4,0.0,-0.07484,4e-05,10.5992]
[1776538711338,49.93,76122.4,0.0,-0.07484,4e-05,10.5992]
[1776538712335,49.93,76125.31,0.0,-0.07471,4e-05,10.58435]
[1776538714447,49.93,76123.91,0.0,-0.07476,4e-05,10.58968]
[1776538715360,49.93,76122.79,0.0,-0.0748,4e-05,10.59401]
[1776538715936,49.93,76122.79,0.0,-0.0748,4e-05,10.59401]
[1776538716366,49.93,76120.08,0.0,-0.0749,4e-05,10.6046]
[1776538718881,49.93,76121.98,0.0,-0.07483,4e-05,10.59698]
[1776538719067,49.93,76121.98,0.0,-0.07483,4e-05,10.59698]
[1776538721687,49.93,76115.0,0.0,-0.07509,4e-05,10.6243]
[1776538721830,49.93,76115.0,0.0,-0.07509,4e-05,10.6243]
[1776538729457,49.93,76105.24,0.0,-0.07546,4e-05,10.66234]
[1776538734490,49.93,76104.57,0.0,-0.07548,4e-05,10.66471]
[1776538741540,49.93,76099.82,0.0,-0.07566,4e-05,10.68322]
[1776538746575,49.93,76096.61,0.0,-0.07578,4e-05,10.69571]
[1776538752617,49.93,76094.48,0.0,-0.07586,4e-05,10.70392]
[1776538758011,49.93,76090.78,0.0,-0.076,4e-05,10.71846]
[1776538763693,49.93,76088.45,0.0,-0.07608,4e-05,10.72749]
[1776538768728,49.92,76087.0,0.0,-0.07614,4e-05,10.73302]
[1776538773765,49.92,76086.58,0.0,-0.07613,4e-05,10.73131]
[1776538780814,49.92,76086.6,0.0,-0.07613,4e-05,10.73096]
[1776538785849,49.92,76082.16,0.0,-0.0763,4e-05,10.74835]
[1776538791455,49.92,76082.4,0.0,-0.07629,4e-05,10.7472]
[1776538791590,49.92,76082.4,0.0,-0.07629,4e-05,10.74711]
[1776538791608,49.92,76082.4,0.0,-0.07629,4e-05,10.74711]
[1776538791924,49.92,76082.4,0.0,-0.07629,4e-05,10.74711]
[1776538796931,49.92,76081.65,0.0,-0.07631,4e-05,10.74985]
[1776538802363,49.92,76081.41,0.0,-0.07632,4e-05,10.75063]
[1776538802428,49.92,76081.41,0.0,-0.07632,4e-05,10.75063]
[1776538802525,49.92,76068.08,0.0,-0.07683,4e-05,10.80351]
[1776538808369,49.92,76058.54,0.0,-0.0772,4e-05,10.84121]
[1776538811853,49.92,76059.63,0.0,-0.07715,4e-05,10.83671]
[1776538811984,49.92,76059.63,0.0,-0.07715,4e-05,10.83671]
[1776538812185,49.92,76074.25,0.0,-0.07659,4e-05,10.77845]
[1776538813352,49.92,76074.25,0.0,-0.07659,4e-05,10.77845]
[1776538813365,49.92,76074.25,0.0,-0.07659,4e-05,10.77845]
[1776538813442,49.92,76079.4,0.0,-0.07639,4e-05,10.75792]
[1776538818443,49.92,76079.31,0.0,-0.07639,4e-05,10.75807]
[1776538823532,49.92,76075.88,0.0,-0.07652,4e-05,10.77124]
[1776538828562,49.92,76072.88,0.0,-0.07663,4e-05,10.78245]
[1776538833626,49.91,76072.82,0.0,-0.0766,4e-05,10.77889]
[1776538838725,49.91,76074.0,0.0,-0.07655,4e-05,10.77359]
[1776538843730,49.91,76074.56,0.0,-0.07653,4e-05,10.77079]
[1776538848865,49.91,76074.78,0.0,-0.07651,4e-05,10.76937]
[1776538853129,49.91,76082.6,0.0,-0.07621,4e-05,10.73794]
[1776538853140,49.91,76082.6,0.0,-0.07621,4e-05,10.73794]
[1776538853205,49.91,76082.6,0.0,-0.07621,4e-05,10.73794]
[1776538853542,49.91,76082.6,0.0,-0.07621,4e-05,10.73794]
[1776538853502,49.91,76099.62,0.0,-0.07556,4e-05,10.67052]
[1776538854343,49.91,76099.62,0.0,-0.07556,4e-05,10.67053]
[1776538855592,49.91,76099.95,0.0,-0.07555,4e-05,10.66922]
[1776538855615,49.91,76099.95,0.0,-0.07555,4e-05,10.66922]
[1776538855703,49.91,76099.95,0.0,-0.07555,4e-05,10.66922]
[1776538856358,49.91,76099.43,0.0,-0.07557,4e-05,10.67134]
[1776538858242,49.91,76098.17,0.0,-0.07562,4e-05,10.67639]
[1776538858296,49.91,76098.17,0.0,-0.07562,4e-05,10.67639]
[1776538858440,49.91,76098.17,0.0,-0.07562,4e-05,10.67639]
[1776538858484,49.91,76097.68,0.0,-0.07564,4e-05,10.67845]
[1776538861539,49.91,76099.11,0.0,-0.07558,4e-05,10.67285]
[1776538861613,49.91,76101.08,0.0,-0.07551,4e-05,10.6652]
[1776538862519,49.91,76101.08,0.0,-0.07551,4e-05,10.6652]
[1776538862571,49.91,76103.07,0.0,-0.07543,4e-05,10.65742]
[1776538867581,49.91,76098.77,0.0,-0.0756,4e-05,10.67482]
[1776538872607,49.91,76096.48,0.0,-0.07569,4e-05,10.6845]
[1776538877707,49.91,76090.93,0.0,-0.07591,4e-05,10.70693]
[1776538882796,49.92,76090.14,0.0,-0.07594,4e-05,10.71041]
[1776538887914,49.92,76087.32,0.0,-0.07606,4e-05,10.72209]
[1776538889064,49.92,76087.0,0.0,-0.07607,4e-05,10.72336]
[1776538889364,49.92,76087.0,0.0,-0.07607,4e-05,10.72336]
[1776538889378,49.92,76087.0,0.0,-0.07607,4e-05,10.72336]
[1776538889599,49.92,76092.23,0.0,-0.07587,4e-05,10.7028]
[1776538891152,49.92,76097.13,0.0,-0.07568,4e-05,10.68352]
[1776538891614,49.92,76098.11,0.0,-0.07563,4e-05,10.67666]
[1776538892599,49.92,76098.11,0.0,-0.07563,4e-05,10.67666]
[1776538892620,49.92,76097.57,0.0,-0.07565,4e-05,10.67896]
[1776538892693,49.92,76097.67,0.0,-0.07565,4e-05,10.67856]
[1776538899006,49.92,76096.08,0.0,-0.07572,4e-05,10.68584]
[1776538904704,49.92,76091.77,0.0,-0.07589,4e-05,10.70391]
[1776538909738,49.92,76090.75,0.0,-0.07594,4e-05,10.70877]
[1776538910950,49.92,76090.75,0.0,-0.07594,4e-05,10.70877]
[1776538911064,49.92,76090.75,0.0,-0.07594,4e-05,10.70877]
[1776538917954,49.93,76077.27,0.0,-0.07646,4e-05,10.76292]
[1776538923836,49.93,76087.96,0.0,-0.07606,4e-05,10.72115]
[1776538929218,49.93,76093.49,0.0,-0.07585,4e-05,10.69999]
[1776538930599,49.93,76093.49,0.0,-0.07585,4e-05,10.69999]
[1776538930791,49.93,76100.31,0.0,-0.07559,4e-05,10.67306]
[1776538930799,49.93,76100.31,0.0,-0.07559,4e-05,10.67306]
[1776538930981,49.93,76100.31,0.0,-0.07559,4e-05,10.67306]
[1776538931076,49.93,76111.91,0.0,-0.07515,4e-05,10.62725]
[1776538932025,49.93,76111.91,0.0,-0.07515,4e-05,10.62725]
[1776538932074,49.93,76111.24,0.0,-0.07518,4e-05,10.62969]
[1776538933632,49.93,76111.24,0.0,-0.07518,4e-05,10.62969]
[1776538933636,49.93,76111.24,0.0,-0.07518,4e-05,10.62969]
[1776538933691,49.93,76111.24,0.0,-0.07517,4e-05,10.62957]
[1776538933711,49.93,76111.24,0.0,-0.07517,4e-05,10.62957]
[1776538933714,49.93,76111.24,0.0,-0.07517,4e-05,10.62957]
[1776538934573,49.93,76111.24,0.0,-0.07517,4e-05,10.62957]
[1776538934656,49.93,76110.14,0.0,-0.07521,4e-05,10.63369]
[1776538936683,49.93,76110.7,0.0,-0.07519,4e-05,10.63137]
[1776538936751,49.93,76110.7,0.0,-0.07519,4e-05,10.63137]
[1776538938188,49.93,76117.67,0.0,-0.07493,4e-05,10.60378]
[1776538939843,49.93,76126.76,0.0,-0.07458,4e-05,10.56786]
[1776538939864,49.93,76126.76,0.0,-0.07458,4e-05,10.56786]
[1776538939960,49.93,76126.76,0.0,-0.07458,4e-05,10.56778]
[1776538941176,49.93,76126.76,0.0,-0.07458,4e-05,10.56778]
[1776538941250,49.93,76120.86,0.0,-0.0748,4e-05,10.59095]
[1776538943765,49.93,76117.97,0.0,-0.07491,4e-05,10.60227]
[1776538943775,49.93,76117.97,0.0,-0.07491,4e-05,10.60227]
[1776538943813,49.93,76116.32,0.0,-0.07497,4e-05,10.60877]
[1776538949358,49.93,76111.35,0.0,-0.07516,4e-05,10.62834]
[1776538955064,49.93,76106.34,0.0,-0.07533,4e-05,10.64445]
[1776538960101,49.92,76102.28,0.0,-0.07548,4e-05,10.66001]
[1776538964206,49.92,76084.26,0.0,-0.07616,4e-05,10.73092]
[1776538969500,49.92,76085.01,0.0,-0.07612,4e-05,10.72684]
[1776538975205,49.92,76084.25,0.0,-0.07614,4e-05,10.729]
[1776538980240,49.92,76083.65,0.0,-0.07616,4e-05,10.73051]
[1776538985274,49.91,76086.77,0.0,-0.07603,4e-05,10.7173]
[1776538990310,49.91,76085.79,0.0,-0.07606,4e-05,10.72047]
[1776538995345,49.91,76085.04,0.0,-0.07608,4e-05,10.72273]
[1776539002393,49.91,76079.71,0.0,-0.07628,4e-05,10.74269]
[1776539007429,49.91,76079.98,0.0,-0.07626,4e-05,10.74077]
[1776539012464,49.9,76079.73,0.0,-0.07624,4e-05,10.7378]
[1776539017499,49.9,76078.02,0.0,-0.0763,4e-05,10.74375]
[1776539019535,49.9,76077.89,0.0,-0.0763,4e-05,10.74409]
[1776539019636,49.9,76061.28,0.0,-0.07694,4e-05,10.80976]
[1776539021588,49.9,76061.85,0.0,-0.07692,4e-05,10.80749]
[1776539021679,49.9,76060.76,0.0,-0.07696,4e-05,10.81158]
[1776539024918,49.9,76066.37,0.0,-0.07674,4e-05,10.78889]
[1776539024975,49.9,76066.37,0.0,-0.07674,4e-05,10.78889]
[1776539025737,49.9,76066.66,0.0,-0.07672,4e-05,10.78764]
[1776539025797,49.9,76066.66,0.0,-0.07672,4e-05,10.78764]
[1776539026027,49.9,76066.66,0.0,-0.07672,4e-05,10.78764]
[1776539026342,49.9,76066.66,0.0,-0.07672,4e-05,10.78764]
[1776539026443,49.9,76066.66,0.0,-0.07672,4e-05,10.78764]
[1776539026562,49.9,76066.66,0.0,-0.07672,4e-05,10.78764]
[1776539030473,49.9,76069.18,0.0,-0.07662,4e-05,10.77732]
[1776539030486,49.9,76069.18,0.0,-0.07662,4e-05,10.77732]
[1776539030634,49.9,76074.99,0.0,-0.0764,4e-05,10.75385]
[1776539035854,49.9,76075.27,0.0,-0.07638,4e-05,10.75164]
[1776539040854,49.89,76076.41,0.0,-0.07632,4e-05,10.74604]
[1776539045886,49.89,76076.47,0.0,-0.07631,4e-05,10.74478]
[1776539050981,49.89,76085.79,0.0,-0.07594,4e-05,10.70683]
[1776539051700,49.89,76085.79,0.0,-0.07594,4e-05,10.70683]
[1776539051716,49.89,76085.79,0.0,-0.07594,4e-05,10.70683]
[1776539051779,49.89,76088.45,0.0,-0.07584,4e-05,10.69615]
[1776539056780,49.89,76079.24,0.0,-0.07619,4e-05,10.73203]
[1776539058195,49.89,76079.24,0.0,-0.07619,4e-05,10.73188]
[1776539058788,49.89,76066.19,0.0,-0.07669,4e-05,10.78381]
[1776539060667,49.89,76063.52,0.0,-0.07679,4e-05,10.79442]
[1776539060731,49.89,76061.36,0.0,-0.07688,4e-05,10.80299]
[1776539063447,49.89,76061.59,0.0,-0.07687,4e-05,10.80196]
[1776539063481,49.89,76065.58,0.0,-0.07671,4e-05,10.78608]
[1776539066123,49.88,76079.02,0.0,-0.07619,4e-05,10.73209]
[1776539071881,49.88,76079.22,0.0,-0.07615,4e-05,10.72701]
[1776539076446,49.88,76076.59,0.0,-0.07625,4e-05,10.73688]
[1776539076635,49.88,76076.83,0.0,-0.07624,4e-05,10.73574]
[1776539077387,49.88,76076.83,0.0,-0.07624,4e-05,10.73574]
[1776539077395,49.88,76076.83,0.0,-0.07624,4e-05,10.73574]
[1776539077396,49.88,76080.79,0.0,-0.07608,4e-05,10.71983]
[1776539082957,49.88,76082.55,0.0,-0.07601,4e-05,10.71188]
[1776539087992,49.88,76082.3,0.0,-0.07601,4e-05,10.71207]
[1776539093032,49.87,76083.08,0.0,-0.07597,4e-05,10.70818]
[1776539097003,49.87,76081.57,0.0,-0.07602,4e-05,10.71369]
[1776539097062,49.87,76081.44,0.0,-0.07603,4e-05,10.71404]
[1776539102096,49.87,76079.48,0.0,-0.07609,4e-05,10.72097]
[1776539107131,49.87,76080.59,0.0,-0.07604,4e-05,10.71572]
[1776539113172,49.87,76080.99,0.0,-0.07602,4e-05,10.71314]
[1776539118207,49.86,76080.46,0.0,-0.07603,4e-05,10.71439]
[1776539121830,49.86,76059.9,0.0,-0.07682,4e-05,10.79541]
[1776539123562,49.86,76059.9,0.0,-0.07682,4e-05,10.79541]
[1776539123575,49.86,76057.14,0.0,-0.07692,4e-05,10.80611]
[1776539129285,49.86,76064.18,0.0,-0.07664,4e-05,10.77689]
[1776539134319,49.86,76069.89,0.0,-0.07639,4e-05,10.7503]
[1776539139878,49.86,76063.96,0.0,-0.07662,4e-05,10.77345]
[1776539144971,49.86,76064.99,0.0,-0.07657,4e-05,10.76926]
[1776539150765,49.85,76076.69,0.0,-0.07612,4e-05,10.72176]
[1776539153480,49.85,76076.72,0.0,-0.07611,4e-05,10.72144]
[1776539153521,49.85,76082.68,0.0,-0.07588,4e-05,10.6976]
[1776539159498,49.85,76083.18,0.0,-0.07586,4e-05,10.69473]
[1776539164536,49.85,76082.1,0.0,-0.07589,4e-05,10.69831]
[1776539169575,49.85,76083.63,0.0,-0.07583,4e-05,10.69162]
[1776539179644,49.84,76081.11,0.0,-0.07591,4e-05,10.70029]
[1776539184678,49.84,76073.21,0.0,-0.07621,4e-05,10.731]
[1776539189715,49.84,76073.17,0.0,-0.07621,4e-05,10.73087]
[1776539194750,49.84,76074.2,0.0,-0.07614,4e-05,10.72334]
[1776539199785,49.84,76074.99,0.0,-0.07611,4e-05,10.71997]
[1776539205010,49.84,76076.32,0.0,-0.07606,4e-05,10.71451]
[1776539211869,49.84,76076.93,0.0,-0.07604,4e-05,10.71217]
[1776539216903,49.84,76077.16,0.0,-0.07603,4e-05,10.71139]
[1776539221939,49.84,76076.7,0.0,-0.07605,4e-05,10.71337]
[1776539226974,49.84,76077.27,0.0,-0.07603,4e-05,10.71145]
[1776539233017,49.84,76077.41,0.0,-0.07603,4e-05,10.71134]
[1776539240066,49.84,76077.69,0.0,-0.07602,4e-05,10.71076]
[1776539245101,49.85,76077.94,0.0,-0.07602,4e-05,10.71014]
[1776539250136,49.85,76077.83,0.0,-0.07602,4e-05,10.71098]
[1776539255170,49.85,76078.03,0.0,-0.076,4e-05,10.70744]
[1776539259946,49.85,76084.87,0.0,-0.07574,4e-05,10.68057]
[1776539259954,49.85,76089.22,0.0,-0.07557,4e-05,10.66319]
[1776539260149,49.85,76089.22,0.0,-0.07557,4e-05,10.66319]
[1776539260150,49.85,76089.22,0.0,-0.07557,4e-05,10.66319]
[1776539260168,49.85,76089.22,0.0,-0.07557,4e-05,10.66319]
[1776539260334,49.85,76089.22,0.0,-0.07557,4e-05,10.66319]
[1776539260398,49.85,76090.64,0.0,-0.07552,4e-05,10.65757]
[1776539262689,49.85,76093.0,0.0,-0.07543,4e-05,10.64816]
[1776539262747,49.85,76093.0,0.0,-0.07543,4e-05,10.64816]
[1776539262845,49.85,76091.96,0.0,-0.07547,4e-05,10.65219]
[1776539265240,49.85,76091.96,0.0,-0.07547,4e-05,10.65214]
[1776539265292,49.85,76091.96,0.0,-0.07547,4e-05,10.65214]
[1776539265314,49.85,76091.96,0.0,-0.07547,4e-05,10.65214]
[1776539266263,49.85,76091.25,0.0,-0.07549,4e-05,10.65491]
[1776539266271,49.85,76091.25,0.0,-0.07549,4e-05,10.65491]
[1776539266855,49.85,76089.9,0.0,-0.07554,4e-05,10.66017]
[1776539268790,49.85,76089.9,0.0,-0.07554,4e-05,10.66017]
[1776539268808,49.85,76089.9,0.0,-0.07554,4e-05,10.66017]
[1776539268999,49.85,76085.33,0.0,-0.07572,4e-05,10.67859]
[1776539274310,49.85,76084.09,0.0,-0.07578,4e-05,10.68417]
[1776539279345,49.85,76084.56,0.0,-0.07576,4e-05,10.68296]
[1776539285387,49.85,76085.48,0.0,-0.07573,4e-05,10.67918]
[1776539290421,49.85,76084.7,0.0,-0.07576,4e-05,10.68216]
[1776539295460,49.85,76091.75,0.0,-0.07549,4e-05,10.6543]
[1776539300493,49.85,76091.91,0.0,-0.07548,4e-05,10.65388]
[1776539305527,49.85,76093.91,0.0,-0.07541,4e-05,10.6462]
[1776539310264,49.85,76095.29,0.0,-0.07536,4e-05,10.64088]
[1776539310982,49.85,76095.29,0.0,-0.07536,4e-05,10.64088]
[1776539310570,49.85,76096.95,0.0,-0.0753,4e-05,10.63436]
[1776539311171,49.85,76096.95,0.0,-0.0753,4e-05,10.63436]
[1776539311286,49.85,76096.95,0.0,-0.0753,4e-05,10.63436]
[1776539311700,49.85,76096.95,0.0,-0.0753,4e-05,10.63436]
[1776539311743,49.85,76115.5,0.0,-0.07458,4e-05,10.55823]
[1776539313206,49.85,76115.5,0.0,-0.07458,4e-05,10.55828]
[1776539313563,49.85,76115.5,0.0,-0.07458,4e-05,10.55828]
[1776539313639,49.85,76115.5,0.0,-0.07458,4e-05,10.55828]
[1776539313655,49.85,76123.06,0.0,-0.07429,4e-05,10.52852]
[1776539314724,49.85,76123.06,0.0,-0.07429,4e-05,10.52852]
[1776539315318,49.85,76118.68,0.0,-0.07446,4e-05,10.54588]
[1776539315955,49.85,76118.14,0.0,-0.07448,4e-05,10.54814]
[1776539320971,49.85,76111.79,0.0,-0.07472,4e-05,10.5737]
[1776539323022,49.85,76110.5,0.0,-0.07477,4e-05,10.579]
[1776539323062,49.85,76110.5,0.0,-0.07477,4e-05,10.57911]
[1776539323138,49.85,76110.5,0.0,-0.07477,4e-05,10.57911]
[1776539325030,49.85,76110.5,0.0,-0.07477,4e-05,10.57911]
[1776539325042,49.85,76110.5,0.0,-0.07477,4e-05,10.57911]
[1776539325758,49.86,76108.82,0.0,-0.07484,4e-05,10.58595]
[1776539332062,49.86,76105.08,0.0,-0.07499,4e-05,10.60167]
[1776539337754,49.86,76102.24,0.0,-0.07511,4e-05,10.61425]
[1776539342789,49.86,76096.12,0.0,-0.07536,4e-05,10.63983]
[1776539351687,49.87,76094.63,0.0,-0.07542,4e-05,10.64678]
[1776539356022,49.87,76093.63,0.0,-0.07548,4e-05,10.65282]
[1776539356892,49.87,76087.49,0.0,-0.07572,4e-05,10.67763]
[1776539359909,49.87,76072.94,0.0,-0.07628,4e-05,10.73593]
[1776539364944,49.88,76069.96,0.0,-0.0764,4e-05,10.74844]
[1776539371993,49.88,76069.93,0.0,-0.07639,4e-05,10.74624]
[1776539382411,49.88,76070.48,0.0,-0.07638,4e-05,10.74504]
[1776539388108,49.88,76071.87,0.0,-0.07633,4e-05,10.74]
[1776539394066,49.88,76073.42,0.0,-0.07628,4e-05,10.73421]
[1776539394094,49.88,76073.55,0.0,-0.07627,4e-05,10.73388]
[1776539394612,49.88,76073.55,0.0,-0.07627,4e-05,10.73388]
[1776539394669,49.88,76075.99,0.0,-0.07618,4e-05,10.72419]
[1776539400192,49.88,76076.61,0.0,-0.07616,4e-05,10.7224]
[1776539405227,49.89,76076.86,0.0,-0.07616,4e-05,10.72198]
[1776539408846,49.89,76077.38,0.0,-0.07614,4e-05,10.72015]
[1776539408906,49.89,76076.45,0.0,-0.07618,4e-05,10.72396]
[1776539414290,49.89,76076.09,0.0,-0.0762,4e-05,10.72605]
[1776539419325,49.89,76073.36,0.0,-0.0763,4e-05,10.73735]
[1776539424417,49.89,76073.0,0.0,-0.07632,4e-05,10.73903]
[1776539424579,49.89,76073.0,0.0,-0.07632,4e-05,10.73903]
[1776539424590,49.89,76073.0,0.0,-0.07632,4e-05,10.73903]
[1776539424634,49.89,76073.0,0.0,-0.07632,4e-05,10.73919]
[1776539427314,49.89,76073.0,0.0,-0.07632,4e-05,10.73935]
[1776539427416,49.89,76074.06,0.0,-0.07628,4e-05,10.73522]
[1776539431958,49.89,76089.78,0.0,-0.07567,4e-05,10.67017]
[1776539437452,49.89,76089.84,0.0,-0.07567,4e-05,10.67077]
[1776539442838,49.9,76089.31,0.0,-0.0757,4e-05,10.67372]
[1776539448528,49.9,76091.2,0.0,-0.07564,4e-05,10.66735]
[1776539454271,49.9,76089.0,0.0,-0.07573,4e-05,10.67686]
[1776539454307,49.9,76089.0,0.0,-0.07573,4e-05,10.67686]
[1776539454407,49.9,76088.66,0.0,-0.07575,4e-05,10.67861]
[1776539455463,49.9,76088.66,0.0,-0.07575,4e-05,10.67861]
[1776539455801,49.9,76084.03,0.0,-0.07593,4e-05,10.69715]
[1776539459757,49.9,76073.26,0.0,-0.07634,4e-05,10.74035]
[1776539459788,49.9,76074.11,0.0,-0.07631,4e-05,10.73707]
[1776539461855,49.9,76074.11,0.0,-0.07631,4e-05,10.73718]
[1776539461901,49.9,76074.11,0.0,-0.07631,4e-05,10.73718]
[1776539461959,49.9,76074.23,0.0,-0.07631,4e-05,10.7368]
[1776539467985,49.9,76077.46,0.0,-0.07619,4e-05,10.72452]
[1776539468041,49.9,76077.46,0.0,-0.07619,4e-05,10.72452]
[1776539468114,49.9,76076.23,0.0,-0.07624,4e-05,10.72953]
[1776539474132,49.91,76075.42,0.0,-0.07627,4e-05,10.73331]
[1776539474171,49.91,76075.38,0.0,-0.07628,4e-05,10.73369]
[1776539480751,49.91,76079.62,0.0,-0.07612,4e-05,10.71766]
[1776539485788,49.91,76080.56,0.0,-0.07609,4e-05,10.71465]
[1776539491830,49.91,76082.92,0.0,-0.07599,4e-05,10.70318]
[1776539498911,49.91,76082.26,0.0,-0.07603,4e-05,10.70652]
[1776539500926,49.92,76083.29,0.0,-0.07599,4e-05,10.70318]
[1776539501079,49.92,76088.55,0.0,-0.07579,4e-05,10.68254]
[1776539506937,49.92,76088.73,0.0,-0.0758,4e-05,10.68324]
[1776539511485,49.92,76087.72,0.0,-0.07585,4e-05,10.68821]
[1776539512172,49.92,76087.72,0.0,-0.07585,4e-05,10.68821]
[1776539512226,49.92,76098.37,0.0,-0.07544,4e-05,10.64632]
[1776539512275,49.92,76098.37,0.0,-0.07544,4e-05,10.64632]
[1776539512395,49.92,76098.37,0.0,-0.07544,4e-05,10.64632]
[1776539512473,49.92,76098.37,0.0,-0.07544,4e-05,10.64632]
[1776539512835,49.92,76098.37,0.0,-0.07544,4e-05,10.64632]
[1776539512889,49.92,76098.37,0.0,-0.07544,4e-05,10.64632]
[1776539512981,49.92,76098.37,0.0,-0.07545,4e-05,10.64687]
[1776539514092,49.92,76098.37,0.0,-0.07545,4e-05,10.64687]
[1776539514094,49.92,76098.37,0.0,-0.07545,4e-05,10.64687]
[1776539514102,49.92,76098.37,0.0,-0.07545,4e-05,10.64687]
[1776539514191,49.92,76107.36,0.0,-0.07511,4e-05,10.61138]
[1776539515164,49.92,76107.36,0.0,-0.07511,4e-05,10.61138]
[1776539515236,49.92,76106.61,0.0,-0.07514,4e-05,10.61469]
[1776539515456,49.92,76106.61,0.0,-0.07514,4e-05,10.61469]
[1776539516079,49.92,76106.61,0.0,-0.07514,4e-05,10.61469]
[1776539516163,49.93,76107.3,0.0,-0.07512,4e-05,10.61234]
[1776539516585,49.93,76107.3,0.0,-0.07512,4e-05,10.61234]
[1776539519179,49.93,76106.46,0.0,-0.07515,4e-05,10.6164]
[1776539520064,49.93,76107.31,0.0,-0.07513,4e-05,10.6138]
[1776539523051,49.93,76092.77,0.0,-0.07569,4e-05,10.67232]
[1776539527516,49.93,76088.05,0.0,-0.07588,4e-05,10.69211]
[1776539528087,49.93,76087.43,0.0,-0.07591,4e-05,10.69483]
[1776539531109,49.94,76069.04,0.0,-0.07662,4e-05,10.76845]
[1776539536145,49.94,76071.62,0.0,-0.07653,4e-05,10.75925]
[1776539541187,49.94,76071.21,0.0,-0.07656,4e-05,10.76189]
[1776539548229,49.94,76071.01,0.0,-0.07658,4e-05,10.7639]
[1776539553264,49.95,76074.57,0.0,-0.07643,4e-05,10.74737]
[1776539558299,49.95,76077.46,0.0,-0.07632,4e-05,10.73677]
[1776539563334,49.95,76077.54,0.0,-0.07633,4e-05,10.73737]
[1776539568368,49.95,76077.68,0.0,-0.07633,4e-05,10.73774]
[1776539573760,49.95,76077.9,0.0,-0.07633,4e-05,10.73779]
[1776539579446,49.96,76079.46,0.0,-0.07628,4e-05,10.73273]
[1776539584481,49.96,76078.74,0.0,-0.07632,4e-05,10.73653]
[1776539589517,49.96,76084.7,0.0,-0.0761,4e-05,10.71389]
[1776539595913,49.96,76083.57,0.0,-0.07616,4e-05,10.71971]
[1776539601602,49.97,76085.66,0.0,-0.07609,4e-05,10.71268]
[1776539604621,49.97,76106.49,0.0,-0.0753,4e-05,10.63093]
[1776539609657,49.97,76121.92,0.0,-0.07472,4e-05,10.57098]
[1776539611672,49.97,76136.9,0.0,-0.07414,4e-05,10.50931]
[1776539617149,49.97,76130.17,0.0,-0.0744,4e-05,10.53632]
[1776539622749,49.98,76119.01,0.0,-0.07483,4e-05,10.58128]
[1776539629796,49.98,76117.21,0.0,-0.07491,4e-05,10.5895]
[1776539634832,49.98,76107.57,0.0,-0.07528,4e-05,10.6283]
[1776539640873,49.98,76103.83,0.0,-0.07543,4e-05,10.64401]
[1776539646272,49.98,76099.28,0.0,-0.07561,4e-05,10.66278]
[1776539651951,49.99,76097.62,0.0,-0.07569,4e-05,10.67035]
[1776539656986,49.99,76092.35,0.0,-0.0759,4e-05,10.692]
[1776539662021,49.99,76090.45,0.0,-0.07598,4e-05,10.7003]
[1776539667061,49.99,76088.3,0.0,-0.07607,4e-05,10.70957]
[1776539672095,49.99,76075.07,0.0,-0.07656,4e-05,10.75978]
[1776539677133,50.0,76077.71,0.0,-0.07647,4e-05,10.75042]
[1776539682185,50.0,76082.49,0.0,-0.0763,4e-05,10.7324]
[1776539688208,50.0,76083.08,0.0,-0.07628,4e-05,10.73077]
[1776539696625,50.0,76082.69,0.0,-0.0763,4e-05,10.73321]
[1776539702306,50.0,76082.1,0.0,-0.07633,4e-05,10.73603]
[1776539710362,50.01,76081.69,0.0,-0.07635,4e-05,10.73844]
[1776539721436,50.01,76082.38,0.0,-0.07634,4e-05,10.73691]
[1776539727481,50.01,76080.31,0.0,-0.07642,4e-05,10.74571]
[1776539732877,50.01,76087.66,0.0,-0.07613,4e-05,10.71395]
[1776539738558,50.01,76088.3,0.0,-0.07611,4e-05,10.71229]
[1776539740134,50.01,76088.3,0.0,-0.07611,4e-05,10.71229]
[1776539740231,50.01,76087.73,0.0,-0.07613,4e-05,10.71471]
[1776539745610,50.02,76089.52,0.0,-0.07607,4e-05,10.70868]
[1776539747031,50.02,76089.52,0.0,-0.07607,4e-05,10.70868]
[1776539747047,50.02,76096.71,0.0,-0.0758,4e-05,10.68044]
[1776539752658,50.02,76089.52,0.0,-0.07609,4e-05,10.71021]
[1776539757693,50.02,76087.86,0.0,-0.07616,4e-05,10.71777]
[1776539762728,50.02,76087.65,0.0,-0.07618,4e-05,10.71959]
[1776539767763,50.03,76086.79,0.0,-0.07622,4e-05,10.72399]
[1776539772798,50.03,76085.81,0.0,-0.07627,4e-05,10.72887]
[1776539776184,50.03,76086.65,0.0,-0.07624,4e-05,10.72594]
[1776539776287,50.03,76086.65,0.0,-0.07624,4e-05,10.72594]
[1776539776295,50.03,76086.7,0.0,-0.07624,4e-05,10.72595]
[1776539778603,50.03,76093.06,0.0,-0.076,4e-05,10.7012]
[1776539784461,50.03,76096.64,0.0,-0.07588,4e-05,10.68839]
[1776539789919,50.04,76096.35,0.0,-0.07591,4e-05,10.69154]
[1776539792871,50.04,76100.93,0.0,-0.07572,4e-05,10.67092]
[1776539792884,50.04,76100.93,0.0,-0.07572,4e-05,10.67092]
[1776539792939,50.04,76101.79,0.0,-0.07569,4e-05,10.66787]
[1776539797975,50.05,76097.32,0.0,-0.07587,4e-05,10.68728]
[1776539803009,50.05,76093.49,0.0,-0.07604,4e-05,10.70412]
[1776539809051,50.05,76089.53,0.0,-0.07621,4e-05,10.72175]
[1776539814450,50.06,76076.9,0.0,-0.0767,4e-05,10.77312]
[1776539822145,50.06,76078.17,0.0,-0.07667,4e-05,10.76986]
[1776539827476,50.06,76078.38,0.0,-0.07667,4e-05,10.76968]
[1776539828076,50.06,76078.15,0.0,-0.07668,4e-05,10.77103]
[1776539828187,50.07,76078.15,0.0,-0.07668,4e-05,10.77125]
[1776539829402,50.07,76062.04,0.0,-0.07731,4e-05,10.83542]
[1776539829657,50.07,76062.04,0.0,-0.07731,4e-05,10.83542]
[1776539829667,50.07,76062.04,0.0,-0.07731,4e-05,10.83542]
[1776539830205,50.07,76062.04,0.0,-0.07731,4e-05,10.83555]
[1776539835240,50.07,76058.53,0.0,-0.07745,4e-05,10.84989]
[1776539841282,50.07,76059.3,0.0,-0.07742,4e-05,10.84722]
[1776539848331,50.07,76065.16,0.0,-0.0772,4e-05,10.82447]
[1776539853558,50.07,76066.98,0.0,-0.07711,4e-05,10.81443]
[1776539863436,50.07,76068.03,0.0,-0.07708,4e-05,10.81125]
[1776539868471,50.07,76068.77,0.0,-0.07706,4e-05,10.80873]
[1776539873507,50.07,76070.52,0.0,-0.07699,4e-05,10.80221]
[1776539878541,50.08,76071.56,0.0,-0.07696,4e-05,10.79862]
[1776539883577,50.08,76075.79,0.0,-0.0768,4e-05,10.78222]
[1776539887249,50.08,76078.55,0.0,-0.0767,4e-05,10.77171]
[1776539887605,50.08,76079.07,0.0,-0.07668,4e-05,10.76965]
[1776539889805,50.08,76088.41,0.0,-0.07632,4e-05,10.7331]
[1776539890633,50.08,76091.25,0.0,-0.07622,4e-05,10.72206]
[1776539890947,50.08,76091.25,0.0,-0.07622,4e-05,10.72206]
[1776539891634,50.08,76091.49,0.0,-0.07621,4e-05,10.72132]
[1776539895063,50.08,76103.17,0.0,-0.07577,4e-05,10.67599]
[1776539895662,50.08,76102.88,0.0,-0.07579,4e-05,10.67744]
[1776539899992,50.08,76096.03,0.0,-0.07606,4e-05,10.7056]
[1776539900084,50.08,76093.57,0.0,-0.07615,4e-05,10.71532]
[1776539902783,50.09,76092.99,0.0,-0.07618,4e-05,10.71814]
[1776539903620,50.09,76091.0,0.0,-0.07626,4e-05,10.72651]
[1776539908753,50.09,76088.76,0.0,-0.07636,4e-05,10.73653]
[1776539914147,50.09,76086.42,0.0,-0.07644,4e-05,10.74369]
[1776539919832,50.1,76085.63,0.0,-0.07648,4e-05,10.74804]
[1776539924868,50.1,76083.93,0.0,-0.07655,4e-05,10.75579]
[1776539931034,50.1,76083.72,0.0,-0.07657,4e-05,10.75744]
[1776539936951,50.1,76080.78,0.0,-0.0767,4e-05,10.77069]
[1776539944362,50.11,76081.71,0.0,-0.07667,4e-05,10.76842]
[1776539951049,50.11,76080.8,0.0,-0.07672,4e-05,10.77344]
[1776539958101,50.11,76080.88,0.0,-0.07673,4e-05,10.77457]
[1776539961734,50.11,76080.38,0.0,-0.07676,4e-05,10.77696]
[1776539962129,50.12,76078.2,0.0,-0.07684,4e-05,10.78599]
[1776539963907,50.12,76076.86,0.0,-0.0769,4e-05,10.79149]
[1776539963916,50.12,76076.86,0.0,-0.0769,4e-05,10.79149]
[1776539963962,50.12,76075.97,0.0,-0.07693,4e-05,10.7952]
[1776539969313,50.12,76070.92,0.0,-0.07713,4e-05,10.81588]
[1776539969707,50.12,76070.32,0.0,-0.07716,4e-05,10.81842]
[1776539970259,50.12,76070.32,0.0,-0.07716,4e-05,10.81842]
[1776539970671,50.12,76068.34,0.0,-0.07724,4e-05,10.82652]
[1776539971314,50.12,76068.34,0.0,-0.07724,4e-05,10.82652]
[1776539971407,50.12,76068.48,0.0,-0.07721,4e-05,10.82282]
[1776539976228,50.12,76054.84,0.0,-0.07774,4e-05,10.8774]
[1776539981265,50.12,76056.51,0.0,-0.07768,4e-05,10.87077]
[1776539986300,50.12,76061.0,0.0,-0.0775,4e-05,10.85296]
[1776539991336,50.12,76062.56,0.0,-0.07744,4e-05,10.84686]
[1776539996370,50.12,76065.79,0.0,-0.07732,4e-05,10.8341]
[1776540001405,50.12,76063.71,0.0,-0.0774,4e-05,10.84246]
[1776540006440,50.12,76061.89,0.0,-0.07747,4e-05,10.84961]
[1776540012482,50.12,76062.14,0.0,-0.07746,4e-05,10.84836]
[1776540017516,50.12,76060.59,0.0,-0.07752,4e-05,10.85483]
[1776540022555,50.12,76062.33,0.0,-0.07746,4e-05,10.84881]
[1776540032626,50.13,76063.33,0.0,-0.07742,4e-05,10.8435]
[1776540039672,50.13,76068.35,0.0,-0.07724,4e-05,10.82463]
[1776540044521,50.13,76072.14,0.0,-0.0771,4e-05,10.81023]
[1776540044743,50.13,76072.96,0.0,-0.07707,4e-05,10.80714]
[1776540047255,50.13,76073.46,0.0,-0.07705,4e-05,10.80567]
[1776540047728,50.13,76073.46,0.0,-0.07705,4e-05,10.80567]
[1776540048612,50.13,76073.46,0.0,-0.07705,4e-05,10.80567]
[1776540048710,50.13,76073.49,0.0,-0.07705,4e-05,10.80572]
[1776540053771,50.13,76069.47,0.0,-0.07722,4e-05,10.82252]
[1776540058808,50.14,76070.15,0.0,-0.0772,4e-05,10.82066]
[1776540063841,50.14,76071.69,0.0,-0.07714,4e-05,10.81474]
[1776540071899,50.14,76072.56,0.0,-0.07711,4e-05,10.81167]
[1776540076933,50.14,76073.97,0.0,-0.07706,4e-05,10.8061]
[1776540081972,50.14,76071.86,0.0,-0.07714,4e-05,10.81502]
[1776540089020,50.14,76072.95,0.0,-0.07711,4e-05,10.8116]
[1776540094056,50.14,76077.08,0.0,-0.07694,4e-05,10.79283]
[1776540103529,50.14,76076.87,0.0,-0.07695,4e-05,10.79383]
[1776540109481,50.15,76077.07,0.0,-0.07696,4e-05,10.79513]
[1776540114654,50.15,76074.73,0.0,-0.07706,4e-05,10.80521]
[1776540120236,50.15,76074.86,0.0,-0.07706,4e-05,10.80566]
[1776540125629,50.15,76075.9,0.0,-0.07703,4e-05,10.80219]
[1776540133329,50.16,76075.39,0.0,-0.07706,4e-05,10.80522]
[1776540138693,50.16,76077.02,0.0,-0.077,4e-05,10.79924]
[1776540143921,50.16,76076.13,0.0,-0.07704,4e-05,10.80337]
[1776540144105,50.16,76075.99,0.0,-0.07704,4e-05,10.80404]
[1776540144232,50.16,76075.99,0.0,-0.07704,4e-05,10.80404]
[1776540144244,50.16,76075.99,0.0,-0.07704,4e-05,10.80404]
[1776540144406,50.16,76075.99,0.0,-0.07705,4e-05,10.80416]
[1776540146453,50.16,76066.9,0.0,-0.0774,4e-05,10.84033]
[1776540146463,50.16,76066.9,0.0,-0.0774,4e-05,10.84033]
[1776540146555,50.16,76061.22,0.0,-0.07762,4e-05,10.86298]
[1776540147764,50.16,76061.22,0.0,-0.07762,4e-05,10.86298]
[1776540147837,50.16,76061.22,0.0,-0.07762,4e-05,10.86298]
[1776540147852,50.16,76060.59,0.0,-0.07764,4e-05,10.86554]
[1776540152545,50.16,76063.05,0.0,-0.07753,4e-05,10.85296]
[1776540152915,50.16,76063.92,0.0,-0.0775,4e-05,10.84975]
[1776540157941,50.16,76065.76,0.0,-0.07743,4e-05,10.84283]
[1776540160665,50.16,76065.19,0.0,-0.07746,4e-05,10.84545]
[1776540160808,50.16,76065.19,0.0,-0.07746,4e-05,10.84545]
[1776540165913,50.16,76052.3,0.0,-0.07796,4e-05,10.8969]
[1776540171477,50.16,76044.72,0.0,-0.07826,4e-05,10.92715]
[1776540176629,50.16,76039.61,0.0,-0.07846,4e-05,10.94769]
[1776540181665,50.17,76048.4,0.0,-0.07812,4e-05,10.91283]
[1776540187707,50.17,76058.65,0.0,-0.07772,4e-05,10.8726]
[1776540192822,50.17,76062.7,0.0,-0.07757,4e-05,10.85704]
[1776540198435,50.17,76063.96,0.0,-0.07752,4e-05,10.85166]
[1776540204907,50.17,76066.7,0.0,-0.07742,4e-05,10.84145]
[1776540209837,50.17,76068.92,0.0,-0.07734,4e-05,10.83306]
[1776540210006,50.17,76068.8,0.0,-0.07734,4e-05,10.83362]
[1776540211581,50.17,76068.8,0.0,-0.07734,4e-05,10.8337]
[1776540211957,50.17,76063.23,0.0,-0.07754,4e-05,10.85274]
[1776540212899,50.17,76063.23,0.0,-0.07754,4e-05,10.85274]
[1776540212984,50.17,76061.28,0.0,-0.07761,4e-05,10.86049]
[1776540217999,50.17,76060.7,0.0,-0.07764,4e-05,10.86293]
[1776540223036,50.17,76043.82,0.0,-0.07829,4e-05,10.93011]
[1776540225814,50.17,76046.29,0.0,-0.0782,4e-05,10.92025]
[1776540225896,50.17,76045.58,0.0,-0.07823,4e-05,10.92305]
[1776540229662,50.17,76046.48,0.0,-0.07819,4e-05,10.91942]
[1776540229674,50.17,76046.48,0.0,-0.07819,4e-05,10.91942]
[1776540229709,50.17,76046.66,0.0,-0.07818,4e-05,10.91864]
[1776540235119,50.17,76056.05,0.0,-0.07782,4e-05,10.8811]
[1776540240168,50.17,76055.41,0.0,-0.07784,4e-05,10.88362]
[1776540246486,50.17,76054.19,0.0,-0.07789,4e-05,10.88845]
[1776540252238,50.17,76050.98,0.0,-0.07801,4e-05,10.9014]
[1776540257273,50.17,76054.05,0.0,-0.07791,4e-05,10.89036]
[1776540262307,50.17,76056.01,0.0,-0.07784,4e-05,10.88336]
[1776540267342,50.17,76058.3,0.0,-0.07775,4e-05,10.87414]
[1776540274504,50.17,76060.32,0.0,-0.07767,4e-05,10.86627]
[1776540281057,50.18,76072.06,0.0,-0.0772,4e-05,10.81718]
[1776540282865,50.18,76072.55,0.0,-0.07718,4e-05,10.8152]
[1776540282960,50.18,76072.66,0.0,-0.07718,4e-05,10.81475]
[1776540286952,50.18,76068.98,0.0,-0.07732,4e-05,10.82919]
[1776540286999,50.18,76068.98,0.0,-0.07732,4e-05,10.82919]
[1776540287016,50.18,76068.98,0.0,-0.07732,4e-05,10.82912]
[1776540288925,50.18,76068.98,0.0,-0.07732,4e-05,10.82912]
[1776540289029,50.18,76068.98,0.0,-0.07732,4e-05,10.82912]
[1776540289006,50.18,76069.88,0.0,-0.07728,4e-05,10.82541]
[1776540289109,50.18,76069.88,0.0,-0.07728,4e-05,10.82541]
[1776540290363,50.18,76069.88,0.0,-0.07728,4e-05,10.82541]
[1776540290404,50.18,76069.88,0.0,-0.07728,4e-05,10.82541]
[1776540291073,50.17,76073.26,0.0,-0.07715,4e-05,10.81192]
[1776540296133,50.17,76082.26,0.0,-0.0768,4e-05,10.77602]
[1776540301177,50.17,76082.1,0.0,-0.07681,4e-05,10.77649]
[1776540306359,50.17,76087.2,0.0,-0.07661,4e-05,10.75626]
[1776540306435,50.17,76087.2,0.0,-0.07661,4e-05,10.75626]
[1776540306906,50.17,76089.0,0.0,-0.07654,4e-05,10.74915]
[1776540307242,50.17,76089.0,0.0,-0.07654,4e-05,10.74915]
[1776540307900,50.17,76089.0,0.0,-0.07654,4e-05,10.74915]
[1776540307914,50.17,76089.0,0.0,-0.07654,4e-05,10.74915]
[1776540307987,50.17,76089.92,0.0,-0.07651,4e-05,10.74551]
[1776540313665,50.17,76091.95,0.0,-0.07642,4e-05,10.73685]
[1776540319707,50.17,76090.75,0.0,-0.07647,4e-05,10.74199]
[1776540324742,50.17,76089.69,0.0,-0.07652,4e-05,10.74656]
[1776540331791,50.18,76089.96,0.0,-0.07649,4e-05,10.74303]
[1776540337116,50.18,76087.71,0.0,-0.07659,4e-05,10.75259]
[1776540342870,50.18,76086.32,0.0,-0.07665,4e-05,10.75865]
[1776540349599,50.18,76086.96,0.0,-0.07663,4e-05,10.75671]
[1776540350156,50.18,76086.96,0.0,-0.07663,4e-05,10.75671]
[1776540350926,50.18,76089.0,0.0,-0.07655,4e-05,10.74898]
[1776540355961,50.18,76094.11,0.0,-0.07636,4e-05,10.72895]
[1776540359463,50.18,76093.63,0.0,-0.07638,4e-05,10.73085]
[1776540360248,50.18,76094.05,0.0,-0.07636,4e-05,10.72919]
[1776540360995,50.18,76094.05,0.0,-0.07636,4e-05,10.7292]
[1776540361859,50.18,76094.05,0.0,-0.07636,4e-05,10.7292]
[1776540362003,50.18,76093.24,0.0,-0.07639,4e-05,10.7324]
[1776540367038,50.18,76093.69,0.0,-0.07637,4e-05,10.73066]
[1776540372073,50.18,76095.59,0.0,-0.0763,4e-05,10.72332]
[1776540377416,50.18,76093.8,0.0,-0.07637,4e-05,10.73061]
[1776540382043,50.18,76093.8,0.0,-0.07637,4e-05,10.73061]
[1776540382145,50.18,76093.8,0.0,-0.07637,4e-05,10.73083]
[1776540384043,50.18,76089.59,0.0,-0.07654,4e-05,10.7475]
[1776540384049,50.18,76089.59,0.0,-0.07654,4e-05,10.7475]
[1776540384074,50.18,76088.64,0.0,-0.07657,4e-05,10.75125]
[1776540390199,50.18,76088.64,0.0,-0.07657,4e-05,10.75147]
[1776540395234,50.18,76081.31,0.0,-0.07684,4e-05,10.77743]
[1776540400269,50.18,76080.18,0.0,-0.07688,4e-05,10.78196]
[1776540405304,50.18,76080.96,0.0,-0.07685,4e-05,10.77893]
[1776540414676,50.18,76080.81,0.0,-0.07686,4e-05,10.77969]
[1776540420410,50.18,76080.15,0.0,-0.07689,4e-05,10.78235]
[1776540428465,50.18,76081.38,0.0,-0.07684,4e-05,10.77764]
[1776540434670,50.19,76081.26,0.0,-0.07684,4e-05,10.77819]
[1776540435586,50.19,76083.0,0.0,-0.07678,4e-05,10.77136]
[1776540435602,50.19,76085.13,0.0,-0.0767,4e-05,10.76296]
[1776540441557,50.19,76089.38,0.0,-0.07654,4e-05,10.74655]
[1776540447599,50.19,76087.93,0.0,-0.0766,4e-05,10.75275]
[1776540452634,50.19,76087.24,0.0,-0.07661,4e-05,10.75273]
[1776540459686,50.19,76085.69,0.0,-0.07667,4e-05,10.75942]
[1776540465026,50.19,76084.54,0.0,-0.07672,4e-05,10.76435]
[1776540468751,50.19,76059.43,0.0,-0.07769,4e-05,10.86419]
[1776540470764,50.19,76012.77,0.0,-0.07952,4e-05,11.05052]
[1776540475097,50.19,75972.04,0.0,-0.08114,4e-05,11.21461]
[1776540479156,50.19,75938.81,0.0,-0.08249,4e-05,11.34946]
[1776540481841,50.19,75921.98,0.0,-0.08318,4e-05,11.41804]
[1776540485168,50.19,75899.9,0.0,-0.08409,4e-05,11.5084]
[1776540486877,50.19,75879.59,0.0,-0.08493,4e-05,11.59161]
[1776540490904,50.2,75861.01,0.0,-0.08571,4e-05,11.66819]
[1776540494059,50.2,75839.22,0.0,-0.08662,4e-05,11.75817]
[1776540497952,50.2,75826.06,0.0,-0.08718,4e-05,11.81282]
[1776540500449,50.2,75817.56,0.0,-0.08755,4e-05,11.84815]
[1776540500820,50.2,75817.56,0.0,-0.08755,4e-05,11.84815]
[1776540500831,50.2,75817.56,0.0,-0.08755,4e-05,11.84815]
[1776540500835,50.2,75817.56,0.0,-0.08755,4e-05,11.84815]
[1776540500974,50.2,75812.7,0.0,-0.08775,4e-05,11.86836]
[1776540506009,50.2,75799.91,0.0,-0.08831,4e-05,11.92198]
[1776540510038,50.2,75786.6,0.0,-0.08888,4e-05,11.97777]
[1776540510507,50.2,75786.6,0.0,-0.08888,4e-05,11.97777]
[1776540510582,50.2,75786.6,0.0,-0.08888,4e-05,11.97777]
[1776540510665,50.2,75783.34,0.0,-0.08902,4e-05,11.99146]
[1776540516080,50.2,75783.34,0.0,-0.08901,4e-05,11.98881]
[1776540517353,50.2,75763.51,0.0,-0.08987,4e-05,12.07173]
[1776540525366,50.2,75753.89,0.0,-0.09029,4e-05,12.11241]
[1776540525447,50.2,75751.65,0.0,-0.09039,4e-05,12.12224]
[1776540527412,50.2,75751.65,0.0,-0.0904,4e-05,12.12236]
[1776540528164,50.2,75735.05,0.0,-0.09112,4e-05,12.192]
[1776540531297,50.2,75730.29,0.0,-0.09133,4e-05,12.21216]
[1776540531947,50.2,75728.67,0.0,-0.09141,4e-05,12.21901]
[1776540537227,50.21,75724.69,0.0,-0.09158,4e-05,12.23601]
[1776540542262,50.21,75725.22,0.0,-0.09157,4e-05,12.23427]
[1776540548142,50.21,75723.43,0.0,-0.09165,4e-05,12.24204]
[1776540553339,50.21,75720.32,0.0,-0.09179,4e-05,12.2558]
[1776540558376,50.21,75720.31,0.0,-0.0918,4e-05,12.25628]
[1776540563412,50.21,75719.44,0.0,-0.09184,4e-05,12.26037]
[1776540568550,50.21,75715.33,0.0,-0.09202,4e-05,12.27786]
[1776540574485,50.21,75713.54,0.0,-0.09209,4e-05,12.28262]
[1776540582543,50.21,75713.5,0.0,-0.09209,4e-05,12.28329]
[1776540587577,50.21,75713.16,0.0,-0.09211,4e-05,12.28505]
[1776540590880,50.21,75713.16,0.0,-0.09211,4e-05,12.28505]
[1776540591613,50.22,75713.07,0.0,-0.09212,4e-05,12.28565]
[1776540597646,50.22,75712.46,0.0,-0.09215,4e-05,12.28872]
[1776540604695,50.22,75711.74,0.0,-0.09219,4e-05,12.29227]
[1776540609731,50.22,75711.93,0.0,-0.09218,4e-05,12.29186]
[1776540615049,50.22,75711.49,0.0,-0.0922,4e-05,12.29402]
[1776540615151,50.22,75711.54,0.0,-0.0922,4e-05,12.29389]
[1776540621819,50.22,75711.34,0.0,-0.09222,4e-05,12.29527]
[1776540626851,50.22,75710.69,0.0,-0.09225,4e-05,12.2984]
[1776540632468,50.22,75712.55,0.0,-0.09217,4e-05,12.29088]
[1776540637929,50.22,75713.95,0.0,-0.09209,4e-05,12.28237]
[1776540643505,50.23,75717.69,0.0,-0.09193,4e-05,12.26706]
[1776540647057,50.23,75717.86,0.0,-0.09193,4e-05,12.26677]
[1776540647067,50.23,75717.86,0.0,-0.09193,4e-05,12.26677]
[1776540647149,50.23,75718.06,0.0,-0.09192,4e-05,12.26603]
[1776540653338,50.23,75718.88,0.0,-0.09189,4e-05,12.26332]
[1776540659075,50.23,75721.09,0.0,-0.0918,4e-05,12.25456]
[1776540659883,50.23,75721.09,0.0,-0.0918,4e-05,12.25456]
[1776540659888,50.23,75721.09,0.0,-0.0918,4e-05,12.25456]
[1776540659924,50.23,75719.86,0.0,-0.09186,4e-05,12.25983]
[1776540663967,50.23,75720.21,0.0,-0.09184,4e-05,12.25857]
[1776540664415,50.23,75719.37,0.0,-0.09189,4e-05,12.26257]
[1776540671160,50.23,75713.61,0.0,-0.09215,4e-05,12.28776]
[1776540676196,50.24,75709.19,0.0,-0.09235,4e-05,12.30717]
[1776540682238,50.24,75705.9,0.0,-0.09251,4e-05,12.32197]
[1776540683237,50.24,75705.9,0.0,-0.09251,4e-05,12.32197]
[1776540683277,50.24,75693.04,0.0,-0.09308,4e-05,12.37632]
[1776540685573,50.24,75682.1,0.0,-0.09357,4e-05,12.42276]
[1776540686266,50.24,75676.79,0.0,-0.09381,4e-05,12.44523]
[1776540691301,50.24,75670.04,0.0,-0.0941,4e-05,12.47087]
[1776540696336,50.24,75667.66,0.0,-0.09421,4e-05,12.48145]
[1776540703385,50.24,75666.45,0.0,-0.09427,5e-05,12.48696]
[1776540708421,50.24,75661.42,0.0,-0.0945,5e-05,12.50855]
[1776540713455,50.24,75658.55,0.0,-0.09463,5e-05,12.52093]
[1776540719497,50.24,75658.1,0.0,-0.09465,5e-05,12.52307]
[1776540724532,50.24,75655.41,0.0,-0.09478,5e-05,12.5347]
[1776540729567,50.25,75647.47,0.0,-0.09514,5e-05,12.56876]
[1776540734603,50.25,75647.66,0.0,-0.09513,5e-05,12.56781]
[1776540739638,50.24,75646.45,0.0,-0.09518,5e-05,12.57279]
[1776540744672,50.24,75642.84,0.0,-0.09535,5e-05,12.588]
[1776540749709,50.24,75642.04,0.0,-0.09538,5e-05,12.59122]
[1776540754745,50.24,75640.21,0.0,-0.09544,5e-05,12.59561]
[1776540759781,50.24,75639.13,0.0,-0.09549,5e-05,12.60009]
[1776540764815,50.24,75630.09,0.0,-0.09591,5e-05,12.63909]
[1776540769850,50.25,75631.63,0.0,-0.09584,5e-05,12.63319]
[1776540774984,50.25,75634.15,0.0,-0.09573,5e-05,12.623]
[1776540780091,50.25,75636.34,0.0,-0.09564,5e-05,12.61437]
[1776540787755,50.25,75632.27,0.0,-0.09583,5e-05,12.63186]
[1776540789458,50.25,75632.27,0.0,-0.09582,5e-05,12.63138]
[1776540789478,50.25,75634.38,0.0,-0.09573,5e-05,12.62229]
[1776540791458,50.25,75634.38,0.0,-0.09572,5e-05,12.62206]
[1776540791470,50.25,75634.38,0.0,-0.09572,5e-05,12.62206]
[1776540791503,50.25,75634.38,0.0,-0.09572,5e-05,12.62195]
[1776540793443,50.25,75634.38,0.0,-0.09572,5e-05,12.62195]
[1776540793499,50.25,75634.38,0.0,-0.09572,5e-05,12.62195]
[1776540793598,50.25,75634.38,0.0,-0.09572,5e-05,12.62172]
[1776540798613,50.25,75635.16,0.0,-0.09568,5e-05,12.6179]
[1776540803640,50.24,75635.72,0.0,-0.09565,5e-05,12.61497]
[1776540808703,50.24,75634.78,0.0,-0.09569,5e-05,12.61831]
[1776540813732,50.24,75638.19,0.0,-0.0955,5e-05,12.59981]
[1776540818793,50.24,75634.21,0.0,-0.09567,5e-05,12.61595]
[1776540823705,50.24,75617.25,0.0,-0.09644,5e-05,12.68757]
[1776540828789,50.24,75620.66,0.0,-0.09629,5e-05,12.67306]
[1776540833957,50.24,75623.88,0.0,-0.09614,5e-05,12.65953]
[1776540839045,50.24,75622.41,0.0,-0.09621,5e-05,12.66605]
[1776540842411,50.24,75627.91,0.0,-0.09596,5e-05,12.64278]
[1776540842420,50.24,75627.91,0.0,-0.09596,5e-05,12.64278]
[1776540842567,50.24,75627.49,0.0,-0.09598,5e-05,12.64466]
[1776540848832,50.24,75627.49,0.0,-0.09598,5e-05,12.64482]
[1776540854478,50.24,75632.1,0.0,-0.09578,5e-05,12.62588]
[1776540856657,50.24,75632.28,0.0,-0.09577,5e-05,12.62519]
[1776540856687,50.24,75629.65,0.0,-0.09589,5e-05,12.63652]
[1776540856796,50.24,75629.65,0.0,-0.09589,5e-05,12.63652]
[1776540856804,50.24,75629.65,0.0,-0.09589,5e-05,12.63652]
[1776540857621,50.24,75629.65,0.0,-0.09589,5e-05,12.63652]
[1776540857656,50.24,75629.65,0.0,-0.09589,5e-05,12.63652]
[1776540857638,50.24,75628.73,0.0,-0.09594,5e-05,12.6405]
[1776540858578,50.24,75628.73,0.0,-0.09594,5e-05,12.6405]
[1776540858595,50.24,75628.73,0.0,-0.09594,5e-05,12.6405]
[1776540858596,50.24,75627.88,0.0,-0.09598,5e-05,12.64418]
[1776540865518,50.24,75616.46,0.0,-0.0965,5e-05,12.69301]
[1776540870562,50.24,75614.55,0.0,-0.09659,5e-05,12.70116]
[1776540875591,50.24,75610.47,0.0,-0.09675,5e-05,12.71524]
[1776540880627,50.24,75611.08,0.0,-0.09672,5e-05,12.71171]
[1776540885662,50.24,75611.29,0.0,-0.0967,5e-05,12.7097]
[1776540891704,50.23,75611.56,0.0,-0.09667,5e-05,12.70725]
[1776540896739,50.23,75615.94,0.0,-0.09646,5e-05,12.68763]
[1776540901773,50.23,75614.1,0.0,-0.09653,5e-05,12.69462]
[1776540907816,50.23,75614.53,0.0,-0.0965,5e-05,12.6918]
[1776540913544,50.23,75614.0,0.0,-0.09652,5e-05,12.69341]
[1776540919900,50.22,75618.74,0.0,-0.09629,5e-05,12.67204]
[1776540924912,50.22,75616.43,0.0,-0.09639,5e-05,12.68139]
[1776540930977,50.22,75619.1,0.0,-0.09626,5e-05,12.6692]
[1776540934118,50.22,75617.39,0.0,-0.09632,5e-05,12.67298]
[1776540934773,50.22,75616.74,0.0,-0.09635,5e-05,12.67554]
[1776540936256,50.22,75616.25,0.0,-0.09637,5e-05,12.67752]
[1776540936407,50.22,75615.34,0.0,-0.09641,5e-05,12.6814]
[1776540942058,50.22,75613.35,0.0,-0.09649,5e-05,12.68925]
[1776540947094,50.22,75612.44,0.0,-0.09653,5e-05,12.69257]
[1776540952129,50.21,75611.58,0.0,-0.09656,5e-05,12.69561]
[1776540955481,50.21,75598.65,0.0,-0.09715,5e-05,12.75057]
[1776540962064,50.21,75599.12,0.0,-0.09713,5e-05,12.74853]
[1776540962075,50.21,75599.12,0.0,-0.09713,5e-05,12.74853]
[1776540962079,50.21,75599.12,0.0,-0.09713,5e-05,12.74853]
[1776540962759,50.21,75599.33,0.0,-0.09712,5e-05,12.74761]
[1776540967812,50.21,75588.86,0.0,-0.0976,5e-05,12.7913]
[1776540972856,50.21,75585.13,0.0,-0.09776,5e-05,12.80623]
[1776540977886,50.21,75587.55,0.0,-0.09763,5e-05,12.79445]
[1776540982936,50.2,75589.41,0.0,-0.09753,5e-05,12.78555]
[1776540988055,50.2,75589.96,0.0,-0.0975,5e-05,12.78245]
[1776540993070,50.2,75588.1,0.0,-0.09755,5e-05,12.78592]
[1776540998119,50.2,75586.33,0.0,-0.09763,5e-05,12.79298]
[1776541003136,50.2,75590.4,0.0,-0.09744,5e-05,12.77528]
[1776541008194,50.2,75591.18,0.0,-0.0974,5e-05,12.77172]
[1776541013286,50.2,75590.15,0.0,-0.09745,5e-05,12.77589]
[1776541018383,50.19,75590.48,0.0,-0.09743,5e-05,12.77423]
[1776541023387,50.19,75591.24,0.0,-0.09739,5e-05,12.77073]
[1776541028439,50.19,75593.34,0.0,-0.09729,5e-05,12.76152]
[1776541033514,50.19,75594.4,0.0,-0.09724,5e-05,12.7568]
[1776541038680,50.19,75601.75,0.0,-0.0969,5e-05,12.72522]
[1776541043839,50.19,75601.97,0.0,-0.09689,5e-05,12.72431]
[1776541048855,50.19,75608.25,0.0,-0.0966,5e-05,12.69753]
[1776541053901,50.19,75601.45,0.0,-0.09689,5e-05,12.72341]
[1776541058906,50.19,75601.73,0.0,-0.09688,5e-05,12.72219]
[1776541063966,50.19,75605.48,0.0,-0.09671,5e-05,12.70617]
[1776541068996,50.19,75606.34,0.0,-0.09667,5e-05,12.70258]
[1776541074090,50.19,75614.93,0.0,-0.09627,5e-05,12.66579]
[1776541079193,50.19,75613.32,0.0,-0.09634,5e-05,12.67167]
[1776541084371,50.19,75615.29,0.0,-0.09624,5e-05,12.66224]
[1776541089444,50.19,75617.52,0.0,-0.09613,5e-05,12.65182]
[1776541094529,50.18,75616.71,0.0,-0.09615,5e-05,12.65433]
[1776541099530,50.18,75622.44,0.0,-0.09588,5e-05,12.629]
[1776541104535,50.18,75621.24,0.0,-0.09593,5e-05,12.63342]
[1776541109715,50.18,75621.05,0.0,-0.09593,5e-05,12.63367]
[1776541114722,50.18,75619.97,0.0,-0.09595,5e-05,12.63451]
[1776541119885,50.18,75616.52,0.0,-0.09611,5e-05,12.64874]
[1776541124917,50.17,75615.75,0.0,-0.09614,5e-05,12.65146]
[1776541129936,50.17,75620.53,0.0,-0.09591,5e-05,12.63061]
[1776541135036,50.17,75618.05,0.0,-0.09602,5e-05,12.64074]
[1776541140091,50.17,75616.49,0.0,-0.09609,5e-05,12.64683]
[1776541145161,50.17,75616.18,0.0,-0.0961,5e-05,12.64766]
[1776541150220,50.17,75616.33,0.0,-0.09609,5e-05,12.64654]
[1776541155244,50.17,75616.21,0.0,-0.09609,5e-05,12.64667]
[1776541159664,50.17,75616.21,0.0,-0.09608,5e-05,12.64629]
[1776541159808,50.17,75616.21,0.0,-0.09608,5e-05,12.64629]
[1776541160012,50.17,75616.21,0.0,-0.09608,5e-05,12.64629]
[1776541159876,50.17,75622.5,0.0,-0.09579,5e-05,12.61939]
[1776541160224,50.17,75622.5,0.0,-0.09579,5e-05,12.61939]
[1776541160264,50.17,75622.5,0.0,-0.09579,5e-05,12.61939]
[1776541160593,50.17,75622.5,0.0,-0.09579,5e-05,12.6193]
[1776541162203,50.17,75629.51,0.0,-0.09547,5e-05,12.58936]
[1776541162334,50.17,75629.51,0.0,-0.09547,5e-05,12.58936]
[1776541162607,50.17,75626.7,0.0,-0.0956,5e-05,12.60128]
[1776541166289,50.17,75618.0,0.0,-0.096,5e-05,12.63809]
[1776541166967,50.17,75618.7,0.0,-0.09596,5e-05,12.63489]
[1776541168369,50.17,75618.7,0.0,-0.09596,5e-05,12.63489]
[1776541168650,50.16,75620.21,0.0,-0.09589,5e-05,12.62835]
[1776541174583,50.16,75619.89,0.0,-0.09588,5e-05,12.62614]
[1776541179726,50.16,75619.8,0.0,-0.09588,5e-05,12.62586]
[1776541182530,50.16,75619.63,0.0,-0.09589,5e-05,12.62644]
[1776541182747,50.16,75617.32,0.0,-0.09599,5e-05,12.63621]
[1776541184414,50.16,75614.77,0.0,-0.09611,5e-05,12.647]
[1776541184764,50.16,75614.68,0.0,-0.09611,5e-05,12.64728]
[1776541186998,50.16,75597.04,0.0,-0.09692,5e-05,12.72236]
[1776541193834,50.16,75595.13,0.0,-0.09701,5e-05,12.73067]
[1776541199876,50.16,75594.53,0.0,-0.09703,5e-05,12.7325]
[1776541204913,50.16,75594.42,0.0,-0.09702,5e-05,12.73218]
[1776541210958,50.15,75593.67,0.0,-0.09705,5e-05,12.73426]
[1776541215988,50.15,75593.83,0.0,-0.09703,5e-05,12.73277]
[1776541221026,50.15,75595.08,0.0,-0.09697,5e-05,12.72666]
[1776541226064,50.15,75596.19,0.0,-0.09691,5e-05,12.72116]
[1776541231097,50.15,75597.64,0.0,-0.09681,5e-05,12.71089]
[1776541236132,50.15,75606.28,0.0,-0.09641,5e-05,12.67333]
[1776541241394,50.14,75611.22,0.0,-0.09618,5e-05,12.65188]
[1776541247534,50.14,75613.02,0.0,-0.09608,5e-05,12.64306]
[1776541253255,50.14,75613.33,0.0,-0.09606,5e-05,12.64074]
[1776541258290,50.14,75613.31,0.0,-0.09605,5e-05,12.64002]
[1776541263324,50.14,75613.26,0.0,-0.09604,5e-05,12.63947]
[1776541268359,50.13,75613.24,0.0,-0.09604,5e-05,12.63884]
[1776541273397,50.13,75613.11,0.0,-0.09604,5e-05,12.63875]
[1776541274265,50.13,75613.11,0.0,-0.09604,5e-05,12.63875]
[1776541274404,50.13,75612.99,0.0,-0.09604,5e-05,12.63917]
[1776541278317,50.13,75603.19,0.0,-0.09649,5e-05,12.68064]
[1776541278432,50.13,75603.19,0.0,-0.09649,5e-05,12.68048]
[1776541283468,50.13,75604.24,0.0,-0.09643,5e-05,12.67524]
[1776541284415,50.13,75604.24,0.0,-0.09643,5e-05,12.67524]
[1776541284476,50.13,75605.09,0.0,-0.09639,5e-05,12.67146]
[1776541286434,50.13,75605.33,0.0,-0.09638,5e-05,12.67028]
[1776541286509,50.13,75605.49,0.0,-0.09637,5e-05,12.66945]
[1776541291526,50.13,75605.49,0.0,-0.09634,5e-05,12.66543]
[1776541297884,50.12,75607.07,0.0,-0.09626,5e-05,12.65785]
[1776541300723,50.12,75607.07,0.0,-0.09625,5e-05,12.65759]
[1776541301134,50.12,75605.78,0.0,-0.09631,5e-05,12.66282]
[1776541307954,50.12,75604.32,0.0,-0.09637,5e-05,12.66821]
[1776541318024,50.12,75605.54,0.0,-0.0963,5e-05,12.66181]
[1776541326549,50.12,75605.54,0.0,-0.0963,5e-05,12.66134]
[1776541326770,50.12,75607.08,0.0,-0.09622,5e-05,12.65421]
[1776541331808,50.11,75601.48,0.0,-0.09647,5e-05,12.67746]
[1776541335292,50.11,75604.83,0.0,-0.09631,5e-05,12.66276]
[1776541335317,50.11,75604.83,0.0,-0.09631,5e-05,12.66276]
[1776541340873,50.11,75610.95,0.0,-0.09602,5e-05,12.63591]
[1776541341393,50.11,75610.95,0.0,-0.09602,5e-05,12.63591]
[1776541341880,50.11,75610.24,0.0,-0.09605,5e-05,12.63882]
[1776541346915,50.11,75611.12,0.0,-0.09601,5e-05,12.63441]
[1776541351950,50.11,75610.92,0.0,-0.09599,5e-05,12.6313]
[1776541357992,50.11,75609.49,0.0,-0.09605,5e-05,12.63655]
[1776541359985,50.11,75609.49,0.0,-0.09605,5e-05,12.63655]
[1776541360025,50.11,75609.1,0.0,-0.09606,5e-05,12.63792]
[1776541365042,50.1,75605.53,0.0,-0.09622,5e-05,12.65234]
[1776541370078,50.1,75611.0,0.0,-0.09596,5e-05,12.62822]
[1776541375557,50.1,75610.7,0.0,-0.09597,5e-05,12.62904]
[1776541380800,50.1,75608.25,0.0,-0.09607,5e-05,12.63885]
[1776541387931,50.1,75606.24,0.0,-0.09616,5e-05,12.64677]
[1776541393521,50.1,75605.64,0.0,-0.09618,5e-05,12.64853]
[1776541399283,50.09,75604.63,0.0,-0.09621,5e-05,12.65202]
[1776541402555,50.09,75603.19,0.0,-0.09628,5e-05,12.6578]
[1776541403308,50.09,75603.19,0.0,-0.09628,5e-05,12.65767]
[1776541404616,50.09,75602.64,0.0,-0.0963,5e-05,12.6599]
[1776541404648,50.09,75602.64,0.0,-0.0963,5e-05,12.6599]
[1776541404743,50.09,75602.64,0.0,-0.0963,5e-05,12.6599]
[1776541404751,50.09,75602.64,0.0,-0.0963,5e-05,12.6599]
[1776541406633,50.09,75602.64,0.0,-0.0963,5e-05,12.6599]
[1776541406649,50.09,75602.64,0.0,-0.0963,5e-05,12.6599]
[1776541406670,50.09,75602.64,0.0,-0.0963,5e-05,12.6599]
[1776541406715,50.09,75601.89,0.0,-0.09633,5e-05,12.66285]
[1776541408647,50.09,75601.89,0.0,-0.09633,5e-05,12.66272]
[1776541408724,50.09,75600.92,0.0,-0.09637,5e-05,12.66673]
[1776541414386,50.09,75603.54,0.0,-0.09622,5e-05,12.65149]
[1776541419422,50.09,75602.51,0.0,-0.09627,5e-05,12.65536]
[1776541420909,50.09,75602.51,0.0,-0.09627,5e-05,12.65536]
[1776541420917,50.09,75602.51,0.0,-0.09627,5e-05,12.65536]
[1776541420948,50.09,75602.51,0.0,-0.09627,5e-05,12.65536]
[1776541420966,50.09,75602.51,0.0,-0.09627,5e-05,12.65536]
[1776541420974,50.09,75601.99,0.0,-0.09629,5e-05,12.65747]
[1776541423076,50.09,75601.7,0.0,-0.0963,5e-05,12.6586]
[1776541423114,50.09,75601.17,0.0,-0.09632,5e-05,12.66076]
[1776541424934,50.09,75601.17,0.0,-0.09632,5e-05,12.66076]
[1776541424965,50.09,75601.17,0.0,-0.09632,5e-05,12.66054]
[1776541430499,50.08,75600.38,0.0,-0.09635,5e-05,12.66322]
[1776541435902,50.08,75600.25,0.0,-0.09635,5e-05,12.66355]
[1776541441143,50.08,75597.09,0.0,-0.09649,5e-05,12.67593]
[1776541446621,50.08,75597.72,0.0,-0.09645,5e-05,12.67197]
[1776541451962,50.08,75597.96,0.0,-0.09643,5e-05,12.67007]
[1776541457687,50.08,75597.96,0.0,-0.09642,5e-05,12.66994]
[1776541462722,50.08,75598.41,0.0,-0.0964,5e-05,12.66791]
[1776541467757,50.07,75598.64,0.0,-0.09639,5e-05,12.66683]
[1776541472794,50.07,75598.72,0.0,-0.09636,5e-05,12.66308]
[1776541477829,50.07,75599.11,0.0,-0.09635,5e-05,12.66134]
[1776541483056,50.07,75598.82,0.0,-0.09636,5e-05,12.66251]
[1776541492249,50.07,75598.51,0.0,-0.09637,5e-05,12.66363]
[1776541494098,50.07,75598.51,0.0,-0.09637,5e-05,12.66363]
[1776541494328,50.07,75598.51,0.0,-0.09637,5e-05,12.66359]
[1776541496180,50.07,75598.51,0.0,-0.09637,5e-05,12.66359]
[1776541496240,50.07,75598.51,0.0,-0.09637,5e-05,12.66359]
[1776541496244,50.07,75598.51,0.0,-0.09637,5e-05,12.66357]
[1776541498165,50.07,75597.34,0.0,-0.09642,5e-05,12.66854]
[1776541498204,50.07,75597.34,0.0,-0.09642,5e-05,12.66854]
[1776541507083,50.07,75598.47,0.0,-0.09637,5e-05,12.66338]
[1776541512387,50.07,75600.5,0.0,-0.09627,5e-05,12.65441]
[1776541514657,50.07,75601.23,0.0,-0.09624,5e-05,12.65124]
[1776541514692,50.07,75601.23,0.0,-0.09624,5e-05,12.65124]
[1776541516499,50.07,75596.83,0.0,-0.09644,5e-05,12.66995]
[1776541517153,50.07,75597.55,0.0,-0.09641,5e-05,12.6668]
[1776541519107,50.07,75596.81,0.0,-0.09644,5e-05,12.66989]
[1776541519131,50.07,75596.81,0.0,-0.09644,5e-05,12.66989]
[1776541519151,50.07,75596.81,0.0,-0.09644,5e-05,12.66989]
[1776541519189,50.07,75598.5,0.0,-0.09636,5e-05,12.66258]
[1776541520581,50.07,75598.5,0.0,-0.09636,5e-05,12.6625]
[1776541521181,50.07,75600.75,0.0,-0.09625,5e-05,12.65281]
[1776541526216,50.07,75604.65,0.0,-0.09607,5e-05,12.6359]
[1776541531296,50.07,75595.88,0.0,-0.09648,5e-05,12.67362]
[1776541539310,50.08,75596.71,0.0,-0.09644,5e-05,12.66869]
[1776541544343,50.08,75598.76,0.0,-0.09636,5e-05,12.66111]
[1776541549377,50.08,75598.63,0.0,-0.09638,5e-05,12.66289]
[1776541554412,50.08,75607.35,0.0,-0.09599,5e-05,12.62697]
[1776541559449,50.09,75612.72,0.0,-0.09576,5e-05,12.60559]
[1776541565491,50.09,75615.86,0.0,-0.09563,5e-05,12.59372]
[1776541570526,50.1,75613.08,0.0,-0.09578,5e-05,12.60737]
[1776541575561,50.1,75612.23,0.0,-0.09583,5e-05,12.61275]
[1776541581326,50.1,75610.71,0.0,-0.09592,5e-05,12.62062]
[1776541587401,50.11,75608.31,0.0,-0.09604,5e-05,12.63221]
[1776541592951,50.11,75608.4,0.0,-0.09605,5e-05,12.63146]
[1776541598725,50.12,75607.85,0.0,-0.09609,5e-05,12.63576]
[1776541606781,50.13,75607.46,0.0,-0.09614,5e-05,12.63995]
[1776541611823,50.13,75614.18,0.0,-0.09584,5e-05,12.61284]
[1776541616851,50.13,75617.17,0.0,-0.09572,5e-05,12.60166]
[1776541621886,50.14,75618.6,0.0,-0.09567,5e-05,12.59711]
[1776541626922,50.14,75619.94,0.0,-0.09563,5e-05,12.59294]
[1776541633230,50.14,75621.48,0.0,-0.09558,5e-05,12.58822]
[1776541643300,50.15,75620.27,0.0,-0.09567,5e-05,12.59741]
[1776541644694,50.16,75620.27,0.0,-0.09568,5e-05,12.59783]
[1776541644706,50.16,75620.27,0.0,-0.09568,5e-05,12.59783]
[1776541644710,50.16,75617.62,0.0,-0.0958,5e-05,12.60954]
[1776541650082,50.16,75621.25,0.0,-0.09566,5e-05,12.5957]
[1776541659145,50.17,75622.57,0.0,-0.0956,5e-05,12.5895]
[1776541664180,50.17,75625.06,0.0,-0.0955,5e-05,12.58039]
[1776541669215,50.17,75625.94,0.0,-0.09548,5e-05,12.57811]
[1776541674251,50.18,75627.22,0.0,-0.09544,5e-05,12.57413]
[1776541680293,50.18,75627.8,0.0,-0.09543,5e-05,12.5734]
[1776541681094,50.18,75627.8,0.0,-0.09543,5e-05,12.5734]
[1776541681301,50.18,75629.64,0.0,-0.09535,5e-05,12.56586]
[1776541686334,50.19,75637.94,0.0,-0.09499,5e-05,12.53226]
[1776541691369,50.19,75637.88,0.0,-0.09501,5e-05,12.53424]
[1776541693301,50.19,75637.81,0.0,-0.09501,5e-05,12.53487]
[1776541693518,50.19,75637.81,0.0,-0.09501,5e-05,12.53487]
[1776541695287,50.19,75638.15,0.0,-0.095,5e-05,12.5341]
[1776541695427,50.19,75638.15,0.0,-0.095,5e-05,12.5341]
[1776541695517,50.19,75638.15,0.0,-0.095,5e-05,12.5341]
[1776541695546,50.19,75638.3,0.0,-0.095,5e-05,12.53414]
[1776541697350,50.19,75638.3,0.0,-0.095,5e-05,12.53414]
[1776541697356,50.19,75638.3,0.0,-0.095,5e-05,12.53414]
[1776541697469,50.2,75638.81,0.0,-0.09499,5e-05,12.53265]
[1776541701164,50.2,75638.43,0.0,-0.09502,5e-05,12.53528]
[1776541707482,50.2,75637.81,0.0,-0.09507,5e-05,12.54023]
[1776541712511,50.21,75635.96,0.0,-0.09514,5e-05,12.54608]
[1776541712577,50.21,75635.96,0.0,-0.09514,5e-05,12.54608]
[1776541712623,50.21,75635.96,0.0,-0.09514,5e-05,12.54608]
[1776541712652,50.21,75635.96,0.0,-0.09514,5e-05,12.54608]
[1776541712714,50.21,75647.47,0.0,-0.09462,5e-05,12.49722]
[1776541712777,50.21,75647.47,0.0,-0.09462,5e-05,12.49722]
[1776541712799,50.21,75647.47,0.0,-0.09462,5e-05,12.49722]
[1776541712813,50.21,75647.47,0.0,-0.09462,5e-05,12.49722]
[1776541712904,50.21,75647.47,0.0,-0.09462,5e-05,12.49722]
[1776541713604,50.21,75647.47,0.0,-0.09462,5e-05,12.49722]
[1776541713574,50.21,75653.01,0.0,-0.09438,5e-05,12.47435]
[1776541713804,50.21,75653.01,0.0,-0.09438,5e-05,12.47435]
[1776541713838,50.21,75653.01,0.0,-0.09438,5e-05,12.47435]
[1776541714605,50.21,75653.01,0.0,-0.09438,5e-05,12.47435]
[1776541714628,50.21,75652.74,0.0,-0.09439,5e-05,12.47588]
[1776541715746,50.21,75652.74,0.0,-0.0944,5e-05,12.47612]
[1776541721597,50.21,75665.24,0.0,-0.09385,4e-05,12.42445]
[1776541722636,50.21,75664.2,0.0,-0.0939,4e-05,12.42919]
[1776541723841,50.22,75665.71,0.0,-0.09384,4e-05,12.42347]
[1776541724129,50.22,75665.71,0.0,-0.09384,4e-05,12.42347]
[1776541724433,50.22,75665.71,0.0,-0.09384,4e-05,12.42347]
[1776541725834,50.22,75666.35,0.0,-0.09381,4e-05,12.42145]
[1776541725939,50.22,75666.35,0.0,-0.09381,4e-05,12.42145]
[1776541726070,50.22,75666.35,0.0,-0.09381,4e-05,12.42145]
[1776541727830,50.22,75666.67,0.0,-0.09381,4e-05,12.4208]
[1776541727978,50.22,75666.67,0.0,-0.09381,4e-05,12.4208]
[1776541731919,50.22,75663.84,0.0,-0.09395,5e-05,12.43418]
[1776541732112,50.22,75663.84,0.0,-0.09395,5e-05,12.43418]
[1776541735985,50.23,75662.01,0.0,-0.09404,5e-05,12.44327]
[1776541736251,50.23,75662.01,0.0,-0.09404,5e-05,12.44327]
[1776541741726,50.23,75660.62,0.0,-0.09413,5e-05,12.45115]
[1776541746760,50.24,75663.08,0.0,-0.09403,5e-05,12.44249]
[1776541754074,50.24,75661.51,0.0,-0.09413,5e-05,12.45162]
[1776541756347,50.24,75661.51,0.0,-0.09413,5e-05,12.45198]
[1776541756546,50.24,75661.51,0.0,-0.09413,5e-05,12.45198]
[1776541762872,50.25,75659.29,0.0,-0.09426,5e-05,12.46416]
[1776541767907,50.25,75658.8,0.0,-0.0943,5e-05,12.46795]
[1776541773629,50.26,75658.45,0.0,-0.09431,5e-05,12.46751]
[1776541778988,50.26,75658.75,0.0,-0.09432,5e-05,12.46866]
[1776541784287,50.27,75657.72,0.0,-0.09439,5e-05,12.47475]
[1776541784910,50.27,75657.72,0.0,-0.09439,5e-05,12.47475]
[1776541785089,50.27,75657.72,0.0,-0.09439,5e-05,12.47475]
[1776541785364,50.27,75657.72,0.0,-0.09439,5e-05,12.47475]
[1776541785495,50.27,75657.72,0.0,-0.09439,5e-05,12.47475]
[1776541787482,50.27,75658.11,0.0,-0.09438,5e-05,12.47378]
[1776541787541,50.27,75658.11,0.0,-0.09438,5e-05,12.47378]
[1776541792611,50.27,75657.58,0.0,-0.09442,5e-05,12.47772]
[1776541798121,50.28,75646.94,0.0,-0.09492,5e-05,12.52495]
[1776541804425,50.28,75648.99,0.0,-0.09484,5e-05,12.51768]
[1776541810210,50.28,75648.88,0.0,-0.09486,5e-05,12.51941]
[1776541815244,50.29,75649.69,0.0,-0.09483,5e-05,12.51689]
[1776541824567,50.29,75649.95,0.0,-0.09484,5e-05,12.51747]
[1776541830737,50.29,75655.1,0.0,-0.09461,5e-05,12.4963]
[1776541840418,50.3,75654.64,0.0,-0.09464,5e-05,12.49762]
[1776541845451,50.3,75651.99,0.0,-0.09477,5e-05,12.51001]
[1776541853511,50.31,75649.13,0.0,-0.09492,5e-05,12.52387]
[1776541854715,50.31,75649.13,0.0,-0.09492,5e-05,12.52387]
[1776541859534,50.31,75648.87,0.0,-0.09494,5e-05,12.52608]
[1776541859683,50.31,75648.87,0.0,-0.09494,5e-05,12.52608]
[1776541862374,50.31,75648.47,0.0,-0.09496,5e-05,12.52823]
[1776541862379,50.31,75648.47,0.0,-0.09496,5e-05,12.52823]
[1776541862574,50.31,75648.25,0.0,-0.09498,5e-05,12.52961]
[1776541864375,50.31,75647.63,0.0,-0.09501,5e-05,12.53245]
[1776541864382,50.31,75647.63,0.0,-0.09501,5e-05,12.53245]
[1776541864725,50.31,75648.01,0.0,-0.095,5e-05,12.53128]
[1776541866500,50.31,75648.01,0.0,-0.095,5e-05,12.53128]
[1776541868210,50.31,75647.8,0.0,-0.09501,5e-05,12.53239]
[1776541873647,50.32,75648.6,0.0,-0.09499,5e-05,12.53074]
[1776541878683,50.32,75648.9,0.0,-0.09499,5e-05,12.53031]
[1776541883721,50.32,75648.98,0.0,-0.09499,5e-05,12.53122]
[1776541886183,50.32,75649.32,0.0,-0.09498,5e-05,12.53019]
[1776541886675,50.32,75649.32,0.0,-0.09498,5e-05,12.53019]
[1776541886828,50.32,75649.32,0.0,-0.09498,5e-05,12.53019]
[1776541888715,50.32,75649.31,0.0,-0.09499,5e-05,12.53044]
[1776541894795,50.33,75649.34,0.0,-0.09498,5e-05,12.52867]
[1776541899830,50.33,75649.56,0.0,-0.09498,5e-05,12.52878]
[1776541904865,50.33,75649.22,0.0,-0.09501,5e-05,12.53196]
[1776541907351,50.33,75649.04,0.0,-0.09502,5e-05,12.53272]
[1776541907357,50.33,75649.04,0.0,-0.09502,5e-05,12.53272]
[1776541907407,50.33,75649.04,0.0,-0.09502,5e-05,12.53272]
[1776541909021,50.34,75649.04,0.0,-0.09504,5e-05,12.53403]
[1776541909029,50.34,75649.04,0.0,-0.09504,5e-05,12.53403]
[1776541909100,50.34,75649.12,0.0,-0.09504,5e-05,12.53412]
[1776541910460,50.34,75649.12,0.0,-0.09504,5e-05,12.53412]
[1776541910561,50.34,75649.13,0.0,-0.09504,5e-05,12.53452]
[1776541916949,50.35,75649.36,0.0,-0.09506,5e-05,12.53656]
[1776541921984,50.35,75649.4,0.0,-0.09508,5e-05,12.53852]
[1776541925663,50.35,75649.52,0.0,-0.09508,5e-05,12.53887]
[1776541925677,50.35,75649.52,0.0,-0.09508,5e-05,12.53887]
[1776541925864,50.35,75649.52,0.0,-0.09508,5e-05,12.53887]
[1776541925715,50.35,75644.44,0.0,-0.09532,5e-05,12.56081]
[1776541926013,50.36,75643.87,0.0,-0.09535,5e-05,12.56404]
[1776541927320,50.36,75643.87,0.0,-0.09535,5e-05,12.56404]
[1776541927325,50.36,75628.84,0.0,-0.09604,5e-05,12.6278]
[1776541928431,50.36,75628.84,0.0,-0.09604,5e-05,12.6278]
[1776541928455,50.36,75628.84,0.0,-0.09604,5e-05,12.6278]
[1776541928630,50.36,75628.84,0.0,-0.09604,5e-05,12.6278]
[1776541928632,50.36,75629.25,0.0,-0.09602,5e-05,12.62637]
[1776541934069,50.36,75628.0,0.0,-0.0961,5e-05,12.63375]
[1776541939103,50.37,75626.92,0.0,-0.09617,5e-05,12.64057]
[1776541940244,50.37,75626.92,0.0,-0.09617,5e-05,12.64057]
[1776541940307,50.37,75626.95,0.0,-0.09618,5e-05,12.64088]
[1776541944189,50.37,75627.75,0.0,-0.09615,5e-05,12.63879]
[1776541944235,50.37,75627.99,0.0,-0.09615,5e-05,12.63821]
[1776541945589,50.37,75627.99,0.0,-0.09615,5e-05,12.63821]
[1776541945625,50.37,75633.79,0.0,-0.09589,5e-05,12.61403]
[1776541951188,50.38,75634.95,0.0,-0.09584,5e-05,12.60859]
[1776541952518,50.38,75634.95,0.0,-0.09584,5e-05,12.60859]
[1776541952534,50.38,75634.95,0.0,-0.09584,5e-05,12.60859]
[1776541952619,50.38,75634.04,0.0,-0.09589,5e-05,12.61292]
[1776541958237,50.39,75634.07,0.0,-0.09592,5e-05,12.61553]
[1776541961810,50.39,75634.02,0.0,-0.09592,5e-05,12.61619]
[1776541961870,50.39,75633.9,0.0,-0.09594,5e-05,12.61804]
[1776541968307,50.4,75633.24,0.0,-0.096,5e-05,12.62347]
[1776541973604,50.4,75630.9,0.0,-0.09613,5e-05,12.6355]
[1776541980849,50.41,75631.26,0.0,-0.09613,5e-05,12.6356]
[1776541981147,50.41,75631.31,0.0,-0.09614,5e-05,12.63674]
[1776541984184,50.41,75631.31,0.0,-0.09614,5e-05,12.63728]
[1776541984237,50.41,75631.31,0.0,-0.09615,5e-05,12.63774]
[1776541993752,50.42,75631.76,0.0,-0.09617,5e-05,12.64005]
[1776542002548,50.44,75631.64,0.0,-0.09622,5e-05,12.64475]
[1776542007581,50.44,75633.39,0.0,-0.09617,5e-05,12.63968]
[1776542012616,50.45,75633.16,0.0,-0.09618,5e-05,12.6397]
[1776542018658,50.45,75633.8,0.0,-0.09618,5e-05,12.63976]
[1776542023963,50.46,75634.51,0.0,-0.09618,5e-05,12.6395]
[1776542030743,50.47,75634.29,0.0,-0.09621,5e-05,12.64315]
[1776542035778,50.47,75627.66,0.0,-0.09654,5e-05,12.67352]
[1776542041094,50.48,75628.88,0.0,-0.0965,5e-05,12.67036]
[1776542046854,50.48,75629.69,0.0,-0.09649,5e-05,12.66931]
[1776542051899,50.49,75624.23,0.0,-0.09677,5e-05,12.69479]
[1776542057962,50.49,75623.99,0.0,-0.0968,5e-05,12.6976]
[1776542065010,50.5,75623.75,0.0,-0.09684,5e-05,12.70142]
[1776542066925,50.5,75623.61,0.0,-0.09685,5e-05,12.70237]
[1776542067023,50.5,75623.32,0.0,-0.09686,5e-05,12.70394]
[1776542071271,50.51,75615.22,0.0,-0.09723,5e-05,12.73658]
[1776542071355,50.51,75615.22,0.0,-0.09723,5e-05,12.73658]
[1776542071714,50.51,75615.22,0.0,-0.09723,5e-05,12.73658]
[1776542071727,50.51,75615.71,0.0,-0.09721,5e-05,12.7345]
[1776542074926,50.51,75616.84,0.0,-0.09716,5e-05,12.73036]
[1776542080130,50.51,75614.75,0.0,-0.09728,5e-05,12.74106]
[1776542085148,50.51,75611.08,0.0,-0.09746,5e-05,12.75812]
[1776542090183,50.52,75602.18,0.0,-0.09788,5e-05,12.79711]
[1776542093158,50.52,75600.59,0.0,-0.09796,5e-05,12.80425]
[1776542093227,50.52,75603.3,0.0,-0.09784,5e-05,12.79312]
[1776542094090,50.52,75603.3,0.0,-0.09784,5e-05,12.79312]
[1776542094662,50.52,75615.5,0.0,-0.09728,5e-05,12.74166]
[1776542099687,50.53,75614.87,0.0,-0.09733,5e-05,12.7461]
[1776542105124,50.53,75614.2,0.0,-0.09739,5e-05,12.75147]
[1776542105291,50.53,75614.2,0.0,-0.09739,5e-05,12.75147]
[1776542105356,50.53,75614.2,0.0,-0.09739,5e-05,12.75147]
[1776542105415,50.53,75614.17,0.0,-0.09739,5e-05,12.7521]
[1776542107901,50.53,75616.87,0.0,-0.09727,5e-05,12.74114]
[1776542107909,50.53,75616.87,0.0,-0.09727,5e-05,12.74114]
[1776542107969,50.53,75616.87,0.0,-0.09727,5e-05,12.74114]
[1776542107992,50.54,75615.86,0.0,-0.09733,5e-05,12.74645]
[1776542111308,50.54,75615.78,0.0,-0.09734,5e-05,12.74737]
[1776542111369,50.54,75615.78,0.0,-0.09734,5e-05,12.74737]
[1776542112407,50.54,75619.54,0.0,-0.09717,5e-05,12.73169]
[1776542114447,50.54,75618.5,0.0,-0.09723,5e-05,12.73671]
[1776542114508,50.54,75618.5,0.0,-0.09723,5e-05,12.73671]
[1776542118096,50.54,75629.72,0.0,-0.09672,5e-05,12.69043]
[1776542118157,50.54,75629.72,0.0,-0.09672,5e-05,12.69043]
[1776542118170,50.54,75629.72,0.0,-0.09672,5e-05,12.69043]
[1776542123487,50.55,75628.23,0.0,-0.09681,5e-05,12.69864]
[1776542128112,50.55,75622.09,0.0,-0.09711,5e-05,12.72612]
[1776542128167,50.55,75621.83,0.0,-0.09712,5e-05,12.72756]
[1776542128741,50.55,75621.83,0.0,-0.09712,5e-05,12.72756]
[1776542130811,50.55,75621.39,0.0,-0.09715,5e-05,12.73009]
[1776542131962,50.55,75621.16,0.0,-0.09717,5e-05,12.7314]
[1776542136904,50.56,75610.61,0.0,-0.09765,5e-05,12.77472]
[1776542142219,50.56,75611.13,0.0,-0.09764,5e-05,12.77388]
[1776542152620,50.57,75617.98,0.0,-0.09735,5e-05,12.74778]
[1776542157770,50.57,75619.46,0.0,-0.0973,5e-05,12.74284]
[1776542157817,50.57,75619.46,0.0,-0.0973,5e-05,12.74284]
[1776542158284,50.57,75621.11,0.0,-0.09722,5e-05,12.73584]
[1776542158647,50.57,75621.11,0.0,-0.09722,5e-05,12.73584]
[1776542158725,50.57,75621.11,0.0,-0.09722,5e-05,12.73584]
[1776542158827,50.57,75621.11,0.0,-0.09722,5e-05,12.73584]
[1776542158928,50.57,75663.19,0.0,-0.09531,5e-05,12.55809]
[1776542159171,50.57,75663.19,0.0,-0.09531,5e-05,12.55809]
[1776542160678,50.58,75678.3,0.0,-0.09464,4e-05,12.49546]
[1776542161437,50.58,75678.3,0.0,-0.09464,4e-05,12.49546]
[1776542161545,50.58,75678.3,0.0,-0.09464,4e-05,12.49546]
[1776542163705,50.58,75678.5,0.0,-0.09464,4e-05,12.49553]
[1776542165372,50.58,75676.27,0.0,-0.09475,4e-05,12.50537]
[1776542165713,50.58,75675.56,0.0,-0.09478,4e-05,12.509]
[1776542167409,50.58,75674.35,0.0,-0.09485,5e-05,12.51538]
[1776542167729,50.58,75673.64,0.0,-0.09488,5e-05,12.51837]
[1776542169686,50.59,75672.2,0.0,-0.09496,5e-05,12.52508]
[1776542169692,50.59,75672.2,0.0,-0.09496,5e-05,12.52508]
[1776542169792,50.59,75667.21,0.0,-0.09519,5e-05,12.54674]
[1776542173214,50.59,75658.9,0.0,-0.09559,5e-05,12.58416]
[1776542173255,50.59,75658.9,0.0,-0.09559,5e-05,12.58416]
[1776542173261,50.59,75658.9,0.0,-0.09559,5e-05,12.58416]
[1776542173327,50.59,75658.9,0.0,-0.09559,5e-05,12.58416]
[1776542174032,50.59,75654.61,0.0,-0.09579,5e-05,12.60284]
[1776542174892,50.59,75654.61,0.0,-0.09579,5e-05,12.60284]
[1776542174946,50.59,75654.61,0.0,-0.09579,5e-05,12.60284]
[1776542175526,50.59,75653.64,0.0,-0.09583,5e-05,12.60693]
[1776542175665,50.59,75653.64,0.0,-0.09583,5e-05,12.60693]
[1776542175740,50.59,75653.64,0.0,-0.09583,5e-05,12.60693]
[1776542175766,50.6,75653.64,0.0,-0.09584,5e-05,12.60747]
[1776542181826,50.6,75650.89,0.0,-0.09599,5e-05,12.62226]
[1776542185627,50.61,75647.66,0.0,-0.09616,5e-05,12.63747]
[1776542186023,50.61,75647.86,0.0,-0.09616,5e-05,12.63764]
[1776542191493,50.61,75647.18,0.0,-0.09621,5e-05,12.64258]
[1776542192136,50.61,75647.18,0.0,-0.09621,5e-05,12.64258]
[1776542192137,50.62,75651.53,0.0,-0.096,5e-05,12.62185]
[1776542192283,50.62,75651.53,0.0,-0.096,5e-05,12.62185]
[1776542197940,50.62,75660.46,0.0,-0.09562,5e-05,12.58684]
[1776542202973,50.63,75659.36,0.0,-0.0957,5e-05,12.59433]
[1776542203921,50.63,75659.36,0.0,-0.0957,5e-05,12.59433]
[1776542204002,50.63,75660.93,0.0,-0.09564,5e-05,12.58827]
[1776542209017,50.64,75666.01,0.0,-0.09544,5e-05,12.56976]
[1776542214054,50.65,75668.39,0.0,-0.09537,5e-05,12.56339]
[1776542219088,50.66,75664.47,0.0,-0.09558,5e-05,12.58291]
[1776542224123,50.66,75664.27,0.0,-0.09562,5e-05,12.58654]
[1776542224234,50.66,75664.27,0.0,-0.09562,5e-05,12.58654]
[1776542224366,50.66,75664.27,0.0,-0.09562,5e-05,12.58654]
[1776542230166,50.67,75654.79,0.0,-0.09608,5e-05,12.62979]
[1776542235204,50.68,75654.11,0.0,-0.09614,5e-05,12.63532]
[1776542240236,50.68,75653.37,0.0,-0.0962,5e-05,12.6411]
[1776542242621,50.68,75652.73,0.0,-0.09623,5e-05,12.64434]
[1776542242648,50.69,75652.55,0.0,-0.09625,5e-05,12.64563]
[1776542248293,50.69,75651.63,0.0,-0.09632,5e-05,12.6527]
[1776542253591,50.7,75650.77,0.0,-0.09636,5e-05,12.65513]
[1776542253653,50.7,75650.77,0.0,-0.09636,5e-05,12.65513]
[1776542259370,50.71,75651.59,0.0,-0.09636,5e-05,12.65537]
[1776542264664,50.71,75651.25,0.0,-0.09641,5e-05,12.65948]
[1776542271453,50.72,75650.91,0.0,-0.09646,5e-05,12.66464]
[1776542276489,50.73,75651.16,0.0,-0.09648,5e-05,12.66624]
[1776542282251,50.73,75651.8,0.0,-0.09646,5e-05,12.66514]
[1776542283292,50.74,75657.23,0.0,-0.09623,5e-05,12.64384]
[1776542283455,50.74,75657.23,0.0,-0.09623,5e-05,12.64384]
[1776542284199,50.74,75657.23,0.0,-0.09623,5e-05,12.64384]
[1776542285363,50.74,75655.28,0.0,-0.09633,5e-05,12.65318]
[1776542286084,50.74,75655.15,0.0,-0.09634,5e-05,12.65429]
[1776542287404,50.74,75655.15,0.0,-0.09635,5e-05,12.65484]
[1776542287661,50.74,75655.15,0.0,-0.09635,5e-05,12.65484]
[1776542287762,50.75,75654.56,0.0,-0.09638,5e-05,12.65788]
[1776542289430,50.75,75654.56,0.0,-0.09638,5e-05,12.65788]
[1776542289528,50.75,75654.56,0.0,-0.09639,5e-05,12.65897]
[1776542291458,50.75,75654.26,0.0,-0.09641,5e-05,12.66078]
[1776542291698,50.75,75654.26,0.0,-0.09641,5e-05,12.66078]
[1776542291789,50.75,75654.18,0.0,-0.09642,5e-05,12.66166]
[1776542293507,50.75,75654.18,0.0,-0.09642,5e-05,12.66166]
[1776542293574,50.75,75654.18,0.0,-0.09642,5e-05,12.66166]
[1776542293612,50.75,75654.18,0.0,-0.09642,5e-05,12.66166]
[1776542293684,50.75,75654.18,0.0,-0.09643,5e-05,12.66274]
[1776542295078,50.75,75654.18,0.0,-0.09643,5e-05,12.66274]
[1776542295127,50.75,75654.18,0.0,-0.09643,5e-05,12.66274]
[1776542295445,50.76,75654.32,0.0,-0.09644,5e-05,12.66322]
[1776542295556,50.76,75654.32,0.0,-0.09644,5e-05,12.66322]
[1776542295566,50.76,75654.32,0.0,-0.09644,5e-05,12.66322]
[1776542295621,50.76,75654.32,0.0,-0.09644,5e-05,12.66322]
[1776542296585,50.76,75657.96,0.0,-0.09627,5e-05,12.64787]
[1776542296660,50.76,75657.96,0.0,-0.09627,5e-05,12.64787]
[1776542297724,50.76,75660.07,0.0,-0.09618,5e-05,12.63952]
[1776542297973,50.76,75660.07,0.0,-0.09618,5e-05,12.63952]
[1776542298063,50.76,75660.07,0.0,-0.09618,5e-05,12.63952]
[1776542298100,50.76,75660.81,0.0,-0.09616,5e-05,12.63753]
[1776542303928,50.76,75668.13,0.0,-0.09585,5e-05,12.60872]
[1776542309720,50.77,75671.82,0.0,-0.09572,5e-05,12.59663]
[1776542315016,50.78,75673.69,0.0,-0.09564,5e-05,12.58834]
[1776542320797,50.79,75674.7,0.0,-0.09563,5e-05,12.58765]
[1776542322062,50.79,75674.7,0.0,-0.09563,5e-05,12.58765]
[1776542322156,50.79,75674.7,0.0,-0.09563,5e-05,12.58765]
[1776542322254,50.79,75672.95,0.0,-0.09573,5e-05,12.59617]
[1776542322389,50.79,75672.95,0.0,-0.09573,5e-05,12.59617]
[1776542322436,50.79,75672.95,0.0,-0.09573,5e-05,12.59617]
[1776542322813,50.79,75672.95,0.0,-0.09573,5e-05,12.59617]
[1776542327850,50.8,75670.74,0.0,-0.09585,5e-05,12.60818]
[1776542333891,50.81,75672.21,0.0,-0.09582,5e-05,12.60522]
[1776542339931,50.81,75673.78,0.0,-0.09578,5e-05,12.60182]
[1776542345225,50.82,75678.21,0.0,-0.09562,5e-05,12.58644]
[1776542353027,50.83,75678.67,0.0,-0.09563,5e-05,12.5883]
[1776542365366,50.85,75679.41,0.0,-0.09567,5e-05,12.59209]
[1776542371158,50.85,75679.09,0.0,-0.09569,5e-05,12.59275]
[1776542372471,50.86,75679.6,0.0,-0.09568,5e-05,12.59112]
[1776542375840,50.86,75679.65,0.0,-0.09569,5e-05,12.59245]
[1776542376980,50.86,75678.88,0.0,-0.09573,5e-05,12.59619]
[1776542377201,50.86,75676.12,0.0,-0.09586,5e-05,12.60829]
[1776542379085,50.86,75673.06,0.0,-0.096,5e-05,12.62166]
[1776542379133,50.86,75673.06,0.0,-0.096,5e-05,12.62166]
[1776542382995,50.87,75671.29,0.0,-0.09611,5e-05,12.63148]
[1776542388277,50.88,75665.34,0.0,-0.09641,5e-05,12.65933]
[1776542391724,50.88,75665.34,0.0,-0.09641,5e-05,12.65933]
[1776542391797,50.88,75665.34,0.0,-0.09641,5e-05,12.65933]
[1776542391898,50.88,75663.58,0.0,-0.0965,5e-05,12.66813]
[1776542396072,50.88,75660.92,0.0,-0.09664,5e-05,12.68116]
[1776542396143,50.88,75660.92,0.0,-0.09664,5e-05,12.68116]
[1776542396335,50.88,75660.92,0.0,-0.09664,5e-05,12.68116]
[1776542396339,50.89,75659.53,0.0,-0.09671,5e-05,12.68746]
[1776542401374,50.89,75652.08,0.0,-0.09707,5e-05,12.72087]
[1776542402393,50.89,75652.08,0.0,-0.09707,5e-05,12.72087]
[1776542403276,50.89,75652.18,0.0,-0.09707,5e-05,12.72084]
[1776542408427,50.9,75658.32,0.0,-0.09681,5e-05,12.69742]
[1776542414468,50.9,75660.99,0.0,-0.09672,5e-05,12.68861]
[1776542418510,50.91,75661.43,0.0,-0.09671,5e-05,12.68797]
[1776542418558,50.91,75661.43,0.0,-0.09671,5e-05,12.68797]
[1776542419329,50.91,75661.43,0.0,-0.09671,5e-05,12.68797]
[1776542419389,50.91,75661.43,0.0,-0.09671,5e-05,12.68797]
[1776542421281,50.91,75661.01,0.0,-0.09674,5e-05,12.69055]
[1776542421311,50.91,75661.01,0.0,-0.09674,5e-05,12.69055]
[1776542426795,50.92,75659.22,0.0,-0.09685,5e-05,12.7009]
[1776542434239,50.92,75659.22,0.0,-0.09685,5e-05,12.7013]
[1776542443676,50.93,75656.5,0.0,-0.09702,5e-05,12.71568]
[1776542450722,50.94,75657.45,0.0,-0.097,5e-05,12.71427]
[1776542455757,50.94,75648.9,0.0,-0.09741,5e-05,12.75196]
[1776542456594,50.94,75648.9,0.0,-0.09741,5e-05,12.75196]
[1776542456645,50.94,75648.9,0.0,-0.09741,5e-05,12.75196]
[1776542457391,50.94,75648.9,0.0,-0.09741,5e-05,12.75196]
[1776542457439,50.94,75648.9,0.0,-0.09741,5e-05,12.75196]
[1776542458329,50.94,75649.86,0.0,-0.09737,5e-05,12.74847]
[1776542458366,50.94,75649.86,0.0,-0.09737,5e-05,12.74847]
[1776542461529,50.95,75649.1,0.0,-0.09741,5e-05,12.75252]
[1776542461812,50.95,75647.74,0.0,-0.09748,5e-05,12.75853]
[1776542464639,50.95,75636.37,0.0,-0.09801,5e-05,12.80699]
[1776542467991,50.95,75620.14,0.0,-0.09876,5e-05,12.87655]
[1776542473884,50.95,75626.1,0.0,-0.09849,5e-05,12.85196]
[1776542474580,50.95,75626.1,0.0,-0.09849,5e-05,12.85196]
[1776542476371,50.95,75626.08,0.0,-0.0985,5e-05,12.85216]
[1776542481943,50.95,75623.55,0.0,-0.09862,5e-05,12.86353]
[1776542484983,50.95,75624.14,0.0,-0.09859,5e-05,12.86114]
[1776542485241,50.95,75624.02,0.0,-0.0986,5e-05,12.8617]
[1776542492013,50.96,75623.15,0.0,-0.09863,5e-05,12.86274]
[1776542494737,50.96,75625.61,0.0,-0.09851,5e-05,12.85247]
[1776542494749,50.96,75625.61,0.0,-0.09851,5e-05,12.85247]
[1776542495034,50.96,75625.72,0.0,-0.09851,5e-05,12.85208]
[1776542502083,50.96,75624.91,0.0,-0.09856,5e-05,12.8566]
[1776542507118,50.96,75623.53,0.0,-0.09864,5e-05,12.86389]
[1776542512152,50.97,75619.33,0.0,-0.09885,5e-05,12.88311]
[1776542518435,50.97,75617.02,0.0,-0.09897,5e-05,12.89493]
[1776542524237,50.98,75613.93,0.0,-0.09913,5e-05,12.90947]
[1776542529272,50.98,75614.67,0.0,-0.09911,5e-05,12.90785]
[1776542534310,50.98,75616.42,0.0,-0.09905,5e-05,12.90195]
[1776542539345,50.99,75619.85,0.0,-0.0989,5e-05,12.88887]
[1776542544380,50.99,75632.31,0.0,-0.09835,5e-05,12.83817]
[1776542553104,50.99,75633.41,0.0,-0.09831,5e-05,12.83479]
[1776542558478,51.0,75634.99,0.0,-0.09826,5e-05,12.82858]
[1776542563513,51.01,75634.94,0.0,-0.09828,5e-05,12.83054]
[1776542568790,51.01,75635.39,0.0,-0.09828,5e-05,12.83045]
[1776542574592,51.02,75635.69,0.0,-0.09829,5e-05,12.83135]
[1776542579598,51.02,75641.94,0.0,-0.09801,5e-05,12.8061]
[1776542581813,51.02,75645.21,0.0,-0.09788,5e-05,12.79348]
[1776542581927,51.02,75645.21,0.0,-0.09788,5e-05,12.79348]
[1776542582346,51.02,75645.21,0.0,-0.09788,5e-05,12.79348]
[1776542582447,51.02,75648.96,0.0,-0.09771,5e-05,12.77806]
[1776542584489,51.03,75650.39,0.0,-0.09765,5e-05,12.77247]
[1776542584775,51.03,75649.95,0.0,-0.09767,5e-05,12.77456]
[1776542584927,51.03,75649.95,0.0,-0.09767,5e-05,12.77456]
[1776542589936,51.03,75649.11,0.0,-0.09772,5e-05,12.77929]
[1776542595394,51.03,75648.61,0.0,-0.09775,5e-05,12.78209]
[1776542598093,51.03,75654.13,0.0,-0.09751,5e-05,12.75978]
[1776542598120,51.03,75658.14,0.0,-0.09733,5e-05,12.74319]
[1776542600099,51.03,75658.14,0.0,-0.09733,5e-05,12.74348]
[1776542600194,51.03,75655.91,0.0,-0.09744,5e-05,12.75314]
[1776542605809,51.04,75646.1,0.0,-0.0979,5e-05,12.79594]
[1776542608559,51.04,75645.78,0.0,-0.09792,5e-05,12.79751]
[1776542608563,51.04,75645.78,0.0,-0.09792,5e-05,12.79751]
[1776542608756,51.04,75645.21,0.0,-0.09794,5e-05,12.80013]
[1776542608912,51.04,75645.21,0.0,-0.09794,5e-05,12.80013]
[1776542609308,51.04,75630.35,0.0,-0.09863,5e-05,12.8632]
[1776542610341,51.04,75630.35,0.0,-0.09863,5e-05,12.8632]
[1776542611049,51.04,75628.12,0.0,-0.09873,5e-05,12.8726]
[1776542611059,51.04,75625.45,0.0,-0.09884,5e-05,12.88077]
[1776542615057,51.04,75621.55,0.0,-0.09902,5e-05,12.89738]
[1776542620164,51.04,75621.24,0.0,-0.09903,5e-05,12.89885]
[1776542625229,51.04,75622.35,0.0,-0.09898,5e-05,12.89426]
[1776542631993,51.05,75623.68,0.0,-0.09894,5e-05,12.89053]
[1776542637027,51.05,75624.67,0.0,-0.09891,5e-05,12.88763]
[1776542642062,51.05,75625.63,0.0,-0.09888,5e-05,12.88476]
[1776542645321,51.05,75632.92,0.0,-0.09855,5e-05,12.85449]
[1776542645716,51.06,75633.78,0.0,-0.09851,5e-05,12.85114]
[1776542651124,51.06,75634.59,0.0,-0.09849,5e-05,12.84895]
[1776542656595,51.06,75641.21,0.0,-0.0982,5e-05,12.82221]
[1776542662202,51.06,75644.56,0.0,-0.09805,5e-05,12.8089]
[1776542667237,51.06,75641.61,0.0,-0.09819,5e-05,12.8218]
[1776542671460,51.06,75641.21,0.0,-0.09821,5e-05,12.82376]
[1776542671645,51.06,75641.21,0.0,-0.09821,5e-05,12.82376]
[1776542671717,51.07,75640.19,0.0,-0.09824,5e-05,12.82484]
[1776542672410,51.07,75640.19,0.0,-0.09824,5e-05,12.82484]
[1776542672454,51.07,75655.77,0.0,-0.09753,5e-05,12.75937]
[1776542673186,51.07,75655.77,0.0,-0.09753,5e-05,12.75937]
[1776542673507,51.07,75655.77,0.0,-0.09753,5e-05,12.75937]
[1776542676123,51.07,75650.72,0.0,-0.09776,5e-05,12.78107]
[1776542678108,51.07,75646.77,0.0,-0.09795,5e-05,12.79797]
[1776542678598,51.07,75642.24,0.0,-0.09816,5e-05,12.81729]
[1776542682696,51.07,75641.63,0.0,-0.09819,5e-05,12.82006]
[1776542682786,51.07,75641.07,0.0,-0.09821,5e-05,12.8226]
[1776542683350,51.07,75641.13,0.0,-0.09821,5e-05,12.82235]
[1776542684243,51.07,75641.13,0.0,-0.09821,5e-05,12.82235]
[1776542684356,51.07,75630.58,0.0,-0.0987,5e-05,12.8669]
[1776542688384,51.07,75630.13,0.0,-0.09872,5e-05,12.86882]
[1776542688669,51.07,75630.31,0.0,-0.09871,5e-05,12.86804]
[1776542692398,51.07,75629.66,0.0,-0.09874,5e-05,12.87076]
[1776542692415,51.07,75630.04,0.0,-0.09872,5e-05,12.86913]
[1776542697447,51.07,75629.98,0.0,-0.09872,5e-05,12.8692]
[1776542702164,51.07,75635.02,0.0,-0.09849,5e-05,12.84772]
[1776542702452,51.07,75635.02,0.0,-0.09849,5e-05,12.84772]
[1776542702509,51.07,75651.06,0.0,-0.09775,5e-05,12.78016]
[1776542704543,51.07,75651.06,0.0,-0.09775,5e-05,12.78017]
[1776542704641,51.07,75651.26,0.0,-0.09774,5e-05,12.77941]
[1776542705893,51.07,75651.26,0.0,-0.09774,5e-05,12.77941]
[1776542706265,51.07,75651.26,0.0,-0.09774,5e-05,12.77941]
[1776542711835,51.07,75651.33,0.0,-0.09775,5e-05,12.77956]
[1776542716066,51.07,75650.03,0.0,-0.09781,5e-05,12.78557]
[1776542716581,51.07,75649.83,0.0,-0.09782,5e-05,12.78653]
[1776542718240,51.07,75642.28,0.0,-0.09817,5e-05,12.81843]
[1776542718249,51.07,75642.28,0.0,-0.09817,5e-05,12.81843]
[1776542718595,51.07,75641.9,0.0,-0.09819,5e-05,12.82015]
[1776542718805,51.07,75641.9,0.0,-0.09819,5e-05,12.82015]
[1776542728116,51.07,75631.24,0.0,-0.09868,5e-05,12.86533]
[1776542733699,51.07,75635.59,0.0,-0.09846,5e-05,12.8437]
[1776542739281,51.07,75639.87,0.0,-0.09826,5e-05,12.82575]
[1776542749096,51.07,75639.88,0.0,-0.09827,5e-05,12.82646]
[1776542755854,51.08,75638.98,0.0,-0.09832,5e-05,12.83075]
[1776542765347,51.08,75639.08,0.0,-0.09831,5e-05,12.83059]
[1776542765407,51.08,75639.08,0.0,-0.09831,5e-05,12.83059]
[1776542766170,51.08,75639.71,0.0,-0.09829,5e-05,12.8285]
[1776542766239,51.08,75639.71,0.0,-0.09829,5e-05,12.8285]
[1776542767663,51.08,75643.17,0.0,-0.09813,5e-05,12.81402]
[1776542773637,51.08,75646.5,0.0,-0.09799,5e-05,12.8007]
[1776542773708,51.08,75646.5,0.0,-0.09799,5e-05,12.8007]
[1776542773784,51.08,75646.5,0.0,-0.09799,5e-05,12.8007]
[1776542773893,51.08,75646.5,0.0,-0.09799,5e-05,12.80114]
[1776542773956,51.08,75646.5,0.0,-0.09799,5e-05,12.80114]
[1776542774076,51.08,75646.5,0.0,-0.09799,5e-05,12.80114]
[1776542775765,51.08,75652.56,0.0,-0.09772,5e-05,12.77565]
[1776542776040,51.08,75657.24,0.0,-0.09751,5e-05,12.7563]
[1776542776859,51.08,75657.24,0.0,-0.09751,5e-05,12.7563]
[1776542776906,51.08,75657.24,0.0,-0.09751,5e-05,12.7563]
[1776542780509,51.08,75653.21,0.0,-0.0977,5e-05,12.77388]
[1776542780529,51.08,75653.21,0.0,-0.0977,5e-05,12.77388]
[1776542780873,51.08,75652.72,0.0,-0.09772,5e-05,12.77614]
[1776542781033,51.08,75652.28,0.0,-0.09774,5e-05,12.77838]
[1776542782574,51.08,75652.28,0.0,-0.09774,5e-05,12.77838]
[1776542782592,51.08,75679.79,0.0,-0.0965,5e-05,12.66316]
[1776542788103,51.09,75680.55,0.0,-0.09647,5e-05,12.6608]
[1776542793170,51.09,75679.38,0.0,-0.09651,5e-05,12.66321]
[1776542798204,51.09,75684.72,0.0,-0.09628,5e-05,12.64185]
[1776542805353,51.09,75685.27,0.0,-0.09627,5e-05,12.64064]
[1776542811766,51.1,75690.05,0.0,-0.09607,5e-05,12.62195]
[1776542811812,51.1,75690.05,0.0,-0.09607,5e-05,12.62195]
[1776542812396,51.1,75698.63,0.0,-0.09568,4e-05,12.58608]
[1776542812498,51.1,75705.89,0.0,-0.09536,4e-05,12.55627]
[1776542814411,51.1,75705.89,0.0,-0.09536,4e-05,12.55627]
[1776542815223,51.1,75706.19,0.0,-0.09535,4e-05,12.55548]
[1776542815418,51.1,75706.19,0.0,-0.09535,4e-05,12.55548]
[1776542815619,51.1,75705.76,0.0,-0.09537,4e-05,12.55728]
[1776542815961,51.1,75705.76,0.0,-0.09537,4e-05,12.55728]
[1776542816022,51.1,75705.76,0.0,-0.09537,4e-05,12.55728]
[1776542816283,51.1,75705.45,0.0,-0.09539,4e-05,12.55888]
[1776542818512,51.1,75706.38,0.0,-0.09535,4e-05,12.55499]
[1776542818690,51.1,75705.74,0.0,-0.09538,4e-05,12.55774]
[1776542824601,51.1,75706.09,0.0,-0.09536,4e-05,12.55665]
[1776542824725,51.1,75706.09,0.0,-0.09536,4e-05,12.55665]
[1776542824761,51.1,75705.81,0.0,-0.09538,4e-05,12.55789]
[1776542826542,51.1,75705.81,0.0,-0.09538,4e-05,12.55797]
[1776542826666,51.1,75705.81,0.0,-0.09538,4e-05,12.55797]
[1776542826711,51.1,75691.43,0.0,-0.09603,5e-05,12.61835]
[1776542827824,51.1,75691.43,0.0,-0.09603,5e-05,12.61835]
[1776542827883,51.1,75689.74,0.0,-0.0961,5e-05,12.62562]
[1776542828679,51.1,75689.74,0.0,-0.0961,5e-05,12.62562]
[1776542828766,51.1,75686.26,0.0,-0.09626,5e-05,12.64018]
[1776542828968,51.1,75686.26,0.0,-0.09626,5e-05,12.64018]
[1776542829696,51.1,75686.23,0.0,-0.09627,5e-05,12.64068]
[1776542834762,51.11,75686.19,0.0,-0.09628,5e-05,12.64152]
[1776542840283,51.11,75693.4,0.0,-0.09596,4e-05,12.61237]
[1776542843487,51.11,75693.52,0.0,-0.09596,4e-05,12.61227]
[1776542843560,51.11,75693.77,0.0,-0.09595,4e-05,12.61143]
[1776542849067,51.11,75694.71,0.0,-0.09592,4e-05,12.60854]
[1776542853458,51.11,75684.63,0.0,-0.09636,5e-05,12.64809]
[1776542858577,51.12,75688.27,0.0,-0.09621,5e-05,12.6339]
[1776542865735,51.12,75688.83,0.0,-0.09619,5e-05,12.63227]
[1776542874689,51.12,75694.47,0.0,-0.09596,4e-05,12.61079]
[1776542879725,51.13,75696.22,0.0,-0.09589,4e-05,12.60456]
[1776542884464,51.13,75696.24,0.0,-0.09589,4e-05,12.60498]
[1776542885364,51.13,75697.55,0.0,-0.09584,4e-05,12.59965]
[1776542888235,51.13,75696.18,0.0,-0.0959,4e-05,12.6059]
[1776542888610,51.13,75696.18,0.0,-0.0959,4e-05,12.6059]
[1776542895839,51.13,75700.78,0.0,-0.09571,4e-05,12.58813]
[1776542896271,51.13,75700.78,0.0,-0.09571,4e-05,12.58813]
[1776542897686,51.13,75701.88,0.0,-0.09566,4e-05,12.58373]
[1776542897850,51.13,75701.54,0.0,-0.09568,4e-05,12.58512]
[1776542902888,51.13,75702.35,0.0,-0.09565,4e-05,12.58232]
[1776542907920,51.13,75702.93,0.0,-0.09562,4e-05,12.57988]
[1776542911268,51.13,75702.35,0.0,-0.09565,4e-05,12.5823]
[1776542911327,51.13,75702.35,0.0,-0.09565,4e-05,12.5823]
[1776542911416,51.13,75702.35,0.0,-0.09565,4e-05,12.5823]
[1776542911931,51.13,75702.35,0.0,-0.09565,4e-05,12.5823]
[1776542912185,51.13,75702.35,0.0,-0.09563,4e-05,12.579]
[1776542912791,51.13,75702.35,0.0,-0.09563,4e-05,12.579]
[1776542917993,51.13,75702.15,0.0,-0.09564,4e-05,12.57987]
[1776542923259,51.13,75706.2,0.0,-0.09546,4e-05,12.56304]
[1776542929381,51.14,75704.32,0.0,-0.09554,4e-05,12.5711]
[1776542935114,51.14,75703.39,0.0,-0.09559,4e-05,12.5755]
[1776542937519,51.14,75703.01,0.0,-0.09561,4e-05,12.57713]
[1776542937558,51.14,75703.01,0.0,-0.09561,4e-05,12.57713]
[1776542937736,51.14,75703.01,0.0,-0.09561,4e-05,12.57713]
[1776542939502,51.14,75702.87,0.0,-0.09561,4e-05,12.57781]
[1776542939519,51.14,75700.18,0.0,-0.09573,4e-05,12.58904]
[1776542942509,51.14,75688.52,0.0,-0.09626,5e-05,12.63781]
[1776542942557,51.14,75683.97,0.0,-0.09647,5e-05,12.65694]
[1776542943828,51.14,75683.97,0.0,-0.09647,5e-05,12.65694]
[1776542943877,51.14,75683.97,0.0,-0.09647,5e-05,12.65694]
[1776542944513,51.14,75683.97,0.0,-0.09646,5e-05,12.65685]
[1776542944559,51.14,75684.62,0.0,-0.09644,5e-05,12.65413]
[1776542948555,51.14,75685.23,0.0,-0.0964,5e-05,12.6513]
[1776542948640,51.14,75685.49,0.0,-0.09639,5e-05,12.65012]
[1776542957272,51.13,75686.87,0.0,-0.09632,5e-05,12.64354]
[1776542960221,51.13,75688.18,0.0,-0.09626,5e-05,12.63789]
[1776542960283,51.13,75688.18,0.0,-0.09626,5e-05,12.63789]
[1776542960724,51.13,75688.18,0.0,-0.09626,5e-05,12.63789]
[1776542960825,51.13,75688.7,0.0,-0.09624,5e-05,12.63562]
[1776542966335,51.13,75689.78,0.0,-0.09618,5e-05,12.6306]
[1776542968869,51.13,75690.25,0.0,-0.09616,5e-05,12.62855]
[1776542968875,51.13,75690.25,0.0,-0.09616,5e-05,12.62855]
[1776542968900,51.13,75690.25,0.0,-0.09616,5e-05,12.62839]
[1776542974391,51.13,75690.64,0.0,-0.09612,5e-05,12.62306]
[1776542980761,51.13,75691.82,0.0,-0.09606,5e-05,12.61774]
[1776542988489,51.13,75692.44,0.0,-0.09603,4e-05,12.61463]
[1776542998555,51.13,75692.63,0.0,-0.09602,4e-05,12.61366]
[1776543003594,51.13,75693.75,0.0,-0.09597,4e-05,12.6098]
[1776543004293,51.13,75693.75,0.0,-0.09597,4e-05,12.6098]
[1776543004601,51.13,75693.78,0.0,-0.09597,4e-05,12.60984]
[1776543005290,51.13,75693.78,0.0,-0.09597,4e-05,12.60984]
[1776543005608,51.13,75681.42,0.0,-0.09653,5e-05,12.66179]
[1776543007127,51.13,75677.77,0.0,-0.0967,5e-05,12.67713]
[1776543007193,51.13,75677.77,0.0,-0.0967,5e-05,12.67713]
[1776543007847,51.13,75677.77,0.0,-0.0967,5e-05,12.67713]
[1776543007887,51.13,75677.77,0.0,-0.0967,5e-05,12.67713]
[1776543007923,51.13,75688.18,0.0,-0.09623,5e-05,12.63356]
[1776543008153,51.13,75688.18,0.0,-0.09623,5e-05,12.63356]
[1776543008156,51.13,75688.18,0.0,-0.09623,5e-05,12.63356]
[1776543008237,51.13,75688.18,0.0,-0.09623,5e-05,12.63356]
[1776543009633,51.13,75688.18,0.0,-0.09623,5e-05,12.63367]
[1776543009688,51.13,75688.18,0.0,-0.09623,5e-05,12.63367]
[1776543010010,51.13,75688.69,0.0,-0.0962,5e-05,12.63122]
[1776543015106,51.13,75700.53,0.0,-0.09567,4e-05,12.58163]
[1776543017427,51.13,75700.4,0.0,-0.09568,4e-05,12.58215]
[1776543017549,51.13,75700.4,0.0,-0.09568,4e-05,12.58215]
[1776543019722,51.13,75704.25,0.0,-0.0955,4e-05,12.56608]
[1776543019776,51.13,75704.25,0.0,-0.0955,4e-05,12.56608]
[1776543025753,51.13,75704.84,0.0,-0.09548,4e-05,12.56383]
[1776543030792,51.13,75704.76,0.0,-0.09548,4e-05,12.56434]
[1776543037645,51.13,75704.86,0.0,-0.09546,4e-05,12.56067]
[1776543038178,51.13,75703.13,0.0,-0.09554,4e-05,12.56819]
[1776543043880,51.13,75695.93,0.0,-0.09587,4e-05,12.59867]
[1776543044459,51.13,75695.93,0.0,-0.09587,4e-05,12.59867]
[1776543046070,51.13,75695.38,0.0,-0.09589,4e-05,12.60099]
[1776543046130,51.13,75693.46,0.0,-0.09598,4e-05,12.60903]
[1776543046193,51.13,75693.46,0.0,-0.09598,4e-05,12.60903]
[1776543051935,51.13,75693.1,0.0,-0.09599,4e-05,12.61051]
[1776543052525,51.13,75693.1,0.0,-0.09599,4e-05,12.61051]
[1776543052880,51.13,75693.1,0.0,-0.09599,4e-05,12.61051]
[1776543052916,51.13,75693.1,0.0,-0.09599,4e-05,12.61051]
[1776543052981,51.13,75684.1,0.0,-0.0964,5e-05,12.64814]
[1776543054449,51.13,75684.1,0.0,-0.0964,5e-05,12.64813]
[1776543061338,51.13,75681.47,0.0,-0.09651,5e-05,12.65844]
[1776543062277,51.13,75681.47,0.0,-0.09651,5e-05,12.65844]
[1776543062515,51.13,75681.47,0.0,-0.09651,5e-05,12.65844]
[1776543062531,51.13,75681.47,0.0,-0.09651,5e-05,12.65844]
[1776543064560,51.13,75688.11,0.0,-0.09621,5e-05,12.63034]
[1776543065937,51.13,75687.34,0.0,-0.09624,5e-05,12.63356]
[1776543066620,51.13,75687.34,0.0,-0.09624,5e-05,12.63341]
[1776543072077,51.13,75695.16,0.0,-0.09589,4e-05,12.60027]
[1776543072703,51.13,75695.16,0.0,-0.09589,4e-05,12.60027]
[1776543073084,51.13,75696.61,0.0,-0.09582,4e-05,12.59417]
[1776543078119,51.13,75696.58,0.0,-0.09582,4e-05,12.59413]
[1776543083154,51.13,75697.17,0.0,-0.09579,4e-05,12.5915]
[1776543088189,51.13,75697.21,0.0,-0.09579,4e-05,12.59115]
[1776543092579,51.13,75697.33,0.0,-0.09576,4e-05,12.58724]
[1776543092691,51.13,75697.33,0.0,-0.09576,4e-05,12.58724]
[1776543095214,51.13,75702.7,0.0,-0.09552,4e-05,12.56471]
[1776543095296,51.13,75702.7,0.0,-0.09552,4e-05,12.56471]
[1776543101620,51.13,75702.91,0.0,-0.09551,4e-05,12.56392]
[1776543107625,51.13,75697.83,0.0,-0.09574,4e-05,12.58523]
[1776543113364,51.13,75694.94,0.0,-0.09587,4e-05,12.59735]
[1776543119535,51.13,75690.06,0.0,-0.09609,5e-05,12.6177]
[1776543119605,51.13,75690.06,0.0,-0.09609,5e-05,12.6177]
[1776543122157,51.13,75690.56,0.0,-0.09606,5e-05,12.61552]
[1776543122198,51.13,75691.12,0.0,-0.09604,5e-05,12.61314]
[1776543123740,51.13,75691.12,0.0,-0.09604,5e-05,12.61314]
[1776543126895,51.13,75691.12,0.0,-0.09604,5e-05,12.61313]
[1776543126956,51.13,75691.12,0.0,-0.09604,5e-05,12.61313]
[1776543126969,51.13,75691.12,0.0,-0.09604,5e-05,12.61313]
[1776543131651,51.13,75692.25,0.0,-0.09599,4e-05,12.60835]
[1776543131695,51.13,75692.25,0.0,-0.09599,4e-05,12.60835]
[1776543131840,51.13,75692.25,0.0,-0.09599,4e-05,12.60835]
[1776543132347,51.13,75692.75,0.0,-0.09596,4e-05,12.60626]
[1776543132387,51.13,75692.75,0.0,-0.09596,4e-05,12.60626]
[1776543133161,51.13,75692.75,0.0,-0.09596,4e-05,12.60626]
[1776543133208,51.13,75692.75,0.0,-0.09596,4e-05,12.60626]
[1776543134564,51.13,75692.94,0.0,-0.09596,4e-05,12.60547]
[1776543134635,51.13,75692.94,0.0,-0.09596,4e-05,12.60547]
[1776543134641,51.13,75692.94,0.0,-0.09596,4e-05,12.60547]
[1776543140554,51.13,75693.15,0.0,-0.09595,4e-05,12.60462]
[1776543151972,51.13,75693.58,0.0,-0.09591,4e-05,12.59956]
[1776543158680,51.13,75698.16,0.0,-0.0957,4e-05,12.58056]
[1776543164722,51.13,75697.79,0.0,-0.09572,4e-05,12.5823]
[1776543169757,51.13,75697.39,0.0,-0.09574,4e-05,12.58411]
[1776543174794,51.13,75697.39,0.0,-0.09574,4e-05,12.58426]
[1776543179828,51.13,75696.57,0.0,-0.09578,4e-05,12.58782]
[1776543186880,51.13,75696.45,0.0,-0.09579,4e-05,12.58848]
[1776543191915,51.13,75695.54,0.0,-0.09583,4e-05,12.59237]
[1776543200977,51.13,75699.15,0.0,-0.09567,4e-05,12.57731]
[1776543206012,51.13,75698.15,0.0,-0.09571,4e-05,12.58148]
[1776543211049,51.13,75698.56,0.0,-0.09567,4e-05,12.57648]
[1776543219113,51.13,75698.94,0.0,-0.09566,4e-05,12.57496]
[1776543219377,51.13,75698.94,0.0,-0.09566,4e-05,12.57496]
[1776543220121,51.13,75696.14,0.0,-0.09578,4e-05,12.58666]
[1776543221210,51.13,75679.35,0.0,-0.09654,5e-05,12.65688]
[1776543222377,51.13,75679.35,0.0,-0.09654,5e-05,12.65688]
[1776543223510,51.13,75677.94,0.0,-0.0966,5e-05,12.66274]
[1776543223697,51.13,75677.94,0.0,-0.0966,5e-05,12.66274]
[1776543223735,51.13,75677.94,0.0,-0.0966,5e-05,12.66274]
[1776543223950,51.13,75677.94,0.0,-0.0966,5e-05,12.66274]
[1776543224034,51.13,75677.94,0.0,-0.0966,5e-05,12.66274]
[1776543224321,51.13,75686.26,0.0,-0.09622,5e-05,12.62782]
[1776543224589,51.13,75686.26,0.0,-0.09622,5e-05,12.62782]
[1776543224624,51.13,75686.26,0.0,-0.09622,5e-05,12.62782]
[1776543224631,51.13,75686.26,0.0,-0.09622,5e-05,12.62782]
[1776543225156,51.13,75686.55,0.0,-0.09621,5e-05,12.62666]
[1776543225701,51.13,75686.55,0.0,-0.09621,5e-05,12.62666]
[1776543226164,51.13,75697.69,0.0,-0.09571,4e-05,12.58015]
[1776543226624,51.13,75697.69,0.0,-0.09571,4e-05,12.58015]
[1776543227155,51.13,75697.69,0.0,-0.09571,4e-05,12.58015]
[1776543227256,51.13,75697.79,0.0,-0.09571,4e-05,12.57967]
[1776543230568,51.13,75699.0,0.0,-0.09565,4e-05,12.57462]
[1776543231743,51.13,75699.28,0.0,-0.09564,4e-05,12.57345]
[1776543237239,51.13,75699.12,0.0,-0.09565,4e-05,12.57408]
[1776543242798,51.13,75698.94,0.0,-0.09565,4e-05,12.57483]
[1776543248318,51.13,75698.36,0.0,-0.09568,4e-05,12.57727]
[1776543250247,51.13,75698.36,0.0,-0.09568,4e-05,12.57727]
[1776543250412,51.13,75698.18,0.0,-0.09569,4e-05,12.57802]
[1776543252006,51.13,75698.18,0.0,-0.09569,4e-05,12.57803]
[1776543252021,51.13,75698.18,0.0,-0.09569,4e-05,12.57803]
[1776543252046,51.13,75702.73,0.0,-0.09548,4e-05,12.55904]
[1776543257381,51.13,75697.99,0.0,-0.0957,4e-05,12.57894]
[1776543262750,51.13,75697.36,0.0,-0.09573,4e-05,12.5816]
[1776543268458,51.13,75697.15,0.0,-0.09574,4e-05,12.5825]
[1776543273495,51.13,75691.53,0.0,-0.09597,4e-05,12.60251]
[1776543278531,51.13,75698.43,0.0,-0.09565,4e-05,12.57347]
[1776543284569,51.13,75699.24,0.0,-0.09562,4e-05,12.5701]
[1776543290613,51.13,75697.36,0.0,-0.0957,4e-05,12.57796]
[1776543296654,51.13,75696.95,0.0,-0.09572,4e-05,12.57969]
[1776543303037,51.13,75696.56,0.0,-0.09574,4e-05,12.58133]
[1776543310970,51.13,75696.26,0.0,-0.09575,4e-05,12.58259]
[1776543312285,51.13,75696.15,0.0,-0.09576,4e-05,12.58306]
[1776543313111,51.13,75713.73,0.0,-0.09497,4e-05,12.50973]
[1776543317191,51.13,75720.73,0.0,-0.09466,4e-05,12.48085]
[1776543317249,51.13,75720.73,0.0,-0.09466,4e-05,12.48085]
[1776543319055,51.13,75720.31,0.0,-0.09468,4e-05,12.48313]
[1776543319121,51.13,75720.31,0.0,-0.09468,4e-05,12.48313]
[1776543319221,51.13,75719.87,0.0,-0.0947,4e-05,12.48496]
[1776543324457,51.13,75717.51,0.0,-0.09482,4e-05,12.49549]
[1776543329604,51.14,75715.33,0.0,-0.09492,4e-05,12.5056]
[1776543334036,51.14,75714.8,0.0,-0.09493,4e-05,12.50525]
[1776543334045,51.14,75714.8,0.0,-0.09493,4e-05,12.50525]
[1776543334082,51.14,75708.26,0.0,-0.09523,4e-05,12.5325]
[1776543337395,51.14,75700.7,0.0,-0.09557,4e-05,12.56424]
[1776543341387,51.14,75701.41,0.0,-0.09554,4e-05,12.56142]
[1776543341969,51.14,75701.9,0.0,-0.09552,4e-05,12.55944]
[1776543347795,51.14,75702.21,0.0,-0.0955,4e-05,12.55822]
[1776543353387,51.14,75698.74,0.0,-0.09566,4e-05,12.57299]
[1776543359091,51.14,75695.07,0.0,-0.09583,4e-05,12.5885]
[1776543361046,51.14,75694.97,0.0,-0.09583,4e-05,12.58898]
[1776543367285,51.14,75692.81,0.0,-0.09593,4e-05,12.59836]
[1776543371782,51.14,75696.82,0.0,-0.09576,4e-05,12.58174]
[1776543376698,51.14,75699.27,0.0,-0.09565,4e-05,12.57159]
[1776543377217,51.14,75697.79,0.0,-0.09571,4e-05,12.57784]
[1776543378010,51.14,75697.79,0.0,-0.09571,4e-05,12.57784]
[1776543378447,51.14,75706.33,0.0,-0.09533,4e-05,12.54226]
[1776543378989,51.14,75706.33,0.0,-0.09533,4e-05,12.54226]
[1776543380004,51.14,75706.33,0.0,-0.09533,4e-05,12.54226]
[1776543385272,51.14,75707.53,0.0,-0.09528,4e-05,12.53767]
[1776543391151,51.14,75707.31,0.0,-0.0953,4e-05,12.539]
[1776543391674,51.14,75707.2,0.0,-0.09528,4e-05,12.53632]
[1776543394041,51.14,75707.31,0.0,-0.09528,4e-05,12.53595]
[1776543394112,51.14,75707.31,0.0,-0.09528,4e-05,12.53595]
[1776543394335,51.15,75707.3,0.0,-0.09528,4e-05,12.53617]
[1776543399370,51.14,75716.24,0.0,-0.09488,4e-05,12.49881]
[1776543404459,51.14,75718.54,0.0,-0.09478,4e-05,12.48921]
[1776543410447,51.15,75720.42,0.0,-0.09469,4e-05,12.4815]
[1776543415482,51.15,75722.38,0.0,-0.09461,4e-05,12.47383]
[1776543420518,51.15,75722.99,0.0,-0.09459,4e-05,12.47143]
[1776543424457,51.15,75724.98,0.0,-0.0945,4e-05,12.46331]
[1776543424529,51.15,75727.64,0.0,-0.09438,4e-05,12.45233]
[1776543424534,51.15,75727.64,0.0,-0.09438,4e-05,12.45233]
[1776543426329,51.15,75728.7,0.0,-0.09434,4e-05,12.44801]
[1776543426368,51.15,75728.7,0.0,-0.09434,4e-05,12.44801]
[1776543427205,51.15,75729.52,0.0,-0.0943,4e-05,12.44479]
[1776543427264,51.15,75729.52,0.0,-0.0943,4e-05,12.44479]
[1776543428894,51.15,75729.98,0.0,-0.09428,4e-05,12.44298]
[1776543429009,51.15,75729.98,0.0,-0.09428,4e-05,12.44298]
[1776543429644,51.15,75726.49,0.0,-0.09444,4e-05,12.45759]
[1776543429718,51.15,75726.49,0.0,-0.09444,4e-05,12.45759]
[1776543430479,51.15,75726.49,0.0,-0.09444,4e-05,12.45759]
[1776543430561,51.15,75725.67,0.0,-0.09447,4e-05,12.4611]
[1776543430652,51.15,75725.67,0.0,-0.09447,4e-05,12.4611]
[1776543432583,51.15,75725.3,0.0,-0.09449,4e-05,12.46279]
[1776543432657,51.15,75725.3,0.0,-0.09449,4e-05,12.46279]
[1776543436836,51.15,75724.95,0.0,-0.09451,4e-05,12.46413]
[1776543436959,51.15,75724.95,0.0,-0.09451,4e-05,12.46413]
[1776543439185,51.15,75717.49,0.0,-0.09484,4e-05,12.49501]
[1776543439293,51.15,75717.49,0.0,-0.09484,4e-05,12.49501]
[1776543442557,51.15,75710.06,0.0,-0.09517,4e-05,12.52604]
[1776543449166,51.15,75707.13,0.0,-0.0953,4e-05,12.53807]
[1776543455425,51.15,75711.29,0.0,-0.09509,4e-05,12.51717]
[1776543460895,51.15,75712.21,0.0,-0.09505,4e-05,12.51328]
[1776543461519,51.15,75712.21,0.0,-0.09505,4e-05,12.51328]
[1776543463498,51.15,75712.6,0.0,-0.09503,4e-05,12.51164]
[1776543474402,51.15,75714.49,0.0,-0.09495,4e-05,12.50378]
[1776543478600,51.15,75723.66,0.0,-0.09454,4e-05,12.46561]
[1776543484966,51.14,75723.23,0.0,-0.09454,4e-05,12.46598]
[1776543487968,51.14,75725.91,0.0,-0.09441,4e-05,12.45407]
[1776543488050,51.14,75725.91,0.0,-0.09441,4e-05,12.45407]
[1776543488061,51.14,75725.91,0.0,-0.09441,4e-05,12.45407]
[1776543488358,51.14,75725.91,0.0,-0.09441,4e-05,12.45407]
[1776543488450,51.14,75725.91,0.0,-0.09441,4e-05,12.45407]
[1776543489581,51.14,75725.91,0.0,-0.09441,4e-05,12.45382]
[1776543489622,51.14,75725.91,0.0,-0.09441,4e-05,12.45382]
[1776543495039,51.14,75721.39,0.0,-0.09461,4e-05,12.47188]
[1776543500071,51.14,75726.17,0.0,-0.09439,4e-05,12.45199]
[1776543501141,51.14,75726.17,0.0,-0.09439,4e-05,12.45199]
[1776543507120,51.14,75738.91,0.0,-0.09382,4e-05,12.39836]
[1776543511219,51.14,75740.01,0.0,-0.09377,4e-05,12.39343]
[1776543512011,51.14,75740.01,0.0,-0.09374,4e-05,12.38977]
[1776543518544,51.13,75745.27,0.0,-0.0935,4e-05,12.36648]
[1776543524240,51.13,75748.43,0.0,-0.09335,4e-05,12.35243]
[1776543529275,51.13,75751.56,0.0,-0.0932,4e-05,12.33849]
[1776543534311,51.13,75745.59,0.0,-0.09346,4e-05,12.36255]
[1776543539348,51.13,75740.28,0.0,-0.09369,4e-05,12.38454]
[1776543541029,51.13,75739.22,0.0,-0.09374,4e-05,12.38897]
[1776543541129,51.13,75739.22,0.0,-0.09374,4e-05,12.38897]
[1776543541910,51.13,75738.72,0.0,-0.09376,4e-05,12.39107]
[1776543541971,51.13,75738.72,0.0,-0.09376,4e-05,12.39107]
[1776543547402,51.13,75742.23,0.0,-0.0936,4e-05,12.37654]
[1776543549083,51.13,75742.73,0.0,-0.09358,4e-05,12.37428]
[1776543549115,51.13,75742.73,0.0,-0.09358,4e-05,12.37428]
[1776543554491,51.12,75744.27,0.0,-0.0935,4e-05,12.36701]
[1776543554792,51.12,75746.22,0.0,-0.09342,4e-05,12.35886]
[1776543554873,51.12,75746.22,0.0,-0.09342,4e-05,12.35886]
[1776543560499,51.12,75750.75,0.0,-0.09321,4e-05,12.33907]
[1776543562112,51.12,75752.48,0.0,-0.09313,4e-05,12.33176]
[1776543562508,51.12,75753.31,0.0,-0.09309,4e-05,12.32832]
[1776543562680,51.12,75753.31,0.0,-0.09309,4e-05,12.32832]
[1776543562985,51.12,75753.31,0.0,-0.09309,4e-05,12.32832]
[1776543563232,51.12,75753.31,0.0,-0.09309,4e-05,12.32832]
[1776543563516,51.12,75776.33,0.0,-0.09208,4e-05,12.23277]
[1776543564135,51.12,75776.33,0.0,-0.09208,4e-05,12.23277]
[1776543564800,51.12,75778.57,0.0,-0.09198,4e-05,12.22352]
[1776543565001,51.12,75778.57,0.0,-0.09198,4e-05,12.22352]
[1776543565529,51.12,75777.44,0.0,-0.09203,4e-05,12.22814]
[1776543567434,51.12,75777.13,0.0,-0.09205,4e-05,12.2294]
[1776543567544,51.12,75777.13,0.0,-0.09205,4e-05,12.2294]
[1776543568740,51.12,75777.53,0.0,-0.09203,4e-05,12.22772]
[1776543569039,51.12,75777.53,0.0,-0.09203,4e-05,12.22772]
[1776543573315,51.12,75778.55,0.0,-0.09196,4e-05,12.22021]
[1776543573325,51.12,75778.55,0.0,-0.09196,4e-05,12.22021]
[1776543573587,51.12,75777.46,0.0,-0.09201,4e-05,12.2247]
[1776543578621,51.12,75774.64,0.0,-0.09213,4e-05,12.23626]
[1776543585719,51.12,75774.51,0.0,-0.09214,4e-05,12.23671]
[1776543586009,51.12,75774.51,0.0,-0.09214,4e-05,12.23671]
[1776543586416,51.12,75774.51,0.0,-0.09214,4e-05,12.23671]
[1776543586441,51.12,75774.72,0.0,-0.09213,4e-05,12.23577]
[1776543587578,51.12,75751.44,0.0,-0.09315,4e-05,12.33206]
[1776543587763,51.12,75751.44,0.0,-0.09315,4e-05,12.33206]
[1776543588188,51.12,75751.44,0.0,-0.09315,4e-05,12.33206]
[1776543588304,51.12,75751.44,0.0,-0.09315,4e-05,12.33206]
[1776543588372,51.12,75739.36,0.0,-0.09368,4e-05,12.38222]
[1776543589154,51.12,75739.36,0.0,-0.09368,4e-05,12.38222]
[1776543589221,51.12,75739.36,0.0,-0.09368,4e-05,12.38222]
[1776543589618,51.12,75739.36,0.0,-0.09368,4e-05,12.38222]
[1776543589817,51.12,75730.49,0.0,-0.09407,4e-05,12.41906]
[1776543589857,51.12,75730.49,0.0,-0.09407,4e-05,12.41906]
[1776543589907,51.12,75730.49,0.0,-0.09407,4e-05,12.41906]
[1776543592058,51.12,75715.16,0.0,-0.09475,4e-05,12.48279]
[1776543594742,51.12,75713.9,0.0,-0.09481,4e-05,12.48765]
[1776543594944,51.12,75713.9,0.0,-0.09481,4e-05,12.48765]
[1776543595066,51.12,75713.9,0.0,-0.09481,4e-05,12.48765]
[1776543595141,51.12,75713.9,0.0,-0.09481,4e-05,12.48765]
[1776543595412,51.12,75706.67,0.0,-0.09513,4e-05,12.51788]
[1776543597664,51.12,75706.67,0.0,-0.09513,4e-05,12.51788]
[1776543596777,51.12,75692.7,0.0,-0.09576,4e-05,12.57632]
[1776543598116,51.12,75692.7,0.0,-0.09576,4e-05,12.57632]
[1776543598119,51.12,75686.65,0.0,-0.09603,5e-05,12.60157]
[1776543599588,51.12,75686.65,0.0,-0.09603,5e-05,12.60157]
[1776543601593,51.12,75682.04,0.0,-0.09624,5e-05,12.62073]
[1776543601676,51.12,75685.31,0.0,-0.09609,5e-05,12.60682]
[1776543604344,51.12,75690.51,0.0,-0.09585,4e-05,12.58498]
[1776543604364,51.12,75690.77,0.0,-0.09584,4e-05,12.58383]
[1776543604923,51.12,75690.77,0.0,-0.09584,4e-05,12.58383]
[1776543605338,51.12,75690.77,0.0,-0.09584,4e-05,12.58383]
[1776543611362,51.12,75700.55,0.0,-0.0954,4e-05,12.54285]
[1776543611434,51.12,75700.55,0.0,-0.0954,4e-05,12.54285]
[1776543619550,51.12,75701.98,0.0,-0.09534,4e-05,12.53696]
[1776543624632,51.12,75703.42,0.0,-0.09527,4e-05,12.53107]
[1776543628318,51.12,75704.82,0.0,-0.09521,4e-05,12.52538]
[1776543631492,51.12,75704.99,0.0,-0.0952,4e-05,12.5248]
[1776543631576,51.12,75704.81,0.0,-0.09519,4e-05,12.5223]
[1776543634148,51.12,75712.15,0.0,-0.09486,4e-05,12.4918]
[1776543634212,51.12,75712.9,0.0,-0.09483,4e-05,12.48878]
[1776543638206,51.12,75711.32,0.0,-0.09491,4e-05,12.49569]
[1776543638282,51.12,75710.03,0.0,-0.09496,4e-05,12.50117]
[1776543642531,51.12,75709.16,0.0,-0.09501,4e-05,12.50509]
[1776543642551,51.12,75708.17,0.0,-0.09505,4e-05,12.50932]
[1776543643430,51.12,75708.17,0.0,-0.09505,4e-05,12.50932]
[1776543643531,51.12,75700.54,0.0,-0.09539,4e-05,12.54124]
[1776543645509,51.12,75700.54,0.0,-0.0954,4e-05,12.54134]
[1776543645542,51.12,75698.28,0.0,-0.0955,4e-05,12.55083]
[1776543647530,51.12,75698.28,0.0,-0.0955,4e-05,12.55088]
[1776543647555,51.12,75698.1,0.0,-0.09551,4e-05,12.55168]
[1776543650209,51.12,75697.31,0.0,-0.09554,4e-05,12.55508]
[1776543650307,51.12,75697.31,0.0,-0.09554,4e-05,12.55513]
[1776543652419,51.12,75697.31,0.0,-0.09554,4e-05,12.55513]
[1776543652436,51.12,75697.31,0.0,-0.09554,4e-05,12.55513]
[1776543652502,51.12,75697.31,0.0,-0.09555,4e-05,12.55524]
[1776543656514,51.12,75697.31,0.0,-0.09555,4e-05,12.55524]
[1776543656596,51.12,75697.31,0.0,-0.09555,4e-05,12.55524]
[1776543656662,51.12,75698.38,0.0,-0.0955,4e-05,12.55103]
[1776543664673,51.12,75699.47,0.0,-0.09545,4e-05,12.54669]
[1776543665581,51.12,75697.54,0.0,-0.09554,4e-05,12.55509]
[1776543670807,51.12,75689.63,0.0,-0.0959,5e-05,12.58843]
[1776543671072,51.12,75689.63,0.0,-0.0959,5e-05,12.58843]
[1776543671652,51.12,75689.63,0.0,-0.0959,5e-05,12.58843]
[1776543671710,51.12,75716.33,0.0,-0.09471,4e-05,12.47713]
[1776543676853,51.12,75712.34,0.0,-0.09488,4e-05,12.49325]
[1776543680935,51.12,75703.96,0.0,-0.09525,4e-05,12.52743]
[1776543687408,51.12,75704.48,0.0,-0.09522,4e-05,12.52478]
[1776543692444,51.12,75703.25,0.0,-0.09526,4e-05,12.52694]
[1776543699492,51.12,75703.25,0.0,-0.09527,4e-05,12.52796]
[1776543704759,51.12,75704.19,0.0,-0.09523,4e-05,12.52445]
[1776543705217,51.13,75704.83,0.0,-0.0952,4e-05,12.52193]
[1776543706330,51.13,75704.94,0.0,-0.0952,4e-05,12.52161]
[1776543711579,51.13,75710.57,0.0,-0.09495,4e-05,12.49831]
[1776543716612,51.13,75708.33,0.0,-0.09505,4e-05,12.5076]
[1776543717398,51.13,75708.33,0.0,-0.09505,4e-05,12.5076]
[1776543723661,51.13,75705.71,0.0,-0.09516,4e-05,12.51834]
[1776543728695,51.13,75698.0,0.0,-0.09551,4e-05,12.55032]
[1776543730318,51.13,75695.94,0.0,-0.0956,4e-05,12.55892]
[1776543734211,51.13,75694.08,0.0,-0.09569,4e-05,12.567]
[1776543739296,51.13,75691.32,0.0,-0.09581,4e-05,12.57896]
[1776543739780,51.13,75690.27,0.0,-0.09586,4e-05,12.58342]
[1776543739843,51.13,75690.27,0.0,-0.09586,4e-05,12.58342]
[1776543740822,51.13,75680.24,0.0,-0.09631,5e-05,12.62542]
[1776543743894,51.13,75678.41,0.0,-0.0964,5e-05,12.63309]
[1776543744806,51.13,75678.61,0.0,-0.09639,5e-05,12.63222]
[1776543752064,51.13,75680.13,0.0,-0.09632,5e-05,12.62569]
[1776543752520,51.13,75680.13,0.0,-0.09632,5e-05,12.62569]
[1776543752622,51.13,75680.55,0.0,-0.09628,5e-05,12.62042]
[1776543756551,51.13,75680.55,0.0,-0.09627,5e-05,12.62032]
[1776543756667,51.13,75680.55,0.0,-0.09627,5e-05,12.62032]
[1776543756698,51.13,75681.17,0.0,-0.09625,5e-05,12.61763]
[1776543758253,51.13,75681.17,0.0,-0.09625,5e-05,12.61763]
[1776543758346,51.13,75671.13,0.0,-0.0967,5e-05,12.65953]
[1776543763940,51.12,75665.78,0.0,-0.09694,5e-05,12.68146]
[1776543770411,51.12,75665.4,0.0,-0.09695,5e-05,12.68254]
[1776543774421,51.12,75665.55,0.0,-0.09694,5e-05,12.68143]
[1776543775917,51.12,75665.55,0.0,-0.09693,5e-05,12.68134]
[1776543782642,51.12,75669.08,0.0,-0.09677,5e-05,12.66601]
[1776543788367,51.12,75670.77,0.0,-0.09669,5e-05,12.65838]
[1776543791293,51.12,75669.88,0.0,-0.09672,5e-05,12.6619]
[1776543791322,51.12,75669.88,0.0,-0.09672,5e-05,12.6619]
[1776543791544,51.12,75669.59,0.0,-0.09673,5e-05,12.66281]
[1776543797170,51.12,75665.0,0.0,-0.09694,5e-05,12.68144]
[1776543802205,51.11,75673.18,0.0,-0.09656,5e-05,12.64659]
[1776543807241,51.11,75675.23,0.0,-0.09646,5e-05,12.63753]
[1776543812815,51.11,75677.51,0.0,-0.09636,5e-05,12.62779]
[1776543812910,51.11,75677.73,0.0,-0.09632,5e-05,12.62341]
[1776543818319,51.11,75678.25,0.0,-0.0963,5e-05,12.62079]
[1776543823814,51.11,75679.26,0.0,-0.09625,5e-05,12.61626]
[1776543823894,51.11,75679.8,0.0,-0.09622,5e-05,12.61392]
[1776543826502,51.11,75679.8,0.0,-0.09622,5e-05,12.61375]
[1776543826513,51.11,75679.8,0.0,-0.09622,5e-05,12.61375]
[1776543826585,51.11,75681.15,0.0,-0.09616,5e-05,12.60802]
[1776543832516,51.11,75671.29,0.0,-0.0966,5e-05,12.64882]
[1776543833319,51.11,75671.14,0.0,-0.0966,5e-05,12.64933]
[1776543837633,51.11,75671.14,0.0,-0.0966,5e-05,12.64891]
[1776543838361,51.11,75669.27,0.0,-0.09668,5e-05,12.65664]
[1776543838410,51.11,75669.27,0.0,-0.09668,5e-05,12.65664]
[1776543838823,51.11,75671.34,0.0,-0.09659,5e-05,12.64786]
[1776543839433,51.11,75671.34,0.0,-0.09659,5e-05,12.64786]
[1776543839460,51.11,75671.34,0.0,-0.09659,5e-05,12.64786]
[1776543839534,51.11,75677.04,0.0,-0.09633,5e-05,12.6239]
[1776543845525,51.11,75679.18,0.0,-0.09623,5e-05,12.61463]
[1776543845535,51.11,75679.18,0.0,-0.09623,5e-05,12.61463]
[1776543845615,51.11,75679.73,0.0,-0.09621,5e-05,12.61226]
[1776543847555,51.11,75680.09,0.0,-0.09619,5e-05,12.61069]
[1776543847561,51.11,75680.09,0.0,-0.09619,5e-05,12.61069]
[1776543847656,51.11,75680.09,0.0,-0.09619,5e-05,12.61063]
[1776543848894,51.11,75680.09,0.0,-0.09619,5e-05,12.61063]
[1776543848922,51.11,75680.09,0.0,-0.09619,5e-05,12.61063]
[1776543848948,51.11,75680.88,0.0,-0.09615,5e-05,12.60726]
[1776543849601,51.11,75680.88,0.0,-0.09615,5e-05,12.60726]
[1776543849644,51.11,75683.33,0.0,-0.09604,5e-05,12.59695]
[1776543853660,51.11,75695.39,0.0,-0.0955,4e-05,12.54653]
[1776543855238,51.11,75695.28,0.0,-0.0955,4e-05,12.54704]
[1776543855391,51.11,75695.28,0.0,-0.0955,4e-05,12.54704]
[1776543856123,51.11,75695.13,0.0,-0.09551,4e-05,12.5477]
[1776543856159,51.11,75695.13,0.0,-0.09551,4e-05,12.5477]
[1776543862631,51.11,75695.98,0.0,-0.09547,4e-05,12.54445]
[1776543867862,51.11,75696.01,0.0,-0.09548,4e-05,12.54452]
[1776543873709,51.11,75692.1,0.0,-0.09563,4e-05,12.55774]
[1776543882611,51.11,75691.3,0.0,-0.09567,4e-05,12.56122]
[1776543887807,51.11,75689.53,0.0,-0.09575,4e-05,12.569]
[1776543892844,51.11,75689.29,0.0,-0.09577,4e-05,12.57028]
[1776543894284,51.11,75689.68,0.0,-0.09575,4e-05,12.56871]
[1776543894295,51.11,75689.68,0.0,-0.09575,4e-05,12.56871]
[1776543894353,51.11,75689.68,0.0,-0.09575,4e-05,12.56871]
[1776543894393,51.11,75689.68,0.0,-0.09575,4e-05,12.56871]
[1776543894858,51.11,75690.0,0.0,-0.09574,4e-05,12.56744]
[1776543895508,51.11,75690.0,0.0,-0.09574,4e-05,12.56744]
[1776543898456,51.11,75692.72,0.0,-0.09562,4e-05,12.5563]
[1776543898885,51.11,75692.9,0.0,-0.09561,4e-05,12.55562]
[1776543899099,51.11,75692.9,0.0,-0.09561,4e-05,12.55562]
[1776543900479,51.11,75693.93,0.0,-0.09556,4e-05,12.55139]
[1776543900900,51.11,75693.74,0.0,-0.09557,4e-05,12.55226]
[1776543906121,51.11,75694.09,0.0,-0.09556,4e-05,12.5511]
[1776543912984,51.11,75693.55,0.0,-0.09559,4e-05,12.55389]
[1776543914771,51.11,75693.78,0.0,-0.09558,4e-05,12.55299]
[1776543920771,51.11,75688.55,0.0,-0.09582,5e-05,12.57516]
[1776543926867,51.11,75688.86,0.0,-0.09581,5e-05,12.57405]
[1776543926915,51.11,75688.75,0.0,-0.09581,5e-05,12.57456]
[1776543932120,51.11,75689.97,0.0,-0.09574,4e-05,12.56628]
[1776543937018,51.11,75690.26,0.0,-0.09572,4e-05,12.56513]
[1776543937041,51.11,75690.5,0.0,-0.09571,4e-05,12.56416]
[1776543941860,51.11,75691.09,0.0,-0.09569,4e-05,12.56174]
[1776543945235,51.11,75699.21,0.0,-0.09532,4e-05,12.52799]
[1776543945242,51.11,75699.21,0.0,-0.09532,4e-05,12.52799]
[1776543947256,51.11,75699.21,0.0,-0.09532,4e-05,12.52799]
[1776543947580,51.12,75697.17,0.0,-0.09542,4e-05,12.5367]
[1776543952614,51.12,75697.84,0.0,-0.09539,4e-05,12.53428]
[1776543953350,51.12,75697.84,0.0,-0.09539,4e-05,12.53428]
[1776543953622,51.12,75697.84,0.0,-0.09539,4e-05,12.53436]
[1776543959113,51.12,75695.06,0.0,-0.09552,4e-05,12.54622]
[1776543964416,51.12,75694.03,0.0,-0.09557,4e-05,12.5511]
[1776543965532,51.12,75694.55,0.0,-0.09555,4e-05,12.54901]
[1776543965559,51.12,75694.55,0.0,-0.09555,4e-05,12.54901]
[1776543965598,51.12,75694.55,0.0,-0.09555,4e-05,12.54901]
[1776543965660,51.12,75695.21,0.0,-0.09552,4e-05,12.54633]
[1776543967592,51.12,75695.21,0.0,-0.09552,4e-05,12.54633]
[1776543967670,51.12,75695.61,0.0,-0.09551,4e-05,12.54484]
[1776543969101,51.12,75695.61,0.0,-0.09551,4e-05,12.54484]
[1776543969115,51.12,75695.61,0.0,-0.09551,4e-05,12.54484]
[1776543969177,51.12,75695.61,0.0,-0.09551,4e-05,12.54484]
[1776543969279,51.12,75695.84,0.0,-0.0955,4e-05,12.54397]
[1776543972642,51.12,75696.68,0.0,-0.09546,4e-05,12.54027]
[1776543972704,51.12,75696.96,0.0,-0.09544,4e-05,12.53897]
[1776543975205,51.12,75692.14,0.0,-0.09566,4e-05,12.5588]
[1776543975224,51.12,75692.14,0.0,-0.09566,4e-05,12.5588]
[1776543983790,51.12,75693.11,0.0,-0.09562,4e-05,12.55526]
[1776543987694,51.12,75693.74,0.0,-0.09559,4e-05,12.55289]
[1776543988903,51.12,75693.74,0.0,-0.09559,4e-05,12.55295]
[1776543994562,51.12,75702.09,0.0,-0.0952,4e-05,12.51554]
[1776543999294,51.12,75701.77,0.0,-0.09522,4e-05,12.51725]
[1776543999355,51.12,75701.77,0.0,-0.09522,4e-05,12.51725]
[1776544004630,51.13,75701.34,0.0,-0.09525,4e-05,12.51993]
[1776544009666,51.13,75701.67,0.0,-0.09524,4e-05,12.51921]
[1776544014701,51.13,75701.76,0.0,-0.09525,4e-05,12.51954]
[1776544019735,51.13,75701.98,0.0,-0.09524,4e-05,12.51934]
[1776544022194,51.13,75701.69,0.0,-0.09526,4e-05,12.52084]
[1776544022281,51.13,75701.69,0.0,-0.09526,4e-05,12.52084]
[1776544022662,51.13,75701.69,0.0,-0.09526,4e-05,12.52084]
[1776544025418,51.13,75701.67,0.0,-0.09526,4e-05,12.52136]
[1776544025509,51.13,75701.67,0.0,-0.09526,4e-05,12.52136]
[1776544026170,51.13,75701.67,0.0,-0.09526,4e-05,12.52136]
[1776544026298,51.13,75700.67,0.0,-0.09531,4e-05,12.52568]
[1776544026340,51.13,75700.67,0.0,-0.09531,4e-05,12.52568]
[1776544026890,51.13,75722.86,0.0,-0.09432,4e-05,12.43302]
[1776544029369,51.13,75722.87,0.0,-0.09432,4e-05,12.43291]
[1776544034880,51.13,75719.67,0.0,-0.09446,4e-05,12.44648]
[1776544035010,51.13,75719.67,0.0,-0.09446,4e-05,12.44653]
[1776544035516,51.13,75719.67,0.0,-0.09446,4e-05,12.44653]
[1776544035956,51.13,75719.67,0.0,-0.09446,4e-05,12.44653]
[1776544036845,51.13,75719.67,0.0,-0.09446,4e-05,12.44658]
[1776544043904,51.13,75716.9,0.0,-0.09459,4e-05,12.4585]
[1776544048939,51.13,75711.72,0.0,-0.09482,4e-05,12.48022]
[1776544054982,51.13,75711.14,0.0,-0.09483,4e-05,12.47948]
[1776544060022,51.13,75709.58,0.0,-0.0949,4e-05,12.48608]
[1776544065403,51.13,75709.73,0.0,-0.09489,4e-05,12.48556]
[1776544071095,51.14,75705.09,0.0,-0.0951,4e-05,12.50497]
[1776544076131,51.14,75702.5,0.0,-0.09522,4e-05,12.51578]
[1776544081165,51.14,75702.67,0.0,-0.09521,4e-05,12.51505]
[1776544081526,51.14,75702.67,0.0,-0.09521,4e-05,12.51505]
[1776544089221,51.13,75702.89,0.0,-0.0952,4e-05,12.51409]
[1776544094257,51.13,75702.68,0.0,-0.09521,4e-05,12.5149]
[1776544094925,51.13,75702.68,0.0,-0.09521,4e-05,12.5149]
[1776544095034,51.13,75702.68,0.0,-0.09521,4e-05,12.5149]
[1776544102730,51.13,75703.48,0.0,-0.09517,4e-05,12.51149]
[1776544109362,51.13,75704.77,0.0,-0.09511,4e-05,12.50592]
[1776544115070,51.13,75704.89,0.0,-0.09509,4e-05,12.50208]
[1776544122454,51.13,75705.63,0.0,-0.09505,4e-05,12.49882]
[1776544130240,51.13,75705.56,0.0,-0.09505,4e-05,12.49906]
[1776544132553,51.13,75706.02,0.0,-0.09503,4e-05,12.49706]
[1776544138564,51.13,75705.74,0.0,-0.09505,4e-05,12.49838]
[1776544143600,51.14,75701.35,0.0,-0.09525,4e-05,12.51733]
[1776544149642,51.14,75699.15,0.0,-0.09536,4e-05,12.52804]
[1776544155132,51.14,75697.47,0.0,-0.09545,4e-05,12.53589]
[1776544155191,51.14,75697.47,0.0,-0.09545,4e-05,12.53589]
[1776544161727,51.15,75696.43,0.0,-0.09551,4e-05,12.54189]
[1776544167098,51.15,75694.32,0.0,-0.09562,4e-05,12.55151]
[1776544171120,51.15,75689.03,0.0,-0.09586,5e-05,12.57427]
[1776544171154,51.15,75689.03,0.0,-0.09586,5e-05,12.57427]
[1776544173215,51.15,75689.44,0.0,-0.09582,5e-05,12.56959]
[1776544173246,51.15,75689.44,0.0,-0.09582,5e-05,12.56959]
[1776544173268,51.15,75689.41,0.0,-0.09583,5e-05,12.56989]
[1776544177667,51.15,75691.06,0.0,-0.09576,4e-05,12.56351]
[1776544181316,51.15,75691.06,0.0,-0.09576,4e-05,12.56386]
[1776544181372,51.15,75691.06,0.0,-0.09577,4e-05,12.56438]
[1776544183352,51.15,75691.06,0.0,-0.09577,4e-05,12.56438]
[1776544184255,51.16,75695.32,0.0,-0.09558,4e-05,12.54713]
[1776544185386,51.16,75695.57,0.0,-0.09557,4e-05,12.54627]
[1776544185413,51.16,75695.57,0.0,-0.09557,4e-05,12.54627]
[1776544185446,51.16,75695.57,0.0,-0.09557,4e-05,12.54627]
[1776544186198,51.16,75695.57,0.0,-0.09557,4e-05,12.54646]
[1776544192280,51.16,75695.57,0.0,-0.09557,4e-05,12.54646]
[1776544197337,51.16,75698.06,0.0,-0.09548,4e-05,12.53789]
[1776544200497,51.16,75698.65,0.0,-0.09546,4e-05,12.53598]
[1776544206046,51.17,75705.62,0.0,-0.09516,4e-05,12.50838]
[1776544207895,51.17,75705.54,0.0,-0.09517,4e-05,12.50894]
[1776544208197,51.17,75705.54,0.0,-0.09517,4e-05,12.50894]
[1776544208241,51.17,75712.96,0.0,-0.09484,4e-05,12.47826]
[1776544210062,51.17,75727.21,0.0,-0.0942,4e-05,12.41864]
[1776544212353,51.17,75726.84,0.0,-0.09422,4e-05,12.42004]
[1776544219206,51.16,75728.68,0.0,-0.09413,4e-05,12.41181]
[1776544222256,51.16,75730.19,0.0,-0.09406,4e-05,12.40495]
[1776544224801,51.16,75730.19,0.0,-0.09405,4e-05,12.40434]
[1776544230203,51.16,75732.88,0.0,-0.09392,4e-05,12.39204]
[1776544235238,51.16,75743.04,0.0,-0.09344,4e-05,12.34599]
[1776544240272,51.16,75746.77,0.0,-0.09327,4e-05,12.32993]
[1776544241473,51.15,75748.73,0.0,-0.09318,4e-05,12.32168]
[1776544244812,51.15,75746.88,0.0,-0.09326,4e-05,12.3289]
[1776544248260,51.15,75748.98,0.0,-0.09316,4e-05,12.31973]
[1776544254371,51.15,75752.0,0.0,-0.09302,4e-05,12.3061]
[1776544257559,51.15,75751.11,0.0,-0.09305,4e-05,12.30928]
[1776544263433,51.15,75750.27,0.0,-0.09308,4e-05,12.31171]
[1776544268485,51.14,75745.7,0.0,-0.09327,4e-05,12.32972]
[1776544273566,51.14,75746.16,0.0,-0.09324,4e-05,12.32722]
[1776544275472,51.14,75746.13,0.0,-0.09324,4e-05,12.32696]
[1776544278220,51.14,75746.06,0.0,-0.09324,4e-05,12.32667]
[1776544279837,51.14,75746.01,0.0,-0.09324,4e-05,12.3265]
[1776544282445,51.14,75745.35,0.0,-0.09326,4e-05,12.32885]
[1776544289655,51.13,75745.37,0.0,-0.09325,4e-05,12.32761]
[1776544296061,51.13,75739.4,0.0,-0.09347,4e-05,12.34704]
[1776544301709,51.13,75738.74,0.0,-0.09349,4e-05,12.34874]
[1776544306741,51.12,75737.83,0.0,-0.09352,4e-05,12.3515]
[1776544312788,51.12,75736.51,0.0,-0.09357,4e-05,12.3564]
[1776544318216,51.12,75734.7,0.0,-0.09365,4e-05,12.36347]
[1776544323860,51.12,75734.65,0.0,-0.09364,4e-05,12.36321]
[1776544328896,51.12,75734.71,0.0,-0.09364,4e-05,12.36261]
[1776544338361,51.12,75734.5,0.0,-0.09364,4e-05,12.36285]
[1776544347024,51.12,75733.97,0.0,-0.09366,4e-05,12.36445]
[1776544352885,51.12,75733.83,0.0,-0.09366,4e-05,12.36497]
[1776544358501,51.12,75732.62,0.0,-0.09369,4e-05,12.36599]
[1776544363665,51.11,75733.89,0.0,-0.09363,4e-05,12.36037]
[1776544369159,51.11,75733.65,0.0,-0.09363,4e-05,12.3606]
[1776544372516,51.11,75733.41,0.0,-0.09364,4e-05,12.36085]
[1776544377059,51.11,75732.97,0.0,-0.09365,4e-05,12.3624]
[1776544382269,51.11,75743.56,0.0,-0.09318,4e-05,12.31844]
[1776544387305,51.11,75742.9,0.0,-0.09321,4e-05,12.32123]
[1776544393348,51.11,75743.04,0.0,-0.09321,4e-05,12.32064]
[1776544399389,51.11,75742.58,0.0,-0.09323,4e-05,12.32252]
[1776544404427,51.11,75742.64,0.0,-0.09322,4e-05,12.32223]
[1776544409461,51.11,75739.45,0.0,-0.09336,4e-05,12.33538]
[1776544414496,51.11,75735.28,0.0,-0.09353,4e-05,12.34918]
[1776544420597,51.11,75734.82,0.0,-0.09354,4e-05,12.35084]
[1776544426320,51.11,75733.28,0.0,-0.09361,4e-05,12.35691]
[1776544432222,51.11,75731.47,0.0,-0.09368,4e-05,12.36405]
[1776544442700,51.11,75729.63,0.0,-0.09376,4e-05,12.37107]
[1776544447735,51.1,75729.99,0.0,-0.09374,4e-05,12.3693]
[1776544453543,51.1,75729.58,0.0,-0.09376,4e-05,12.37089]
[1776544466465,51.1,75730.59,0.0,-0.09371,4e-05,12.36608]
[1776544468040,51.1,75743.88,0.0,-0.09312,4e-05,12.31072]
[1776544474159,51.1,75747.44,0.0,-0.09294,4e-05,12.29285]
[1776544482299,51.1,75751.37,0.0,-0.09277,4e-05,12.27675]
[1776544488031,51.1,75753.87,0.0,-0.09266,4e-05,12.2664]
[1776544493116,51.1,75755.23,0.0,-0.0926,4e-05,12.26072]
[1776544494661,51.1,75747.32,0.0,-0.09295,4e-05,12.29343]
[1776544497304,51.1,75747.32,0.0,-0.09294,4e-05,12.29326]
[1776544498666,51.1,75744.9,0.0,-0.09305,4e-05,12.30323]
[1776544501710,51.1,75741.98,0.0,-0.09318,4e-05,12.31487]
[1776544502678,51.1,75741.98,0.0,-0.09318,4e-05,12.31487]
[1776544503485,51.1,75742.57,0.0,-0.09315,4e-05,12.31238]
[1776544505361,51.1,75742.16,0.0,-0.09317,4e-05,12.314]
[1776544511716,51.1,75738.12,0.0,-0.09334,4e-05,12.33056]
[1776544514883,51.1,75734.52,0.0,-0.0935,4e-05,12.34539]
[1776544520253,51.1,75739.48,0.0,-0.09328,4e-05,12.32482]
[1776544525288,51.1,75749.37,0.0,-0.09284,4e-05,12.28368]
[1776544530323,51.1,75753.22,0.0,-0.09267,4e-05,12.26729]
[1776544535358,51.1,75754.93,0.0,-0.09258,4e-05,12.25757]
[1776544538854,51.1,75759.82,0.0,-0.09237,4e-05,12.23757]
[1776544539363,51.1,75759.82,0.0,-0.09237,4e-05,12.23757]
[1776544541593,51.1,75760.57,0.0,-0.09233,4e-05,12.23435]
[1776544546641,51.1,75769.87,0.0,-0.09193,4e-05,12.19583]
[1776544552664,51.1,75768.9,0.0,-0.09197,4e-05,12.19989]
[1776544552670,51.1,75755.77,0.0,-0.09255,4e-05,12.25433]
[1776544557714,51.1,75758.01,0.0,-0.09244,4e-05,12.24478]
[1776544564568,51.1,75760.42,0.0,-0.09233,4e-05,12.23439]
[1776544570610,51.1,75757.93,0.0,-0.09244,4e-05,12.24435]
[1776544575646,51.1,75754.5,0.0,-0.09259,4e-05,12.25828]
[1776544583524,51.1,75750.83,0.0,-0.09275,4e-05,12.27321]
[1776544591760,51.1,75755.48,0.0,-0.09252,4e-05,12.25004]
[1776544596795,51.1,75754.91,0.0,-0.09254,4e-05,12.25228]
[1776544604513,51.1,75754.21,0.0,-0.09257,4e-05,12.25534]
[1776544609836,51.1,75754.32,0.0,-0.09258,4e-05,12.25642]
[1776544609999,51.1,75754.32,0.0,-0.09258,4e-05,12.25642]
[1776544610077,51.1,75745.22,0.0,-0.09298,4e-05,12.29432]
[1776544612559,51.1,75745.22,0.0,-0.09299,4e-05,12.29454]
[1776544617753,51.1,75733.85,0.0,-0.09349,4e-05,12.34218]
[1776544618925,51.1,75732.21,0.0,-0.09357,4e-05,12.34893]
[1776544621596,51.1,75732.21,0.0,-0.09356,4e-05,12.3488]
[1776544621767,51.1,75732.21,0.0,-0.09356,4e-05,12.3488]
[1776544621997,51.1,75729.3,0.0,-0.09369,4e-05,12.36061]
[1776544622250,51.1,75729.3,0.0,-0.09369,4e-05,12.36061]
[1776544623641,51.1,75704.84,0.0,-0.09479,4e-05,12.46301]
[1776544628348,51.1,75704.07,0.0,-0.09483,4e-05,12.46701]
[1776544628369,51.1,75704.07,0.0,-0.09483,4e-05,12.46701]
[1776544628421,51.1,75704.07,0.0,-0.09483,4e-05,12.46701]
[1776544628742,51.1,75704.07,0.0,-0.09483,4e-05,12.46701]
[1776544628772,51.1,75704.07,0.0,-0.09483,4e-05,12.46721]
[1776544629864,51.1,75704.07,0.0,-0.09483,4e-05,12.46721]
[1776544629948,51.1,75704.07,0.0,-0.09483,4e-05,12.46721]
[1776544630818,51.1,75704.07,0.0,-0.09483,4e-05,12.46721]
[1776544629953,51.11,75704.72,0.0,-0.0948,4e-05,12.4647]
[1776544631468,51.11,75704.72,0.0,-0.0948,4e-05,12.4647]
[1776544631531,51.11,75704.72,0.0,-0.0948,4e-05,12.4647]
[1776544632285,51.11,75705.1,0.0,-0.09479,4e-05,12.46351]
[1776544632343,51.11,75705.1,0.0,-0.09479,4e-05,12.46351]
[1776544633076,51.11,75704.49,0.0,-0.09482,4e-05,12.46625]
[1776544633128,51.11,75704.49,0.0,-0.09482,4e-05,12.46625]
[1776544638463,51.11,75710.0,0.0,-0.09459,4e-05,12.44454]
[1776544644136,51.11,75710.06,0.0,-0.0946,4e-05,12.44564]
[1776544649169,51.12,75710.08,0.0,-0.09461,4e-05,12.44646]
[1776544654203,51.12,75714.74,0.0,-0.09439,4e-05,12.42529]
[1776544661253,51.12,75714.41,0.0,-0.09443,4e-05,12.42853]
[1776544668673,51.13,75713.84,0.0,-0.09447,4e-05,12.4328]
[1776544674411,51.13,75713.47,0.0,-0.0945,4e-05,12.43569]
[1776544674793,51.13,75713.47,0.0,-0.0945,4e-05,12.43569]
[1776544680384,51.14,75712.02,0.0,-0.09459,4e-05,12.44359]
[1776544685413,51.14,75712.45,0.0,-0.09458,4e-05,12.44287]
[1776544686468,51.14,75713.37,0.0,-0.09454,4e-05,12.43931]
[1776544686550,51.14,75713.37,0.0,-0.09454,4e-05,12.43931]
[1776544693861,51.14,75724.47,0.0,-0.09406,4e-05,12.39491]
[1776544693962,51.15,75723.08,0.0,-0.09413,4e-05,12.40114]
[1776544695886,51.15,75723.08,0.0,-0.09413,4e-05,12.40114]
[1776544695980,51.15,75723.08,0.0,-0.09414,4e-05,12.40183]
[1776544701970,51.15,75720.97,0.0,-0.09423,4e-05,12.41091]
[1776544702539,51.15,75720.97,0.0,-0.09425,4e-05,12.41203]
[1776544707573,51.15,75716.88,0.0,-0.09444,4e-05,12.4307]
[1776544713615,51.16,75716.16,0.0,-0.09448,4e-05,12.43228]
[1776544719049,51.16,75715.67,0.0,-0.09451,4e-05,12.43592]
[1776544724697,51.17,75715.67,0.0,-0.09453,4e-05,12.43781]
[1776544730743,51.17,75714.54,0.0,-0.0946,4e-05,12.44438]
[1776544735779,51.18,75716.97,0.0,-0.09451,4e-05,12.4359]
[1776544740814,51.18,75716.31,0.0,-0.09455,4e-05,12.43933]
[1776544742696,51.18,75717.08,0.0,-0.09451,4e-05,12.43622]
[1776544742829,51.18,75719.57,0.0,-0.0944,4e-05,12.42596]
[1776544747862,51.18,75721.16,0.0,-0.09434,4e-05,12.41997]
[1776544753624,51.18,75719.49,0.0,-0.09442,4e-05,12.42736]
[1776544758635,51.18,75718.27,0.0,-0.09448,4e-05,12.43296]
[1776544758972,51.18,75718.27,0.0,-0.09448,4e-05,12.43296]
[1776544759680,51.19,75717.58,0.0,-0.09452,4e-05,12.43714]
[1776544762970,51.19,75698.91,0.0,-0.09537,4e-05,12.51591]
[1776544762994,51.19,75698.91,0.0,-0.09537,4e-05,12.51591]
[1776544763974,51.19,75698.33,0.0,-0.0954,4e-05,12.51852]
[1776544767134,51.19,75705.14,0.0,-0.0951,4e-05,12.49074]
[1776544767148,51.19,75705.82,0.0,-0.09507,4e-05,12.48791]
[1776544770413,51.19,75705.95,0.0,-0.09507,4e-05,12.48805]
[1776544771112,51.19,75706.13,0.0,-0.09506,4e-05,12.48753]
[1776544771181,51.19,75706.45,0.0,-0.09503,4e-05,12.48289]
[1776544777066,51.19,75709.61,0.0,-0.09489,4e-05,12.4699]
[1776544783108,51.19,75710.45,0.0,-0.09485,4e-05,12.4668]
[1776544785350,51.19,75708.51,0.0,-0.09494,4e-05,12.475]
[1776544785386,51.2,75709.06,0.0,-0.09492,4e-05,12.47295]
[1776544790623,51.2,75710.08,0.0,-0.09488,4e-05,12.4692]
[1776544795144,51.2,75711.18,0.0,-0.09484,4e-05,12.46521]
[1776544795469,51.2,75711.18,0.0,-0.09484,4e-05,12.46521]
[1776544795517,51.2,75730.51,0.0,-0.09398,4e-05,12.38491]
[1776544798314,51.2,75739.59,0.0,-0.09357,4e-05,12.34726]
[1776544798708,51.2,75739.59,0.0,-0.09357,4e-05,12.34726]
[1776544798939,51.2,75738.78,0.0,-0.09361,4e-05,12.35048]
[1776544802372,51.2,75749.82,0.0,-0.09312,4e-05,12.30465]
[1776544807524,51.2,75757.27,0.0,-0.09279,4e-05,12.2738]
[1776544807725,51.2,75757.27,0.0,-0.09279,4e-05,12.2738]
[1776544812586,51.2,75756.08,0.0,-0.09284,4e-05,12.27864]
[1776544813032,51.2,75756.08,0.0,-0.09284,4e-05,12.27862]
[1776544814262,51.2,75756.08,0.0,-0.09284,4e-05,12.27862]
[1776544821388,51.2,75750.82,0.0,-0.09307,4e-05,12.29973]
[1776544826424,51.19,75754.5,0.0,-0.0929,4e-05,12.28408]
[1776544833042,51.19,75756.09,0.0,-0.09283,4e-05,12.27717]
[1776544838140,51.19,75757.13,0.0,-0.09276,4e-05,12.26893]
[1776544844824,51.19,75763.38,0.0,-0.09248,4e-05,12.24286]
[1776544844994,51.19,75763.38,0.0,-0.09248,4e-05,12.24286]
[1776544845006,51.19,75763.38,0.0,-0.09248,4e-05,12.24286]
[1776544846003,51.19,75763.35,0.0,-0.09248,4e-05,12.24282]
[1776544846072,51.19,75774.6,0.0,-0.09199,4e-05,12.19635]
[1776544851602,51.19,75775.38,0.0,-0.09195,4e-05,12.19324]
[1776544856933,51.19,75775.69,0.0,-0.09194,4e-05,12.19208]
[1776544862683,51.19,75775.56,0.0,-0.09195,4e-05,12.19282]
[1776544867713,51.19,75770.07,0.0,-0.09219,4e-05,12.21545]
[1776544873758,51.19,75768.82,0.0,-0.09224,4e-05,12.22045]
[1776544878791,51.19,75769.66,0.0,-0.0922,4e-05,12.21678]
[1776544879498,51.19,75769.66,0.0,-0.0922,4e-05,12.21678]
[1776544879897,51.19,75769.66,0.0,-0.0922,4e-05,12.21678]
[1776544888862,51.19,75772.44,0.0,-0.09208,4e-05,12.20488]
[1776544893896,51.19,75772.81,0.0,-0.09205,4e-05,12.20104]
[1776544894529,51.19,75772.81,0.0,-0.09205,4e-05,12.20104]
[1776544899817,51.19,75772.79,0.0,-0.09206,4e-05,12.20163]
[1776544901249,51.19,75780.72,0.0,-0.09171,4e-05,12.16885]
[1776544901375,51.19,75780.72,0.0,-0.09171,4e-05,12.16885]
[1776544901430,51.19,75780.72,0.0,-0.09171,4e-05,12.16885]
[1776544902053,51.19,75780.72,0.0,-0.09171,4e-05,12.16885]
[1776544902524,51.19,75786.41,0.0,-0.09146,4e-05,12.14543]
[1776544907464,51.19,75788.19,0.0,-0.09139,4e-05,12.13835]
[1776544907474,51.19,75788.19,0.0,-0.09139,4e-05,12.13835]
[1776544907993,51.19,75788.0,0.0,-0.0914,4e-05,12.1392]
[1776544913031,51.19,75787.81,0.0,-0.09141,4e-05,12.14034]
[1776544913433,51.19,75787.81,0.0,-0.09141,4e-05,12.14034]
[1776544914036,51.19,75787.54,0.0,-0.09142,4e-05,12.14153]
[1776544914245,51.19,75787.54,0.0,-0.09142,4e-05,12.14153]
[1776544914454,51.19,75787.54,0.0,-0.09142,4e-05,12.14153]
[1776544916955,51.2,75786.7,0.0,-0.09146,4e-05,12.14516]
[1776544917466,51.2,75786.09,0.0,-0.09149,4e-05,12.14776]
[1776544920264,51.2,75785.9,0.0,-0.09149,4e-05,12.14854]
[1776544921558,51.2,75785.9,0.0,-0.0915,4e-05,12.14883]
[1776544927130,51.2,75783.7,0.0,-0.0916,4e-05,12.15857]
[1776544931459,51.2,75783.34,0.0,-0.09162,4e-05,12.16041]
[1776544937200,51.2,75783.0,0.0,-0.09164,4e-05,12.16271]
[1776544942235,51.2,75782.57,0.0,-0.09167,4e-05,12.16517]
[1776544947387,51.2,75782.62,0.0,-0.09167,4e-05,12.16554]
[1776544947489,51.2,75782.31,0.0,-0.09169,4e-05,12.16697]
[1776544953315,51.21,75784.95,0.0,-0.09156,4e-05,12.15382]
[1776544958352,51.21,75785.32,0.0,-0.09155,4e-05,12.15323]
[1776544960984,51.21,75784.99,0.0,-0.09157,4e-05,12.15479]
[1776544961045,51.21,75782.75,0.0,-0.09167,4e-05,12.1644]
[1776544966408,51.21,75779.1,0.0,-0.09184,4e-05,12.18027]
[1776544973013,51.21,75779.26,0.0,-0.09184,4e-05,12.18042]
[1776544973071,51.22,75781.16,0.0,-0.09176,4e-05,12.17291]
[1776544977241,51.22,75784.03,0.0,-0.09164,4e-05,12.16164]
[1776544978004,51.22,75784.03,0.0,-0.09164,4e-05,12.16164]
[1776544983528,51.22,75783.62,0.0,-0.09167,4e-05,12.16467]
[1776544989569,51.22,75784.42,0.0,-0.09165,4e-05,12.16259]
[1776544995611,51.23,75783.07,0.0,-0.09172,4e-05,12.16939]
[1776545000963,51.23,75782.31,0.0,-0.09176,4e-05,12.17333]
[1776545001051,51.23,75782.31,0.0,-0.09176,4e-05,12.17333]
[1776545008702,51.23,75780.5,0.0,-0.09186,4e-05,12.18272]
[1776545013737,51.24,75779.94,0.0,-0.09187,4e-05,12.18265]
[1776545018772,51.24,75780.34,0.0,-0.09187,4e-05,12.18198]
[1776545023807,51.24,75780.06,0.0,-0.09189,4e-05,12.18411]
[1776545028842,51.24,75779.93,0.0,-0.09191,4e-05,12.18561]
[1776545033876,51.25,75782.51,0.0,-0.0918,4e-05,12.17602]
[1776545038912,51.25,75782.16,0.0,-0.09183,4e-05,12.17852]
[1776545043046,51.25,75783.6,0.0,-0.09177,4e-05,12.17327]
[1776545043075,51.25,75783.6,0.0,-0.09177,4e-05,12.17327]
[1776545043666,51.25,75783.68,0.0,-0.09177,4e-05,12.17317]
[1776545043947,51.25,75783.68,0.0,-0.09177,4e-05,12.17339]
[1776545052003,51.26,75783.54,0.0,-0.0918,4e-05,12.17571]
[1776545058047,51.26,75783.49,0.0,-0.09181,4e-05,12.17719]
[1776545061965,51.26,75784.0,0.0,-0.0918,4e-05,12.17572]
[1776545062072,51.26,75782.89,0.0,-0.09185,4e-05,12.1805]
[1776545062474,51.26,75782.89,0.0,-0.09185,4e-05,12.1805]
[1776545062529,51.26,75782.89,0.0,-0.09185,4e-05,12.1805]
[1776545062592,51.26,75782.89,0.0,-0.09185,4e-05,12.1805]
[1776545063994,51.26,75782.93,0.0,-0.09185,4e-05,12.18054]
[1776545069122,51.26,75782.4,0.0,-0.09188,4e-05,12.18393]
[1776545071314,51.26,75779.18,0.0,-0.09201,4e-05,12.19427]
[1776545072123,51.26,75779.18,0.0,-0.09201,4e-05,12.19427]
[1776545079192,51.27,75779.76,0.0,-0.092,4e-05,12.1933]
[1776545085234,51.27,75780.99,0.0,-0.09195,4e-05,12.18933]
[1776545090269,51.27,75781.47,0.0,-0.09194,4e-05,12.18827]
[1776545096436,51.27,75781.52,0.0,-0.09194,4e-05,12.18824]
[1776545096514,51.27,75781.52,0.0,-0.09194,4e-05,12.18824]
[1776545096569,51.27,75781.52,0.0,-0.09194,4e-05,12.18824]
[1776545096577,51.27,75781.52,0.0,-0.09194,4e-05,12.18824]
[1776545101723,51.28,75781.71,0.0,-0.09195,4e-05,12.18927]
[1776545106139,51.28,75781.71,0.0,-0.09196,4e-05,12.18962]
[1776545106749,51.28,75783.06,0.0,-0.0919,4e-05,12.1846]
[1776545112427,51.28,75786.58,0.0,-0.09176,4e-05,12.17135]
[1776545114255,51.28,75786.58,0.0,-0.09176,4e-05,12.17135]
[1776545114288,51.28,75786.58,0.0,-0.09176,4e-05,12.17135]
[1776545114348,51.28,75786.4,0.0,-0.09177,4e-05,12.1725]
[1776545114917,51.28,75786.4,0.0,-0.09177,4e-05,12.1725]
[1776545117940,51.29,75786.56,0.0,-0.09177,4e-05,12.17226]
[1776545118011,51.29,75786.56,0.0,-0.09177,4e-05,12.17226]
[1776545118965,51.29,75791.24,0.0,-0.09157,4e-05,12.15344]
[1776545118977,51.29,75791.24,0.0,-0.09157,4e-05,12.15344]
[1776545119049,51.29,75791.3,0.0,-0.09157,4e-05,12.15343]
[1776545119363,51.29,75791.3,0.0,-0.09157,4e-05,12.15343]
[1776545119565,51.29,75791.3,0.0,-0.09157,4e-05,12.15343]
[1776545119661,51.29,75791.09,0.0,-0.09158,4e-05,12.15429]
[1776545121040,51.29,75791.09,0.0,-0.09158,4e-05,12.15429]
[1776545121292,51.29,75791.09,0.0,-0.09158,4e-05,12.15429]
[1776545123075,51.29,75800.83,0.0,-0.09117,4e-05,12.115]
[1776545123182,51.29,75800.83,0.0,-0.09117,4e-05,12.115]
[1776545123279,51.29,75808.72,0.0,-0.09083,4e-05,12.08293]
[1776545124152,51.29,75827.85,0.0,-0.09001,4e-05,12.00485]
[1776545124641,51.29,75827.85,0.0,-0.09001,4e-05,12.00485]
[1776545124650,51.29,75827.85,0.0,-0.09001,4e-05,12.00485]
[1776545124773,51.29,75827.85,0.0,-0.09001,4e-05,12.00485]
[1776545125171,51.29,75827.85,0.0,-0.09001,4e-05,12.00485]
[1776545125236,51.29,75829.15,0.0,-0.08996,4e-05,11.99987]
[1776545128178,51.29,75824.46,0.0,-0.09016,4e-05,12.01937]
[1776545130300,51.29,75823.06,0.0,-0.09023,4e-05,12.02567]
[1776545131219,51.29,75822.67,0.0,-0.09025,4e-05,12.02782]
[1776545131309,51.29,75822.67,0.0,-0.09025,4e-05,12.02782]
[1776545133906,51.3,75823.43,0.0,-0.0902,4e-05,12.02233]
[1776545139741,51.3,75824.79,0.0,-0.09016,4e-05,12.01828]
[1776545146666,51.31,75828.29,0.0,-0.09004,4e-05,12.00712]
[1776545149607,51.31,75827.03,0.0,-0.0901,4e-05,12.0129]
[1776545150540,51.31,75827.05,0.0,-0.0901,4e-05,12.01312]
[1776545158751,51.32,75828.11,0.0,-0.09009,4e-05,12.01139]
[1776545163787,51.32,75831.21,0.0,-0.08997,4e-05,12.00012]
[1776545168821,51.32,75831.64,0.0,-0.08997,4e-05,12.00004]
[1776545169659,51.32,75831.64,0.0,-0.08997,4e-05,12.00004]
[1776545169850,51.32,75831.64,0.0,-0.08997,4e-05,12.00004]
[1776545175871,51.33,75824.92,0.0,-0.09027,4e-05,12.02914]
[1776545180447,51.33,75826.62,0.0,-0.09021,4e-05,12.02307]
[1776545180856,51.33,75826.62,0.0,-0.09021,4e-05,12.02307]
[1776545180930,51.33,75826.62,0.0,-0.09021,4e-05,12.02307]
[1776545182997,51.33,75827.06,0.0,-0.09019,4e-05,12.02171]
[1776545183767,51.33,75827.06,0.0,-0.09019,4e-05,12.02193]
[1776545187156,51.33,75827.06,0.0,-0.0902,4e-05,12.02214]
[1776545192355,51.34,75829.04,0.0,-0.09011,4e-05,12.01248]
[1776545195557,51.34,75826.71,0.0,-0.09021,4e-05,12.02262]
[1776545196417,51.34,75811.49,0.0,-0.09087,4e-05,12.08508]
[1776545198460,51.34,75807.05,0.0,-0.09106,4e-05,12.10346]
[1776545199405,51.34,75807.05,0.0,-0.09106,4e-05,12.10346]
[1776545199428,51.34,75814.61,0.0,-0.09074,4e-05,12.07258]
[1776545199453,51.34,75814.61,0.0,-0.09074,4e-05,12.07258]
[1776545200398,51.34,75814.61,0.0,-0.09074,4e-05,12.07258]
[1776545200418,51.34,75816.61,0.0,-0.09065,4e-05,12.06454]
[1776545201704,51.34,75816.61,0.0,-0.09065,4e-05,12.06469]
[1776545202425,51.34,75816.1,0.0,-0.09068,4e-05,12.06693]
[1776545204411,51.34,75816.1,0.0,-0.09068,4e-05,12.06708]
[1776545207547,51.34,75813.55,0.0,-0.0908,4e-05,12.07814]
[1776545207927,51.34,75813.55,0.0,-0.0908,4e-05,12.07814]
[1776545210482,51.34,75807.2,0.0,-0.09107,4e-05,12.10439]
[1776545211118,51.34,75805.8,0.0,-0.09114,4e-05,12.11035]
[1776545216150,51.35,75802.49,0.0,-0.09128,4e-05,12.12457]
[1776545216588,51.35,75802.49,0.0,-0.09128,4e-05,12.12457]
[1776545217157,51.35,75801.9,0.0,-0.09131,4e-05,12.12712]
[1776545221890,51.35,75800.91,0.0,-0.09136,4e-05,12.13158]
[1776545222192,51.35,75800.11,0.0,-0.0914,4e-05,12.13514]
[1776545227228,51.35,75794.94,0.0,-0.09163,4e-05,12.15695]
[1776545233270,51.35,75794.49,0.0,-0.09165,4e-05,12.15949]
[1776545238306,51.35,75794.21,0.0,-0.09167,4e-05,12.16126]
[1776545243346,51.35,75792.62,0.0,-0.09175,4e-05,12.16844]
[1776545248378,51.36,75790.45,0.0,-0.09185,4e-05,12.17794]
[1776545253412,51.36,75789.84,0.0,-0.09186,4e-05,12.17775]
[1776545259455,51.36,75789.83,0.0,-0.09187,4e-05,12.17854]
[1776545265496,51.36,75790.38,0.0,-0.09185,4e-05,12.17706]
[1776545268313,51.36,75790.38,0.0,-0.09185,4e-05,12.17706]
[1776545268402,51.36,75790.39,0.0,-0.09185,4e-05,12.17742]
[1776545271613,51.36,75778.61,0.0,-0.09237,4e-05,12.22608]
[1776545272556,51.36,75778.66,0.0,-0.09237,4e-05,12.22601]
[1776545277548,51.36,75778.41,0.0,-0.09238,4e-05,12.22729]
[1776545277559,51.36,75778.41,0.0,-0.09238,4e-05,12.22729]
[1776545277649,51.36,75778.66,0.0,-0.09237,4e-05,12.22632]
[1776545282993,51.36,75780.45,0.0,-0.0923,4e-05,12.21928]
[1776545283634,51.36,75780.45,0.0,-0.0923,4e-05,12.21928]
[1776545283727,51.36,75790.54,0.0,-0.09186,4e-05,12.17788]
[1776545285681,51.36,75790.54,0.0,-0.09186,4e-05,12.17796]
[1776545285698,51.36,75791.65,0.0,-0.09181,4e-05,12.17354]
[1776545293063,51.37,75788.44,0.0,-0.09196,4e-05,12.18778]
[1776545298728,51.37,75789.54,0.0,-0.09192,4e-05,12.18387]
[1776545303763,51.37,75789.79,0.0,-0.09192,4e-05,12.18346]
[1776545305957,51.37,75789.76,0.0,-0.09192,4e-05,12.18371]
[1776545306058,51.37,75789.79,0.0,-0.09192,4e-05,12.18383]
[1776545311820,51.37,75789.79,0.0,-0.09191,4e-05,12.18115]
[1776545314148,51.37,75791.12,0.0,-0.09185,4e-05,12.17594]
[1776545314180,51.37,75791.12,0.0,-0.09185,4e-05,12.17594]
[1776545314242,51.37,75791.12,0.0,-0.09185,4e-05,12.17594]
[1776545315063,51.37,75792.26,0.0,-0.0918,4e-05,12.17139]
[1776545316551,51.37,75793.42,0.0,-0.09175,4e-05,12.16677]
[1776545316595,51.37,75793.42,0.0,-0.09175,4e-05,12.16677]
[1776545316652,51.37,75793.42,0.0,-0.09175,4e-05,12.16677]
[1776545318146,51.37,75791.76,0.0,-0.09183,4e-05,12.17373]
[1776545323278,51.38,75791.4,0.0,-0.09185,4e-05,12.17616]
[1776545333347,51.38,75782.02,0.0,-0.09227,4e-05,12.21602]
[1776545335129,51.38,75782.02,0.0,-0.09227,4e-05,12.21602]
[1776545336458,51.38,75780.47,0.0,-0.09234,4e-05,12.22253]
[1776545342032,51.38,75781.91,0.0,-0.09228,4e-05,12.21701]
[1776545343477,51.38,75781.91,0.0,-0.09228,4e-05,12.21701]
[1776545344589,51.38,75788.1,0.0,-0.09202,4e-05,12.19177]
[1776545345051,51.38,75788.36,0.0,-0.09201,4e-05,12.1908]
[1776545350087,51.38,75788.22,0.0,-0.09202,4e-05,12.19189]
[1776545354769,51.38,75788.32,0.0,-0.09202,4e-05,12.19191]
[1776545355122,51.38,75788.17,0.0,-0.09203,4e-05,12.19263]
[1776545360158,51.39,75788.08,0.0,-0.09203,4e-05,12.19354]
[1776545360864,51.39,75788.08,0.0,-0.09203,4e-05,12.19354]
[1776545360956,51.39,75786.54,0.0,-0.0921,4e-05,12.19986]
[1776545366200,51.39,75793.03,0.0,-0.09183,4e-05,12.17385]
[1776545366983,51.39,75793.03,0.0,-0.09183,4e-05,12.17385]
[1776545367205,51.39,75792.79,0.0,-0.09184,4e-05,12.17497]
[1776545368742,51.39,75792.79,0.0,-0.09184,4e-05,12.17497]
[1776545369219,51.39,75794.34,0.0,-0.09177,4e-05,12.16891]
[1776545370398,51.39,75807.93,0.0,-0.09119,4e-05,12.11334]
[1776545371167,51.39,75807.93,0.0,-0.09119,4e-05,12.11334]
[1776545377276,51.39,75805.24,0.0,-0.09129,4e-05,12.12208]
[1776545379306,51.39,75805.58,0.0,-0.09128,4e-05,12.12083]
[1776545381246,51.39,75802.23,0.0,-0.09142,4e-05,12.13467]
[1776545386339,51.4,75799.27,0.0,-0.09157,4e-05,12.14806]
[1776545392385,51.4,75799.49,0.0,-0.09157,4e-05,12.14823]
[1776545397417,51.4,75799.66,0.0,-0.09157,4e-05,12.14842]
[1776545399010,51.4,75803.2,0.0,-0.09142,4e-05,12.13409]
[1776545399079,51.4,75803.2,0.0,-0.09142,4e-05,12.13409]
[1776545399104,51.4,75803.2,0.0,-0.09142,4e-05,12.13409]
[1776545399511,51.4,75803.2,0.0,-0.09142,4e-05,12.13409]
[1776545405473,51.4,75816.88,0.0,-0.09084,4e-05,12.07898]
[1776545406201,51.4,75816.88,0.0,-0.09084,4e-05,12.07898]
[1776545407642,51.4,75820.68,0.0,-0.09067,4e-05,12.0637]
[1776545413001,51.41,75817.05,0.0,-0.09084,4e-05,12.07921]
[1776545413059,51.41,75817.05,0.0,-0.09084,4e-05,12.07921]
[1776545413094,51.41,75817.05,0.0,-0.09084,4e-05,12.07921]
[1776545413741,51.41,75816.46,0.0,-0.09086,4e-05,12.08172]
[1776545414329,51.41,75816.46,0.0,-0.09086,4e-05,12.08172]
[1776545415063,51.41,75816.64,0.0,-0.09086,4e-05,12.08108]
[1776545415155,51.41,75816.64,0.0,-0.09086,4e-05,12.08108]
[1776545415227,51.41,75816.64,0.0,-0.09086,4e-05,12.08108]
[1776545415260,51.41,75816.64,0.0,-0.09086,4e-05,12.08108]
[1776545415795,51.41,75816.83,0.0,-0.09085,4e-05,12.08039]
[1776545415867,51.41,75816.83,0.0,-0.09085,4e-05,12.08039]
[1776545416492,51.41,75816.83,0.0,-0.09085,4e-05,12.08039]
[1776545417230,51.41,75815.98,0.0,-0.09089,4e-05,12.08412]
[1776545417828,51.41,75815.98,0.0,-0.09089,4e-05,12.08436]
[1776545418629,51.41,75815.98,0.0,-0.09089,4e-05,12.08436]
[1776545418671,51.41,75816.35,0.0,-0.09088,4e-05,12.08308]
[1776545418734,51.41,75816.35,0.0,-0.09088,4e-05,12.08308]
[1776545419435,51.41,75816.35,0.0,-0.09088,4e-05,12.08308]
[1776545421004,51.41,75816.58,0.0,-0.09087,4e-05,12.08261]
[1776545421056,51.41,75816.58,0.0,-0.09087,4e-05,12.08261]
[1776545421121,51.41,75816.58,0.0,-0.09087,4e-05,12.08261]
[1776545421701,51.41,75816.82,0.0,-0.09087,4e-05,12.08186]
[1776545423275,51.41,75817.44,0.0,-0.09084,4e-05,12.07955]
[1776545423897,51.41,75817.63,0.0,-0.09083,4e-05,12.07901]
[1776545429642,51.41,75819.18,0.0,-0.09078,4e-05,12.07404]
[1776545435684,51.42,75821.18,0.0,-0.09069,4e-05,12.06391]
[1776545441726,51.42,75821.72,0.0,-0.09068,4e-05,12.06306]
[1776545446761,51.42,75821.87,0.0,-0.09068,4e-05,12.06353]
[1776545451798,51.43,75822.34,0.0,-0.09067,4e-05,12.06267]
[1776545457386,51.43,75822.49,0.0,-0.09067,4e-05,12.06247]
[1776545463410,51.43,75822.75,0.0,-0.09067,4e-05,12.06283]
[1776545468920,51.43,75823.52,0.0,-0.09066,4e-05,12.06125]
[1776545474340,51.44,75823.92,0.0,-0.09065,4e-05,12.06079]
[1776545481002,51.44,75825.76,0.0,-0.09059,4e-05,12.05447]
[1776545486040,51.44,75828.83,0.0,-0.09046,4e-05,12.04295]
[1776545491072,51.45,75838.8,0.0,-0.09003,4e-05,12.00025]
[1776545496107,51.45,75837.29,0.0,-0.09011,4e-05,12.00781]
[1776545501142,51.45,75835.95,0.0,-0.09018,4e-05,12.01465]
[1776545507184,51.46,75834.85,0.0,-0.09024,4e-05,12.02072]
[1776545512219,51.46,75832.6,0.0,-0.09035,4e-05,12.03114]
[1776545520201,51.46,75833.88,0.0,-0.09031,4e-05,12.02693]
[1776545525311,51.47,75829.95,0.0,-0.0905,4e-05,12.04539]
[1776545529799,51.47,75819.24,0.0,-0.09097,4e-05,12.08987]
[1776545530346,51.47,75819.34,0.0,-0.09096,4e-05,12.08962]
[1776545533894,51.47,75814.23,0.0,-0.09119,4e-05,12.11088]
[1776545534374,51.47,75813.93,0.0,-0.0912,4e-05,12.11223]
[1776545535914,51.47,75812.8,0.0,-0.09125,4e-05,12.11697]
[1776545536389,51.47,75810.59,0.0,-0.09135,4e-05,12.12611]
[1776545537971,51.47,75810.59,0.0,-0.09135,4e-05,12.12611]
[1776545538403,51.47,75810.44,0.0,-0.09136,4e-05,12.12693]
[1776545543147,51.47,75810.29,0.0,-0.09137,4e-05,12.12786]
[1776545543154,51.47,75810.29,0.0,-0.09137,4e-05,12.12786]
[1776545543437,51.47,75810.03,0.0,-0.09138,4e-05,12.12914]
[1776545548472,51.48,75807.43,0.0,-0.0915,4e-05,12.14026]
[1776545552141,51.48,75806.74,0.0,-0.09151,4e-05,12.14008]
[1776545552501,51.48,75806.57,0.0,-0.09152,4e-05,12.14088]
[1776545557535,51.48,75804.29,0.0,-0.09162,4e-05,12.15072]
[1776545561464,51.48,75803.23,0.0,-0.09167,4e-05,12.15526]
[1776545561563,51.48,75802.69,0.0,-0.09169,4e-05,12.15766]
[1776545562318,51.48,75802.69,0.0,-0.09169,4e-05,12.15766]
[1776545562571,51.48,75799.89,0.0,-0.09182,4e-05,12.16922]
[1776545567608,51.48,75793.22,0.0,-0.09211,4e-05,12.19685]
[1776545572640,51.48,75791.26,0.0,-0.0922,4e-05,12.20513]
[1776545577676,51.48,75790.88,0.0,-0.09222,4e-05,12.20695]
[1776545582709,51.48,75795.21,0.0,-0.09203,4e-05,12.18961]
[1776545587745,51.48,75794.8,0.0,-0.09206,4e-05,12.19177]
[1776545592780,51.48,75793.81,0.0,-0.0921,4e-05,12.19633]
[1776545593054,51.48,75793.81,0.0,-0.0921,4e-05,12.19633]
[1776545593787,51.48,75792.83,0.0,-0.09215,4e-05,12.20045]
[1776545598821,51.49,75786.52,0.0,-0.09243,4e-05,12.22676]
[1776545602216,51.49,75786.13,0.0,-0.09244,4e-05,12.22854]
[1776545602229,51.49,75786.13,0.0,-0.09244,4e-05,12.22854]
[1776545602307,51.49,75786.17,0.0,-0.09244,4e-05,12.22837]
[1776545603028,51.49,75786.17,0.0,-0.09244,4e-05,12.22837]
[1776545603606,51.49,75772.24,0.0,-0.09305,4e-05,12.28571]
[1776545605108,51.49,75772.24,0.0,-0.09305,4e-05,12.28571]
[1776545605129,51.49,75772.84,0.0,-0.09303,4e-05,12.28322]
[1776545607127,51.49,75772.84,0.0,-0.09303,4e-05,12.28319]
[1776545607162,51.49,75773.8,0.0,-0.09298,4e-05,12.27921]
[1776545613316,51.49,75776.29,0.0,-0.09285,4e-05,12.26557]
[1776545618965,51.49,75782.81,0.0,-0.09257,4e-05,12.23888]
[1776545619296,51.49,75782.81,0.0,-0.09257,4e-05,12.23888]
[1776545619325,51.49,75782.81,0.0,-0.09257,4e-05,12.23888]
[1776545619426,51.49,75783.05,0.0,-0.09256,4e-05,12.23797]
[1776545623414,51.49,75783.72,0.0,-0.09253,4e-05,12.2353]
[1776545623510,51.49,75785.88,0.0,-0.09244,4e-05,12.22653]
[1776545625094,51.49,75785.88,0.0,-0.09244,4e-05,12.22653]
[1776545625200,51.49,75787.61,0.0,-0.09236,4e-05,12.21948]
[1776545627366,51.49,75787.61,0.0,-0.09236,4e-05,12.21955]
[1776545627468,51.49,75787.61,0.0,-0.09236,4e-05,12.21955]
[1776545627722,51.49,75788.46,0.0,-0.09233,4e-05,12.2162]
[1776545631556,51.49,75788.89,0.0,-0.09231,4e-05,12.21463]
[1776545631588,51.49,75788.89,0.0,-0.09231,4e-05,12.21463]
[1776545631616,51.49,75788.89,0.0,-0.09231,4e-05,12.21463]
[1776545631841,51.49,75789.23,0.0,-0.0923,4e-05,12.2133]
[1776545636286,51.49,75791.47,0.0,-0.0922,4e-05,12.20431]
[1776545636387,51.49,75791.97,0.0,-0.09218,4e-05,12.20239]
[1776545637670,51.49,75791.97,0.0,-0.09218,4e-05,12.20239]
[1776545637771,51.49,75790.38,0.0,-0.09225,4e-05,12.20898]
[1776545643530,51.49,75791.11,0.0,-0.09222,4e-05,12.20628]
[1776545647837,51.49,75791.11,0.0,-0.09222,4e-05,12.20628]
[1776545648166,51.49,75789.71,0.0,-0.09228,4e-05,12.2122]
[1776545651901,51.49,75789.7,0.0,-0.09229,4e-05,12.21232]
[1776545652082,51.49,75789.7,0.0,-0.09229,4e-05,12.21232]
[1776545652443,51.49,75789.7,0.0,-0.09229,4e-05,12.21232]
[1776545652512,51.49,75789.7,0.0,-0.09229,4e-05,12.21232]
[1776545652519,51.49,75789.18,0.0,-0.09231,4e-05,12.21481]
[1776545658237,51.49,75784.2,0.0,-0.09254,4e-05,12.23605]
[1776545663790,51.49,75782.45,0.0,-0.09262,4e-05,12.2438]
[1776545664008,51.5,75782.35,0.0,-0.09263,4e-05,12.24449]
[1776545669601,51.5,75781.41,0.0,-0.09267,4e-05,12.24865]
[1776545680391,51.5,75781.89,0.0,-0.09263,4e-05,12.24377]
[1776545687440,51.5,75781.95,0.0,-0.09263,4e-05,12.24385]
[1776545692475,51.5,75780.07,0.0,-0.09272,4e-05,12.25177]
[1776545694597,51.5,75780.23,0.0,-0.09271,4e-05,12.25115]
[1776545694922,51.5,75780.23,0.0,-0.09271,4e-05,12.25115]
[1776545694929,51.5,75780.23,0.0,-0.09271,4e-05,12.25115]
[1776545694930,51.5,75797.03,0.0,-0.09198,4e-05,12.18227]
[1776545696433,51.5,75797.03,0.0,-0.09198,4e-05,12.18238]
[1776545696435,51.5,75797.03,0.0,-0.09198,4e-05,12.18238]
[1776545696493,51.5,75797.03,0.0,-0.09198,4e-05,12.18238]
[1776545696573,51.5,75797.03,0.0,-0.09198,4e-05,12.18238]
[1776545696933,51.5,75797.03,0.0,-0.09198,4e-05,12.18238]
[1776545696672,51.5,75799.16,0.0,-0.09189,4e-05,12.17378]
[1776545697006,51.5,75799.16,0.0,-0.09189,4e-05,12.17378]
[1776545697719,51.5,75799.05,0.0,-0.0919,4e-05,12.17435]
[1776545698807,51.5,75799.05,0.0,-0.0919,4e-05,12.17435]
[1776545698866,51.5,75799.24,0.0,-0.09189,4e-05,12.1737]
[1776545703725,51.5,75803.48,0.0,-0.09171,4e-05,12.1569]
[1776545706154,51.5,75792.8,0.0,-0.09218,4e-05,12.20098]
[1776545706578,51.5,75792.18,0.0,-0.09221,4e-05,12.20358]
[1776545711455,51.5,75791.32,0.0,-0.09224,4e-05,12.20729]
[1776545711758,51.5,75791.32,0.0,-0.09224,4e-05,12.20729]
[1776545711864,51.5,75791.32,0.0,-0.09224,4e-05,12.20729]
[1776545711849,51.5,75759.93,0.0,-0.09362,4e-05,12.3364]
[1776545712620,51.5,75759.93,0.0,-0.09362,4e-05,12.33642]
[1776545713316,51.5,75759.93,0.0,-0.09362,4e-05,12.33642]
[1776545713487,51.5,75759.93,0.0,-0.09362,4e-05,12.33642]
[1776545713842,51.5,75759.93,0.0,-0.09362,4e-05,12.33642]
[1776545713873,51.5,75760.23,0.0,-0.09361,4e-05,12.3352]
[1776545714188,51.5,75760.23,0.0,-0.09361,4e-05,12.3352]
[1776545714250,51.5,75760.23,0.0,-0.09361,4e-05,12.3352]
[1776545714690,51.5,75760.23,0.0,-0.09361,4e-05,12.33522]
[1776545717857,51.5,75759.14,0.0,-0.09365,4e-05,12.33973]
[1776545719136,51.5,75758.17,0.0,-0.0937,4e-05,12.34372]
[1776545719147,51.5,75758.17,0.0,-0.0937,4e-05,12.34372]
[1776545719668,51.5,75750.77,0.0,-0.09402,4e-05,12.37422]
[1776545721926,51.5,75750.22,0.0,-0.09405,4e-05,12.37643]
[1776545722690,51.5,75749.79,0.0,-0.09407,4e-05,12.37809]
[1776545727726,51.5,75752.1,0.0,-0.09397,4e-05,12.36882]
[1776545732745,51.5,75752.1,0.0,-0.09397,4e-05,12.36882]
[1776545738802,51.51,75755.06,0.0,-0.09384,4e-05,12.35549]
[1776545744844,51.51,75756.14,0.0,-0.0938,4e-05,12.35243]
[1776545750886,51.52,75755.62,0.0,-0.09384,4e-05,12.35605]
[1776545755921,51.52,75757.36,0.0,-0.09378,4e-05,12.35006]
[1776545760956,51.52,75758.89,0.0,-0.09372,4e-05,12.34492]
[1776545766997,51.53,75757.27,0.0,-0.09381,4e-05,12.35292]
[1776545772033,51.53,75755.82,0.0,-0.09388,4e-05,12.35989]
[1776545777067,51.53,75754.17,0.0,-0.09396,4e-05,12.36765]
[1776545782104,51.53,75753.79,0.0,-0.09399,4e-05,12.3701]
[1776545787138,51.53,75751.73,0.0,-0.09409,4e-05,12.37944]
[1776545792176,51.54,75749.95,0.0,-0.09415,4e-05,12.38424]
[1776545796203,51.54,75736.47,0.0,-0.09476,4e-05,12.44031]
[1776545800501,51.54,75741.18,0.0,-0.09455,4e-05,12.42131]
[1776545800793,51.54,75740.77,0.0,-0.09457,4e-05,12.4231]
[1776545805849,51.54,75739.92,0.0,-0.09461,4e-05,12.42706]
[1776545810898,51.54,75737.4,0.0,-0.09473,4e-05,12.43781]
[1776545815919,51.54,75737.4,0.0,-0.09473,4e-05,12.43829]
[1776545820990,51.54,75736.17,0.0,-0.09479,4e-05,12.4438]
[1776545825455,51.54,75735.9,0.0,-0.09481,4e-05,12.4454]
[1776545825986,51.54,75737.88,0.0,-0.09472,4e-05,12.43733]
[1776545831024,51.55,75736.95,0.0,-0.09477,4e-05,12.44152]
[1776545836047,51.55,75738.12,0.0,-0.09472,4e-05,12.43739]
[1776545841122,51.55,75736.46,0.0,-0.0948,4e-05,12.44505]
[1776545846158,51.55,75735.35,0.0,-0.09486,4e-05,12.45023]
[1776545851540,51.55,75734.96,0.0,-0.09488,4e-05,12.45234]
[1776545856721,51.55,75734.88,0.0,-0.09487,4e-05,12.45011]
[1776545861741,51.56,75735.55,0.0,-0.09485,4e-05,12.448]
[1776545866781,51.56,75735.7,0.0,-0.09485,4e-05,12.44793]
[1776545871824,51.56,75736.95,0.0,-0.0948,4e-05,12.44361]
[1776545876942,51.56,75737.68,0.0,-0.09478,4e-05,12.44137]
[1776545882004,51.56,75736.35,0.0,-0.09484,4e-05,12.44747]
[1776545887059,51.56,75736.55,0.0,-0.09484,4e-05,12.44737]
[1776545892118,51.57,75738.06,0.0,-0.09478,4e-05,12.44202]
[1776545897139,51.57,75738.5,0.0,-0.09477,4e-05,12.441]
[1776545902173,51.57,75736.53,0.0,-0.09487,4e-05,12.44992]
[1776545907231,51.57,75741.55,0.0,-0.09466,4e-05,12.43021]
[1776545912232,51.58,75745.81,0.0,-0.09445,4e-05,12.41022]
[1776545916468,51.58,75748.9,0.0,-0.09433,4e-05,12.39824]
[1776545917092,51.58,75750.39,0.0,-0.09426,4e-05,12.3921]
[1776545922149,51.58,75755.94,0.0,-0.09402,4e-05,12.37005]
[1776545927188,51.58,75757.73,0.0,-0.09395,4e-05,12.36356]
[1776545932193,51.58,75761.08,0.0,-0.09381,4e-05,12.35066]
[1776545937348,51.59,75762.54,0.0,-0.09376,4e-05,12.34597]
[1776545942434,51.59,75763.51,0.0,-0.09373,4e-05,12.34323]
[1776545947556,51.59,75769.01,0.0,-0.0935,4e-05,12.32145]
[1776545952596,51.59,75773.03,0.0,-0.09333,4e-05,12.30532]
[1776545957742,51.59,75774.93,0.0,-0.09325,4e-05,12.29793]
[1776545962985,51.6,75774.93,0.0,-0.09325,4e-05,12.29843]
[1776545968058,51.6,75775.69,0.0,-0.09323,4e-05,12.29572]
[1776545973253,51.6,75777.79,0.0,-0.09312,4e-05,12.28424]
[1776545978439,51.6,75777.87,0.0,-0.09312,4e-05,12.28452]
[1776545981766,51.6,75777.87,0.0,-0.09312,4e-05,12.28482]
[1776545981775,51.6,75777.87,0.0,-0.09312,4e-05,12.28482]
[1776545982007,51.6,75777.87,0.0,-0.09312,4e-05,12.28482]
[1776545983827,51.6,75777.87,0.0,-0.09312,4e-05,12.28482]
[1776545983835,51.6,75777.87,0.0,-0.09312,4e-05,12.28482]
[1776545983883,51.6,75777.87,0.0,-0.09312,4e-05,12.28482]
[1776545983928,51.6,75777.87,0.0,-0.09313,4e-05,12.28502]
[1776545985823,51.6,75777.87,0.0,-0.09313,4e-05,12.28512]
[1776545985882,51.6,75777.87,0.0,-0.09313,4e-05,12.28512]
[1776545985984,51.6,75777.99,0.0,-0.09312,4e-05,12.28473]
[1776545988353,51.6,75777.16,0.0,-0.09316,4e-05,12.28834]
[1776545988476,51.6,75777.16,0.0,-0.09316,4e-05,12.28834]
[1776545988589,51.6,75777.16,0.0,-0.09316,4e-05,12.28844]
[1776545989342,51.6,75777.16,0.0,-0.09316,4e-05,12.28844]
[1776545989434,51.6,75777.16,0.0,-0.09316,4e-05,12.28844]
[1776545989940,51.6,75777.16,0.0,-0.09316,4e-05,12.28844]
[1776545990033,51.6,75763.3,0.0,-0.09377,4e-05,12.34553]
[1776545994019,51.6,75762.78,0.0,-0.0938,4e-05,12.34817]
[1776545994024,51.6,75761.22,0.0,-0.09387,4e-05,12.35474]
[1776546001064,51.61,75758.38,0.0,-0.09401,4e-05,12.36748]
[1776546006749,51.61,75754.48,0.0,-0.09418,4e-05,12.38418]
[1776546006806,51.61,75754.49,0.0,-0.09418,4e-05,12.38426]
[1776546012754,51.61,75754.44,0.0,-0.09419,4e-05,12.38524]
[1776546017790,51.61,75760.23,0.0,-0.09395,4e-05,12.36214]
[1776546019536,51.61,75760.23,0.0,-0.09395,4e-05,12.36214]
[1776546020224,51.61,75761.73,0.0,-0.09389,4e-05,12.3565]
[1776546022396,51.61,75761.73,0.0,-0.09389,4e-05,12.35686]
[1776546022404,51.61,75761.73,0.0,-0.09389,4e-05,12.35686]
[1776546022409,51.61,75761.73,0.0,-0.09389,4e-05,12.35686]
[1776546022460,51.61,75761.73,0.0,-0.09389,4e-05,12.35686]
[1776546022825,51.61,75761.73,0.0,-0.09389,4e-05,12.35686]
[1776546024468,51.61,75761.73,0.0,-0.09389,4e-05,12.35686]
[1776546024500,51.61,75761.73,0.0,-0.09389,4e-05,12.35686]
[1776546024513,51.61,75761.73,0.0,-0.09389,4e-05,12.35686]
[1776546024569,51.61,75762.31,0.0,-0.09387,4e-05,12.35482]
[1776546030497,51.62,75762.98,0.0,-0.09385,4e-05,12.35273]
[1776546038939,51.62,75764.31,0.0,-0.09378,4e-05,12.34545]
[1776546043976,51.62,75771.48,0.0,-0.09347,4e-05,12.31681]
[1776546047941,51.62,75772.34,0.0,-0.09344,4e-05,12.31379]
[1776546047952,51.62,75772.34,0.0,-0.09344,4e-05,12.31379]
[1776546048062,51.62,75772.34,0.0,-0.09344,4e-05,12.31379]
[1776546048108,51.62,75772.28,0.0,-0.09345,4e-05,12.3142]
[1776546048952,51.62,75772.28,0.0,-0.09345,4e-05,12.3142]
[1776546049009,51.62,75772.28,0.0,-0.09345,4e-05,12.31436]
[1776546054044,51.62,75778.92,0.0,-0.09316,4e-05,12.28735]
[1776546060087,51.63,75777.4,0.0,-0.09323,4e-05,12.29385]
[1776546065122,51.63,75777.83,0.0,-0.09321,4e-05,12.29233]
[1776546069044,51.63,75786.27,0.0,-0.09285,4e-05,12.258]
[1776546069243,51.63,75785.89,0.0,-0.09286,4e-05,12.25955]
[1776546074247,51.63,75788.86,0.0,-0.09274,4e-05,12.24783]
[1776546079248,51.63,75793.14,0.0,-0.09256,4e-05,12.23109]
[1776546084459,51.63,75787.37,0.0,-0.09282,4e-05,12.25588]
[1776546089613,51.64,75779.74,0.0,-0.09317,4e-05,12.28833]
[1776546094627,51.64,75782.1,0.0,-0.09305,4e-05,12.27612]
[1776546099721,51.64,75779.64,0.0,-0.09317,4e-05,12.2871]
[1776546104818,51.64,75779.12,0.0,-0.0932,4e-05,12.29017]
[1776546109869,51.64,75777.7,0.0,-0.09327,4e-05,12.29672]
[1776546114989,51.65,75782.3,0.0,-0.09308,4e-05,12.27865]
[1776546118228,51.65,75795.5,0.0,-0.09251,4e-05,12.2254]
[1776546123300,51.65,75793.01,0.0,-0.09263,4e-05,12.23688]
[1776546128405,51.65,75791.79,0.0,-0.09269,4e-05,12.24284]
[1776546133426,51.66,75792.3,0.0,-0.09268,4e-05,12.24182]
[1776546138585,51.66,75791.27,0.0,-0.09274,4e-05,12.24684]
[1776546143708,51.66,75790.96,0.0,-0.09276,4e-05,12.24907]
[1776546148759,51.66,75790.96,0.0,-0.09277,4e-05,12.24987]
[1776546154199,51.66,75789.8,0.0,-0.0928,4e-05,12.25193]
[1776546159405,51.67,75791.38,0.0,-0.09274,4e-05,12.24623]
[1776546164449,51.67,75799.04,0.0,-0.09242,4e-05,12.21597]
[1776546169624,51.67,75805.49,0.0,-0.09215,4e-05,12.19053]
[1776546174719,51.67,75812.07,0.0,-0.09188,4e-05,12.16464]
[1776546179737,51.68,75820.68,0.0,-0.09151,4e-05,12.13053]
[1776546184940,51.68,75820.21,0.0,-0.09155,4e-05,12.1337]
[1776546190344,51.68,75824.7,0.0,-0.09137,4e-05,12.11673]
[1776546195449,51.69,75824.59,0.0,-0.09139,4e-05,12.11857]
[1776546200485,51.69,75823.39,0.0,-0.09145,4e-05,12.1252]
[1776546205557,51.69,75814.08,0.0,-0.09187,4e-05,12.16485]
[1776546210762,51.7,75813.93,0.0,-0.09189,4e-05,12.16643]
[1776546215989,51.7,75815.49,0.0,-0.09181,4e-05,12.15793]
[1776546221204,51.7,75815.7,0.0,-0.09182,4e-05,12.15827]
[1776546226347,51.71,75810.29,0.0,-0.09206,4e-05,12.1817]
[1776546231410,51.71,75805.33,0.0,-0.0923,4e-05,12.20408]
[1776546236481,51.72,75804.04,0.0,-0.09238,4e-05,12.21144]
[1776546241654,51.72,75803.51,0.0,-0.09243,4e-05,12.21612]
[1776546246881,51.73,75803.51,0.0,-0.09245,4e-05,12.2182]
[1776546251942,51.73,75800.82,0.0,-0.09258,4e-05,12.23085]
[1776546256948,51.74,75802.62,0.0,-0.09252,4e-05,12.22485]
[1776546257557,51.74,75796.25,0.0,-0.0928,4e-05,12.25152]
[1776546258533,51.74,75793.07,0.0,-0.09294,4e-05,12.26481]
[1776546258665,51.74,75793.07,0.0,-0.09294,4e-05,12.26481]
[1776546258669,51.74,75793.07,0.0,-0.09294,4e-05,12.26481]
[1776546258754,51.74,75792.48,0.0,-0.09297,4e-05,12.26722]
[1776546260689,51.74,75792.48,0.0,-0.09297,4e-05,12.26749]
[1776546260707,51.74,75792.48,0.0,-0.09297,4e-05,12.26749]
[1776546260790,51.74,75791.75,0.0,-0.09301,4e-05,12.27073]
[1776546263753,51.74,75792.2,0.0,-0.09299,4e-05,12.26941]
[1776546263832,51.74,75792.2,0.0,-0.09299,4e-05,12.26941]
[1776546263858,51.74,75792.58,0.0,-0.09298,4e-05,12.26811]
[1776546264661,51.74,75792.58,0.0,-0.09298,4e-05,12.26811]
[1776546264747,51.74,75792.41,0.0,-0.09299,4e-05,12.26906]
[1776546271718,51.74,75792.91,0.0,-0.09295,4e-05,12.2646]
[1776546276754,51.75,75794.71,0.0,-0.09288,4e-05,12.25813]
[1776546281789,51.75,75798.39,0.0,-0.09274,4e-05,12.24426]
[1776546286823,51.75,75795.16,0.0,-0.09289,4e-05,12.25855]
[1776546291858,51.75,75790.3,0.0,-0.09311,4e-05,12.27933]
[1776546296893,51.76,75796.26,0.0,-0.09286,4e-05,12.25586]
[1776546301929,51.76,75798.85,0.0,-0.09276,4e-05,12.24632]
[1776546303192,51.76,75851.74,0.0,-0.09048,4e-05,12.03157]
[1776546311252,51.77,75845.21,0.0,-0.0908,4e-05,12.06215]
[1776546316027,51.78,75786.86,0.0,-0.09334,4e-05,12.30168]
[1776546321322,51.78,75791.77,0.0,-0.09313,4e-05,12.28159]
[1776546327104,51.78,75796.95,0.0,-0.09291,4e-05,12.26069]
[1776546335160,51.78,75801.17,0.0,-0.09271,4e-05,12.24076]
[1776546340194,51.78,75804.53,0.0,-0.09257,4e-05,12.22745]
[1776546345230,51.78,75804.69,0.0,-0.09256,4e-05,12.22724]
[1776546351533,51.78,75799.53,0.0,-0.0928,4e-05,12.24957]
[1776546357316,51.79,75798.58,0.0,-0.09286,4e-05,12.25509]
[1776546362350,51.79,75797.33,0.0,-0.09293,4e-05,12.26158]
[1776546365370,51.79,75781.32,0.0,-0.09364,4e-05,12.3279]
[1776546370407,51.79,75779.11,0.0,-0.09374,4e-05,12.33781]
[1776546375441,51.8,75779.89,0.0,-0.09371,4e-05,12.3353]
[1776546380475,51.8,75780.91,0.0,-0.09367,4e-05,12.331]
[1776546385510,51.8,75779.98,0.0,-0.09371,4e-05,12.33501]
[1776546390547,51.8,75791.95,0.0,-0.09319,4e-05,12.28655]
[1776546395582,51.8,75794.3,0.0,-0.09307,4e-05,12.27406]
[1776546400619,51.8,75793.44,0.0,-0.09312,4e-05,12.27813]
[1776546405650,51.8,75793.02,0.0,-0.09314,4e-05,12.28028]
[1776546410689,51.8,75793.59,0.0,-0.09312,4e-05,12.27837]
[1776546415722,51.8,75800.18,0.0,-0.09284,4e-05,12.25198]
[1776546420756,51.81,75804.84,0.0,-0.09264,4e-05,12.23358]
[1776546425792,51.81,75805.42,0.0,-0.09263,4e-05,12.23243]
[1776546432098,51.81,75807.49,0.0,-0.09256,4e-05,12.22559]
[1776546438885,51.82,75808.66,0.0,-0.09252,4e-05,12.2225]
[1776546443921,51.82,75807.67,0.0,-0.09257,4e-05,12.22741]
[1776546448955,51.82,75809.27,0.0,-0.09251,4e-05,12.22112]
[1776546457013,51.82,75809.85,0.0,-0.09246,4e-05,12.21581]
[1776546462309,51.82,75810.78,0.0,-0.09243,4e-05,12.21224]
[1776546471864,51.82,75811.0,0.0,-0.09242,4e-05,12.21156]
[1776546478158,51.83,75812.99,0.0,-0.09235,4e-05,12.20485]
[1776546483196,51.83,75820.91,0.0,-0.09201,4e-05,12.17341]
[1776546488231,51.83,75820.36,0.0,-0.09204,4e-05,12.17609]
[1776546493266,51.83,75818.92,0.0,-0.09211,4e-05,12.18237]
[1776546498301,51.83,75818.14,0.0,-0.09215,4e-05,12.18594]
[1776546503336,51.83,75816.72,0.0,-0.09221,4e-05,12.19209]
[1776546511393,51.83,75811.0,0.0,-0.09244,4e-05,12.21242]
[1776546517436,51.83,75811.83,0.0,-0.09241,4e-05,12.20932]
[1776546522731,51.83,75810.53,0.0,-0.09247,4e-05,12.21497]
[1776546528514,51.84,75811.51,0.0,-0.09243,4e-05,12.21155]
[1776546533547,51.84,75823.18,0.0,-0.09194,4e-05,12.16535]
[1776546538583,51.84,75822.02,0.0,-0.092,4e-05,12.17137]
[1776546543622,51.84,75820.41,0.0,-0.09208,4e-05,12.17842]
[1776546548654,51.84,75820.39,0.0,-0.09208,4e-05,12.17897]
[1776546559727,51.85,75820.13,0.0,-0.0921,4e-05,12.18108]
[1776546567789,51.85,75818.29,0.0,-0.09219,4e-05,12.18936]
[1776546572827,51.85,75818.15,0.0,-0.09218,4e-05,12.18705]
[1776546583173,51.85,75818.25,0.0,-0.09219,4e-05,12.18749]
[1776546593244,51.85,75817.0,0.0,-0.09225,4e-05,12.19339]
[1776546599005,51.86,75811.54,0.0,-0.0925,4e-05,12.21684]
[1776546604044,51.86,75812.43,0.0,-0.09247,4e-05,12.21426]
[1776546609080,51.86,75813.18,0.0,-0.09245,4e-05,12.21222]
[1776546614116,51.86,75813.6,0.0,-0.09244,4e-05,12.21149]
[1776546619148,51.87,75810.32,0.0,-0.09259,4e-05,12.22578]
[1776546624183,51.87,75812.03,0.0,-0.09252,4e-05,12.21964]
[1776546629218,51.87,75813.09,0.0,-0.09249,4e-05,12.21614]
[1776546634255,51.87,75813.69,0.0,-0.09245,4e-05,12.21118]
[1776546643599,51.88,75814.41,0.0,-0.09243,4e-05,12.20971]
[1776546650366,51.88,75815.23,0.0,-0.09241,4e-05,12.20749]
[1776546656408,51.88,75815.56,0.0,-0.0924,4e-05,12.20708]
[1776546661443,51.88,75809.64,0.0,-0.09267,4e-05,12.23182]
[1776546666478,51.89,75811.46,0.0,-0.09259,4e-05,12.22503]
[1776546671513,51.89,75808.55,0.0,-0.09273,4e-05,12.23741]
[1776546676547,51.89,75809.02,0.0,-0.09271,4e-05,12.23605]
[1776546681582,51.89,75809.45,0.0,-0.0927,4e-05,12.23487]
[1776546686619,51.89,75811.33,0.0,-0.09262,4e-05,12.22782]
[1776546693953,51.89,75809.94,0.0,-0.09267,4e-05,12.23111]
[1776546700718,51.9,75811.05,0.0,-0.09263,4e-05,12.22732]
[1776546705752,51.9,75811.41,0.0,-0.09262,4e-05,12.2265]
[1776546710786,51.9,75811.82,0.0,-0.09261,4e-05,12.22547]
[1776546715823,51.9,75812.11,0.0,-0.0926,4e-05,12.22494]
[1776546720857,51.9,75812.28,0.0,-0.0926,4e-05,12.2249]
[1776546725894,51.9,75812.49,0.0,-0.0926,4e-05,12.2247]
[1776546727083,51.9,75813.25,0.0,-0.09257,4e-05,12.22174]
[1776546727481,51.9,75813.25,0.0,-0.09257,4e-05,12.22174]
[1776546727489,51.9,75813.25,0.0,-0.09257,4e-05,12.22174]
[1776546727906,51.9,75791.12,0.0,-0.09354,4e-05,12.31228]
[1776546728366,51.9,75791.12,0.0,-0.09354,4e-05,12.31228]
[1776546728519,51.9,75791.12,0.0,-0.09354,4e-05,12.31228]
[1776546728600,51.9,75791.12,0.0,-0.09354,4e-05,12.31228]
[1776546728676,51.9,75791.12,0.0,-0.09354,4e-05,12.31228]
[1776546728915,51.9,75787.04,0.0,-0.09371,4e-05,12.32892]
[1776546730007,51.9,75787.04,0.0,-0.09371,4e-05,12.32892]
[1776546730031,51.9,75787.04,0.0,-0.09371,4e-05,12.32892]
[1776546730039,51.9,75785.4,0.0,-0.09379,4e-05,12.33582]
[1776546731204,51.9,75785.4,0.0,-0.09379,4e-05,12.33582]
[1776546731351,51.9,75785.4,0.0,-0.09379,4e-05,12.33582]
[1776546731384,51.9,75785.4,0.0,-0.09379,4e-05,12.33582]
[1776546731934,51.9,75785.4,0.0,-0.09379,4e-05,12.33592]
[1776546736915,51.91,75785.01,0.0,-0.09381,4e-05,12.33791]
[1776546736978,51.91,75784.94,0.0,-0.09381,4e-05,12.3384]
[1776546741989,51.91,75785.67,0.0,-0.09379,4e-05,12.33586]
[1776546747087,51.91,75785.67,0.0,-0.09379,4e-05,12.33661]
[1776546751170,51.91,75796.56,0.0,-0.09331,4e-05,12.29025]
[1776546756240,51.92,75794.29,0.0,-0.09342,4e-05,12.30047]
[1776546761306,51.92,75792.59,0.0,-0.09351,4e-05,12.30887]
[1776546766370,51.92,75791.25,0.0,-0.09358,4e-05,12.31531]
[1776546771445,51.92,75784.82,0.0,-0.09387,4e-05,12.34291]
[1776546776480,51.93,75784.02,0.0,-0.09392,4e-05,12.34726]
[1776546780991,51.93,75782.15,0.0,-0.09401,4e-05,12.35576]
[1776546781089,51.93,75777.28,0.0,-0.09422,4e-05,12.37567]
[1776546781258,51.93,75777.28,0.0,-0.09422,4e-05,12.37567]
[1776546781617,51.93,75777.28,0.0,-0.09422,4e-05,12.37567]
[1776546781686,51.93,75777.28,0.0,-0.09422,4e-05,12.37567]
[1776546781965,51.93,75777.28,0.0,-0.09422,4e-05,12.37567]
[1776546781980,51.93,75749.32,0.0,-0.09546,4e-05,12.49059]
[1776546782991,51.93,75749.32,0.0,-0.09546,4e-05,12.49059]
[1776546783003,51.93,75749.32,0.0,-0.09546,4e-05,12.49059]
[1776546783052,51.93,75749.32,0.0,-0.09546,4e-05,12.49059]
[1776546783056,51.93,75749.32,0.0,-0.09546,4e-05,12.49059]
[1776546783092,51.93,75732.67,0.0,-0.09621,4e-05,12.55942]
[1776546783145,51.93,75732.67,0.0,-0.09621,4e-05,12.55942]
[1776546783305,51.93,75727.85,0.0,-0.09642,4e-05,12.57926]
[1776546784439,51.93,75727.85,0.0,-0.09642,4e-05,12.57926]
[1776546784480,51.93,75727.85,0.0,-0.09642,4e-05,12.57926]
[1776546784502,51.93,75727.85,0.0,-0.09642,4e-05,12.57926]
[1776546784550,51.93,75727.85,0.0,-0.09642,4e-05,12.57926]
[1776546784552,51.93,75726.17,0.0,-0.0965,4e-05,12.58628]
[1776546785636,51.93,75726.17,0.0,-0.0965,4e-05,12.58628]
[1776546785695,51.93,75726.17,0.0,-0.0965,4e-05,12.58628]
[1776546785741,51.93,75726.17,0.0,-0.0965,4e-05,12.58628]
[1776546785796,51.93,75726.17,0.0,-0.0965,4e-05,12.58628]
[1776546785854,51.93,75726.17,0.0,-0.0965,4e-05,12.58628]
[1776546785944,51.93,75727.07,0.0,-0.09646,4e-05,12.58267]
[1776546787602,51.93,75725.15,0.0,-0.09655,4e-05,12.59068]
[1776546788072,51.93,75726.11,0.0,-0.0965,4e-05,12.5869]
[1776546789710,51.93,75724.51,0.0,-0.09658,4e-05,12.59357]
[1776546789762,51.93,75724.51,0.0,-0.09658,4e-05,12.59357]
[1776546789925,51.93,75725.17,0.0,-0.09655,4e-05,12.59085]
[1776546791746,51.93,75720.19,0.0,-0.09677,4e-05,12.6115]
[1776546791878,51.93,75720.39,0.0,-0.09676,4e-05,12.61068]
[1776546796893,51.93,75717.79,0.0,-0.09688,4e-05,12.62154]
[1776546797854,51.93,75717.45,0.0,-0.0969,4e-05,12.62299]
[1776546798018,51.93,75717.44,0.0,-0.0969,4e-05,12.62303]
[1776546800203,51.93,75717.13,0.0,-0.09691,4e-05,12.62435]
[1776546801052,51.93,75713.61,0.0,-0.09707,4e-05,12.63888]
[1776546806155,51.93,75706.86,0.0,-0.09737,5e-05,12.66664]
[1776546808888,51.93,75711.88,0.0,-0.09715,4e-05,12.64586]
[1776546809101,51.93,75713.49,0.0,-0.09707,4e-05,12.63921]
[1776546814136,51.93,75719.01,0.0,-0.0968,4e-05,12.6132]
[1776546819195,51.93,75730.95,0.0,-0.09627,4e-05,12.5644]
[1776546823687,51.94,75736.03,0.0,-0.09605,4e-05,12.54401]
[1776546823890,51.94,75738.12,0.0,-0.09596,4e-05,12.53541]
[1776546829616,51.94,75742.8,0.0,-0.09576,4e-05,12.51712]
[1776546835065,51.94,75743.5,0.0,-0.09574,4e-05,12.51487]
[1776546840167,51.94,75742.39,0.0,-0.09579,4e-05,12.52001]
[1776546845728,51.94,75733.91,0.0,-0.09617,4e-05,12.5553]
[1776546850763,51.94,75739.25,0.0,-0.09594,4e-05,12.53373]
[1776546855799,51.94,75736.11,0.0,-0.09608,4e-05,12.54692]
[1776546861115,51.94,75740.72,0.0,-0.09588,4e-05,12.52818]
[1776546866876,51.95,75733.95,0.0,-0.09619,4e-05,12.5564]
[1776546871911,51.95,75735.06,0.0,-0.09612,4e-05,12.54877]
[1776546876946,51.95,75736.83,0.0,-0.09604,4e-05,12.54179]
[1776546881984,51.95,75741.68,0.0,-0.09583,4e-05,12.52214]
[1776546887020,51.95,75737.85,0.0,-0.096,4e-05,12.53818]
[1776546892057,51.95,75738.98,0.0,-0.09595,4e-05,12.5337]
[1776546897092,51.95,75727.79,0.0,-0.09645,4e-05,12.57991]
[1776546899044,51.95,75724.33,0.0,-0.09661,4e-05,12.59413]
[1776546899142,51.95,75722.44,0.0,-0.09669,4e-05,12.6018]
[1776546904203,51.95,75716.61,0.0,-0.09695,4e-05,12.6256]
[1776546910182,51.95,75712.49,0.0,-0.09713,4e-05,12.6423]
[1776546914211,51.95,75727.9,0.0,-0.09644,4e-05,12.57875]
[1776546919246,51.95,75732.1,0.0,-0.09626,4e-05,12.56186]
[1776546924608,51.95,75733.45,0.0,-0.0962,4e-05,12.55661]
[1776546931330,51.95,75741.11,0.0,-0.09584,4e-05,12.52152]
[1776546936365,51.95,75742.97,0.0,-0.09575,4e-05,12.51335]
[1776546941400,51.95,75743.42,0.0,-0.09572,4e-05,12.51099]
[1776546946435,51.94,75743.09,0.0,-0.09573,4e-05,12.51186]
[1776546951470,51.94,75741.71,0.0,-0.09579,4e-05,12.51701]
[1776546956506,51.94,75741.6,0.0,-0.09579,4e-05,12.51715]
[1776546961541,51.94,75738.03,0.0,-0.09595,4e-05,12.53229]
[1776546966577,51.94,75725.22,0.0,-0.09653,4e-05,12.58533]
[1776546971612,51.94,75721.2,0.0,-0.09671,4e-05,12.60196]
[1776546976648,51.94,75719.74,0.0,-0.09678,4e-05,12.60801]
[1776546981687,51.94,75719.68,0.0,-0.09678,4e-05,12.60823]
[1776546986860,51.94,75717.34,0.0,-0.09688,4e-05,12.61786]
[1776546992911,51.94,75711.86,0.0,-0.09711,4e-05,12.63711]
[1776546999814,51.94,75709.99,0.0,-0.09719,4e-05,12.64476]
[1776547005028,51.94,75709.32,0.0,-0.09722,4e-05,12.64752]
[1776547011897,51.94,75709.32,0.0,-0.09722,4e-05,12.64755]
[1776547017941,51.94,75708.82,0.0,-0.09724,4e-05,12.64968]
[1776547022973,51.94,75704.9,0.0,-0.09742,5e-05,12.66589]
[1776547030034,51.94,75704.24,0.0,-0.09745,5e-05,12.66855]
[1776547036351,51.94,75704.46,0.0,-0.09744,5e-05,12.66767]
[1776547042110,51.95,75703.24,0.0,-0.0975,5e-05,12.67291]
[1776547047145,51.95,75703.91,0.0,-0.09747,5e-05,12.67025]
[1776547054312,51.95,75702.83,0.0,-0.09752,5e-05,12.67478]
[1776547060236,51.95,75704.42,0.0,-0.09743,5e-05,12.66508]
[1776547067667,51.95,75704.17,0.0,-0.09744,5e-05,12.66623]
[1776547068294,51.95,75704.49,0.0,-0.09743,5e-05,12.66503]
[1776547070306,51.95,75689.33,0.0,-0.09811,5e-05,12.72768]
[1776547076348,51.94,75684.08,0.0,-0.09834,5e-05,12.74864]
[1776547080494,51.94,75683.72,0.0,-0.09835,5e-05,12.7496]
[1776547081392,51.94,75696.75,0.0,-0.09776,5e-05,12.69555]
[1776547086397,51.94,75696.02,0.0,-0.09779,5e-05,12.69825]
[1776547091422,51.94,75696.44,0.0,-0.09776,5e-05,12.69593]
[1776547096430,51.94,75697.87,0.0,-0.09769,5e-05,12.6895]
[1776547101446,51.94,75697.43,0.0,-0.09771,5e-05,12.69074]
[1776547106477,51.94,75697.68,0.0,-0.09769,5e-05,12.68919]
[1776547111627,51.93,75688.18,0.0,-0.09809,5e-05,12.72422]
[1776547112576,51.93,75687.44,0.0,-0.09812,5e-05,12.72709]
[1776547112588,51.93,75687.44,0.0,-0.09812,5e-05,12.72709]
[1776547112591,51.93,75687.44,0.0,-0.09812,5e-05,12.72709]
[1776547112862,51.93,75688.14,0.0,-0.09809,5e-05,12.72419]
[1776547118823,51.93,75686.92,0.0,-0.09813,5e-05,12.72826]
[1776547118897,51.93,75686.92,0.0,-0.09813,5e-05,12.72826]
[1776547118968,51.93,75687.51,0.0,-0.09811,5e-05,12.72562]
[1776547121937,51.93,75687.25,0.0,-0.09811,5e-05,12.72632]
[1776547122434,51.93,75687.25,0.0,-0.09811,5e-05,12.72593]
[1776547127531,51.93,75680.17,0.0,-0.09842,5e-05,12.75421]
[1776547132531,51.92,75681.57,0.0,-0.09834,5e-05,12.74731]
[1776547137296,51.92,75680.44,0.0,-0.09839,5e-05,12.75109]
[1776547137465,51.92,75677.47,0.0,-0.09852,5e-05,12.76315]
[1776547139803,51.92,75672.79,0.0,-0.09873,5e-05,12.78201]
[1776547142825,51.92,75670.32,0.0,-0.09884,5e-05,12.79204]
[1776547146339,51.92,75666.58,0.0,-0.099,5e-05,12.80731]
[1776547146395,51.92,75661.85,0.0,-0.09922,5e-05,12.82681]
[1776547148956,51.92,75661.75,0.0,-0.09922,5e-05,12.8271]
[1776547148968,51.92,75661.75,0.0,-0.09922,5e-05,12.8271]
[1776547149024,51.92,75661.41,0.0,-0.09924,5e-05,12.8285]
[1776547154908,51.92,75660.43,0.0,-0.09928,5e-05,12.83247]
[1776547159942,51.92,75665.86,0.0,-0.09903,5e-05,12.80993]
[1776547164977,51.92,75664.92,0.0,-0.09908,5e-05,12.81391]
[1776547170013,51.92,75663.0,0.0,-0.09917,5e-05,12.82196]
[1776547175065,51.92,75662.52,0.0,-0.09917,5e-05,12.82066]
[1776547176864,51.92,75662.48,0.0,-0.09917,5e-05,12.82085]
[1776547177043,51.92,75662.48,0.0,-0.09917,5e-05,12.82085]
[1776547177052,51.92,75662.48,0.0,-0.09917,5e-05,12.82085]
[1776547177062,51.92,75662.1,0.0,-0.09919,5e-05,12.82244]
[1776547178966,51.92,75662.0,0.0,-0.09919,5e-05,12.82287]
[1776547178975,51.92,75662.0,0.0,-0.09919,5e-05,12.82287]
[1776547179009,51.92,75662.13,0.0,-0.09918,5e-05,12.82234]
[1776547181362,51.92,75647.63,0.0,-0.09985,5e-05,12.88261]
[1776547183721,51.92,75638.27,0.0,-0.10028,5e-05,12.92157]
[1776547184497,51.92,75633.08,0.0,-0.10052,5e-05,12.94308]
[1776547187126,51.92,75633.77,0.0,-0.10049,5e-05,12.94008]
[1776547187563,51.92,75628.53,0.0,-0.10073,5e-05,12.96182]
[1776547192596,51.92,75628.61,0.0,-0.10072,5e-05,12.96092]
[1776547197685,51.91,75631.21,0.0,-0.10059,5e-05,12.94956]
[1776547202784,51.91,75632.44,0.0,-0.10053,5e-05,12.94393]
[1776547207875,51.91,75632.17,0.0,-0.10054,5e-05,12.9446]
[1776547212924,51.91,75631.68,0.0,-0.10055,5e-05,12.94615]
[1776547214573,51.91,75632.12,0.0,-0.10053,5e-05,12.94421]
[1776547214588,51.91,75632.12,0.0,-0.10053,5e-05,12.94421]
[1776547214585,51.91,75632.12,0.0,-0.10053,5e-05,12.9441]
[1776547215558,51.91,75632.12,0.0,-0.10053,5e-05,12.9441]
[1776547215573,51.91,75632.12,0.0,-0.10053,5e-05,12.9441]
[1776547215593,51.91,75632.23,0.0,-0.10052,5e-05,12.94353]
[1776547215761,51.91,75632.23,0.0,-0.10052,5e-05,12.94353]
[1776547216380,51.91,75632.03,0.0,-0.10053,5e-05,12.94436]
[1776547217654,51.91,75632.03,0.0,-0.10053,5e-05,12.94436]
[1776547218356,51.91,75632.03,0.0,-0.10053,5e-05,12.94425]
[1776547221993,51.91,75631.2,0.0,-0.10057,5e-05,12.94736]
[1776547222006,51.91,75631.2,0.0,-0.10057,5e-05,12.94736]
[1776547222384,51.91,75630.99,0.0,-0.10057,5e-05,12.94798]
[1776547227420,51.91,75627.98,0.0,-0.10071,5e-05,12.95987]
[1776547232455,51.9,75618.52,0.0,-0.10111,5e-05,12.99502]
[1776547237518,51.9,75620.53,0.0,-0.10101,5e-05,12.98599]
[1776547243533,51.9,75620.58,0.0,-0.10099,5e-05,12.98383]
[1776547248567,51.89,75618.01,0.0,-0.1011,5e-05,12.99364]
[1776547253602,51.89,75617.72,0.0,-0.10111,5e-05,12.99464]
[1776547258636,51.89,75618.82,0.0,-0.10106,5e-05,12.98985]
[1776547261414,51.89,75619.02,0.0,-0.10105,5e-05,12.98898]
[1776547261490,51.89,75619.71,0.0,-0.10102,5e-05,12.98606]
[1776547261699,51.89,75619.71,0.0,-0.10102,5e-05,12.98606]
[1776547261766,51.89,75619.71,0.0,-0.10102,5e-05,12.98606]
[1776547262011,51.89,75619.71,0.0,-0.10102,5e-05,12.98606]
[1776547262038,51.89,75624.74,0.0,-0.10078,5e-05,12.96503]
[1776547264384,51.89,75624.74,0.0,-0.10078,5e-05,12.96482]
[1776547264448,51.89,75634.0,0.0,-0.10035,5e-05,12.92606]
[1776547269716,51.89,75637.13,0.0,-0.1002,5e-05,12.91215]
[1776547274752,51.89,75648.09,0.0,-0.09969,5e-05,12.86601]
[1776547279788,51.89,75653.94,0.0,-0.09942,5e-05,12.84151]
[1776547282863,51.89,75652.97,0.0,-0.09946,5e-05,12.84555]
[1776547283250,51.89,75651.69,0.0,-0.09952,5e-05,12.85087]
[1776547288305,51.89,75650.06,0.0,-0.09959,5e-05,12.85768]
[1776547293362,51.89,75648.06,0.0,-0.09966,5e-05,12.86268]
[1776547298493,51.89,75646.65,0.0,-0.09973,5e-05,12.86865]
[1776547303496,51.89,75645.99,0.0,-0.09976,5e-05,12.87153]
[1776547308499,51.89,75642.11,0.0,-0.09994,5e-05,12.8878]
[1776547313616,51.89,75640.97,0.0,-0.1,5e-05,12.89261]
[1776547318688,51.89,75641.06,0.0,-0.09999,5e-05,12.8923]
[1776547323700,51.89,75641.97,0.0,-0.09995,5e-05,12.88858]
[1776547328710,51.89,75641.51,0.0,-0.09997,5e-05,12.89064]
[1776547333780,51.89,75641.2,0.0,-0.09998,5e-05,12.89166]
[1776547338824,51.89,75645.75,0.0,-0.09977,5e-05,12.87255]
[1776547343918,51.89,75645.02,0.0,-0.09981,5e-05,12.87553]
[1776547348961,51.89,75647.4,0.0,-0.0997,5e-05,12.86563]
[1776547354028,51.89,75646.05,0.0,-0.09974,5e-05,12.86798]
[1776547359173,51.89,75644.52,0.0,-0.09981,5e-05,12.87445]
[1776547364277,51.89,75644.08,0.0,-0.09983,5e-05,12.87641]
[1776547369321,51.89,75635.47,0.0,-0.10023,5e-05,12.91239]
[1776547374325,51.89,75635.15,0.0,-0.10024,5e-05,12.91359]
[1776547379384,51.89,75637.16,0.0,-0.10015,5e-05,12.90507]
[1776547384648,51.89,75638.71,0.0,-0.10008,5e-05,12.89856]
[1776547389760,51.89,75646.98,0.0,-0.0997,5e-05,12.86419]
[1776547394778,51.89,75650.27,0.0,-0.09955,5e-05,12.85072]
[1776547399960,51.89,75649.97,0.0,-0.09956,5e-05,12.85216]
[1776547405053,51.89,75651.75,0.0,-0.09948,5e-05,12.84494]
[1776547410099,51.89,75652.34,0.0,-0.09946,5e-05,12.84266]
[1776547415120,51.89,75652.76,0.0,-0.09942,5e-05,12.83774]
[1776547420206,51.89,75652.16,0.0,-0.09945,5e-05,12.84039]
[1776547425381,51.89,75652.16,0.0,-0.09945,5e-05,12.84054]
[1776547430401,51.89,75644.75,0.0,-0.09979,5e-05,12.87141]
[1776547435439,51.89,75647.8,0.0,-0.09965,5e-05,12.85862]
[1776547440509,51.89,75656.29,0.0,-0.09926,5e-05,12.82342]
[1776547445579,51.89,75657.43,0.0,-0.09921,5e-05,12.81888]
[1776547450594,51.89,75657.27,0.0,-0.09922,5e-05,12.81974]
[1776547455621,51.89,75657.17,0.0,-0.09923,5e-05,12.82035]
[1776547460626,51.89,75658.39,0.0,-0.09917,5e-05,12.81543]
[1776547465711,51.9,75661.21,0.0,-0.09905,5e-05,12.80408]
[1776547470757,51.9,75659.94,0.0,-0.09911,5e-05,12.80966]
[1776547475844,51.9,75659.69,0.0,-0.0991,5e-05,12.80763]
[1776547480908,51.9,75658.91,0.0,-0.09914,5e-05,12.8112]
[1776547485963,51.9,75660.52,0.0,-0.09907,5e-05,12.80473]
[1776547491018,51.9,75659.93,0.0,-0.0991,5e-05,12.80754]
[1776547496024,51.9,75658.96,0.0,-0.09915,5e-05,12.81182]
[1776547501135,51.9,75656.78,0.0,-0.09925,5e-05,12.82109]
[1776547506158,51.9,75651.52,0.0,-0.09949,5e-05,12.84298]
[1776547510837,51.9,75665.89,0.0,-0.09884,5e-05,12.78352]
[1776547515845,51.9,75666.39,0.0,-0.09882,5e-05,12.78184]
[1776547521000,51.9,75666.33,0.0,-0.09883,5e-05,12.78263]
[1776547526071,51.91,75670.33,0.0,-0.09865,5e-05,12.76678]
[1776547531198,51.91,75671.82,0.0,-0.09859,5e-05,12.76143]
[1776547536301,51.91,75678.43,0.0,-0.09828,5e-05,12.7316]
[1776547541350,51.91,75685.02,0.0,-0.09799,5e-05,12.70526]
[1776547546417,51.92,75684.27,0.0,-0.09804,5e-05,12.70939]
[1776547551483,51.92,75690.95,0.0,-0.09774,5e-05,12.68278]
[1776547552193,51.92,75690.48,0.0,-0.09776,5e-05,12.68472]
[1776547552228,51.92,75690.48,0.0,-0.09776,5e-05,12.68472]
[1776547557725,51.92,75692.31,0.0,-0.0977,5e-05,12.67853]
[1776547562759,51.92,75691.92,0.0,-0.09773,5e-05,12.68128]
[1776547567796,51.93,75691.94,0.0,-0.09774,5e-05,12.6825]
[1776547573851,51.93,75692.95,0.0,-0.0977,5e-05,12.67941]
[1776547574094,51.93,75692.95,0.0,-0.0977,5e-05,12.67941]
[1776547574303,51.93,75692.95,0.0,-0.0977,5e-05,12.67941]
[1776547574319,51.93,75692.95,0.0,-0.0977,5e-05,12.67941]
[1776547574606,51.93,75692.95,0.0,-0.0977,5e-05,12.67941]
[1776547574712,51.93,75692.95,0.0,-0.0977,5e-05,12.67941]
[1776547574854,51.93,75692.14,0.0,-0.09775,5e-05,12.68318]
[1776547575086,51.93,75692.14,0.0,-0.09775,5e-05,12.68318]
[1776547575203,51.93,75692.14,0.0,-0.09775,5e-05,12.68318]
[1776547576926,51.93,75688.78,0.0,-0.0979,5e-05,12.69726]
[1776547576939,51.93,75688.78,0.0,-0.0979,5e-05,12.69726]
[1776547576967,51.93,75688.98,0.0,-0.09789,5e-05,12.69662]
[1776547582380,51.93,75690.39,0.0,-0.09784,5e-05,12.69172]
[1776547582598,51.93,75690.39,0.0,-0.09784,5e-05,12.69172]
[1776547582978,51.94,75684.17,0.0,-0.09812,5e-05,12.71763]
[1776547585216,51.94,75678.34,0.0,-0.09839,5e-05,12.74204]
[1776547585324,51.94,75678.34,0.0,-0.09839,5e-05,12.74204]
[1776547590961,51.94,75676.39,0.0,-0.09849,5e-05,12.75083]
[1776547597422,51.94,75676.1,0.0,-0.09848,5e-05,12.74918]
[1776547598827,51.94,75675.34,0.0,-0.09852,5e-05,12.75272]
[1776547599018,51.94,75670.26,0.0,-0.09876,5e-05,12.77407]
[1776547600401,51.94,75664.49,0.0,-0.09902,5e-05,12.798]
[1776547600429,51.94,75664.93,0.0,-0.099,5e-05,12.79643]
[1776547607075,51.95,75666.49,0.0,-0.09895,5e-05,12.79182]
[1776547612110,51.95,75667.73,0.0,-0.0989,5e-05,12.78708]
[1776547617619,51.95,75669.57,0.0,-0.09882,5e-05,12.77979]
[1776547623188,51.95,75669.62,0.0,-0.09882,5e-05,12.78022]
[1776547628224,51.95,75677.13,0.0,-0.09848,5e-05,12.74958]
[1776547634566,51.95,75677.08,0.0,-0.0985,5e-05,12.75067]
[1776547640306,51.96,75681.33,0.0,-0.09831,5e-05,12.73395]
[1776547645176,51.96,75682.51,0.0,-0.09827,5e-05,12.72964]
[1776547645341,51.96,75682.51,0.0,-0.09827,5e-05,12.72978]
[1776547646758,51.96,75682.51,0.0,-0.09827,5e-05,12.72978]
[1776547646770,51.96,75682.51,0.0,-0.09827,5e-05,12.72978]
[1776547646812,51.96,75683.16,0.0,-0.09824,5e-05,12.72723]
[1776547651384,51.96,75694.0,0.0,-0.09773,5e-05,12.67988]
[1776547656420,51.96,75695.18,0.0,-0.09769,5e-05,12.67607]
[1776547663469,51.97,75694.74,0.0,-0.09773,5e-05,12.67935]
[1776547669511,51.97,75694.5,0.0,-0.09775,5e-05,12.68155]
[1776547674756,51.97,75694.5,0.0,-0.09775,5e-05,12.68155]
[1776547680589,51.97,75694.41,0.0,-0.09778,5e-05,12.68407]
[1776547685623,51.98,75694.25,0.0,-0.0978,5e-05,12.68568]
[1776547690657,51.98,75693.8,0.0,-0.09783,5e-05,12.68848]
[1776547695693,51.98,75695.45,0.0,-0.09776,5e-05,12.68262]
[1776547700727,51.98,75695.03,0.0,-0.09779,5e-05,12.6853]
[1776547706049,51.99,75697.42,0.0,-0.09769,5e-05,12.67636]
[1776547711789,51.99,75696.97,0.0,-0.09772,5e-05,12.67922]
[1776547717175,51.99,75692.73,0.0,-0.0979,5e-05,12.69444]
[1776547723502,51.99,75691.36,0.0,-0.09798,5e-05,12.70106]
[1776547731948,52.0,75693.63,0.0,-0.09789,5e-05,12.6931]
[1776547736983,52.0,75699.24,0.0,-0.09765,5e-05,12.67102]
[1776547742018,52.0,75699.41,0.0,-0.09765,5e-05,12.67128]
[1776547746607,52.0,75701.34,0.0,-0.09757,5e-05,12.6641]
[1776547746652,52.0,75701.34,0.0,-0.09757,5e-05,12.6641]
[1776547752057,52.01,75710.21,0.0,-0.09718,4e-05,12.62871]
[1776547758130,52.01,75711.3,0.0,-0.09715,4e-05,12.62627]
[1776547763164,52.02,75709.33,0.0,-0.09726,4e-05,12.63591]
[1776547769546,52.02,75707.59,0.0,-0.09736,5e-05,12.64498]
[1776547775252,52.03,75707.26,0.0,-0.09737,5e-05,12.64495]
[1776547780623,52.03,75701.71,0.0,-0.09764,5e-05,12.66943]
[1776547786329,52.04,75701.29,0.0,-0.09768,5e-05,12.67303]
[1776547794565,52.04,75702.32,0.0,-0.09764,5e-05,12.67004]
[1776547794580,52.04,75702.32,0.0,-0.09764,5e-05,12.67004]
[1776547795066,52.04,75702.32,0.0,-0.09766,5e-05,12.67165]
[1776547795942,52.04,75702.32,0.0,-0.09766,5e-05,12.67165]
[1776547795967,52.04,75702.32,0.0,-0.09766,5e-05,12.67165]
[1776547796118,52.04,75702.32,0.0,-0.09766,5e-05,12.67165]
[1776547796120,52.04,75720.52,0.0,-0.09684,4e-05,12.59667]
[1776547796487,52.04,75720.52,0.0,-0.09684,4e-05,12.59667]
[1776547796539,52.04,75733.82,0.0,-0.09625,4e-05,12.54243]
[1776547797627,52.04,75733.82,0.0,-0.09625,4e-05,12.54243]
[1776547797631,52.04,75733.82,0.0,-0.09625,4e-05,12.54243]
[1776547797674,52.04,75733.82,0.0,-0.09625,4e-05,12.54243]
[1776547798203,52.05,75736.52,0.0,-0.09614,4e-05,12.53243]
[1776547799997,52.05,75736.52,0.0,-0.09615,4e-05,12.53297]
[1776547800121,52.05,75737.1,0.0,-0.09613,4e-05,12.53089]
[1776547804054,52.05,75733.15,0.0,-0.09631,4e-05,12.54797]
[1776547804198,52.05,75732.69,0.0,-0.09633,4e-05,12.55014]
[1776547808060,52.05,75728.52,0.0,-0.09653,4e-05,12.56805]
[1776547808100,52.05,75728.61,0.0,-0.09653,4e-05,12.56793]
[1776547813521,52.06,75725.5,0.0,-0.09669,4e-05,12.58287]
[1776547818555,52.07,75724.16,0.0,-0.09677,4e-05,12.59068]
[1776547823591,52.07,75726.03,0.0,-0.09671,4e-05,12.58522]
[1776547828390,52.07,75726.26,0.0,-0.09672,4e-05,12.58558]
[1776547828531,52.07,75726.26,0.0,-0.09672,4e-05,12.58558]
[1776547829221,52.08,75726.26,0.0,-0.09673,4e-05,12.58684]
[1776547832504,52.08,75726.26,0.0,-0.09672,4e-05,12.58477]
[1776547832525,52.08,75726.26,0.0,-0.09672,4e-05,12.58477]
[1776547834522,52.08,75726.26,0.0,-0.09672,4e-05,12.58477]
[1776547834553,52.08,75726.26,0.0,-0.09672,4e-05,12.58477]
[1776547834607,52.08,75726.26,0.0,-0.09673,4e-05,12.58532]
[1776547836620,52.08,75726.26,0.0,-0.09673,4e-05,12.58532]
[1776547836649,52.08,75726.26,0.0,-0.09673,4e-05,12.58587]
[1776547838613,52.08,75726.26,0.0,-0.09673,4e-05,12.58587]
[1776547838627,52.08,75726.26,0.0,-0.09673,4e-05,12.58587]
[1776547838649,52.09,75725.85,0.0,-0.09676,4e-05,12.58813]
[1776547851125,52.1,75721.84,0.0,-0.09698,4e-05,12.60927]
[1776547856906,52.1,75724.23,0.0,-0.0969,4e-05,12.60182]
[1776547861945,52.11,75723.3,0.0,-0.09696,4e-05,12.6076]
[1776547866977,52.11,75722.83,0.0,-0.097,4e-05,12.61133]
[1776547873561,52.12,75722.67,0.0,-0.09703,4e-05,12.61375]
[1776547879062,52.12,75726.09,0.0,-0.0969,4e-05,12.60211]
[1776547885104,52.13,75726.18,0.0,-0.09692,4e-05,12.60378]
[1776547890139,52.13,75728.82,0.0,-0.09682,4e-05,12.59464]
[1776547898809,52.13,75730.2,0.0,-0.09674,4e-05,12.58631]
[1776547905371,52.15,75730.88,0.0,-0.09676,4e-05,12.58762]
[1776547911286,52.15,75731.3,0.0,-0.09676,4e-05,12.58856]
[1776547915094,52.15,75736.25,0.0,-0.09655,4e-05,12.56932]
[1776547915102,52.15,75736.25,0.0,-0.09655,4e-05,12.56932]
[1776547915316,52.16,75736.14,0.0,-0.09656,4e-05,12.57012]
[1776547917123,52.16,75736.82,0.0,-0.09654,4e-05,12.56769]
[1776547917130,52.16,75736.82,0.0,-0.09654,4e-05,12.56769]
[1776547917328,52.16,75736.37,0.0,-0.09656,4e-05,12.5699]
[1776547920124,52.16,75736.55,0.0,-0.09656,4e-05,12.56989]
[1776547920349,52.16,75735.33,0.0,-0.09662,4e-05,12.57525]
[1776547921172,52.16,75735.33,0.0,-0.09662,4e-05,12.57525]
[1776547921181,52.16,75735.33,0.0,-0.09662,4e-05,12.57525]
[1776547921358,52.16,75735.44,0.0,-0.09662,4e-05,12.57517]
[1776547927397,52.17,75734.04,0.0,-0.0967,4e-05,12.58263]
[1776547932432,52.17,75732.13,0.0,-0.09679,4e-05,12.59098]
[1776547937468,52.17,75731.87,0.0,-0.0968,4e-05,12.59204]
[1776547942502,52.17,75732.12,0.0,-0.09679,4e-05,12.59073]
[1776547947541,52.17,75731.51,0.0,-0.09681,4e-05,12.59293]
[1776547958627,52.16,75730.63,0.0,-0.09682,4e-05,12.59292]
[1776547968682,52.16,75731.53,0.0,-0.09677,4e-05,12.58807]
[1776547978755,52.16,75731.84,0.0,-0.09675,4e-05,12.58615]
[1776547983792,52.16,75728.11,0.0,-0.09692,4e-05,12.6012]
[1776547988825,52.16,75728.36,0.0,-0.0969,4e-05,12.59978]
[1776547996882,52.16,75727.44,0.0,-0.09694,4e-05,12.60305]
[1776548004030,52.16,75726.85,0.0,-0.09696,4e-05,12.60528]
[1776548010161,52.16,75726.78,0.0,-0.09696,4e-05,12.60513]
[1776548019069,52.15,75726.65,0.0,-0.09694,4e-05,12.60189]
[1776548024364,52.15,75724.65,0.0,-0.09702,4e-05,12.60954]
[1776548030118,52.15,75718.66,0.0,-0.09729,4e-05,12.63405]
[1776548035156,52.15,75714.99,0.0,-0.09746,4e-05,12.64958]
[1776548040195,52.15,75715.46,0.0,-0.09744,4e-05,12.64795]
[1776548045232,52.16,75716.09,0.0,-0.09742,4e-05,12.64567]
[1776548052280,52.16,75716.92,0.0,-0.09738,4e-05,12.64271]
[1776548058322,52.16,75717.87,0.0,-0.09734,4e-05,12.63874]
[1776548063496,52.16,75718.42,0.0,-0.09731,4e-05,12.63615]
[1776548072264,52.16,75718.76,0.0,-0.0973,4e-05,12.63452]
[1776548081735,52.16,75716.26,0.0,-0.09739,4e-05,12.64215]
[1776548089546,52.16,75715.03,0.0,-0.09745,4e-05,12.64769]
[1776548096594,52.16,75714.6,0.0,-0.09748,4e-05,12.64978]
[1776548101875,52.16,75713.81,0.0,-0.09751,4e-05,12.65324]
[1776548107672,52.16,75712.76,0.0,-0.09757,4e-05,12.65821]
[1776548112932,52.16,75714.37,0.0,-0.0975,4e-05,12.65208]
[1776548119756,52.16,75713.45,0.0,-0.09755,4e-05,12.65685]
[1776548128819,52.17,75713.27,0.0,-0.09757,4e-05,12.65874]
[1776548133855,52.17,75706.03,0.0,-0.09788,5e-05,12.68559]
[1776548138889,52.17,75706.19,0.0,-0.09788,5e-05,12.68527]
[1776548145938,52.17,75707.61,0.0,-0.09782,5e-05,12.67986]
[1776548150973,52.17,75708.27,0.0,-0.09779,5e-05,12.67741]
[1776548158023,52.17,75708.78,0.0,-0.09777,5e-05,12.67565]
[1776548167089,52.17,75708.68,0.0,-0.09778,5e-05,12.67643]
[1776548172369,52.17,75709.52,0.0,-0.09774,5e-05,12.6732]
[1776548177913,52.17,75710.21,0.0,-0.09772,5e-05,12.67058]
[1776548177920,52.17,75710.21,0.0,-0.09772,5e-05,12.67058]
[1776548177937,52.17,75710.21,0.0,-0.09772,5e-05,12.67058]
[1776548178590,52.17,75709.84,0.0,-0.09773,5e-05,12.67228]
[1776548179846,52.18,75709.84,0.0,-0.09774,5e-05,12.67234]
[1776548179948,52.18,75709.84,0.0,-0.09774,5e-05,12.67234]
[1776548181876,52.18,75709.84,0.0,-0.09774,5e-05,12.67234]
[1776548181953,52.18,75709.84,0.0,-0.09774,5e-05,12.67246]
[1776548187228,52.18,75707.21,0.0,-0.09786,5e-05,12.68352]
[1776548192510,52.18,75705.66,0.0,-0.09791,5e-05,12.68677]
[1776548202582,52.18,75704.82,0.0,-0.09795,5e-05,12.69049]
[1776548204585,52.18,75704.82,0.0,-0.09795,5e-05,12.69049]
[1776548204617,52.18,75704.82,0.0,-0.09795,5e-05,12.69049]
[1776548206360,52.18,75704.82,0.0,-0.09795,5e-05,12.69053]
[1776548206468,52.18,75701.97,0.0,-0.09808,5e-05,12.70229]
[1776548212652,52.18,75699.88,0.0,-0.09817,5e-05,12.71088]
[1776548223503,52.18,75699.88,0.0,-0.09817,5e-05,12.71082]
[1776548228573,52.18,75698.3,0.0,-0.09824,5e-05,12.71708]
[1776548233607,52.18,75693.11,0.0,-0.09848,5e-05,12.73858]
[1776548237857,52.18,75690.4,0.0,-0.0986,5e-05,12.75001]
[1776548237873,52.18,75690.4,0.0,-0.0986,5e-05,12.75001]
[1776548238643,52.18,75689.94,0.0,-0.09862,5e-05,12.75196]
[1776548244685,52.18,75691.46,0.0,-0.09855,5e-05,12.74545]
[1776548249720,52.18,75690.08,0.0,-0.09861,5e-05,12.75081]
[1776548259790,52.18,75689.81,0.0,-0.09861,5e-05,12.74896]
[1776548266840,52.18,75689.62,0.0,-0.09861,5e-05,12.74956]
[1776548271875,52.18,75690.18,0.0,-0.09859,5e-05,12.7475]
[1776548276910,52.18,75696.1,0.0,-0.09832,5e-05,12.72339]
[1776548279621,52.18,75700.81,0.0,-0.09811,5e-05,12.70426]
[1776548279629,52.18,75700.81,0.0,-0.09811,5e-05,12.70426]
[1776548279724,52.18,75700.81,0.0,-0.09811,5e-05,12.70426]
[1776548279731,52.18,75701.06,0.0,-0.0981,5e-05,12.70337]
[1776548282627,52.18,75701.57,0.0,-0.09808,5e-05,12.70142]
[1776548282703,52.18,75701.57,0.0,-0.09808,5e-05,12.70142]
[1776548282671,52.18,75690.36,0.0,-0.09859,5e-05,12.74777]
[1776548285848,52.18,75685.88,0.0,-0.0988,5e-05,12.76645]
[1776548285974,52.18,75684.77,0.0,-0.09885,5e-05,12.77108]
[1776548287722,52.18,75684.77,0.0,-0.09885,5e-05,12.77108]
[1776548287795,52.18,75684.5,0.0,-0.09886,5e-05,12.7723]
[1776548293213,52.18,75688.49,0.0,-0.09868,5e-05,12.7562]
[1776548299067,52.18,75689.25,0.0,-0.09865,5e-05,12.75353]
[1776548304102,52.18,75684.83,0.0,-0.09886,5e-05,12.77201]
[1776548309715,52.18,75685.91,0.0,-0.09881,5e-05,12.76774]
[1776548320215,52.18,75676.69,0.0,-0.09921,5e-05,12.80249]
[1776548325249,52.18,75676.28,0.0,-0.09923,5e-05,12.80418]
[1776548330284,52.18,75675.21,0.0,-0.09928,5e-05,12.80863]
[1776548331967,52.18,75673.58,0.0,-0.09935,5e-05,12.81537]
[1776548332304,52.18,75671.98,0.0,-0.09942,5e-05,12.82199]
[1776548337332,52.18,75669.85,0.0,-0.09952,5e-05,12.83082]
[1776548342368,52.18,75667.28,0.0,-0.09964,5e-05,12.84149]
[1776548347403,52.18,75675.66,0.0,-0.09926,5e-05,12.80693]
[1776548352439,52.19,75685.48,0.0,-0.09881,5e-05,12.76667]
[1776548357473,52.19,75695.01,0.0,-0.09839,5e-05,12.72791]
[1776548358000,52.19,75695.01,0.0,-0.09839,5e-05,12.72791]
[1776548358087,52.19,75695.01,0.0,-0.09839,5e-05,12.72791]
[1776548363705,52.19,75695.67,0.0,-0.09837,5e-05,12.72605]
[1776548369559,52.19,75695.24,0.0,-0.09839,5e-05,12.72837]
[1776548374594,52.19,75694.47,0.0,-0.09841,5e-05,12.7286]
[1776548379631,52.19,75694.52,0.0,-0.09841,5e-05,12.72906]
[1776548384664,52.19,75695.3,0.0,-0.09838,5e-05,12.72629]
[1776548389701,52.19,75694.42,0.0,-0.09843,5e-05,12.73025]
[1776548394734,52.2,75694.93,0.0,-0.09841,5e-05,12.72853]
[1776548400777,52.2,75694.72,0.0,-0.09842,5e-05,12.72991]
[1776548405813,52.2,75694.59,0.0,-0.09843,5e-05,12.73073]
[1776548410847,52.2,75694.73,0.0,-0.09843,5e-05,12.73054]
[1776548415891,52.2,75694.91,0.0,-0.09842,5e-05,12.73012]
[1776548420924,52.2,75696.03,0.0,-0.09838,5e-05,12.72578]
[1776548425958,52.2,75696.99,0.0,-0.09834,5e-05,12.72228]
[1776548430993,52.2,75696.77,0.0,-0.09835,5e-05,12.72357]
[1776548436029,52.2,75696.7,0.0,-0.09834,5e-05,12.72091]
[1776548441066,52.2,75696.32,0.0,-0.09836,5e-05,12.7228]
[1776548442410,52.2,75696.32,0.0,-0.09836,5e-05,12.7228]
[1776548443718,52.2,75696.68,0.0,-0.09834,5e-05,12.72148]
[1776548449119,52.21,75697.18,0.0,-0.09833,5e-05,12.72001]
[1776548454348,52.21,75696.16,0.0,-0.09838,5e-05,12.72464]
[1776548460197,52.21,75695.95,0.0,-0.09839,5e-05,12.72599]
[1776548466238,52.21,75695.83,0.0,-0.0984,5e-05,12.72695]
[1776548471273,52.21,75695.63,0.0,-0.09842,5e-05,12.72809]
[1776548476316,52.21,75691.99,0.0,-0.09858,5e-05,12.74348]
[1776548481349,52.21,75691.67,0.0,-0.0986,5e-05,12.745]
[1776548486383,52.21,75692.48,0.0,-0.09857,5e-05,12.74192]
[1776548491418,52.21,75692.66,0.0,-0.09854,5e-05,12.7381]
[1776548499474,52.21,75693.3,0.0,-0.09852,5e-05,12.73593]
[1776548504612,52.22,75682.79,0.0,-0.09899,5e-05,12.77937]
[1776548514768,52.22,75682.19,0.0,-0.09902,5e-05,12.78185]
[1776548523884,52.22,75682.19,0.0,-0.09902,5e-05,12.78185]
[1776548528667,52.22,75695.91,0.0,-0.0984,5e-05,12.72545]
[1776548534910,52.22,75701.74,0.0,-0.09815,5e-05,12.7023]
[1776548540765,52.22,75700.98,0.0,-0.09819,5e-05,12.70605]
[1776548546809,52.22,75700.79,0.0,-0.0982,5e-05,12.7075]
[1776548550269,52.22,75699.9,0.0,-0.09825,5e-05,12.7116]
[1776548550286,52.22,75699.9,0.0,-0.09825,5e-05,12.7116]
[1776548550412,52.22,75699.9,0.0,-0.09825,5e-05,12.7116]
[1776548550434,52.22,75699.9,0.0,-0.09825,5e-05,12.7116]
[1776548550474,52.22,75700.22,0.0,-0.09823,5e-05,12.71039]
[1776548553198,52.22,75699.61,0.0,-0.09824,5e-05,12.70976]
[1776548553210,52.22,75699.61,0.0,-0.09824,5e-05,12.70976]
[1776548553861,52.22,75699.42,0.0,-0.09825,5e-05,12.71065]
[1776548559900,52.23,75701.17,0.0,-0.09818,5e-05,12.70422]
[1776548564933,52.23,75701.31,0.0,-0.09818,5e-05,12.70418]
[1776548569968,52.23,75701.36,0.0,-0.09818,5e-05,12.70455]
[1776548570988,52.23,75701.36,0.0,-0.09818,5e-05,12.70455]
[1776548572013,52.23,75704.45,0.0,-0.09805,5e-05,12.69196]
[1776548577040,52.23,75704.91,0.0,-0.09803,5e-05,12.69086]
[1776548582056,52.23,75706.08,0.0,-0.09799,5e-05,12.68692]
[1776548587244,52.23,75706.6,0.0,-0.09797,5e-05,12.68552]
[1776548592333,52.24,75706.79,0.0,-0.09798,5e-05,12.68608]
[1776548595277,52.24,75717.79,0.0,-0.09749,4e-05,12.64134]
[1776548595291,52.24,75717.79,0.0,-0.09749,4e-05,12.64134]
[1776548596072,52.24,75719.21,0.0,-0.09743,4e-05,12.63577]
[1776548601219,52.24,75720.03,0.0,-0.0974,4e-05,12.633]
[1776548606366,52.25,75719.19,0.0,-0.09745,4e-05,12.63799]
[1776548611386,52.25,75719.01,0.0,-0.09745,4e-05,12.63676]
[1776548616395,52.25,75730.72,0.0,-0.09694,4e-05,12.5898]
[1776548621425,52.25,75732.27,0.0,-0.09688,4e-05,12.58439]
[1776548626594,52.26,75733.48,0.0,-0.09684,4e-05,12.58057]
[1776548627648,52.26,75733.61,0.0,-0.09683,4e-05,12.58009]
[1776548628503,52.26,75738.35,0.0,-0.09662,4e-05,12.56076]
[1776548633646,52.26,75740.34,0.0,-0.09654,4e-05,12.55292]
[1776548633656,52.26,75740.47,0.0,-0.09653,4e-05,12.55239]
[1776548634167,52.26,75740.47,0.0,-0.09653,4e-05,12.55239]
[1776548634699,52.26,75740.65,0.0,-0.09652,4e-05,12.55181]
[1776548640467,52.26,75743.46,0.0,-0.0964,4e-05,12.54065]
[1776548641869,52.26,75743.46,0.0,-0.0964,4e-05,12.54065]
[1776548641907,52.26,75741.2,0.0,-0.0965,4e-05,12.54997]
[1776548647516,52.26,75733.73,0.0,-0.09684,4e-05,12.58117]
[1776548652773,52.26,75731.41,0.0,-0.09695,4e-05,12.59111]
[1776548658595,52.26,75729.49,0.0,-0.09704,4e-05,12.59933]
[1776548663630,52.26,75730.36,0.0,-0.097,4e-05,12.59599]
[1776548673494,52.26,75730.95,0.0,-0.09698,4e-05,12.59374]
[1776548678735,52.26,75733.48,0.0,-0.09684,4e-05,12.57979]
[1776548683793,52.26,75733.48,0.0,-0.09684,4e-05,12.57979]
[1776548692833,52.26,75734.35,0.0,-0.09679,4e-05,12.57513]
[1776548698875,52.26,75735.07,0.0,-0.09675,4e-05,12.57162]
[1776548703910,52.26,75739.1,0.0,-0.09657,4e-05,12.55475]
[1776548705924,52.26,75741.77,0.0,-0.09645,4e-05,12.54382]
[1776548706138,52.26,75743.44,0.0,-0.09638,4e-05,12.53712]
[1776548707343,52.26,75743.44,0.0,-0.09638,4e-05,12.53712]
[1776548707347,52.26,75743.44,0.0,-0.09638,4e-05,12.53712]
[1776548708116,52.26,75749.67,0.0,-0.0961,4e-05,12.51162]
[1776548709924,52.26,75751.48,0.0,-0.09602,4e-05,12.50423]
[1776548709933,52.26,75751.48,0.0,-0.09602,4e-05,12.50423]
[1776548710120,52.26,75751.62,0.0,-0.09601,4e-05,12.50366]
[1776548710267,52.26,75751.62,0.0,-0.09601,4e-05,12.50366]
[1776548711447,52.26,75751.62,0.0,-0.09601,4e-05,12.50366]
[1776548716199,52.26,75752.99,0.0,-0.09596,4e-05,12.49826]
[1776548717138,52.26,75756.08,0.0,-0.09582,4e-05,12.48584]
[1776548722201,52.26,75764.2,0.0,-0.09547,4e-05,12.45314]
[1776548727245,52.26,75767.88,0.0,-0.09531,4e-05,12.43915]
[1776548732329,52.27,75767.98,0.0,-0.0953,4e-05,12.43617]
[1776548737400,52.27,75765.88,0.0,-0.0954,4e-05,12.44587]
[1776548742481,52.27,75768.71,0.0,-0.09529,4e-05,12.43529]
[1776548747540,52.27,75768.19,0.0,-0.09532,4e-05,12.43845]
[1776548752683,52.28,75768.99,0.0,-0.09529,4e-05,12.4362]
[1776548757736,52.28,75774.89,0.0,-0.09505,4e-05,12.41326]
[1776548762793,52.28,75776.9,0.0,-0.09497,4e-05,12.40594]
[1776548767851,52.28,75775.92,0.0,-0.09502,4e-05,12.41099]
[1776548772905,52.29,75776.44,0.0,-0.09501,4e-05,12.41005]
[1776548777937,52.29,75777.63,0.0,-0.09497,4e-05,12.40615]
[1776548781988,52.29,75777.45,0.0,-0.09498,4e-05,12.40762]
[1776548782283,52.29,75777.52,0.0,-0.09498,4e-05,12.40752]
[1776548784736,52.29,75776.66,0.0,-0.09502,4e-05,12.4112]
[1776548784818,52.29,75772.93,0.0,-0.09519,4e-05,12.42654]
[1776548788789,52.29,75773.08,0.0,-0.09519,4e-05,12.42637]
[1776548788813,52.29,75773.48,0.0,-0.09517,4e-05,12.42488]
[1776548790827,52.29,75773.48,0.0,-0.09517,4e-05,12.42488]
[1776548790885,52.29,75773.48,0.0,-0.09517,4e-05,12.42503]
[1776548796776,52.3,75773.84,0.0,-0.09514,4e-05,12.42124]
[1776548802383,52.3,75773.65,0.0,-0.09516,4e-05,12.42273]
[1776548807865,52.3,75773.3,0.0,-0.09518,4e-05,12.42472]
[1776548807967,52.3,75773.3,0.0,-0.09518,4e-05,12.42486]
[1776548816916,52.3,75772.84,0.0,-0.09522,4e-05,12.42797]
[1776548822737,52.31,75773.15,0.0,-0.09521,4e-05,12.42767]
[1776548830793,52.31,75772.34,0.0,-0.09526,4e-05,12.43189]
[1776548837057,52.31,75772.24,0.0,-0.09527,4e-05,12.4332]
[1776548842877,52.31,75762.03,0.0,-0.09573,4e-05,12.47549]
[1776548847912,52.31,75755.98,0.0,-0.096,4e-05,12.50073]
[1776548852947,52.31,75748.08,0.0,-0.09634,4e-05,12.53005]
[1776548857982,52.31,75743.17,0.0,-0.09655,4e-05,12.55007]
[1776548863017,52.32,75742.45,0.0,-0.09659,4e-05,12.55336]
[1776548868052,52.32,75742.15,0.0,-0.09661,4e-05,12.55495]
[1776548873087,52.32,75748.11,0.0,-0.09634,4e-05,12.53059]
[1776548873603,52.32,75748.11,0.0,-0.09634,4e-05,12.53059]
[1776548874099,52.32,75749.2,0.0,-0.09629,4e-05,12.52618]
[1776548879129,52.32,75759.27,0.0,-0.09585,4e-05,12.48554]
[1776548884166,52.32,75762.34,0.0,-0.09572,4e-05,12.47373]
[1776548888697,52.32,75763.06,0.0,-0.0957,4e-05,12.47128]
[1776548889199,52.32,75764.04,0.0,-0.09565,4e-05,12.46728]
[1776548895241,52.32,75767.82,0.0,-0.0955,4e-05,12.45276]
[1776548900276,52.32,75770.42,0.0,-0.09539,4e-05,12.44273]
[1776548905311,52.33,75773.59,0.0,-0.09526,4e-05,12.43068]
[1776548910346,52.33,75774.31,0.0,-0.09523,4e-05,12.42834]
[1776548915381,52.33,75775.98,0.0,-0.09514,4e-05,12.41896]
[1776548918166,52.33,75776.49,0.0,-0.09512,4e-05,12.4172]
[1776548918252,52.33,75776.49,0.0,-0.09512,4e-05,12.4172]
[1776548918405,52.33,75776.56,0.0,-0.09512,4e-05,12.41723]
[1776548923514,52.33,75785.71,0.0,-0.09473,4e-05,12.38047]
[1776548929481,52.34,75790.11,0.0,-0.09455,4e-05,12.36417]
[1776548935318,52.34,75793.47,0.0,-0.09441,4e-05,12.35124]
[1776548935375,52.34,75792.09,0.0,-0.09448,4e-05,12.35766]
[1776548937589,52.34,75803.64,0.0,-0.09397,4e-05,12.31084]
[1776548937608,52.34,75803.64,0.0,-0.09397,4e-05,12.31084]
[1776548937976,52.34,75803.64,0.0,-0.09397,4e-05,12.31084]
[1776548938371,52.34,75803.32,0.0,-0.09399,4e-05,12.31223]
[1776548939655,52.34,75802.7,0.0,-0.09402,4e-05,12.31483]
[1776548940421,52.34,75802.14,0.0,-0.09404,4e-05,12.31728]
[1776548945439,52.34,75800.29,0.0,-0.09413,4e-05,12.32514]
[1776548950535,52.34,75798.64,0.0,-0.09421,4e-05,12.33252]
[1776548953487,52.35,75785.39,0.0,-0.09479,4e-05,12.38671]
[1776548958668,52.35,75782.67,0.0,-0.09491,4e-05,12.39806]
[1776548963753,52.35,75778.3,0.0,-0.09511,4e-05,12.41619]
[1776548968753,52.35,75771.09,0.0,-0.09543,4e-05,12.44569]
[1776548973785,52.35,75767.42,0.0,-0.09557,4e-05,12.4573]
[1776548978876,52.35,75765.59,0.0,-0.09565,4e-05,12.46472]
[1776548983982,52.35,75766.12,0.0,-0.09563,4e-05,12.46249]
[1776548989045,52.35,75772.12,0.0,-0.09536,4e-05,12.43804]
[1776548994050,52.35,75774.03,0.0,-0.09528,4e-05,12.43034]
[1776548999104,52.35,75774.43,0.0,-0.09526,4e-05,12.42881]
[1776549004141,52.35,75776.01,0.0,-0.09519,4e-05,12.42247]
[1776549009155,52.35,75784.16,0.0,-0.09484,4e-05,12.38948]
[1776549011154,52.35,75784.74,0.0,-0.09481,4e-05,12.38716]
[1776549011443,52.35,75784.82,0.0,-0.09481,4e-05,12.38691]
[1776549013157,52.35,75786.05,0.0,-0.09475,4e-05,12.38201]
[1776549013170,52.35,75786.05,0.0,-0.09475,4e-05,12.38201]
[1776549013486,52.35,75785.62,0.0,-0.09477,4e-05,12.38376]
[1776549018602,52.35,75791.03,0.0,-0.09454,4e-05,12.36216]
[1776549021477,52.35,75777.81,0.0,-0.09513,4e-05,12.41632]
[1776549025201,52.35,75775.84,0.0,-0.09521,4e-05,12.42439]
[1776549025339,52.35,75775.84,0.0,-0.09521,4e-05,12.42439]
[1776549025384,52.35,75775.93,0.0,-0.09521,4e-05,12.42403]
[1776549026042,52.35,75775.93,0.0,-0.09521,4e-05,12.42403]
[1776549026108,52.35,75775.93,0.0,-0.09521,4e-05,12.42403]
[1776549027244,52.35,75775.93,0.0,-0.09521,4e-05,12.42403]
[1776549027253,52.35,75775.18,0.0,-0.09524,4e-05,12.4271]
[1776549029276,52.35,75775.18,0.0,-0.09524,4e-05,12.42712]
[1776549029302,52.35,75774.77,0.0,-0.09526,4e-05,12.42879]
[1776549032529,52.35,75774.77,0.0,-0.09526,4e-05,12.42879]
[1776549032543,52.35,75774.77,0.0,-0.09524,4e-05,12.42545]
[1776549032552,52.35,75774.77,0.0,-0.09524,4e-05,12.42545]
[1776549032577,52.35,75774.14,0.0,-0.09527,4e-05,12.42802]
[1776549038482,52.35,75772.52,0.0,-0.09534,4e-05,12.43457]
[1776549044310,52.35,75771.08,0.0,-0.0954,4e-05,12.44033]
[1776549049345,52.35,75769.56,0.0,-0.09546,4e-05,12.44631]
[1776549052366,52.35,75756.18,0.0,-0.09605,4e-05,12.50042]
[1776549057404,52.35,75753.07,0.0,-0.09618,4e-05,12.51244]
[1776549062437,52.35,75752.36,0.0,-0.09621,4e-05,12.51464]
[1776549067471,52.35,75750.37,0.0,-0.09629,4e-05,12.52247]
[1776549072507,52.34,75749.41,0.0,-0.09633,4e-05,12.52593]
[1776549074522,52.34,75762.41,0.0,-0.09575,4e-05,12.47268]
[1776549079555,52.34,75770.06,0.0,-0.09541,4e-05,12.44131]
[1776549084569,52.34,75773.86,0.0,-0.09524,4e-05,12.42571]
[1776549089627,52.34,75778.63,0.0,-0.09503,4e-05,12.40633]
[1776549095580,52.34,75786.05,0.0,-0.09469,4e-05,12.37301]
[1776549096637,52.34,75786.81,0.0,-0.09465,4e-05,12.36997]
[1776549096648,52.34,75786.81,0.0,-0.09465,4e-05,12.36997]
[1776549096690,52.34,75784.92,0.0,-0.09474,4e-05,12.37779]
[1776549099550,52.34,75784.92,0.0,-0.09474,4e-05,12.37784]
[1776549099551,52.34,75778.76,0.0,-0.09501,4e-05,12.40293]
[1776549100683,52.34,75778.76,0.0,-0.09501,4e-05,12.40293]
[1776549100691,52.34,75778.76,0.0,-0.09501,4e-05,12.40293]
[1776549100762,52.34,75777.89,0.0,-0.09505,4e-05,12.40649]
[1776549107183,52.34,75774.83,0.0,-0.09518,4e-05,12.41897]
[1776549113792,52.34,75769.93,0.0,-0.0954,4e-05,12.43884]
[1776549119045,52.34,75767.11,0.0,-0.09552,4e-05,12.45018]
[1776549124871,52.34,75768.95,0.0,-0.09544,4e-05,12.4425]
[1776549130913,52.34,75769.2,0.0,-0.09543,4e-05,12.44148]
[1776549135949,52.34,75764.45,0.0,-0.09564,4e-05,12.46091]
[1776549140984,52.34,75763.73,0.0,-0.09567,4e-05,12.46386]
[1776549145610,52.34,75766.12,0.0,-0.09557,4e-05,12.45414]
[1776549145614,52.34,75766.12,0.0,-0.09557,4e-05,12.45414]
[1776549145639,52.34,75766.12,0.0,-0.09557,4e-05,12.45414]
[1776549145629,52.34,75766.21,0.0,-0.09556,4e-05,12.4538]
[1776549146019,52.34,75766.21,0.0,-0.09556,4e-05,12.4538]
[1776549147615,52.34,75766.21,0.0,-0.09556,4e-05,12.4538]
[1776549148177,52.34,75766.21,0.0,-0.09556,4e-05,12.4538]
[1776549148248,52.34,75766.06,0.0,-0.09557,4e-05,12.45443]
[1776549151662,52.34,75766.06,0.0,-0.09557,4e-05,12.45446]
[1776549151671,52.34,75765.96,0.0,-0.09555,4e-05,12.45154]
[1776549152546,52.34,75765.79,0.0,-0.09556,4e-05,12.45224]
[1776549157556,52.34,75765.98,0.0,-0.09555,4e-05,12.45149]
[1776549162652,52.34,75765.51,0.0,-0.09557,4e-05,12.45343]
[1776549167688,52.34,75767.1,0.0,-0.0955,4e-05,12.447]
[1776549172711,52.34,75766.09,0.0,-0.09555,4e-05,12.45114]
[1776549177721,52.34,75768.61,0.0,-0.09544,4e-05,12.4409]
[1776549182788,52.34,75769.33,0.0,-0.09541,4e-05,12.43805]
[1776549187811,52.34,75769.32,0.0,-0.09541,4e-05,12.43824]
[1776549192896,52.35,75774.22,0.0,-0.09519,4e-05,12.41855]
[1776549197899,52.35,75777.12,0.0,-0.09507,4e-05,12.40706]
[1776549200621,52.35,75777.39,0.0,-0.09506,4e-05,12.40611]
[1776549200627,52.35,75777.39,0.0,-0.09506,4e-05,12.40611]
[1776549200681,52.35,75777.39,0.0,-0.09506,4e-05,12.40611]
[1776549200701,52.35,75777.39,0.0,-0.09506,4e-05,12.40618]
[1776549202196,52.35,75777.39,0.0,-0.09506,4e-05,12.40618]
[1776549202650,52.35,75777.39,0.0,-0.09506,4e-05,12.40618]
[1776549202676,52.35,75777.39,0.0,-0.09506,4e-05,12.40618]
[1776549202661,52.35,75778.36,0.0,-0.09502,4e-05,12.40239]
[1776549203419,52.35,75778.36,0.0,-0.09502,4e-05,12.40239]
[1776549209693,52.35,75779.57,0.0,-0.09497,4e-05,12.39807]
[1776549214980,52.35,75789.35,0.0,-0.09452,4e-05,12.35541]
[1776549219530,52.35,75770.09,0.0,-0.09538,4e-05,12.43419]
[1776549224577,52.35,75769.55,0.0,-0.0954,4e-05,12.43642]
[1776549229832,52.35,75769.77,0.0,-0.09539,4e-05,12.43545]
[1776549237659,52.35,75770.31,0.0,-0.09536,4e-05,12.43305]
[1776549243699,52.35,75772.34,0.0,-0.09527,4e-05,12.42458]
[1776549247549,52.35,75773.48,0.0,-0.09522,4e-05,12.41984]
[1776549247556,52.35,75773.48,0.0,-0.09522,4e-05,12.41984]
[1776549247577,52.35,75773.48,0.0,-0.09522,4e-05,12.41984]
[1776549247632,52.35,75773.48,0.0,-0.09522,4e-05,12.4198]
[1776549249555,52.35,75773.48,0.0,-0.09522,4e-05,12.4198]
[1776549249744,52.35,75773.48,0.0,-0.09522,4e-05,12.41973]
[1776549254779,52.35,75776.67,0.0,-0.09508,4e-05,12.40661]
[1776549259814,52.35,75776.64,0.0,-0.09508,4e-05,12.40673]
[1776549264853,52.35,75779.04,0.0,-0.09497,4e-05,12.3969]
[1776549269886,52.35,75769.38,0.0,-0.0954,4e-05,12.4361]
[1776549274919,52.35,75770.03,0.0,-0.09535,4e-05,12.43004]
[1776549279953,52.35,75770.34,0.0,-0.09533,4e-05,12.42889]
[1776549284989,52.35,75770.76,0.0,-0.09532,4e-05,12.42731]
[1776549291675,52.35,75769.98,0.0,-0.09535,4e-05,12.4305]
[1776549291710,52.35,75770.16,0.0,-0.09534,4e-05,12.42977]
[1776549294368,52.35,75770.68,0.0,-0.09532,4e-05,12.42766]
[1776549294374,52.35,75770.68,0.0,-0.09532,4e-05,12.42766]
[1776549294529,52.35,75770.74,0.0,-0.09532,4e-05,12.42741]
[1776549300094,52.35,75771.06,0.0,-0.0953,4e-05,12.42613]
[1776549305476,52.35,75778.07,0.0,-0.095,4e-05,12.39769]
[1776549310611,52.35,75785.41,0.0,-0.09467,4e-05,12.36776]
[1776549315837,52.35,75785.75,0.0,-0.09466,4e-05,12.36641]
[1776549321088,52.35,75785.97,0.0,-0.09465,4e-05,12.36565]
[1776549326346,52.35,75784.98,0.0,-0.09469,4e-05,12.36977]
[1776549331067,52.35,75786.2,0.0,-0.09464,4e-05,12.36496]
[1776549331146,52.35,75786.2,0.0,-0.09464,4e-05,12.36496]
[1776549331375,52.35,75786.2,0.0,-0.09464,4e-05,12.36496]
[1776549331476,52.35,75786.16,0.0,-0.09462,4e-05,12.36189]
[1776549335037,52.35,75786.6,0.0,-0.09461,4e-05,12.36022]
[1776549335339,52.35,75786.25,0.0,-0.09462,4e-05,12.3617]
[1776549340375,52.35,75786.66,0.0,-0.09461,4e-05,12.36033]
[1776549342415,52.35,75789.63,0.0,-0.09448,4e-05,12.34842]
[1776549342489,52.35,75789.63,0.0,-0.09448,4e-05,12.34842]
[1776549342590,52.35,75791.15,0.0,-0.09441,4e-05,12.34235]
[1776549345566,52.35,75790.28,0.0,-0.09445,4e-05,12.34608]
[1776549345627,52.35,75791.17,0.0,-0.09441,4e-05,12.34247]
[1776549348375,52.35,75792.37,0.0,-0.09436,4e-05,12.33779]
[1776549348388,52.35,75792.37,0.0,-0.09436,4e-05,12.33779]
[1776549348521,52.35,75792.37,0.0,-0.09437,4e-05,12.33804]
[1776549353550,52.35,75790.11,0.0,-0.09447,4e-05,12.34767]
[1776549358585,52.36,75789.7,0.0,-0.09449,4e-05,12.34988]
[1776549363620,52.36,75789.18,0.0,-0.09452,4e-05,12.35256]
[1776549368658,52.36,75790.82,0.0,-0.09446,4e-05,12.34665]
[1776549373695,52.36,75790.8,0.0,-0.09447,4e-05,12.34741]
[1776549378730,52.36,75790.79,0.0,-0.09447,4e-05,12.34813]
[1776549383766,52.36,75791.27,0.0,-0.09446,4e-05,12.34688]
[1776549388802,52.37,75791.34,0.0,-0.09446,4e-05,12.34729]
[1776549393849,52.37,75793.94,0.0,-0.09433,4e-05,12.33399]
[1776549398871,52.37,75804.56,0.0,-0.09388,4e-05,12.29203]
[1776549403905,52.37,75804.17,0.0,-0.09391,4e-05,12.29453]
[1776549408940,52.38,75804.32,0.0,-0.09391,4e-05,12.29493]
[1776549416995,52.38,75805.26,0.0,-0.09388,4e-05,12.29218]
[1776549423042,52.38,75808.04,0.0,-0.09377,4e-05,12.28192]
[1776549428216,52.38,75809.17,0.0,-0.09373,4e-05,12.2779]
[1776549434118,52.38,75811.38,0.0,-0.09364,4e-05,12.26978]
[1776549439153,52.39,75808.83,0.0,-0.09376,4e-05,12.28076]
[1776549444187,52.39,75807.58,0.0,-0.09382,4e-05,12.2864]
[1776549449223,52.39,75804.3,0.0,-0.09397,4e-05,12.30027]
[1776549451351,52.39,75803.41,0.0,-0.09401,4e-05,12.30399]
[1776549451932,52.39,75803.41,0.0,-0.09399,4e-05,12.30102]
[1776549455281,52.39,75799.97,0.0,-0.09414,4e-05,12.31518]
[1776549455337,52.39,75799.97,0.0,-0.09414,4e-05,12.31518]
[1776549455355,52.39,75799.59,0.0,-0.09416,4e-05,12.31672]
[1776549457342,52.39,75799.59,0.0,-0.09416,4e-05,12.31701]
[1776549457380,52.39,75799.59,0.0,-0.09416,4e-05,12.31701]
[1776549466343,52.4,75795.97,0.0,-0.09434,4e-05,12.33328]
[1776549467926,52.4,75795.97,0.0,-0.09434,4e-05,12.33328]
[1776549467950,52.4,75795.97,0.0,-0.09434,4e-05,12.33328]
[1776549467993,52.4,75795.97,0.0,-0.09434,4e-05,12.33328]
[1776549467977,52.4,75795.55,0.0,-0.09436,4e-05,12.33534]
[1776549469949,52.4,75795.6,0.0,-0.09436,4e-05,12.33514]
[1776549470371,52.4,75795.66,0.0,-0.09436,4e-05,12.33543]
[1776549473586,52.4,75795.66,0.0,-0.09436,4e-05,12.33543]
[1776549473607,52.4,75795.66,0.0,-0.09436,4e-05,12.33543]
[1776549473670,52.4,75795.97,0.0,-0.09435,4e-05,12.33453]
[1776549481391,52.4,75795.28,0.0,-0.09439,4e-05,12.33821]
[1776549486484,52.4,75799.7,0.0,-0.0942,4e-05,12.32123]
[1776549492527,52.41,75798.84,0.0,-0.09425,4e-05,12.32553]
[1776549497567,52.41,75797.73,0.0,-0.09431,4e-05,12.33069]
[1776549503605,52.41,75796.81,0.0,-0.09435,4e-05,12.33519]
[1776549508792,52.41,75791.19,0.0,-0.09461,4e-05,12.35855]
[1776549514683,52.41,75791.28,0.0,-0.09459,4e-05,12.35553]
[1776549519749,52.41,75793.94,0.0,-0.09448,4e-05,12.3456]
[1776549520491,52.41,75793.94,0.0,-0.09448,4e-05,12.3456]
[1776549520723,52.41,75793.94,0.0,-0.09448,4e-05,12.3456]
[1776549520732,52.41,75793.94,0.0,-0.09448,4e-05,12.3456]
[1776549520946,52.42,75797.47,0.0,-0.09433,4e-05,12.33176]
[1776549523794,52.42,75797.82,0.0,-0.09432,4e-05,12.33034]
[1776549523805,52.42,75797.82,0.0,-0.09432,4e-05,12.33034]
[1776549523809,52.42,75797.82,0.0,-0.09432,4e-05,12.33034]
[1776549523826,52.42,75797.75,0.0,-0.09432,4e-05,12.3309]
[1776549528934,52.42,75795.88,0.0,-0.09441,4e-05,12.33915]
[1776549534828,52.42,75797.7,0.0,-0.09434,4e-05,12.33256]
[1776549539863,52.42,75797.71,0.0,-0.09435,4e-05,12.33318]
[1776549544897,52.42,75795.15,0.0,-0.09446,4e-05,12.34405]
[1776549549934,52.43,75796.03,0.0,-0.09444,4e-05,12.34159]
[1776549554969,52.43,75794.57,0.0,-0.09451,4e-05,12.34843]
[1776549560003,52.43,75794.42,0.0,-0.09452,4e-05,12.34991]
[1776549565038,52.43,75794.19,0.0,-0.09454,4e-05,12.35172]
[1776549570073,52.43,75792.56,0.0,-0.09462,4e-05,12.35915]
[1776549575109,52.44,75792.02,0.0,-0.09463,4e-05,12.35881]
[1776549580143,52.44,75797.14,0.0,-0.09442,4e-05,12.33887]
[1776549587192,52.44,75798.13,0.0,-0.09439,4e-05,12.33628]
[1776549591827,52.44,75797.53,0.0,-0.09442,4e-05,12.33931]
[1776549591836,52.44,75797.53,0.0,-0.09442,4e-05,12.33931]
[1776549591866,52.44,75797.07,0.0,-0.09444,4e-05,12.34137]
[1776549593706,52.45,75797.07,0.0,-0.09445,4e-05,12.3415]
[1776549593725,52.45,75797.07,0.0,-0.09445,4e-05,12.3415]
[1776549593773,52.45,75797.07,0.0,-0.09445,4e-05,12.3415]
[1776549593963,52.45,75797.29,0.0,-0.09444,4e-05,12.34086]
[1776549596704,52.45,75798.24,0.0,-0.0944,4e-05,12.33725]
[1776549596762,52.45,75798.24,0.0,-0.0944,4e-05,12.33725]
[1776549597934,52.45,75798.24,0.0,-0.0944,4e-05,12.33725]
[1776549597943,52.45,75798.24,0.0,-0.0944,4e-05,12.33725]
[1776549597994,52.45,75799.16,0.0,-0.09436,4e-05,12.33377]
[1776549602075,52.45,75799.8,0.0,-0.09434,4e-05,12.33142]
[1776549602120,52.45,75796.5,0.0,-0.09448,4e-05,12.3452]
[1776549602277,52.45,75796.5,0.0,-0.09448,4e-05,12.3452]
[1776549602285,52.45,75796.5,0.0,-0.09448,4e-05,12.3452]
[1776549602378,52.45,75796.5,0.0,-0.09448,4e-05,12.3452]
[1776549602380,52.45,75782.05,0.0,-0.09512,4e-05,12.40383]
[1776549603748,52.45,75782.05,0.0,-0.09512,4e-05,12.40383]
[1776549603849,52.45,75776.56,0.0,-0.09536,4e-05,12.42613]
[1776549604659,52.45,75776.56,0.0,-0.09536,4e-05,12.42613]
[1776549604697,52.45,75776.56,0.0,-0.09536,4e-05,12.42613]
[1776549604919,52.45,75776.56,0.0,-0.09536,4e-05,12.42621]
[1776549605769,52.45,75776.56,0.0,-0.09536,4e-05,12.42621]
[1776549605776,52.45,75776.56,0.0,-0.09536,4e-05,12.42621]
[1776549606150,52.45,75776.56,0.0,-0.09536,4e-05,12.42621]
[1776549606153,52.45,75776.35,0.0,-0.09537,4e-05,12.42714]
[1776549606238,52.45,75776.35,0.0,-0.09537,4e-05,12.42714]
[1776549608217,52.45,75776.97,0.0,-0.09534,4e-05,12.42466]
[1776549608339,52.45,75777.26,0.0,-0.09533,4e-05,12.42352]
[1776549613458,52.45,75776.76,0.0,-0.09536,4e-05,12.42571]
[1776549614078,52.45,75777.07,0.0,-0.09534,4e-05,12.42452]
[1776549619204,52.45,75777.27,0.0,-0.09534,4e-05,12.42381]
[1776549624575,52.45,75778.2,0.0,-0.0953,4e-05,12.42018]
[1776549629643,52.45,75779.38,0.0,-0.09525,4e-05,12.41552]
[1776549634717,52.45,75782.4,0.0,-0.09509,4e-05,12.40008]
[1776549637640,52.45,75782.77,0.0,-0.09508,4e-05,12.39873]
[1776549638139,52.45,75782.77,0.0,-0.09508,4e-05,12.39878]
[1776549638844,52.45,75782.77,0.0,-0.09508,4e-05,12.39878]
[1776549638854,52.45,75782.77,0.0,-0.09508,4e-05,12.39878]
[1776549639003,52.45,75782.77,0.0,-0.09508,4e-05,12.39878]
[1776549639095,52.45,75782.83,0.0,-0.09508,4e-05,12.39859]
[1776549640821,52.45,75782.86,0.0,-0.09507,4e-05,12.39847]
[1776549640831,52.45,75782.86,0.0,-0.09507,4e-05,12.39847]
[1776549640932,52.45,75782.86,0.0,-0.09507,4e-05,12.39847]
[1776549640975,52.45,75782.93,0.0,-0.09507,4e-05,12.39829]
[1776549642859,52.45,75782.93,0.0,-0.09507,4e-05,12.39829]
[1776549642895,52.45,75782.93,0.0,-0.09507,4e-05,12.39829]
[1776549642936,52.45,75782.98,0.0,-0.09507,4e-05,12.39814]
[1776549648621,52.45,75779.84,0.0,-0.09521,4e-05,12.41117]
[1776549654663,52.45,75775.77,0.0,-0.09539,4e-05,12.42778]
[1776549659941,52.45,75773.17,0.0,-0.09551,4e-05,12.43833]
[1776549664553,52.45,75773.25,0.0,-0.0955,4e-05,12.43796]
[1776549664566,52.45,75773.25,0.0,-0.0955,4e-05,12.43796]
[1776549664733,52.45,75767.91,0.0,-0.09574,4e-05,12.45967]
[1776549670012,52.45,75766.36,0.0,-0.0958,4e-05,12.46567]
[1776549680081,52.45,75766.66,0.0,-0.09579,4e-05,12.46396]
[1776549685880,52.45,75766.04,0.0,-0.09581,4e-05,12.46625]
[1776549693917,52.45,75766.68,0.0,-0.09578,4e-05,12.46342]
[1776549699968,52.45,75766.4,0.0,-0.09577,4e-05,12.46094]
[1776549706022,52.45,75771.19,0.0,-0.09555,4e-05,12.44119]
[1776549714076,52.45,75772.49,0.0,-0.0955,4e-05,12.43591]
[1776549719112,52.45,75776.97,0.0,-0.0953,4e-05,12.41751]
[1776549726161,52.45,75778.41,0.0,-0.09523,4e-05,12.41137]
[1776549734222,52.45,75779.74,0.0,-0.09517,4e-05,12.40571]
[1776549739254,52.45,75782.56,0.0,-0.09504,4e-05,12.39416]
[1776549744289,52.45,75782.64,0.0,-0.09504,4e-05,12.39377]
[1776549749323,52.45,75782.65,0.0,-0.09504,4e-05,12.39368]
[1776549757379,52.45,75782.59,0.0,-0.09502,4e-05,12.39101]
[1776549762415,52.45,75771.95,0.0,-0.0955,4e-05,12.43453]
[1776549767450,52.45,75771.66,0.0,-0.09551,4e-05,12.43567]
[1776549772485,52.45,75768.45,0.0,-0.09565,4e-05,12.44863]
[1776549777520,52.45,75769.17,0.0,-0.09562,4e-05,12.44557]
[1776549782554,52.45,75769.84,0.0,-0.09559,4e-05,12.44274]
[1776549787590,52.45,75768.95,0.0,-0.09562,4e-05,12.44623]
[1776549792626,52.45,75769.13,0.0,-0.09561,4e-05,12.44529]
[1776549797660,52.45,75772.6,0.0,-0.09546,4e-05,12.43099]
[1776549800900,52.45,75769.75,0.0,-0.09558,4e-05,12.44252]
[1776549800949,52.45,75709.24,0.0,-0.09828,5e-05,12.68961]
[1776549801779,52.45,75709.24,0.0,-0.09828,5e-05,12.68961]
[1776549801875,52.45,75709.24,0.0,-0.09828,5e-05,12.68961]
[1776549801981,52.45,75709.24,0.0,-0.09828,5e-05,12.68961]
[1776549802257,52.45,75709.24,0.0,-0.09828,5e-05,12.68961]
[1776549802359,52.44,75691.68,0.0,-0.09908,5e-05,12.76128]
[1776549802930,52.44,75691.68,0.0,-0.09908,5e-05,12.76128]
[1776549803031,52.44,75696.61,0.0,-0.09885,5e-05,12.74075]
[1776549803442,52.44,75696.61,0.0,-0.09885,5e-05,12.74075]
[1776549803559,52.44,75696.61,0.0,-0.09885,5e-05,12.74075]
[1776549804745,52.44,75697.23,0.0,-0.09882,5e-05,12.73821]
[1776549804806,52.44,75697.23,0.0,-0.09882,5e-05,12.73821]
[1776549804836,52.44,75697.23,0.0,-0.09882,5e-05,12.73821]
[1776549804868,52.44,75697.23,0.0,-0.09882,5e-05,12.73821]
[1776549804902,52.44,75697.23,0.0,-0.09882,5e-05,12.73821]
[1776549804932,52.44,75697.23,0.0,-0.09882,5e-05,12.73821]
[1776549805013,52.44,75725.42,0.0,-0.09755,4e-05,12.62232]
[1776549805940,52.44,75725.42,0.0,-0.09755,4e-05,12.62232]
[1776549805991,52.44,75725.42,0.0,-0.09755,4e-05,12.62232]
[1776549806234,52.44,75725.42,0.0,-0.09755,4e-05,12.62232]
[1776549806278,52.44,75725.42,0.0,-0.09755,4e-05,12.62232]
[1776549806347,52.44,75725.42,0.0,-0.09755,4e-05,12.62232]
[1776549806380,52.44,75725.95,0.0,-0.09752,4e-05,12.62008]
[1776549806498,52.44,75725.95,0.0,-0.09752,4e-05,12.62008]
[1776549810855,52.44,75734.4,0.0,-0.09714,4e-05,12.58514]
[1776549810874,52.44,75734.31,0.0,-0.09714,4e-05,12.58536]
[1776549816819,52.44,75728.69,0.0,-0.09736,4e-05,12.60413]
[1776549820089,52.44,75727.08,0.0,-0.09743,4e-05,12.61031]
[1776549820127,52.44,75726.63,0.0,-0.09744,4e-05,12.61165]
[1776549824535,52.43,75724.22,0.0,-0.09754,4e-05,12.62049]
[1776549824868,52.43,75724.22,0.0,-0.09754,4e-05,12.62049]
[1776549828264,52.43,75715.86,0.0,-0.09791,5e-05,12.65411]
[1776549828342,52.43,75713.42,0.0,-0.09802,5e-05,12.66392]
[1776549834320,52.43,75715.07,0.0,-0.09793,5e-05,12.65617]
[1776549834370,52.43,75715.4,0.0,-0.09792,5e-05,12.65462]
[1776549836450,52.43,75710.2,0.0,-0.09815,5e-05,12.67574]
[1776549837093,52.43,75707.59,0.0,-0.09826,5e-05,12.68596]
[1776549838483,52.43,75707.83,0.0,-0.09825,5e-05,12.68474]
[1776549838970,52.43,75706.58,0.0,-0.0983,5e-05,12.68962]
[1776549843298,52.42,75706.24,0.0,-0.09831,5e-05,12.69021]
[1776549843386,52.42,75711.33,0.0,-0.09808,5e-05,12.6691]
[1776549847110,52.42,75716.23,0.0,-0.09785,4e-05,12.64835]
[1776549847174,52.42,75713.78,0.0,-0.09796,5e-05,12.65817]
[1776549852459,52.42,75701.26,0.0,-0.09851,5e-05,12.70831]
[1776549853069,52.42,75696.15,0.0,-0.09874,5e-05,12.72914]
[1776549853900,52.42,75696.15,0.0,-0.09874,5e-05,12.72914]
[1776549854349,52.42,75689.03,0.0,-0.09906,5e-05,12.75821]
[1776549860119,52.41,75682.52,0.0,-0.09934,5e-05,12.78369]
[1776549865156,52.41,75686.32,0.0,-0.09916,5e-05,12.76704]
[1776549870188,52.41,75686.44,0.0,-0.09914,5e-05,12.76556]
[1776549875223,52.41,75683.15,0.0,-0.09926,5e-05,12.77472]
[1776549880260,52.4,75694.03,0.0,-0.09876,5e-05,12.7291]
[1776549885295,52.4,75693.36,0.0,-0.09878,5e-05,12.73114]
[1776549890421,52.4,75690.88,0.0,-0.09889,5e-05,12.74077]
[1776549890632,52.4,75690.65,0.0,-0.0989,5e-05,12.74157]
[1776549891484,52.4,75690.65,0.0,-0.09889,5e-05,12.74143]
[1776549893415,52.4,75690.65,0.0,-0.09889,5e-05,12.74129]
[1776549893465,52.4,75690.65,0.0,-0.09889,5e-05,12.74115]
[1776549898575,52.4,75689.01,0.0,-0.09896,5e-05,12.74715]
[1776549903650,52.39,75688.01,0.0,-0.09899,5e-05,12.75046]
[1776549908712,52.39,75698.84,0.0,-0.0985,5e-05,12.70528]
[1776549913769,52.39,75705.05,0.0,-0.09821,5e-05,12.67933]
[1776549918806,52.39,75704.49,0.0,-0.09823,5e-05,12.68133]
[1776549923831,52.39,75703.99,0.0,-0.09825,5e-05,12.6831]
[1776549928858,52.39,75703.5,0.0,-0.09827,5e-05,12.6849]
[1776549933954,52.39,75702.1,0.0,-0.09831,5e-05,12.687]
[1776549938986,52.39,75701.0,0.0,-0.09836,5e-05,12.69129]
[1776549944050,52.39,75699.57,0.0,-0.09842,5e-05,12.69692]
[1776549949106,52.39,75691.92,0.0,-0.09876,5e-05,12.72791]
[1776549954285,52.39,75692.54,0.0,-0.09873,5e-05,12.72495]
[1776549959442,52.39,75681.86,0.0,-0.09921,5e-05,12.76862]
[1776549964486,52.38,75681.01,0.0,-0.09925,5e-05,12.77201]
[1776549969541,52.38,75670.78,0.0,-0.09971,5e-05,12.81401]
[1776549974572,52.38,75664.94,0.0,-0.09998,5e-05,12.83753]
[1776549979582,52.38,75666.59,0.0,-0.09989,5e-05,12.83003]
[1776549984669,52.38,75671.49,0.0,-0.09966,5e-05,12.80929]
[1776549989708,52.38,75660.6,0.0,-0.10016,5e-05,12.85367]
[1776549994864,52.38,75657.84,0.0,-0.10025,5e-05,12.86095]
[1776549998603,52.38,75657.27,0.0,-0.10027,5e-05,12.86286]
[1776549998616,52.38,75657.27,0.0,-0.10027,5e-05,12.86272]
[1776550000109,52.37,75657.27,0.0,-0.10027,5e-05,12.86257]
[1776550005144,52.37,75654.76,0.0,-0.10038,5e-05,12.87222]
[1776550010178,52.37,75654.91,0.0,-0.10036,5e-05,12.87092]
[1776550016381,52.37,75653.49,0.0,-0.10042,5e-05,12.87565]
[1776550016464,52.37,75651.96,0.0,-0.10048,5e-05,12.88111]
[1776550017792,52.37,75651.96,0.0,-0.10048,5e-05,12.88111]
[1776550018235,52.37,75651.67,0.0,-0.10049,5e-05,12.88201]
[1776550021336,52.36,75635.09,0.0,-0.10124,5e-05,12.94954]
[1776550027298,52.36,75642.59,0.0,-0.10089,5e-05,12.91761]
[1776550032567,52.36,75642.78,0.0,-0.10087,5e-05,12.91605]
[1776550039382,52.36,75643.49,0.0,-0.10083,5e-05,12.91261]
[1776550044416,52.36,75644.0,0.0,-0.1008,5e-05,12.91006]
[1776550049452,52.35,75650.29,0.0,-0.10051,5e-05,12.88354]
[1776550054488,52.35,75655.41,0.0,-0.10025,5e-05,12.85866]
[1776550057607,52.35,75655.8,0.0,-0.10023,5e-05,12.85694]
[1776550057768,52.35,75656.9,0.0,-0.10018,5e-05,12.85235]
[1776550064556,52.35,75656.56,0.0,-0.10019,5e-05,12.85349]
[1776550069592,52.35,75656.03,0.0,-0.10021,5e-05,12.85551]
[1776550074627,52.35,75656.6,0.0,-0.10018,5e-05,12.853]
[1776550079662,52.35,75662.06,0.0,-0.09992,5e-05,12.8292]
[1776550084697,52.35,75663.78,0.0,-0.09983,5e-05,12.82107]
[1776550089830,52.34,75658.87,0.0,-0.10005,5e-05,12.84078]
[1776550095056,52.34,75660.07,0.0,-0.1,5e-05,12.83602]
[1776550101816,52.35,75657.92,0.0,-0.1001,5e-05,12.84533]
[1776550106851,52.35,75654.06,0.0,-0.10028,5e-05,12.86152]
[1776550111887,52.35,75654.11,0.0,-0.10026,5e-05,12.85816]
[1776550116922,52.35,75655.0,0.0,-0.10022,5e-05,12.85475]
[1776550123207,52.35,75654.24,0.0,-0.10025,5e-05,12.85767]
[1776550129472,52.35,75656.8,0.0,-0.10013,5e-05,12.84678]
[1776550140087,52.34,75653.32,0.0,-0.10028,5e-05,12.86047]
[1776550145119,52.34,75647.37,0.0,-0.10056,5e-05,12.88495]
[1776550149146,52.34,75632.34,0.0,-0.10125,5e-05,12.94717]
[1776550155188,52.34,75635.13,0.0,-0.10112,5e-05,12.93519]
[1776550161231,52.34,75639.25,0.0,-0.10092,5e-05,12.91764]
[1776550166265,52.34,75642.32,0.0,-0.10077,5e-05,12.9045]
[1776550173556,52.34,75644.14,0.0,-0.10066,5e-05,12.89283]
[1776550179356,52.34,75647.16,0.0,-0.10052,5e-05,12.87981]
[1776550184654,52.34,75651.53,0.0,-0.10031,5e-05,12.86127]
[1776550190436,52.34,75657.13,0.0,-0.10005,5e-05,12.83772]
[1776550195608,52.33,75655.93,0.0,-0.1001,5e-05,12.84251]
[1776550195757,52.33,75655.93,0.0,-0.1001,5e-05,12.84251]
[1776550195767,52.33,75655.93,0.0,-0.1001,5e-05,12.84251]
[1776550195759,52.33,75655.56,0.0,-0.10012,5e-05,12.84394]
[1776550196475,52.33,75655.56,0.0,-0.10012,5e-05,12.84394]
[1776550198971,52.33,75657.11,0.0,-0.10005,5e-05,12.83749]
[1776550199496,52.33,75656.69,0.0,-0.10006,5e-05,12.83915]
[1776550205539,52.33,75654.66,0.0,-0.10015,5e-05,12.8473]
[1776550207092,52.33,75657.27,0.0,-0.10003,5e-05,12.83647]
[1776550207552,52.33,75657.53,0.0,-0.10002,5e-05,12.83533]
[1776550209214,52.33,75656.3,0.0,-0.10008,5e-05,12.84041]
[1776550209719,52.33,75656.35,0.0,-0.10008,5e-05,12.84015]
[1776550214786,52.33,75656.35,0.0,-0.10007,5e-05,12.84004]
[1776550219835,52.33,75655.31,0.0,-0.10012,5e-05,12.84419]
[1776550224921,52.33,75655.08,0.0,-0.10013,5e-05,12.84493]
[1776550229944,52.33,75654.54,0.0,-0.10015,5e-05,12.84698]
[1776550235029,52.33,75654.54,0.0,-0.10013,5e-05,12.84342]
[1776550240085,52.33,75654.18,0.0,-0.10014,5e-05,12.84473]
[1776550245166,52.33,75654.08,0.0,-0.10014,5e-05,12.84495]
[1776550250192,52.33,75654.09,0.0,-0.10014,5e-05,12.84472]
[1776550255216,52.33,75653.82,0.0,-0.10015,5e-05,12.84566]
[1776550256593,52.33,75653.82,0.0,-0.10015,5e-05,12.84563]
[1776550256600,52.33,75653.82,0.0,-0.10015,5e-05,12.84563]
[1776550256797,52.33,75654.25,0.0,-0.10013,5e-05,12.84383]
[1776550258225,52.33,75654.21,0.0,-0.10013,5e-05,12.84397]
[1776550258232,52.33,75654.21,0.0,-0.10013,5e-05,12.84397]
[1776550258239,52.33,75654.21,0.0,-0.10013,5e-05,12.84397]
[1776550260214,52.33,75654.21,0.0,-0.10013,5e-05,12.84397]
[1776550260224,52.33,75654.21,0.0,-0.10013,5e-05,12.84397]
[1776550260298,52.33,75654.21,0.0,-0.10013,5e-05,12.84397]
[1776550260371,52.33,75654.69,0.0,-0.10011,5e-05,12.84194]
[1776550261572,52.33,75654.69,0.0,-0.10011,5e-05,12.84194]
[1776550261597,52.33,75654.92,0.0,-0.1001,5e-05,12.84097]
[1776550262280,52.33,75654.92,0.0,-0.1001,5e-05,12.84097]
[1776550262295,52.33,75656.26,0.0,-0.10004,5e-05,12.83542]
[1776550267972,52.33,75658.56,0.0,-0.09993,5e-05,12.82592]
[1776550273150,52.33,75658.32,0.0,-0.09994,5e-05,12.82649]
[1776550280057,52.33,75657.56,0.0,-0.09997,5e-05,12.82873]
[1776550286099,52.32,75651.9,0.0,-0.10022,5e-05,12.85146]
[1776550291136,52.32,75651.96,0.0,-0.10019,5e-05,12.8472]
[1776550297177,52.32,75652.23,0.0,-0.10017,5e-05,12.84537]
[1776550304603,52.32,75651.34,0.0,-0.10021,5e-05,12.84893]
[1776550309672,52.32,75651.86,0.0,-0.10018,5e-05,12.84679]
[1776550318327,52.32,75653.39,0.0,-0.10011,5e-05,12.84059]
[1776550322591,52.32,75653.77,0.0,-0.1001,5e-05,12.83908]
[1776550322610,52.32,75653.77,0.0,-0.1001,5e-05,12.83908]
[1776550322619,52.32,75653.77,0.0,-0.1001,5e-05,12.83908]
[1776550322712,52.32,75653.31,0.0,-0.10012,5e-05,12.84099]
[1776550328393,52.32,75650.6,0.0,-0.10024,5e-05,12.85225]
[1776550333428,52.32,75648.59,0.0,-0.10034,5e-05,12.86057]
[1776550339471,52.32,75647.22,0.0,-0.1004,5e-05,12.86624]
[1776550344507,52.32,75650.0,0.0,-0.10027,5e-05,12.85478]
[1776550347642,52.32,75655.71,0.0,-0.10001,5e-05,12.83106]
[1776550347859,52.32,75669.48,0.0,-0.09937,5e-05,12.77398]
[1776550348025,52.32,75669.48,0.0,-0.09937,5e-05,12.77398]
[1776550348867,52.32,75671.34,0.0,-0.09929,5e-05,12.76623]
[1776550353958,52.32,75673.34,0.0,-0.09917,5e-05,12.75439]
[1776550359066,52.32,75676.65,0.0,-0.09902,5e-05,12.74042]
[1776550364153,52.32,75677.09,0.0,-0.09899,5e-05,12.73821]
[1776550369224,52.32,75680.32,0.0,-0.09885,5e-05,12.72496]
[1776550375085,52.32,75681.89,0.0,-0.09878,5e-05,12.71873]
[1776550380122,52.32,75683.92,0.0,-0.09869,5e-05,12.71067]
[1776550385123,52.32,75677.35,0.0,-0.09899,5e-05,12.738]
[1776550390203,52.32,75678.24,0.0,-0.09896,5e-05,12.73506]
[1776550395290,52.32,75678.02,0.0,-0.09897,5e-05,12.73618]
[1776550400319,52.32,75677.9,0.0,-0.09898,5e-05,12.73677]
[1776550405426,52.32,75677.9,0.0,-0.09898,5e-05,12.73686]
[1776550410628,52.32,75670.63,0.0,-0.09931,5e-05,12.76724]
[1776550412618,52.32,75670.63,0.0,-0.09929,5e-05,12.7641]
[1776550412628,52.32,75670.63,0.0,-0.09929,5e-05,12.7641]
[1776550412632,52.32,75670.63,0.0,-0.09929,5e-05,12.7641]
[1776550412849,52.32,75670.63,0.0,-0.09929,5e-05,12.7641]
[1776550412987,52.32,75669.0,0.0,-0.09937,5e-05,12.77093]
[1776550414584,52.32,75669.0,0.0,-0.09937,5e-05,12.77093]
[1776550414645,52.32,75669.0,0.0,-0.09937,5e-05,12.77093]
[1776550415003,52.32,75668.49,0.0,-0.0994,5e-05,12.77328]
[1776550415221,52.32,75668.49,0.0,-0.0994,5e-05,12.77328]
[1776550415230,52.32,75668.49,0.0,-0.0994,5e-05,12.77328]
[1776550415427,52.32,75668.49,0.0,-0.0994,5e-05,12.77328]
[1776550415492,52.32,75667.44,0.0,-0.09944,5e-05,12.77761]
[1776550417310,52.32,75667.44,0.0,-0.09944,5e-05,12.77761]
[1776550418024,52.33,75667.44,0.0,-0.09945,5e-05,12.77797]
[1776550423059,52.33,75664.71,0.0,-0.09958,5e-05,12.78983]
[1776550428094,52.33,75665.55,0.0,-0.09954,5e-05,12.78639]
[1776550433559,52.33,75664.03,0.0,-0.09961,5e-05,12.79259]
[1776550441185,52.33,75656.06,0.0,-0.09998,5e-05,12.82608]
[1776550447226,52.33,75651.48,0.0,-0.10019,5e-05,12.84515]
[1776550452262,52.33,75652.04,0.0,-0.10017,5e-05,12.8428]
[1776550457297,52.33,75656.57,0.0,-0.09996,5e-05,12.82409]
[1776550462841,52.33,75660.85,0.0,-0.09977,5e-05,12.80698]
[1776550468600,52.33,75670.69,0.0,-0.09932,5e-05,12.76665]
[1776550468610,52.33,75670.69,0.0,-0.09932,5e-05,12.76665]
[1776550468616,52.33,75670.69,0.0,-0.09932,5e-05,12.76665]
[1776550468888,52.33,75670.3,0.0,-0.09934,5e-05,12.76825]
[1776550471889,52.33,75670.15,0.0,-0.09932,5e-05,12.76549]
[1776550471949,52.33,75670.15,0.0,-0.09932,5e-05,12.76549]
[1776550471951,52.33,75669.92,0.0,-0.09933,5e-05,12.76643]
[1776550474326,52.33,75663.21,0.0,-0.09964,5e-05,12.79408]
[1776550474340,52.33,75663.21,0.0,-0.09964,5e-05,12.79408]
[1776550474453,52.33,75663.21,0.0,-0.09964,5e-05,12.79408]
[1776550474520,52.33,75661.72,0.0,-0.09971,5e-05,12.80017]
[1776550478437,52.33,75662.22,0.0,-0.09968,5e-05,12.79791]
[1776550479078,52.33,75662.22,0.0,-0.09968,5e-05,12.79776]
[1776550484215,52.33,75663.89,0.0,-0.0996,5e-05,12.79051]
[1776550489304,52.33,75663.89,0.0,-0.0996,5e-05,12.79014]
[1776550494391,52.33,75666.58,0.0,-0.09947,5e-05,12.77868]
[1776550498079,52.33,75646.15,0.0,-0.10041,5e-05,12.86276]
[1776550498530,52.33,75646.15,0.0,-0.10041,5e-05,12.86276]
[1776550498817,52.33,75626.46,0.0,-0.10131,5e-05,12.94393]
[1776550500860,52.33,75621.12,0.0,-0.10156,5e-05,12.9663]
[1776550500872,52.33,75621.12,0.0,-0.10156,5e-05,12.9663]
[1776550500928,52.33,75621.12,0.0,-0.10156,5e-05,12.9663]
[1776550500964,52.33,75623.83,0.0,-0.10144,5e-05,12.95507]
[1776550501491,52.33,75623.83,0.0,-0.10144,5e-05,12.95507]
[1776550501617,52.33,75623.83,0.0,-0.10144,5e-05,12.95527]
[1776550503007,52.33,75623.83,0.0,-0.10144,5e-05,12.95527]
[1776550503051,52.33,75627.71,0.0,-0.10126,5e-05,12.93965]
[1776550508668,52.33,75624.48,0.0,-0.10142,5e-05,12.95415]
[1776550513702,52.33,75625.62,0.0,-0.10138,5e-05,12.9501]
[1776550518737,52.33,75645.04,0.0,-0.10048,5e-05,12.86999]
[1776550523771,52.33,75640.44,0.0,-0.1007,5e-05,12.88966]
[1776550529524,52.34,75640.74,0.0,-0.10069,5e-05,12.88882]
[1776550535091,52.34,75640.76,0.0,-0.10068,5e-05,12.88608]
[1776550541898,52.34,75641.18,0.0,-0.10066,5e-05,12.88482]
[1776550546932,52.34,75641.26,0.0,-0.10067,5e-05,12.8849]
[1776550551967,52.34,75641.38,0.0,-0.10066,5e-05,12.8847]
[1776550557295,52.34,75641.61,0.0,-0.10065,5e-05,12.88397]
[1776550563045,52.34,75637.17,0.0,-0.10086,5e-05,12.90264]
[1776550568081,52.34,75635.97,0.0,-0.10092,5e-05,12.90766]
[1776550573115,52.34,75636.55,0.0,-0.10089,5e-05,12.90528]
[1776550578150,52.34,75639.77,0.0,-0.10074,5e-05,12.89196]
[1776550583196,52.34,75644.52,0.0,-0.10053,5e-05,12.87249]
[1776550586208,52.34,75661.97,0.0,-0.09972,5e-05,12.80029]
[1776550593502,52.34,75663.27,0.0,-0.09963,5e-05,12.79013]
[1776550599971,52.34,75662.17,0.0,-0.09967,5e-05,12.79373]
[1776550605342,52.33,75661.86,0.0,-0.09967,5e-05,12.79389]
[1776550610380,52.33,75651.89,0.0,-0.10012,5e-05,12.83442]
[1776550617430,52.33,75649.88,0.0,-0.10021,5e-05,12.84239]
[1776550622465,52.33,75648.94,0.0,-0.10025,5e-05,12.84604]
[1776550627740,52.33,75648.06,0.0,-0.10029,5e-05,12.84946]
[1776550633544,52.33,75649.24,0.0,-0.10023,5e-05,12.84433]
[1776550637570,52.33,75665.99,0.0,-0.09946,5e-05,12.77509]
[1776550643611,52.33,75665.74,0.0,-0.09948,5e-05,12.77651]
[1776550648068,52.33,75663.68,0.0,-0.09957,5e-05,12.78513]
[1776550648288,52.33,75664.04,0.0,-0.09956,5e-05,12.78374]
[1776550653291,52.33,75669.56,0.0,-0.09928,5e-05,12.75772]
[1776550658354,52.33,75670.49,0.0,-0.09925,5e-05,12.75427]
[1776550663428,52.33,75669.17,0.0,-0.09931,5e-05,12.76004]
[1776550668475,52.33,75665.78,0.0,-0.09947,5e-05,12.77429]
[1776550673582,52.33,75663.97,0.0,-0.09955,5e-05,12.78197]
[1776550675790,52.33,75666.76,0.0,-0.09943,5e-05,12.77055]
[1776550676215,52.33,75668.82,0.0,-0.09933,5e-05,12.7619]
[1776550681285,52.33,75671.33,0.0,-0.09921,5e-05,12.75095]
[1776550686435,52.33,75673.83,0.0,-0.09909,5e-05,12.73974]
[1776550691527,52.33,75674.76,0.0,-0.09903,5e-05,12.73513]
[1776550696692,52.33,75675.41,0.0,-0.099,5e-05,12.73166]
[1776550701710,52.32,75675.41,0.0,-0.09899,5e-05,12.73087]
[1776550706713,52.32,75676.2,0.0,-0.09894,5e-05,12.72683]
[1776550711771,52.32,75675.31,0.0,-0.09895,5e-05,12.72634]
[1776550716924,52.32,75673.97,0.0,-0.09901,5e-05,12.73095]
[1776550722002,52.31,75674.11,0.0,-0.09899,5e-05,12.72946]
[1776550722606,52.31,75674.31,0.0,-0.09898,5e-05,12.72845]
[1776550722622,52.31,75674.31,0.0,-0.09898,5e-05,12.72845]
[1776550722627,52.31,75674.31,0.0,-0.09898,5e-05,12.72845]
[1776550723074,52.31,75674.31,0.0,-0.09898,5e-05,12.72845]
[1776550723243,52.31,75674.31,0.0,-0.09898,5e-05,12.72845]
[1776550723248,52.31,75674.31,0.0,-0.09898,5e-05,12.72826]
[1776550724711,52.31,75674.31,0.0,-0.09897,5e-05,12.72808]
[1776550724767,52.31,75674.31,0.0,-0.09897,5e-05,12.72808]
[1776550725119,52.31,75674.31,0.0,-0.09897,5e-05,12.72808]
[1776550725193,52.31,75672.61,0.0,-0.09905,5e-05,12.7349]
[1776550727109,52.31,75672.61,0.0,-0.09905,5e-05,12.7349]
[1776550727199,52.31,75672.61,0.0,-0.09905,5e-05,12.73453]
[1776550729828,52.31,75670.87,0.0,-0.09913,5e-05,12.7417]
[1776550729883,52.31,75670.87,0.0,-0.09912,5e-05,12.74134]
[1776550731182,52.31,75670.87,0.0,-0.09912,5e-05,12.74134]
[1776550731229,52.31,75670.87,0.0,-0.09912,5e-05,12.74099]
[1776550737269,52.31,75662.86,0.0,-0.09947,5e-05,12.77308]
[1776550742304,52.31,75653.68,0.0,-0.09989,5e-05,12.81029]
[1776550747339,52.3,75651.38,0.0,-0.09999,5e-05,12.81922]
[1776550753383,52.3,75652.47,0.0,-0.09994,5e-05,12.81479]
[1776550762686,52.3,75654.42,0.0,-0.09985,5e-05,12.80649]
[1776550769495,52.3,75654.66,0.0,-0.09983,5e-05,12.80547]
[1776550774530,52.3,75654.49,0.0,-0.09982,5e-05,12.80284]
[1776550779565,52.3,75657.02,0.0,-0.0997,5e-05,12.7925]
[1776550790642,52.31,75657.67,0.0,-0.09968,5e-05,12.79023]
[1776550797357,52.31,75657.54,0.0,-0.09969,5e-05,12.79089]
[1776550802722,52.31,75657.54,0.0,-0.09969,5e-05,12.79128]
[1776550808768,52.31,75657.65,0.0,-0.09969,5e-05,12.79103]
[1776550814045,52.31,75653.51,0.0,-0.09988,5e-05,12.80816]
[1776550824114,52.31,75654.11,0.0,-0.09985,5e-05,12.80574]
[1776550834184,52.31,75655.19,0.0,-0.09978,5e-05,12.79804]
[1776550838781,52.31,75655.19,0.0,-0.09978,5e-05,12.79813]
[1776550838925,52.31,75655.19,0.0,-0.09978,5e-05,12.79813]
[1776550844256,52.31,75655.22,0.0,-0.09978,5e-05,12.79815]
[1776550852081,52.31,75661.45,0.0,-0.0995,5e-05,12.77263]
[1776550858120,52.31,75666.92,0.0,-0.09925,5e-05,12.75034]
[1776550863155,52.31,75665.44,0.0,-0.09932,5e-05,12.7567]
[1776550865606,52.31,75664.83,0.0,-0.09935,5e-05,12.7593]
[1776550865892,52.31,75664.83,0.0,-0.09935,5e-05,12.7593]
[1776550865900,52.31,75664.83,0.0,-0.09935,5e-05,12.7593]
[1776550865931,52.31,75664.83,0.0,-0.09935,5e-05,12.75933]
[1776550867605,52.31,75664.83,0.0,-0.09935,5e-05,12.75933]
[1776550868190,52.31,75664.83,0.0,-0.09935,5e-05,12.7594]
[1776550870319,52.31,75664.83,0.0,-0.09935,5e-05,12.7594]
[1776550870363,52.31,75663.49,0.0,-0.09941,5e-05,12.76499]
[1776550873778,52.31,75663.49,0.0,-0.09941,5e-05,12.76499]
[1776550874408,52.31,75663.49,0.0,-0.09942,5e-05,12.76512]
[1776550884542,52.31,75660.18,0.0,-0.09957,5e-05,12.779]
[1776550890345,52.31,75657.89,0.0,-0.09968,5e-05,12.78857]
[1776550901668,52.31,75663.82,0.0,-0.09938,5e-05,12.76096]
[1776550908470,52.31,75669.03,0.0,-0.09916,5e-05,12.74036]
[1776550913893,52.32,75669.3,0.0,-0.09915,5e-05,12.73945]
[1776550921558,52.32,75669.5,0.0,-0.09914,5e-05,12.73931]
[1776550931629,52.32,75669.58,0.0,-0.09915,5e-05,12.73968]
[1776550941080,52.32,75666.54,0.0,-0.09929,5e-05,12.75249]
[1776550943575,52.32,75681.28,0.0,-0.09862,5e-05,12.69241]
[1776550948795,52.32,75685.93,0.0,-0.09842,5e-05,12.67373]
[1776550955034,52.33,75692.72,0.0,-0.0981,5e-05,12.64387]
[1776550960652,52.33,75686.81,0.0,-0.09838,5e-05,12.66893]
[1776550960665,52.33,75686.81,0.0,-0.09838,5e-05,12.66893]
[1776550960829,52.33,75686.96,0.0,-0.09837,5e-05,12.66844]
[1776550964573,52.33,75686.71,0.0,-0.09839,5e-05,12.66973]
[1776550964620,52.33,75686.71,0.0,-0.09839,5e-05,12.66973]
[1776550965266,52.33,75686.91,0.0,-0.09838,5e-05,12.66902]
[1776550965340,52.33,75687.1,0.0,-0.09837,5e-05,12.66836]
[1776550970904,52.33,75688.45,0.0,-0.09832,5e-05,12.6635]
[1776550975941,52.33,75688.86,0.0,-0.09831,5e-05,12.66236]
[1776550980975,52.33,75690.05,0.0,-0.09826,5e-05,12.658]
[1776550988026,52.34,75690.71,0.0,-0.09823,5e-05,12.65598]
[1776550993059,52.34,75691.1,0.0,-0.09822,5e-05,12.65485]
[1776550995099,52.34,75691.14,0.0,-0.09822,5e-05,12.65478]
[1776550995122,52.34,75691.14,0.0,-0.09822,5e-05,12.65478]
[1776550995180,52.34,75691.6,0.0,-0.0982,5e-05,12.65298]
[1776551005385,52.34,75692.12,0.0,-0.09819,5e-05,12.65176]
[1776551011186,52.34,75696.55,0.0,-0.09797,5e-05,12.63079]
[1776551016220,52.34,75700.11,0.0,-0.09782,5e-05,12.61675]
[1776551025525,52.35,75700.82,0.0,-0.09781,5e-05,12.61595]
[1776551028638,52.35,75695.8,0.0,-0.09804,5e-05,12.63679]
[1776551028847,52.35,75691.56,0.0,-0.09823,5e-05,12.65441]
[1776551035597,52.35,75681.38,0.0,-0.09869,5e-05,12.69614]
[1776551041422,52.35,75682.49,0.0,-0.09864,5e-05,12.69151]
[1776551047464,52.35,75682.0,0.0,-0.09867,5e-05,12.69397]
[1776551049603,52.35,75684.95,0.0,-0.09853,5e-05,12.68201]
[1776551049799,52.35,75690.77,0.0,-0.09827,5e-05,12.65801]
[1776551049810,52.35,75690.77,0.0,-0.09827,5e-05,12.65801]
[1776551050490,52.35,75690.77,0.0,-0.09827,5e-05,12.658]
[1776551052899,52.35,75696.37,0.0,-0.09802,5e-05,12.63501]
[1776551053716,52.35,75702.45,0.0,-0.09774,5e-05,12.61009]
[1776551054768,52.35,75702.45,0.0,-0.09774,5e-05,12.61016]
[1776551054813,52.35,75702.45,0.0,-0.09774,5e-05,12.61016]
[1776551054902,52.35,75702.45,0.0,-0.09774,5e-05,12.61016]
[1776551054929,52.35,75702.45,0.0,-0.09774,5e-05,12.61016]
[1776551054938,52.35,75702.45,0.0,-0.09774,5e-05,12.61016]
[1776551055503,52.35,75702.17,0.0,-0.09776,5e-05,12.6113]
[1776551061563,52.35,75705.11,0.0,-0.09763,5e-05,12.5995]
[1776551066596,52.35,75702.4,0.0,-0.09775,5e-05,12.61079]
[1776551068783,52.35,75702.24,0.0,-0.09776,5e-05,12.61148]
[1776551069113,52.35,75702.24,0.0,-0.09776,5e-05,12.61148]
[1776551069618,52.35,75702.02,0.0,-0.09777,5e-05,12.61244]
[1776551074653,52.35,75702.52,0.0,-0.09772,5e-05,12.60716]
[1776551080699,52.35,75701.85,0.0,-0.09776,5e-05,12.61009]
[1776551085733,52.35,75701.59,0.0,-0.09777,5e-05,12.61129]
[1776551091775,52.35,75700.84,0.0,-0.09781,5e-05,12.61451]
[1776551096888,52.35,75700.47,0.0,-0.09782,5e-05,12.61611]
[1776551100359,52.35,75700.41,0.0,-0.09783,5e-05,12.61642]
[1776551100713,52.35,75700.86,0.0,-0.09781,5e-05,12.61462]
[1776551101276,52.35,75700.86,0.0,-0.09781,5e-05,12.61462]
[1776551101284,52.35,75700.86,0.0,-0.09781,5e-05,12.61462]
[1776551101728,52.35,75703.41,0.0,-0.09769,5e-05,12.60419]
[1776551106779,52.35,75705.13,0.0,-0.09762,5e-05,12.59739]
[1776551111807,52.36,75701.22,0.0,-0.0978,5e-05,12.61384]
[1776551113881,52.36,75700.82,0.0,-0.09782,5e-05,12.61561]
[1776551114701,52.36,75701.05,0.0,-0.09781,5e-05,12.61474]
[1776551119743,52.36,75700.82,0.0,-0.09782,5e-05,12.61597]
[1776551124792,52.36,75699.93,0.0,-0.09786,5e-05,12.62002]
[1776551129823,52.36,75699.0,0.0,-0.09791,5e-05,12.62433]
[1776551132903,52.36,75698.38,0.0,-0.09792,5e-05,12.62376]
[1776551133578,52.36,75698.38,0.0,-0.09792,5e-05,12.62385]
[1776551138634,52.36,75698.16,0.0,-0.09794,5e-05,12.62511]
[1776551143634,52.36,75697.12,0.0,-0.09799,5e-05,12.62982]
[1776551148648,52.36,75697.11,0.0,-0.09799,5e-05,12.6303]
[1776551153865,52.36,75696.75,0.0,-0.09801,5e-05,12.63231]
[1776551158945,52.37,75696.75,0.0,-0.09802,5e-05,12.63276]
[1776551164022,52.37,75696.53,0.0,-0.09803,5e-05,12.63412]
[1776551169082,52.37,75696.25,0.0,-0.09805,5e-05,12.63572]
[1776551174096,52.37,75696.05,0.0,-0.09807,5e-05,12.637]
[1776551179153,52.37,75695.83,0.0,-0.09808,5e-05,12.63836]
[1776551184165,52.37,75695.77,0.0,-0.09809,5e-05,12.63907]
[1776551189165,52.37,75695.67,0.0,-0.0981,5e-05,12.63995]
[1776551192661,52.37,75695.67,0.0,-0.09808,5e-05,12.63687]
[1776551192790,52.37,75695.67,0.0,-0.09808,5e-05,12.63696]
[1776551193269,52.37,75695.67,0.0,-0.09808,5e-05,12.63696]
[1776551193331,52.37,75695.67,0.0,-0.09808,5e-05,12.63696]
[1776551193419,52.37,75695.67,0.0,-0.09808,5e-05,12.63696]
[1776551195290,52.37,75695.67,0.0,-0.09808,5e-05,12.63696]
[1776551195301,52.37,75695.67,0.0,-0.09808,5e-05,12.63696]
[1776551195358,52.37,75695.67,0.0,-0.09808,5e-05,12.63696]
[1776551195460,52.37,75695.67,0.0,-0.09808,5e-05,12.63715]
[1776551201538,52.38,75694.56,0.0,-0.09814,5e-05,12.64223]
[1776551204543,52.38,75694.56,0.0,-0.09814,5e-05,12.64223]
[1776551204575,52.38,75694.56,0.0,-0.09814,5e-05,12.64223]
[1776551205441,52.38,75693.05,0.0,-0.09821,5e-05,12.64872]
[1776551206796,52.38,75693.05,0.0,-0.09821,5e-05,12.64886]
[1776551209500,52.38,75693.05,0.0,-0.09821,5e-05,12.64886]
[1776551209588,52.38,75693.05,0.0,-0.09821,5e-05,12.64899]
[1776551211577,52.38,75693.05,0.0,-0.09821,5e-05,12.64905]
[1776551211627,52.38,75691.78,0.0,-0.09827,5e-05,12.65438]
[1776551216876,52.38,75691.37,0.0,-0.09829,5e-05,12.65632]
[1776551221912,52.38,75690.77,0.0,-0.09832,5e-05,12.65902]
[1776551227722,52.38,75690.11,0.0,-0.09835,5e-05,12.66204]
[1776551232758,52.38,75690.66,0.0,-0.09833,5e-05,12.66009]
[1776551239732,52.38,75691.33,0.0,-0.09831,5e-05,12.65769]
[1776551245848,52.38,75691.33,0.0,-0.09831,5e-05,12.65826]
[1776551247705,52.38,75691.16,0.0,-0.09832,5e-05,12.65903]
[1776551247760,52.38,75691.16,0.0,-0.09832,5e-05,12.65903]
[1776551253129,52.39,75686.62,0.0,-0.09852,5e-05,12.67564]
[1776551258940,52.39,75686.62,0.0,-0.09853,5e-05,12.67711]
[1776551264176,52.39,75690.46,0.0,-0.09837,5e-05,12.66232]
[1776551270025,52.4,75693.73,0.0,-0.09824,5e-05,12.65028]
[1776551275053,52.4,75694.21,0.0,-0.09823,5e-05,12.64923]
[1776551279666,52.4,75693.24,0.0,-0.09827,5e-05,12.65358]
[1776551279814,52.4,75693.24,0.0,-0.09827,5e-05,12.65358]
[1776551285122,52.4,75694.26,0.0,-0.09824,5e-05,12.65092]
[1776551293412,52.41,75694.36,0.0,-0.09825,5e-05,12.65202]
[1776551298445,52.41,75694.8,0.0,-0.09824,5e-05,12.65113]
[1776551307277,52.41,75694.8,0.0,-0.09826,5e-05,12.65274]
[1776551312636,52.42,75696.12,0.0,-0.09821,5e-05,12.64768]
[1776551312647,52.42,75696.12,0.0,-0.09821,5e-05,12.64768]
[1776551312957,52.42,75696.28,0.0,-0.09818,5e-05,12.64436]
[1776551315527,52.42,75696.28,0.0,-0.09819,5e-05,12.64454]
[1776551315528,52.42,75696.28,0.0,-0.09819,5e-05,12.64454]
[1776551315547,52.42,75696.28,0.0,-0.09819,5e-05,12.64472]
[1776551317548,52.42,75696.28,0.0,-0.09819,5e-05,12.6449]
[1776551317568,52.42,75696.28,0.0,-0.09819,5e-05,12.6449]
[1776551317575,52.42,75692.59,0.0,-0.09836,5e-05,12.66021]
[1776551323390,52.42,75692.59,0.0,-0.09837,5e-05,12.66106]
[1776551327526,52.42,75692.82,0.0,-0.09836,5e-05,12.66049]
[1776551327541,52.42,75692.82,0.0,-0.09836,5e-05,12.66049]
[1776551327690,52.42,75692.82,0.0,-0.09836,5e-05,12.66049]
[1776551327763,52.42,75705.32,0.0,-0.0978,5e-05,12.60938]
[1776551329766,52.42,75705.32,0.0,-0.0978,5e-05,12.60952]
[1776551329802,52.42,75707.45,0.0,-0.09771,5e-05,12.60119]
[1776551332105,52.42,75707.45,0.0,-0.09771,5e-05,12.60119]
[1776551332119,52.42,75707.45,0.0,-0.09771,5e-05,12.60119]
[1776551332189,52.42,75707.52,0.0,-0.09771,5e-05,12.6013]
[1776551338496,52.43,75709.09,0.0,-0.09765,5e-05,12.59608]
[1776551343548,52.43,75707.45,0.0,-0.09773,5e-05,12.6035]
[1776551349807,52.43,75710.18,0.0,-0.09762,5e-05,12.59309]
[1776551355615,52.43,75713.26,0.0,-0.09748,4e-05,12.58108]
[1776551360650,52.43,75715.41,0.0,-0.09739,4e-05,12.57292]
[1776551365685,52.44,75716.57,0.0,-0.09735,4e-05,12.56883]
[1776551370720,52.44,75717.19,0.0,-0.09733,4e-05,12.56697]
[1776551375757,52.44,75716.92,0.0,-0.09733,4e-05,12.5654]
[1776551380703,52.44,75717.37,0.0,-0.09731,4e-05,12.56398]
[1776551380954,52.44,75715.47,0.0,-0.0974,4e-05,12.57216]
[1776551383484,52.44,75713.33,0.0,-0.0975,4e-05,12.58118]
[1776551384027,52.44,75713.33,0.0,-0.0975,4e-05,12.5813]
[1776551386804,52.44,75712.94,0.0,-0.09752,4e-05,12.58314]
[1776551386828,52.44,75712.94,0.0,-0.09752,4e-05,12.58314]
[1776551386964,52.44,75712.94,0.0,-0.09752,4e-05,12.58326]
[1776551388825,52.44,75713.52,0.0,-0.0975,4e-05,12.58101]
[1776551388998,52.44,75713.52,0.0,-0.0975,4e-05,12.58112]
[1776551393930,52.45,75714.57,0.0,-0.09746,4e-05,12.57731]
[1776551394006,52.45,75714.57,0.0,-0.09746,4e-05,12.57731]
[1776551399931,52.45,75722.51,0.0,-0.09711,4e-05,12.54597]
[1776551404965,52.45,75722.78,0.0,-0.09711,4e-05,12.54573]
[1776551411007,52.45,75723.29,0.0,-0.0971,4e-05,12.54468]
[1776551416043,52.46,75725.31,0.0,-0.09701,4e-05,12.53723]
[1776551421079,52.46,75726.35,0.0,-0.09697,4e-05,12.53339]
[1776551427120,52.46,75726.11,0.0,-0.09699,4e-05,12.53534]
[1776551432155,52.46,75725.81,0.0,-0.09699,4e-05,12.5342]
[1776551437189,52.46,75725.57,0.0,-0.09702,4e-05,12.53609]
[1776551442225,52.47,75725.64,0.0,-0.09702,4e-05,12.53631]
[1776551448503,52.47,75725.44,0.0,-0.09703,4e-05,12.53775]
[1776551454310,52.47,75725.53,0.0,-0.09704,4e-05,12.53802]
[1776551459348,52.47,75731.98,0.0,-0.09675,4e-05,12.5122]
[1776551464383,52.47,75734.27,0.0,-0.09666,4e-05,12.50361]
[1776551469418,52.47,75733.59,0.0,-0.0967,4e-05,12.50714]
[1776551474614,52.48,75737.33,0.0,-0.09654,4e-05,12.4925]
[1776551480750,52.48,75737.99,0.0,-0.09652,4e-05,12.49086]
[1776551486537,52.48,75740.57,0.0,-0.09642,4e-05,12.48171]
[1776551491572,52.48,75741.06,0.0,-0.09638,4e-05,12.47741]
[1776551495602,52.49,75741.46,0.0,-0.09637,4e-05,12.47644]
[1776551495865,52.49,75741.46,0.0,-0.09637,4e-05,12.47644]
[1776551495933,52.49,75741.46,0.0,-0.09637,4e-05,12.47644]
[1776551496065,52.49,75741.48,0.0,-0.09638,4e-05,12.47681]
[1776551497915,52.49,75741.48,0.0,-0.09638,4e-05,12.47681]
[1776551497944,52.49,75741.29,0.0,-0.09639,4e-05,12.47782]
[1776551504901,52.49,75738.46,0.0,-0.09653,4e-05,12.4909]
[1776551508713,52.49,75745.41,0.0,-0.09623,4e-05,12.46323]
[1776551508797,52.49,75745.41,0.0,-0.09623,4e-05,12.46323]
[1776551508900,52.49,75761.27,0.0,-0.09553,4e-05,12.39892]
[1776551514238,52.5,75759.59,0.0,-0.0956,4e-05,12.40613]
[1776551514973,52.5,75758.73,0.0,-0.09564,4e-05,12.4098]
[1776551520621,52.5,75757.16,0.0,-0.09572,4e-05,12.41653]
[1776551520717,52.5,75757.16,0.0,-0.09572,4e-05,12.41653]
[1776551527828,52.5,75755.69,0.0,-0.09579,4e-05,12.4231]
[1776551533868,52.5,75758.74,0.0,-0.09566,4e-05,12.4112]
[1776551538904,52.5,75760.59,0.0,-0.09558,4e-05,12.40411]
[1776551543939,52.5,75764.67,0.0,-0.09541,4e-05,12.38798]
[1776551548975,52.5,75766.47,0.0,-0.09533,4e-05,12.38112]
[1776551554011,52.5,75774.83,0.0,-0.09495,4e-05,12.34441]
[1776551558649,52.51,75786.2,0.0,-0.09445,4e-05,12.29891]
[1776551558669,52.51,75786.2,0.0,-0.09445,4e-05,12.29891]
[1776551559044,52.51,75787.6,0.0,-0.09439,4e-05,12.29343]
[1776551564083,52.51,75796.3,0.0,-0.09402,4e-05,12.25903]
[1776551569116,52.51,75797.15,0.0,-0.09399,4e-05,12.25599]
[1776551574151,52.51,75799.02,0.0,-0.09391,4e-05,12.24884]
[1776551579186,52.51,75796.4,0.0,-0.09403,4e-05,12.25993]
[1776551585228,52.51,75797.7,0.0,-0.09398,4e-05,12.25579]
[1776551590267,52.52,75797.79,0.0,-0.09399,4e-05,12.25636]
[1776551597551,52.52,75798.3,0.0,-0.09398,4e-05,12.25558]
[1776551603358,52.52,75803.9,0.0,-0.09375,4e-05,12.23415]
[1776551608392,52.53,75805.27,0.0,-0.0937,4e-05,12.22968]
[1776551613427,52.53,75804.97,0.0,-0.0937,4e-05,12.2286]
[1776551618462,52.53,75805.81,0.0,-0.09368,4e-05,12.22627]
[1776551623497,52.53,75805.73,0.0,-0.09369,4e-05,12.22763]
[1776551628531,52.54,75805.75,0.0,-0.0937,4e-05,12.22856]
[1776551634575,52.54,75808.62,0.0,-0.09359,4e-05,12.21823]
[1776551640616,52.54,75813.75,0.0,-0.09338,4e-05,12.19901]
[1776551645650,52.55,75813.18,0.0,-0.09342,4e-05,12.20258]
[1776551650687,52.55,75812.55,0.0,-0.09346,4e-05,12.2064]
[1776551655722,52.55,75812.05,0.0,-0.09349,4e-05,12.20968]
[1776551660757,52.56,75803.43,0.0,-0.09388,4e-05,12.2456]
[1776551665792,52.56,75803.7,0.0,-0.09388,4e-05,12.24551]
[1776551671839,52.56,75803.82,0.0,-0.09387,4e-05,12.24291]
[1776551676870,52.57,75804.42,0.0,-0.09385,4e-05,12.24157]
[1776551682912,52.57,75808.43,0.0,-0.09369,4e-05,12.2268]
[1776551688182,52.57,75805.77,0.0,-0.09382,4e-05,12.23896]
[1776551694225,52.58,75806.35,0.0,-0.09381,4e-05,12.23804]
[1776551700032,52.58,75809.58,0.0,-0.09368,4e-05,12.22623]
[1776551701746,52.58,75810.45,0.0,-0.09365,4e-05,12.22299]
[1776551701871,52.58,75810.45,0.0,-0.09365,4e-05,12.22299]
[1776551707079,52.58,75808.87,0.0,-0.09373,4e-05,12.23072]
[1776551707505,52.58,75816.99,0.0,-0.09338,4e-05,12.19825]
[1776551707649,52.58,75816.99,0.0,-0.09338,4e-05,12.19825]
[1776551707780,52.58,75816.99,0.0,-0.09338,4e-05,12.19825]
[1776551707788,52.58,75816.99,0.0,-0.09338,4e-05,12.19825]
[1776551708324,52.59,75822.51,0.0,-0.09315,4e-05,12.1766]
[1776551708834,52.59,75822.51,0.0,-0.09315,4e-05,12.1766]
[1776551709278,52.59,75822.51,0.0,-0.09315,4e-05,12.1766]
[1776551709290,52.59,75822.51,0.0,-0.09315,4e-05,12.1766]
[1776551709353,52.59,75822.51,0.0,-0.09315,4e-05,12.1766]
[1776551709377,52.59,75822.51,0.0,-0.09315,4e-05,12.17683]
[1776551710918,52.59,75822.51,0.0,-0.09315,4e-05,12.17683]
[1776551710989,52.59,75822.51,0.0,-0.09315,4e-05,12.17683]
[1776551711107,52.59,75822.44,0.0,-0.09316,4e-05,12.17734]
[1776551711891,52.59,75822.44,0.0,-0.09316,4e-05,12.17734]
[1776551712371,52.59,75814.85,0.0,-0.09349,4e-05,12.20835]
[1776551717420,52.59,75815.56,0.0,-0.09347,4e-05,12.20626]
[1776551719816,52.59,75805.22,0.0,-0.09392,4e-05,12.24866]
[1776551720084,52.59,75805.22,0.0,-0.09392,4e-05,12.24866]
[1776551720215,52.59,75805.22,0.0,-0.09392,4e-05,12.24866]
[1776551720248,52.59,75802.59,0.0,-0.09404,4e-05,12.25955]
[1776551723199,52.59,75789.41,0.0,-0.09462,4e-05,12.3133]
[1776551728226,52.6,75792.01,0.0,-0.09452,4e-05,12.3038]
[1776551734268,52.6,75792.38,0.0,-0.09449,4e-05,12.29994]
[1776551739303,52.6,75792.86,0.0,-0.09448,4e-05,12.29882]
[1776551744337,52.6,75793.37,0.0,-0.09447,4e-05,12.29759]
[1776551749377,52.61,75791.77,0.0,-0.09454,4e-05,12.30489]
[1776551754413,52.61,75798.83,0.0,-0.09424,4e-05,12.27725]
[1776551760158,52.61,75798.05,0.0,-0.09429,4e-05,12.28117]
[1776551768747,52.61,75797.94,0.0,-0.09431,4e-05,12.28348]
[1776551776569,52.62,75797.54,0.0,-0.09434,4e-05,12.28656]
[1776551784624,52.62,75796.81,0.0,-0.09439,4e-05,12.29093]
[1776551790666,52.62,75795.15,0.0,-0.09447,4e-05,12.29867]
[1776551795911,52.63,75799.75,0.0,-0.09426,4e-05,12.2774]
[1776551801743,52.63,75805.66,0.0,-0.09402,4e-05,12.25528]
[1776551806650,52.63,75801.94,0.0,-0.09419,4e-05,12.27108]
[1776551806813,52.63,75801.94,0.0,-0.09419,4e-05,12.27108]
[1776551806828,52.63,75801.94,0.0,-0.09419,4e-05,12.27108]
[1776551806923,52.63,75802.64,0.0,-0.09416,4e-05,12.26844]
[1776551809422,52.63,75802.64,0.0,-0.09416,4e-05,12.26863]
[1776551809487,52.63,75802.51,0.0,-0.09417,4e-05,12.26953]
[1776551814834,52.64,75812.7,0.0,-0.09374,4e-05,12.22957]
[1776551819870,52.64,75808.37,0.0,-0.09394,4e-05,12.24818]
[1776551824885,52.64,75806.74,0.0,-0.09402,4e-05,12.25537]
[1776551824961,52.64,75803.63,0.0,-0.09416,4e-05,12.26829]
[1776551825675,52.64,75803.63,0.0,-0.09416,4e-05,12.26829]
[1776551825762,52.64,75803.63,0.0,-0.09416,4e-05,12.26847]
[1776551832938,52.64,75803.34,0.0,-0.09418,4e-05,12.27017]
[1776551839235,52.65,75798.72,0.0,-0.0944,4e-05,12.29049]
[1776551845046,52.65,75800.21,0.0,-0.09434,4e-05,12.28533]
[1776551850741,52.65,75799.21,0.0,-0.09439,4e-05,12.29008]
[1776551858137,52.66,75798.55,0.0,-0.09441,4e-05,12.29053]
[1776551863172,52.66,75801.89,0.0,-0.09427,4e-05,12.27783]
[1776551869449,52.66,75802.4,0.0,-0.09426,4e-05,12.27686]
[1776551875256,52.66,75804.49,0.0,-0.09418,4e-05,12.26921]
[1776551878646,52.66,75806.92,0.0,-0.09408,4e-05,12.25991]
[1776551878799,52.66,75806.92,0.0,-0.09408,4e-05,12.25991]
[1776551878801,52.66,75806.92,0.0,-0.09408,4e-05,12.25991]
[1776551879521,52.67,75806.82,0.0,-0.09408,4e-05,12.26066]
[1776551882786,52.67,75806.6,0.0,-0.0941,4e-05,12.2619]
[1776551882809,52.67,75806.6,0.0,-0.0941,4e-05,12.2619]
[1776551883175,52.67,75806.6,0.0,-0.0941,4e-05,12.2619]
[1776551883311,52.67,75806.63,0.0,-0.0941,4e-05,12.26195]
[1776551884817,52.67,75806.7,0.0,-0.0941,4e-05,12.26203]
[1776551885328,52.67,75806.77,0.0,-0.0941,4e-05,12.26175]
[1776551892377,52.67,75806.92,0.0,-0.0941,4e-05,12.26257]
[1776551897411,52.67,75806.85,0.0,-0.09412,4e-05,12.26371]
[1776551902449,52.68,75812.01,0.0,-0.0939,4e-05,12.24375]
[1776551907482,52.68,75812.42,0.0,-0.09389,4e-05,12.2426]
[1776551913524,52.68,75812.5,0.0,-0.09387,4e-05,12.23939]
[1776551915249,52.68,75815.74,0.0,-0.09373,4e-05,12.22642]
[1776551915362,52.68,75815.74,0.0,-0.09373,4e-05,12.22642]
[1776551920572,52.68,75817.03,0.0,-0.09369,4e-05,12.2226]
[1776551929872,52.69,75816.19,0.0,-0.09374,4e-05,12.22799]
[1776551935678,52.69,75816.13,0.0,-0.09376,4e-05,12.22949]
[1776551940714,52.69,75816.16,0.0,-0.09377,4e-05,12.23038]
[1776551946756,52.7,75815.95,0.0,-0.09379,4e-05,12.23239]
[1776551951794,52.7,75815.45,0.0,-0.09382,4e-05,12.23535]
[1776551957833,52.7,75815.28,0.0,-0.09384,4e-05,12.23714]
[1776551963876,52.7,75815.24,0.0,-0.09385,4e-05,12.23839]
[1776551968911,52.71,75815.21,0.0,-0.09386,4e-05,12.2394]
[1776551976969,52.71,75815.19,0.0,-0.09386,4e-05,12.23754]
[1776551978657,52.71,75815.19,0.0,-0.09386,4e-05,12.23754]
[1776551978935,52.71,75815.19,0.0,-0.09386,4e-05,12.23754]
[1776551978945,52.71,75815.19,0.0,-0.09386,4e-05,12.23754]
[1776551979003,52.71,75815.27,0.0,-0.09386,4e-05,12.23757]
[1776551980463,52.71,75815.27,0.0,-0.09386,4e-05,12.23757]
[1776551980564,52.71,75815.05,0.0,-0.09387,4e-05,12.23879]
[1776551987269,52.71,75814.82,0.0,-0.09388,4e-05,12.24021]
[1776551987338,52.71,75814.82,0.0,-0.09388,4e-05,12.24021]
[1776551987439,52.71,75814.12,0.0,-0.09392,4e-05,12.24364]
[1776551988640,52.71,75814.12,0.0,-0.09392,4e-05,12.24364]
[1776551988719,52.71,75814.12,0.0,-0.09392,4e-05,12.24379]
[1776551994089,52.72,75813.98,0.0,-0.09394,4e-05,12.24505]
[1776551996057,52.72,75814.79,0.0,-0.0939,4e-05,12.24192]
[1776551996225,52.72,75814.79,0.0,-0.0939,4e-05,12.24192]
[1776551996310,52.72,75814.79,0.0,-0.0939,4e-05,12.24192]
[1776551996454,52.72,75814.79,0.0,-0.0939,4e-05,12.24192]
[1776551996540,52.72,75752.44,0.0,-0.09665,4e-05,12.49411]
[1776551999959,52.72,75754.49,0.0,-0.09656,4e-05,12.48598]
[1776552000396,52.72,75754.26,0.0,-0.09657,4e-05,12.48703]
[1776552004953,52.72,75760.26,0.0,-0.09631,4e-05,12.46287]
[1776552005684,52.72,75759.53,0.0,-0.09634,4e-05,12.4659]
[1776552008607,52.72,75779.1,0.0,-0.09547,4e-05,12.3867]
[1776552013680,52.72,75780.89,0.0,-0.0954,4e-05,12.3801]
[1776552018763,52.72,75774.96,0.0,-0.09567,4e-05,12.40485]
[1776552023955,52.72,75773.17,0.0,-0.09575,4e-05,12.41254]
[1776552029078,52.72,75773.95,0.0,-0.09572,4e-05,12.40968]
[1776552034160,52.73,75774.8,0.0,-0.09567,4e-05,12.40322]
[1776552039201,52.73,75775.33,0.0,-0.09565,4e-05,12.40149]
[1776552044272,52.73,75776.45,0.0,-0.0956,4e-05,12.39727]
[1776552049336,52.73,75776.93,0.0,-0.09558,4e-05,12.39558]
[1776552054391,52.73,75784.68,0.0,-0.09525,4e-05,12.36469]
[1776552059479,52.73,75783.72,0.0,-0.09529,4e-05,12.36909]
[1776552064594,52.73,75783.15,0.0,-0.09533,4e-05,12.37193]
[1776552064976,52.73,75783.15,0.0,-0.09533,4e-05,12.37204]
[1776552065063,52.73,75783.15,0.0,-0.09533,4e-05,12.37204]
[1776552066070,52.73,75783.15,0.0,-0.09533,4e-05,12.37204]
[1776552066096,52.73,75782.37,0.0,-0.09536,4e-05,12.3753]
[1776552070319,52.73,75777.94,0.0,-0.09556,4e-05,12.39355]
[1776552071223,52.73,75776.46,0.0,-0.09563,4e-05,12.39952]
[1776552073492,52.73,75771.16,0.0,-0.09586,4e-05,12.42071]
[1776552074221,52.73,75769.81,0.0,-0.09592,4e-05,12.42617]
[1776552074229,52.73,75769.81,0.0,-0.09592,4e-05,12.42617]
[1776552074314,52.73,75769.81,0.0,-0.09592,4e-05,12.42617]
[1776552074690,52.73,75770.58,0.0,-0.09588,4e-05,12.4229]
[1776552076694,52.73,75770.58,0.0,-0.09588,4e-05,12.42263]
[1776552076724,52.73,75770.58,0.0,-0.09588,4e-05,12.42263]
[1776552081424,52.73,75771.21,0.0,-0.09584,4e-05,12.41879]
[1776552081731,52.73,75771.21,0.0,-0.09584,4e-05,12.41879]
[1776552081728,52.73,75771.46,0.0,-0.09582,4e-05,12.41748]
[1776552082198,52.73,75771.46,0.0,-0.09582,4e-05,12.41748]
[1776552082438,52.73,75771.46,0.0,-0.09582,4e-05,12.41748]
[1776552082729,52.73,75768.95,0.0,-0.09593,4e-05,12.42749]
[1776552085751,52.73,75754.74,0.0,-0.09656,4e-05,12.48453]
[1776552086733,52.73,75754.74,0.0,-0.09656,4e-05,12.48453]
[1776552088502,52.72,75753.84,0.0,-0.09659,4e-05,12.48793]
[1776552088772,52.72,75753.84,0.0,-0.09659,4e-05,12.48742]
[1776552092597,52.72,75756.02,0.0,-0.09646,4e-05,12.4747]
[1776552092669,52.72,75756.02,0.0,-0.09646,4e-05,12.4742]
[1776552097836,52.72,75762.46,0.0,-0.09616,4e-05,12.4469]
[1776552103112,52.72,75762.72,0.0,-0.09614,4e-05,12.4449]
[1776552111935,52.71,75762.98,0.0,-0.09611,4e-05,12.44219]
[1776552117976,52.71,75763.89,0.0,-0.09606,4e-05,12.43742]
[1776552120489,52.71,75764.22,0.0,-0.09604,4e-05,12.4359]
[1776552120577,52.71,75764.22,0.0,-0.09604,4e-05,12.4359]
[1776552121100,52.71,75764.27,0.0,-0.09604,4e-05,12.43552]
[1776552121672,52.71,75764.27,0.0,-0.09604,4e-05,12.43552]
[1776552121766,52.71,75764.27,0.0,-0.09604,4e-05,12.43552]
[1776552121783,52.71,75764.27,0.0,-0.09603,4e-05,12.43516]
[1776552123140,52.71,75764.27,0.0,-0.09603,4e-05,12.43516]
[1776552123229,52.71,75763.91,0.0,-0.09605,4e-05,12.43644]
[1776552129054,52.7,75758.77,0.0,-0.09626,4e-05,12.45617]
[1776552137109,52.7,75758.75,0.0,-0.09625,4e-05,12.45455]
[1776552142144,52.7,75759.38,0.0,-0.09621,4e-05,12.45097]
[1776552152215,52.69,75761.15,0.0,-0.09609,4e-05,12.43856]
[1776552158257,52.69,75762.2,0.0,-0.09603,4e-05,12.43329]
[1776552163531,52.69,75761.88,0.0,-0.09604,4e-05,12.43379]
[1776552169334,52.68,75759.56,0.0,-0.09613,4e-05,12.44219]
[1776552177509,52.68,75758.44,0.0,-0.09617,4e-05,12.44607]
[1776552177543,52.68,75758.44,0.0,-0.09617,4e-05,12.44607]
[1776552183672,52.68,75757.17,0.0,-0.09621,4e-05,12.44964]
[1776552184264,52.68,75757.17,0.0,-0.09621,4e-05,12.44964]
[1776552184342,52.68,75757.17,0.0,-0.09621,4e-05,12.44964]
[1776552185639,52.68,75757.17,0.0,-0.09621,4e-05,12.44949]
[1776552185879,52.68,75760.59,0.0,-0.09606,4e-05,12.43546]
[1776552186432,52.68,75760.59,0.0,-0.09606,4e-05,12.43546]
[1776552188346,52.68,75763.09,0.0,-0.09594,4e-05,12.42508]
[1776552193742,52.67,75763.77,0.0,-0.09591,4e-05,12.42167]
[1776552202565,52.67,75764.35,0.0,-0.09587,4e-05,12.41828]
[1776552208607,52.67,75765.18,0.0,-0.09583,4e-05,12.41417]
[1776552213885,52.67,75765.61,0.0,-0.09578,4e-05,12.4083]
[1776552214649,52.67,75765.61,0.0,-0.09578,4e-05,12.4083]
[1776552222185,52.67,75768.73,0.0,-0.09563,4e-05,12.39518]
[1776552227739,52.66,75768.67,0.0,-0.09563,4e-05,12.3944]
[1776552232780,52.66,75769.31,0.0,-0.09559,4e-05,12.39109]
[1776552237812,52.66,75769.55,0.0,-0.09557,4e-05,12.38953]
[1776552242092,52.66,75769.38,0.0,-0.09558,4e-05,12.38987]
[1776552242809,52.66,75769.38,0.0,-0.09558,4e-05,12.38987]
[1776552242936,52.66,75769.38,0.0,-0.09558,4e-05,12.38987]
[1776552242889,52.66,75794.19,0.0,-0.09448,4e-05,12.28941]
[1776552242982,52.66,75794.19,0.0,-0.09448,4e-05,12.28941]
[1776552244558,52.66,75794.19,0.0,-0.09448,4e-05,12.28915]
[1776552244864,52.66,75790.07,0.0,-0.09466,4e-05,12.30579]
[1776552246308,52.66,75789.82,0.0,-0.09467,4e-05,12.30666]
[1776552246373,52.66,75790.14,0.0,-0.09466,4e-05,12.30537]
[1776552247544,52.66,75790.14,0.0,-0.09466,4e-05,12.30537]
[1776552247891,52.66,75790.14,0.0,-0.09465,4e-05,12.30509]
[1776552250941,52.66,75798.66,0.0,-0.09428,4e-05,12.27042]
[1776552251688,52.66,75799.28,0.0,-0.09425,4e-05,12.26782]
[1776552252591,52.66,75795.47,0.0,-0.09442,4e-05,12.2831]
[1776552254762,52.66,75791.39,0.0,-0.09459,4e-05,12.29932]
[1776552257456,52.65,75784.95,0.0,-0.09487,4e-05,12.32489]
[1776552257592,52.65,75784.95,0.0,-0.09487,4e-05,12.32489]
[1776552262988,52.65,75783.47,0.0,-0.09492,4e-05,12.32975]
[1776552273055,52.65,75783.33,0.0,-0.09489,4e-05,12.32503]
[1776552279099,52.64,75779.46,0.0,-0.09505,4e-05,12.33948]
[1776552284384,52.64,75784.82,0.0,-0.0948,4e-05,12.31676]
[1776552292191,52.64,75784.62,0.0,-0.09479,4e-05,12.31618]
[1776552297225,52.64,75784.32,0.0,-0.0948,4e-05,12.31654]
[1776552302261,52.63,75789.76,0.0,-0.09455,4e-05,12.29376]
[1776552307526,52.63,75788.32,0.0,-0.0946,4e-05,12.29864]
[1776552313340,52.63,75781.09,0.0,-0.0949,4e-05,12.32628]
[1776552318373,52.62,75780.39,0.0,-0.09492,4e-05,12.3281]
[1776552323408,52.62,75779.57,0.0,-0.09495,4e-05,12.3305]
[1776552333489,52.62,75779.14,0.0,-0.09493,4e-05,12.32702]
[1776552336932,52.62,75795.29,0.0,-0.09421,4e-05,12.26121]
[1776552339479,52.61,75790.58,0.0,-0.09441,4e-05,12.27956]
[1776552339850,52.61,75789.12,0.0,-0.09447,4e-05,12.28519]
[1776552344859,52.61,75787.69,0.0,-0.09452,4e-05,12.28963]
[1776552350598,52.61,75791.05,0.0,-0.09437,4e-05,12.27552]
[1776552355633,52.61,75790.37,0.0,-0.0944,4e-05,12.27806]
[1776552360855,52.61,75789.4,0.0,-0.09444,4e-05,12.28178]
[1776552367197,52.61,75792.93,0.0,-0.09428,4e-05,12.26736]
[1776552367468,52.61,75792.93,0.0,-0.09428,4e-05,12.26736]
[1776552367716,52.61,75792.4,0.0,-0.09431,4e-05,12.26944]
[1776552370134,52.61,75801.08,0.0,-0.09392,4e-05,12.23424]
[1776552370880,52.61,75801.08,0.0,-0.09392,4e-05,12.23424]
[1776552370942,52.61,75801.08,0.0,-0.09392,4e-05,12.23424]
[1776552370963,52.61,75801.39,0.0,-0.09391,4e-05,12.23304]
[1776552371783,52.61,75801.39,0.0,-0.09391,4e-05,12.23304]
[1776552372541,52.61,75795.63,0.0,-0.09416,4e-05,12.25634]
[1776552373433,52.61,75795.87,0.0,-0.09415,4e-05,12.25539]
[1776552373740,52.61,75795.87,0.0,-0.09415,4e-05,12.25539]
[1776552373838,52.61,75796.43,0.0,-0.09413,4e-05,12.25315]
[1776552379805,52.61,75803.26,0.0,-0.09383,4e-05,12.22549]
[1776552384839,52.6,75805.22,0.0,-0.09374,4e-05,12.21685]
[1776552389874,52.6,75807.05,0.0,-0.09365,4e-05,12.20898]
[1776552395914,52.6,75808.46,0.0,-0.09356,4e-05,12.19958]
[1776552400950,52.6,75811.33,0.0,-0.09344,4e-05,12.18784]
[1776552402184,52.6,75811.73,0.0,-0.09342,4e-05,12.18621]
[1776552402964,52.6,75812.56,0.0,-0.09338,4e-05,12.18285]
[1776552404486,52.6,75813.07,0.0,-0.09336,4e-05,12.18079]
[1776552406247,52.6,75813.7,0.0,-0.09333,4e-05,12.17825]
[1776552407095,52.6,75815.79,0.0,-0.09324,4e-05,12.16985]
[1776552413034,52.6,75815.22,0.0,-0.09327,4e-05,12.17224]
[1776552419077,52.6,75815.26,0.0,-0.09327,4e-05,12.17221]
[1776552425122,52.6,75815.34,0.0,-0.09327,4e-05,12.17204]
[1776552432651,52.6,75815.49,0.0,-0.09326,4e-05,12.1715]
[1776552440344,52.6,75815.48,0.0,-0.09326,4e-05,12.17181]
[1776552440783,52.6,75815.48,0.0,-0.09326,4e-05,12.17181]
[1776552441017,52.6,75815.48,0.0,-0.09327,4e-05,12.17203]
[1776552446053,52.6,75815.83,0.0,-0.09325,4e-05,12.17078]
[1776552451086,52.6,75803.65,0.0,-0.09378,4e-05,12.21988]
[1776552452113,52.6,75804.51,0.0,-0.09372,4e-05,12.21303]
[1776552452297,52.6,75804.52,0.0,-0.09372,4e-05,12.21296]
[1776552453144,52.6,75808.31,0.0,-0.09356,4e-05,12.19766]
[1776552458471,52.6,75819.24,0.0,-0.09308,4e-05,12.15383]
[1776552463688,52.61,75817.7,0.0,-0.09316,4e-05,12.16037]
[1776552470551,52.61,75817.47,0.0,-0.09317,4e-05,12.16145]
[1776552476489,52.61,75824.67,0.0,-0.09286,4e-05,12.13287]
[1776552481867,52.61,75822.92,0.0,-0.09294,4e-05,12.14021]
[1776552482179,52.61,75822.92,0.0,-0.09294,4e-05,12.14021]
[1776552481963,52.61,75820.24,0.0,-0.09305,4e-05,12.15084]
[1776552482243,52.61,75820.24,0.0,-0.09305,4e-05,12.15084]
[1776552482306,52.61,75820.24,0.0,-0.09305,4e-05,12.15084]
[1776552482311,52.61,75820.24,0.0,-0.09305,4e-05,12.15084]
[1776552482365,52.61,75820.24,0.0,-0.09305,4e-05,12.15084]
[1776552482531,52.61,75820.24,0.0,-0.09305,4e-05,12.15062]
[1776552483516,52.61,75820.24,0.0,-0.09305,4e-05,12.15062]
[1776552484153,52.61,75820.24,0.0,-0.09305,4e-05,12.15062]
[1776552484179,52.61,75819.4,0.0,-0.09308,4e-05,12.15378]
[1776552484713,52.61,75819.4,0.0,-0.09308,4e-05,12.15378]
[1776552484724,52.61,75819.4,0.0,-0.09308,4e-05,12.15378]
[1776552485156,52.61,75820.18,0.0,-0.09305,4e-05,12.15041]
[1776552487122,52.61,75820.18,0.0,-0.09305,4e-05,12.15019]
[1776552489051,52.6,75822.03,0.0,-0.09296,4e-05,12.14254]
[1776552489144,52.6,75822.03,0.0,-0.09296,4e-05,12.14254]
[1776552489628,52.6,75822.03,0.0,-0.09296,4e-05,12.14212]
[1776552489713,52.6,75822.03,0.0,-0.09296,4e-05,12.14191]
[1776552495622,52.6,75822.55,0.0,-0.09292,4e-05,12.13857]
[1776552499854,52.6,75820.31,0.0,-0.09301,4e-05,12.14691]
[1776552499943,52.6,75815.83,0.0,-0.0932,4e-05,12.16472]
[1776552506701,52.59,75814.91,0.0,-0.09323,4e-05,12.16671]
[1776552511739,52.59,75815.0,0.0,-0.09319,4e-05,12.16184]
[1776552516772,52.59,75813.29,0.0,-0.09325,4e-05,12.16763]
[1776552524118,52.58,75810.27,0.0,-0.09337,4e-05,12.1783]
[1776552530052,52.58,75808.57,0.0,-0.09343,4e-05,12.18413]
[1776552530090,52.58,75803.72,0.0,-0.09364,4e-05,12.20346]
[1776552530378,52.58,75803.72,0.0,-0.09364,4e-05,12.20346]
[1776552530875,52.58,75803.72,0.0,-0.09364,4e-05,12.20323]
[1776552535906,52.58,75798.91,0.0,-0.09383,4e-05,12.2213]
[1776552538926,52.57,75815.19,0.0,-0.09312,4e-05,12.15504]
[1776552543962,52.57,75820.39,0.0,-0.09288,4e-05,12.13338]
[1776552550004,52.57,75818.82,0.0,-0.09294,4e-05,12.13885]
[1776552555275,52.57,75820.44,0.0,-0.09287,4e-05,12.13169]
[1776552560722,52.57,75822.12,0.0,-0.09278,4e-05,12.12391]
[1776552570185,52.56,75821.88,0.0,-0.09278,4e-05,12.12333]
[1776552570194,52.56,75838.7,0.0,-0.09204,4e-05,12.05471]
[1776552570856,52.56,75838.7,0.0,-0.09204,4e-05,12.05471]
[1776552571290,52.56,75842.17,0.0,-0.09187,4e-05,12.0372]
[1776552571308,52.56,75842.17,0.0,-0.09187,4e-05,12.0372]
[1776552571471,52.56,75842.17,0.0,-0.09187,4e-05,12.0372]
[1776552573126,52.56,75842.17,0.0,-0.09186,4e-05,12.03689]
[1776552573877,52.56,75839.62,0.0,-0.09197,4e-05,12.04681]
[1776552574687,52.56,75839.79,0.0,-0.09196,4e-05,12.04581]
[1776552574748,52.56,75839.79,0.0,-0.09196,4e-05,12.04581]
[1776552575081,52.56,75839.79,0.0,-0.09196,4e-05,12.04581]
[1776552575174,52.56,75839.79,0.0,-0.09196,4e-05,12.04581]
[1776552575656,52.56,75842.05,0.0,-0.09186,4e-05,12.03642]
[1776552576194,52.55,75842.05,0.0,-0.09186,4e-05,12.03612]
[1776552576464,52.55,75842.05,0.0,-0.09186,4e-05,12.03612]
[1776552577201,52.55,75828.46,0.0,-0.09244,4e-05,12.09031]
[1776552581444,52.55,75831.71,0.0,-0.09228,4e-05,12.07579]
[1776552581452,52.55,75831.71,0.0,-0.09228,4e-05,12.07579]
[1776552582236,52.55,75832.66,0.0,-0.09224,4e-05,12.07162]
[1776552583015,52.55,75832.66,0.0,-0.09224,4e-05,12.07162]
[1776552583449,52.55,75833.16,0.0,-0.09221,4e-05,12.06926]
[1776552584251,52.55,75833.09,0.0,-0.09221,4e-05,12.0692]
[1776552590292,52.54,75832.19,0.0,-0.09223,4e-05,12.071]
[1776552596338,52.54,75829.63,0.0,-0.09232,4e-05,12.07899]
[1776552601370,52.53,75827.55,0.0,-0.09239,4e-05,12.08572]
[1776552607866,52.53,75827.11,0.0,-0.09239,4e-05,12.08526]
[1776552607948,52.52,75827.03,0.0,-0.09238,4e-05,12.08421]
[1776552613749,52.52,75825.37,0.0,-0.09242,4e-05,12.08777]
[1776552622332,52.51,75824.56,0.0,-0.09243,4e-05,12.08897]
[1776552625557,52.5,75824.17,0.0,-0.09242,4e-05,12.0875]
[1776552625594,52.5,75824.17,0.0,-0.09242,4e-05,12.0875]
[1776552626217,52.5,75824.17,0.0,-0.09242,4e-05,12.0875]
[1776552626250,52.5,75824.17,0.0,-0.09241,4e-05,12.08651]
[1776552631209,52.49,75823.99,0.0,-0.09239,4e-05,12.08525]
[1776552631248,52.49,75823.99,0.0,-0.09239,4e-05,12.08525]
[1776552632389,52.49,75823.82,0.0,-0.09237,4e-05,12.0821]
[1776552632840,52.49,75823.82,0.0,-0.09237,4e-05,12.0821]
[1776552632912,52.49,75823.82,0.0,-0.09237,4e-05,12.0821]
[1776552632941,52.49,75824.29,0.0,-0.09234,4e-05,12.07919]
[1776552634369,52.49,75824.23,0.0,-0.09234,4e-05,12.07893]
[1776552634399,52.49,75824.23,0.0,-0.09234,4e-05,12.07893]
[1776552634409,52.49,75824.23,0.0,-0.09234,4e-05,12.07893]
[1776552634454,52.49,75824.23,0.0,-0.09234,4e-05,12.07893]
[1776552639639,52.48,75824.23,0.0,-0.09231,4e-05,12.07644]
[1776552644672,52.48,75828.32,0.0,-0.09211,4e-05,12.05763]
[1776552649709,52.47,75829.43,0.0,-0.09204,4e-05,12.05091]
[1776552656497,52.47,75831.26,0.0,-0.09194,4e-05,12.04118]
[1776552661801,52.46,75832.18,0.0,-0.09186,4e-05,12.03377]
[1776552666835,52.45,75833.75,0.0,-0.09177,4e-05,12.02517]
[1776552671869,52.44,75836.86,0.0,-0.09161,4e-05,12.01049]
[1776552676904,52.44,75842.88,0.0,-0.09133,4e-05,11.98422]
[1776552681941,52.43,75852.07,0.0,-0.09092,4e-05,11.94546]
[1776552686974,52.43,75857.6,0.0,-0.09067,4e-05,11.92142]
[1776552692021,52.42,75865.28,0.0,-0.0903,4e-05,11.88558]
[1776552697044,52.42,75867.22,0.0,-0.0902,4e-05,11.87612]
[1776552702079,52.42,75868.71,0.0,-0.09012,4e-05,11.86851]
[1776552702870,52.42,75868.71,0.0,-0.09012,4e-05,11.86851]
[1776552703190,52.42,75875.55,0.0,-0.08983,4e-05,11.84084]
[1776552703674,52.42,75875.55,0.0,-0.08983,4e-05,11.84084]
[1776552706773,52.41,75879.99,0.0,-0.08963,4e-05,11.82229]
[1776552707360,52.41,75879.99,0.0,-0.08963,4e-05,11.82229]
[1776552707395,52.41,75879.99,0.0,-0.08963,4e-05,11.82229]
[1776552707403,52.41,75867.8,0.0,-0.09014,4e-05,11.87074]
[1776552709837,52.41,75858.09,0.0,-0.09055,4e-05,11.90927]
[1776552709842,52.41,75858.09,0.0,-0.09055,4e-05,11.90927]
[1776552710139,52.41,75856.47,0.0,-0.09062,4e-05,11.91537]
[1776552711958,52.41,75861.81,0.0,-0.09038,4e-05,11.89322]
[1776552712258,52.41,75861.81,0.0,-0.09038,4e-05,11.89322]
[1776552718195,52.4,75855.17,0.0,-0.09064,4e-05,11.91721]
[1776552720094,52.4,75850.22,0.0,-0.09085,4e-05,11.93665]
[1776552721214,52.4,75832.78,0.0,-0.09159,4e-05,12.006]
[1776552723359,52.4,75830.54,0.0,-0.09168,4e-05,12.01473]
[1776552730279,52.39,75829.65,0.0,-0.0917,4e-05,12.01617]
[1776552734309,52.39,75829.18,0.0,-0.09171,4e-05,12.01706]
[1776552738657,52.39,75828.99,0.0,-0.09169,4e-05,12.01588]
[1776552742369,52.38,75828.94,0.0,-0.09168,4e-05,12.01417]
[1776552742394,52.38,75828.94,0.0,-0.09168,4e-05,12.01417]
[1776552746824,52.38,75834.15,0.0,-0.09144,4e-05,11.99181]
[1776552749009,52.37,75833.41,0.0,-0.09145,4e-05,11.99305]
[1776552749019,52.37,75833.41,0.0,-0.09145,4e-05,11.99305]
[1776552754446,52.37,75832.03,0.0,-0.09146,4e-05,11.99271]
[1776552759486,52.36,75830.95,0.0,-0.09149,4e-05,11.99496]
[1776552764516,52.35,75818.17,0.0,-0.09202,4e-05,12.0441]
[1776552768478,52.35,75817.04,0.0,-0.09206,4e-05,12.0477]
[1776552768533,52.35,75816.23,0.0,-0.09209,4e-05,12.05048]
[1776552768942,52.35,75816.23,0.0,-0.09209,4e-05,12.05048]
[1776552768971,52.35,75802.89,0.0,-0.09266,4e-05,12.10381]
[1776552774879,52.34,75807.65,0.0,-0.09242,4e-05,12.0816]
[1776552782451,52.34,75811.88,0.0,-0.09222,4e-05,12.06249]
[1776552787837,52.33,75812.95,0.0,-0.09214,4e-05,12.05496]
[1776552793332,52.33,75814.74,0.0,-0.09205,4e-05,12.04643]
[1776552793418,52.33,75814.74,0.0,-0.09205,4e-05,12.04643]
[1776552793527,52.32,75815.2,0.0,-0.09202,4e-05,12.04407]
[1776552798604,52.32,75817.3,0.0,-0.09191,4e-05,12.03403]
[1776552805088,52.31,75814.25,0.0,-0.09201,4e-05,12.0433]
[1776552810839,52.31,75812.7,0.0,-0.09205,4e-05,12.04691]
[1776552816238,52.3,75807.82,0.0,-0.09223,4e-05,12.06146]
[1776552821371,52.29,75808.23,0.0,-0.09218,4e-05,12.05744]
[1776552827958,52.29,75810.32,0.0,-0.09205,4e-05,12.04519]
[1776552832993,52.28,75811.21,0.0,-0.092,4e-05,12.04039]
[1776552838032,52.28,75813.96,0.0,-0.09187,4e-05,12.02808]
[1776552843065,52.27,75814.53,0.0,-0.09182,4e-05,12.02342]
[1776552848102,52.27,75815.4,0.0,-0.09176,4e-05,12.01757]
[1776552853138,52.26,75815.51,0.0,-0.09174,4e-05,12.01569]
[1776552858515,52.26,75815.3,0.0,-0.09174,4e-05,12.01549]
[1776552862568,52.26,75814.03,0.0,-0.09178,4e-05,12.01931]
[1776552862621,52.26,75814.03,0.0,-0.09178,4e-05,12.01931]
[1776552864274,52.25,75813.91,0.0,-0.09178,4e-05,12.01884]
[1776552864326,52.25,75813.91,0.0,-0.09178,4e-05,12.01884]
[1776552868482,52.25,75814.25,0.0,-0.09175,4e-05,12.01603]
[1776552868527,52.25,75814.25,0.0,-0.09175,4e-05,12.01603]
[1776552870567,52.25,75814.25,0.0,-0.09173,4e-05,12.01461]
[1776552871264,52.25,75813.89,0.0,-0.09172,4e-05,12.01178]
[1776552876270,52.24,75815.03,0.0,-0.09164,4e-05,12.00481]
[1776552884322,52.23,75815.41,0.0,-0.0916,4e-05,12.00047]
[1776552893418,52.22,75816.01,0.0,-0.09151,4e-05,11.99251]
[1776552900468,52.21,75816.35,0.0,-0.09147,4e-05,11.98796]
[1776552910664,52.21,75816.84,0.0,-0.09144,4e-05,11.98553]
[1776552916581,52.19,75817.87,0.0,-0.09133,4e-05,11.97475]
[1776552921902,52.19,75817.72,0.0,-0.09131,4e-05,11.9732]
[1776552927657,52.18,75817.68,0.0,-0.09129,4e-05,11.97153]
[1776552933699,52.18,75817.52,0.0,-0.09127,4e-05,11.96772]
[1776552942043,52.17,75817.48,0.0,-0.09125,4e-05,11.96615]
[1776552948068,52.17,75817.48,0.0,-0.09124,4e-05,11.96531]
[1776552953842,52.16,75814.75,0.0,-0.09132,4e-05,11.97211]
[1776552962184,52.15,75814.63,0.0,-0.09129,4e-05,11.96919]
[1776552967940,52.15,75814.77,0.0,-0.09126,4e-05,11.96611]
[1776552977288,52.14,75815.3,0.0,-0.0912,4e-05,11.96027]
[1776552983046,52.13,75815.49,0.0,-0.09116,4e-05,11.95707]
[1776552988365,52.12,75814.8,0.0,-0.09117,4e-05,11.95744]
[1776552995353,52.12,75814.8,0.0,-0.09117,4e-05,11.95744]
[1776553004198,52.11,75814.55,0.0,-0.09109,4e-05,11.94914]
[1776553013261,52.1,75815.36,0.0,-0.09102,4e-05,11.94241]
[1776553018575,52.09,75816.11,0.0,-0.09097,4e-05,11.93717]
[1776553024338,52.09,75814.26,0.0,-0.09103,4e-05,11.94287]
[1776553031387,52.08,75814.41,0.0,-0.091,4e-05,11.93972]
[1776553036656,52.08,75814.66,0.0,-0.09097,4e-05,11.93728]
[1776553043471,52.07,75813.43,0.0,-0.09099,4e-05,11.93903]
[1776553047309,52.07,75812.91,0.0,-0.09101,4e-05,11.94042]
[1776553047380,52.07,75812.91,0.0,-0.09101,4e-05,11.94042]
[1776553047719,52.07,75812.91,0.0,-0.09101,4e-05,11.94042]
[1776553047691,52.07,75807.74,0.0,-0.09122,4e-05,11.96061]
[1776553048505,52.07,75807.74,0.0,-0.09122,4e-05,11.96023]
[1776553049735,52.07,75807.74,0.0,-0.09122,4e-05,11.96023]
[1776553049744,52.07,75807.74,0.0,-0.09122,4e-05,11.96023]
[1776553050521,52.07,75802.07,0.0,-0.09146,4e-05,11.98235]
[1776553051006,52.07,75802.07,0.0,-0.09146,4e-05,11.98235]
[1776553051042,52.07,75802.07,0.0,-0.09146,4e-05,11.98235]
[1776553051811,52.07,75802.07,0.0,-0.09146,4e-05,11.98235]
[1776553052535,52.06,75795.45,0.0,-0.09172,4e-05,12.00521]
[1776553057570,52.06,75791.27,0.0,-0.09188,4e-05,12.0201]
[1776553059025,52.06,75791.27,0.0,-0.09188,4e-05,12.0201]
[1776553064619,52.05,75802.7,0.0,-0.09135,4e-05,11.97099]
[1776553066211,52.05,75803.62,0.0,-0.09131,4e-05,11.9669]
[1776553068555,52.05,75803.88,0.0,-0.0913,4e-05,11.96584]
[1776553068559,52.05,75803.88,0.0,-0.0913,4e-05,11.96584]
[1776553068821,52.05,75803.88,0.0,-0.0913,4e-05,11.96584]
[1776553068708,52.05,75814.2,0.0,-0.09084,4e-05,11.92303]
[1776553068951,52.05,75814.2,0.0,-0.09084,4e-05,11.92303]
[1776553069010,52.05,75814.2,0.0,-0.09084,4e-05,11.92303]
[1776553069667,52.05,75814.2,0.0,-0.09084,4e-05,11.92273]
[1776553072716,52.05,75822.86,0.0,-0.09046,4e-05,11.8873]
[1776553072733,52.05,75837.47,0.0,-0.08983,4e-05,11.82824]
[1776553078313,52.04,75834.72,0.0,-0.08994,4e-05,11.83858]
[1776553078731,52.04,75834.84,0.0,-0.08994,4e-05,11.83795]
[1776553083766,52.04,75831.32,0.0,-0.09008,4e-05,11.85135]
[1776553084399,52.04,75831.32,0.0,-0.09008,4e-05,11.85135]
[1776553084773,52.04,75830.71,0.0,-0.0901,4e-05,11.85363]
[1776553089808,52.04,75825.27,0.0,-0.09033,4e-05,11.87458]
[1776553094843,52.04,75823.02,0.0,-0.09041,4e-05,11.88262]
[1776553100127,52.03,75822.89,0.0,-0.09041,4e-05,11.88229]
[1776553105342,52.03,75821.82,0.0,-0.09044,4e-05,11.88557]
[1776553110958,52.03,75817.54,0.0,-0.09061,4e-05,11.90135]
[1776553115993,52.02,75816.85,0.0,-0.09061,4e-05,11.89971]
[1776553122036,52.02,75814.05,0.0,-0.09072,4e-05,11.9097]
[1776553128277,52.02,75808.17,0.0,-0.09096,4e-05,11.93251]
[1776553134385,52.01,75808.47,0.0,-0.09093,4e-05,11.9292]
[1776553140163,52.01,75807.98,0.0,-0.09093,4e-05,11.92953]
[1776553145196,52.01,75813.71,0.0,-0.09067,4e-05,11.90499]
[1776553147294,52.0,75813.24,0.0,-0.09069,4e-05,11.90664]
[1776553147453,52.0,75819.97,0.0,-0.09039,4e-05,11.87923]
[1776553149172,52.0,75819.97,0.0,-0.09039,4e-05,11.87899]
[1776553149248,52.0,75819.97,0.0,-0.09039,4e-05,11.87899]
[1776553149739,52.0,75819.97,0.0,-0.09039,4e-05,11.87899]
[1776553149767,52.0,75819.97,0.0,-0.09039,4e-05,11.87899]
[1776553149789,52.0,75825.62,0.0,-0.09015,4e-05,11.85586]
[1776553156274,52.0,75825.8,0.0,-0.09013,4e-05,11.85422]
[1776553161311,52.0,75826.24,0.0,-0.0901,4e-05,11.8517]
[1776553168153,52.0,75826.69,0.0,-0.09008,4e-05,11.8493]
[1776553170041,52.0,75826.69,0.0,-0.09007,4e-05,11.84887]
[1776553170052,52.0,75826.69,0.0,-0.09007,4e-05,11.84887]
[1776553170055,52.0,75826.69,0.0,-0.09007,4e-05,11.84858]
[1776553173413,51.99,75826.69,0.0,-0.09005,4e-05,11.84511]
[1776553174121,51.99,75828.71,0.0,-0.08996,4e-05,11.83669]
[1776553174665,51.99,75828.66,0.0,-0.08996,4e-05,11.83664]
[1776553176144,51.99,75828.66,0.0,-0.08996,4e-05,11.83664]
[1776553176153,51.99,75828.66,0.0,-0.08996,4e-05,11.83664]
[1776553181743,51.99,75829.4,0.0,-0.08992,4e-05,11.83303]
[1776553181753,51.99,75829.4,0.0,-0.08992,4e-05,11.83303]
[1776553181835,51.99,75829.4,0.0,-0.08992,4e-05,11.83279]
[1776553184409,51.99,75822.39,0.0,-0.09021,4e-05,11.8608]
[1776553187168,51.99,75817.39,0.0,-0.09042,4e-05,11.88064]
[1776553187853,51.99,75817.39,0.0,-0.09042,4e-05,11.88064]
[1776553187976,51.99,75816.47,0.0,-0.09046,4e-05,11.88398]
[1776553188576,51.99,75816.47,0.0,-0.09046,4e-05,11.88398]
[1776553194404,51.99,75812.59,0.0,-0.09062,4e-05,11.89871]
[1776553200418,51.98,75812.01,0.0,-0.09063,4e-05,11.89996]
[1776553201388,51.98,75811.63,0.0,-0.09065,4e-05,11.90132]
[1776553201598,51.98,75811.63,0.0,-0.09064,4e-05,11.90115]
[1776553202661,51.98,75811.63,0.0,-0.09064,4e-05,11.90115]
[1776553202687,51.98,75820.51,0.0,-0.09026,4e-05,11.86501]
[1776553208652,51.98,75820.79,0.0,-0.09024,4e-05,11.8632]
[1776553213702,51.98,75821.37,0.0,-0.09021,4e-05,11.86039]
[1776553219724,51.98,75822.15,0.0,-0.09017,4e-05,11.85645]
[1776553225025,51.98,75823.51,0.0,-0.09011,4e-05,11.85042]
[1776553230800,51.97,75824.06,0.0,-0.09008,4e-05,11.84756]
[1776553235560,51.97,75818.45,0.0,-0.09029,4e-05,11.86643]
[1776553240870,51.97,75810.99,0.0,-0.0906,4e-05,11.89561]
[1776553247919,51.97,75809.68,0.0,-0.09065,4e-05,11.89974]
[1776553250152,51.97,75812.69,0.0,-0.09051,4e-05,11.88728]
[1776553253171,51.97,75812.71,0.0,-0.09051,4e-05,11.88692]
[1776553254584,51.97,75812.58,0.0,-0.09051,4e-05,11.88717]
[1776553261028,51.96,75811.14,0.0,-0.09056,4e-05,11.89207]
[1776553267074,51.96,75808.89,0.0,-0.09065,4e-05,11.90043]
[1776553270091,51.96,75808.89,0.0,-0.09065,4e-05,11.90043]
[1776553271911,51.96,75808.35,0.0,-0.09067,4e-05,11.90225]
[1776553277207,51.96,75807.27,0.0,-0.09071,4e-05,11.9058]
[1776553279325,51.96,75806.98,0.0,-0.09072,4e-05,11.90686]
[1776553279361,51.96,75806.98,0.0,-0.09072,4e-05,11.90686]
[1776553279370,51.96,75806.98,0.0,-0.09072,4e-05,11.90686]
[1776553285445,51.96,75806.48,0.0,-0.09074,4e-05,11.90812]
[1776553291306,51.95,75808.12,0.0,-0.09064,4e-05,11.89758]
[1776553296340,51.95,75808.0,0.0,-0.09064,4e-05,11.89765]
[1776553302382,51.95,75807.29,0.0,-0.09067,4e-05,11.90003]
[1776553312452,51.95,75806.57,0.0,-0.09069,4e-05,11.90218]
[1776553316147,51.95,75812.77,0.0,-0.09042,4e-05,11.8769]
[1776553316204,51.95,75812.77,0.0,-0.09042,4e-05,11.8769]
[1776553316681,51.95,75812.77,0.0,-0.09042,4e-05,11.8769]
[1776553323530,51.95,75816.68,0.0,-0.09025,4e-05,11.86077]
[1776553330579,51.95,75818.38,0.0,-0.09017,4e-05,11.85365]
[1776553334115,51.95,75819.48,0.0,-0.09012,4e-05,11.84914]
[1776553334403,51.95,75819.48,0.0,-0.09012,4e-05,11.84914]
[1776553341659,51.95,75820.77,0.0,-0.09006,4e-05,11.84356]
[1776553347701,51.95,75823.52,0.0,-0.08994,4e-05,11.83222]
[1776553352735,51.95,75825.3,0.0,-0.08984,4e-05,11.82155]
[1776553360791,51.95,75825.55,0.0,-0.08983,4e-05,11.82021]
[1776553366014,51.94,75827.94,0.0,-0.08973,4e-05,11.81036]
[1776553368478,51.94,75827.94,0.0,-0.08973,4e-05,11.81027]
[1776553369628,51.94,75828.75,0.0,-0.08969,4e-05,11.80697]
[1776553374889,51.94,75830.37,0.0,-0.08962,4e-05,11.80019]
[1776553379146,51.94,75831.67,0.0,-0.08956,4e-05,11.79483]
[1776553379878,51.94,75831.67,0.0,-0.08956,4e-05,11.79483]
[1776553385616,51.94,75841.29,0.0,-0.08915,4e-05,11.75605]
[1776553392016,51.94,75842.11,0.0,-0.08912,4e-05,11.75276]
[1776553397045,51.94,75844.82,0.0,-0.089,4e-05,11.74185]
[1776553402081,51.94,75845.17,0.0,-0.08899,4e-05,11.7404]
[1776553404308,51.94,75845.29,0.0,-0.08898,4e-05,11.73989]
[1776553405104,51.94,75843.79,0.0,-0.08904,4e-05,11.74589]
[1776553406356,51.94,75844.47,0.0,-0.08901,4e-05,11.74313]
[1776553407086,51.94,75844.47,0.0,-0.08901,4e-05,11.7431]
[1776553412125,51.94,75845.01,0.0,-0.08897,4e-05,11.73748]
[1776553417140,51.94,75845.44,0.0,-0.08895,4e-05,11.7356]
[1776553422198,51.94,75846.97,0.0,-0.08888,4e-05,11.7293]
[1776553424918,51.94,75846.97,0.0,-0.08888,4e-05,11.72921]
[1776553424989,51.94,75846.97,0.0,-0.08888,4e-05,11.72918]
[1776553426475,51.94,75846.97,0.0,-0.08888,4e-05,11.72918]
[1776553426530,51.94,75846.97,0.0,-0.08888,4e-05,11.72918]
[1776553426825,51.94,75846.97,0.0,-0.08888,4e-05,11.72918]
[1776553426914,51.94,75847.92,0.0,-0.08884,4e-05,11.72531]
[1776553430816,51.94,75853.89,0.0,-0.08859,4e-05,11.7013]
[1776553430821,51.94,75853.67,0.0,-0.0886,4e-05,11.70219]
[1776553436029,51.94,75859.48,0.0,-0.08834,4e-05,11.678]
[1776553436938,51.94,75859.39,0.0,-0.08834,4e-05,11.67816]
[1776553437001,51.94,75859.39,0.0,-0.08834,4e-05,11.67795]
[1776553440978,51.94,75863.02,0.0,-0.08818,4e-05,11.66292]
[1776553441074,51.94,75863.91,0.0,-0.08814,4e-05,11.65886]
[1776553445053,51.93,75862.71,0.0,-0.08819,4e-05,11.66317]
[1776553445154,51.93,75862.76,0.0,-0.08818,4e-05,11.66247]
[1776553447208,51.93,75862.76,0.0,-0.08818,4e-05,11.66247]
[1776553447249,51.93,75861.05,0.0,-0.08825,4e-05,11.66907]
[1776553449107,51.93,75861.05,0.0,-0.08824,4e-05,11.66881]
[1776553449155,51.93,75860.95,0.0,-0.08824,4e-05,11.66867]
[1776553449788,51.93,75860.95,0.0,-0.08824,4e-05,11.66867]
[1776553450233,51.93,75860.67,0.0,-0.08825,4e-05,11.66953]
[1776553450252,51.93,75860.67,0.0,-0.08825,4e-05,11.66953]
[1776553450685,51.93,75860.67,0.0,-0.08825,4e-05,11.66953]
[1776553451180,51.93,75872.89,0.0,-0.08773,4e-05,11.62008]
[1776553451817,51.93,75872.89,0.0,-0.08773,4e-05,11.62008]
[1776553455350,51.93,75872.11,0.0,-0.08775,4e-05,11.62207]
[1776553456010,51.93,75872.11,0.0,-0.08775,4e-05,11.62207]
[1776553456031,51.92,75871.79,0.0,-0.08776,4e-05,11.62296]
[1776553458277,51.92,75871.42,0.0,-0.08777,4e-05,11.62366]
[1776553461102,51.92,75866.49,0.0,-0.08797,4e-05,11.64281]
[1776553461131,51.92,75866.49,0.0,-0.08797,4e-05,11.64281]
[1776553461397,51.92,75862.62,0.0,-0.08813,4e-05,11.65784]
[1776553461496,51.92,75862.62,0.0,-0.08813,4e-05,11.65784]
[1776553467539,51.92,75862.71,0.0,-0.08811,4e-05,11.6559]
[1776553472577,51.91,75865.12,0.0,-0.08798,4e-05,11.64167]
[1776553477612,51.91,75863.82,0.0,-0.08802,4e-05,11.64569]
[1776553482647,51.91,75861.71,0.0,-0.0881,4e-05,11.65295]
[1776553487897,51.9,75862.62,0.0,-0.08805,4e-05,11.64814]
[1776553493726,51.9,75862.2,0.0,-0.08805,4e-05,11.64846]
[1776553505813,51.89,75860.19,0.0,-0.08811,4e-05,11.65375]
[1776553517138,51.89,75858.39,0.0,-0.08818,4e-05,11.66063]
[1776553520330,51.89,75859.85,0.0,-0.08811,4e-05,11.65455]
[1776553520391,51.89,75859.85,0.0,-0.08811,4e-05,11.65455]
[1776553520924,51.89,75851.99,0.0,-0.08845,4e-05,11.68609]
[1776553527209,51.89,75853.06,0.0,-0.08839,4e-05,11.68029]
[1776553533009,51.88,75853.06,0.0,-0.08835,4e-05,11.67561]
[1776553542071,51.88,75852.54,0.0,-0.08835,4e-05,11.67562]
[1776553547106,51.88,75853.13,0.0,-0.08832,4e-05,11.67211]
[1776553552141,51.87,75852.99,0.0,-0.08831,4e-05,11.67154]
[1776553557419,51.87,75853.4,0.0,-0.08828,4e-05,11.66877]
[1776553563223,51.87,75853.66,0.0,-0.08826,4e-05,11.66639]
[1776553568256,51.86,75853.7,0.0,-0.08824,4e-05,11.66512]
[1776553573291,51.86,75853.83,0.0,-0.08823,4e-05,11.66351]
[1776553580340,51.86,75850.59,0.0,-0.08835,4e-05,11.67518]
[1776553585375,51.86,75857.23,0.0,-0.08806,4e-05,11.64798]
[1776553590410,51.85,75857.46,0.0,-0.08805,4e-05,11.64615]
[1776553597700,51.85,75857.24,0.0,-0.08802,4e-05,11.64251]
[1776553603503,51.85,75857.24,0.0,-0.08801,4e-05,11.64151]
[1776553608537,51.85,75857.46,0.0,-0.08799,4e-05,11.63985]
[1776553613576,51.85,75858.47,0.0,-0.08794,4e-05,11.63504]
[1776553618608,51.84,75859.01,0.0,-0.08791,4e-05,11.6322]
[1776553623645,51.84,75859.69,0.0,-0.08788,4e-05,11.62882]
[1776553631701,51.84,75859.44,0.0,-0.08788,4e-05,11.62883]
[1776553637981,51.84,75859.11,0.0,-0.08789,4e-05,11.6304]
[1776553643784,51.84,75862.78,0.0,-0.08773,4e-05,11.61498]
[1776553648820,51.83,75863.94,0.0,-0.08767,4e-05,11.60857]
[1776553653856,51.83,75863.1,0.0,-0.08766,4e-05,11.60704]
[1776553658889,51.83,75861.67,0.0,-0.08771,4e-05,11.61133]
[1776553664933,51.82,75860.74,0.0,-0.08773,4e-05,11.61345]
[1776553669967,51.82,75858.28,0.0,-0.08782,4e-05,11.62205]
[1776553672162,51.82,75858.4,0.0,-0.08782,4e-05,11.62131]
[1776553672569,51.82,75858.15,0.0,-0.08782,4e-05,11.62207]
[1776553673292,51.82,75858.15,0.0,-0.08782,4e-05,11.62207]
[1776553673393,51.82,75877.17,0.0,-0.08702,4e-05,11.54559]
[1776553675555,51.82,75868.42,0.0,-0.08739,4e-05,11.58026]
[1776553676051,51.82,75853.98,0.0,-0.08799,4e-05,11.63801]
[1776553677228,51.82,75853.98,0.0,-0.08799,4e-05,11.63801]
[1776553677339,51.81,75854.12,0.0,-0.08798,4e-05,11.6369]
[1776553678776,51.81,75854.85,0.0,-0.08795,4e-05,11.63368]
[1776553681524,51.81,75848.57,0.0,-0.08821,4e-05,11.65831]
[1776553682285,51.81,75848.57,0.0,-0.08821,4e-05,11.65831]
[1776553687359,51.81,75845.83,0.0,-0.08832,4e-05,11.66907]
[1776553687423,51.81,75845.83,0.0,-0.08832,4e-05,11.66907]
[1776553689397,51.81,75839.44,0.0,-0.08859,4e-05,11.69446]
[1776553689412,51.81,75839.44,0.0,-0.08859,4e-05,11.69446]
[1776553689467,51.81,75839.44,0.0,-0.08859,4e-05,11.69446]
[1776553691411,51.81,75838.31,0.0,-0.08863,4e-05,11.69888]
[1776553696360,51.81,75840.5,0.0,-0.08853,4e-05,11.68935]
[1776553696430,51.81,75840.5,0.0,-0.08853,4e-05,11.68935]
[1776553697511,51.81,75840.8,0.0,-0.08852,4e-05,11.68785]
[1776553701287,51.81,75841.63,0.0,-0.08848,4e-05,11.68433]
[1776553701315,51.81,75841.63,0.0,-0.08848,4e-05,11.68433]
[1776553701352,51.81,75843.1,0.0,-0.08842,4e-05,11.67813]
[1776553701643,51.81,75843.1,0.0,-0.08842,4e-05,11.67813]
[1776553702312,51.81,75843.1,0.0,-0.08842,4e-05,11.67813]
[1776553702365,51.81,75843.1,0.0,-0.08842,4e-05,11.67813]
[1776553702406,51.81,75848.01,0.0,-0.08821,4e-05,11.65824]
[1776553703633,51.81,75848.01,0.0,-0.08821,4e-05,11.65824]
[1776553704576,51.81,75851.71,0.0,-0.08805,4e-05,11.64325]
[1776553704631,51.81,75851.71,0.0,-0.08805,4e-05,11.64325]
[1776553705144,51.81,75851.71,0.0,-0.08805,4e-05,11.64325]
[1776553705221,51.81,75851.57,0.0,-0.08805,4e-05,11.64372]
[1776553705729,51.81,75851.57,0.0,-0.08805,4e-05,11.64372]
[1776553705960,51.81,75851.57,0.0,-0.08805,4e-05,11.64372]
[1776553706470,51.81,75853.48,0.0,-0.08797,4e-05,11.63585]
[1776553707364,51.81,75853.48,0.0,-0.08797,4e-05,11.63585]
[1776553708177,51.81,75853.61,0.0,-0.08796,4e-05,11.63524]
[1776553714284,51.8,75853.81,0.0,-0.08793,4e-05,11.63061]
[1776553721022,51.8,75854.11,0.0,-0.08791,4e-05,11.62901]
[1776553724381,51.8,75851.56,0.0,-0.08802,4e-05,11.63893]
[1776553724796,51.8,75850.54,0.0,-0.08806,4e-05,11.64283]
[1776553730396,51.8,75852.99,0.0,-0.08795,4e-05,11.63233]
[1776553731003,51.8,75852.99,0.0,-0.08795,4e-05,11.63233]
[1776553733470,51.8,75854.05,0.0,-0.0879,4e-05,11.62789]
[1776553739460,51.8,75856.09,0.0,-0.08781,4e-05,11.61918]
[1776553746509,51.8,75856.7,0.0,-0.08778,4e-05,11.61623]
[1776553753558,51.8,75856.38,0.0,-0.08779,4e-05,11.61701]
[1776553758835,51.79,75855.56,0.0,-0.08782,4e-05,11.61991]
[1776553764635,51.79,75843.42,0.0,-0.08833,4e-05,11.66808]
[1776553770677,51.79,75844.68,0.0,-0.08826,4e-05,11.66211]
[1776553775712,51.79,75845.8,0.0,-0.08819,4e-05,11.65355]
[1776553783767,51.79,75847.7,0.0,-0.0881,4e-05,11.64483]
[1776553789046,51.78,75849.69,0.0,-0.08801,4e-05,11.63622]
[1776553794845,51.78,75850.49,0.0,-0.08796,4e-05,11.63231]
[1776553801894,51.78,75850.0,0.0,-0.08798,4e-05,11.63347]
[1776553809187,51.78,75851.55,0.0,-0.0879,4e-05,11.62646]
[1776553813130,51.78,75852.48,0.0,-0.08786,4e-05,11.6224]
[1776553813164,51.78,75849.66,0.0,-0.08798,4e-05,11.63364]
[1776553814563,51.78,75849.66,0.0,-0.08798,4e-05,11.63364]
[1776553817118,51.78,75841.97,0.0,-0.0883,4e-05,11.66418]
[1776553817182,51.78,75841.97,0.0,-0.0883,4e-05,11.66418]
[1776553817665,51.78,75838.98,0.0,-0.08843,4e-05,11.67605]
[1776553817746,51.78,75838.98,0.0,-0.08843,4e-05,11.67605]
[1776553819094,51.78,75839.23,0.0,-0.08841,4e-05,11.67486]
[1776553819622,51.78,75839.23,0.0,-0.08841,4e-05,11.67486]
[1776553819144,51.78,75834.93,0.0,-0.08859,4e-05,11.692]
[1776553820267,51.77,75833.72,0.0,-0.08864,4e-05,11.6967]
[1776553826068,51.77,75833.74,0.0,-0.08864,4e-05,11.69637]
[1776553832109,51.78,75834.15,0.0,-0.08861,4e-05,11.69171]
[1776553835216,51.78,75833.79,0.0,-0.08862,4e-05,11.69327]
[1776553835311,51.78,75833.79,0.0,-0.08862,4e-05,11.69327]
[1776553835404,51.78,75833.23,0.0,-0.08865,4e-05,11.69559]
[1776553835916,51.78,75833.23,0.0,-0.08865,4e-05,11.69559]
[1776553836136,51.78,75833.23,0.0,-0.08865,4e-05,11.69566]
[1776553837795,51.78,75839.86,0.0,-0.08837,4e-05,11.66902]
[1776553837803,51.78,75839.86,0.0,-0.08837,4e-05,11.66902]
[1776553838264,51.78,75839.05,0.0,-0.0884,4e-05,11.67239]
[1776553842769,51.78,75838.69,0.0,-0.08842,4e-05,11.6738]
[1776553848020,51.77,75840.83,0.0,-0.08832,4e-05,11.66422]
[1776553851512,51.77,75842.22,0.0,-0.08825,4e-05,11.65818]
[1776553852249,51.77,75842.22,0.0,-0.08825,4e-05,11.65808]
[1776553857284,51.77,75843.39,0.0,-0.0882,4e-05,11.6529]
[1776553862319,51.77,75840.18,0.0,-0.08833,4e-05,11.66532]
[1776553864282,51.77,75839.13,0.0,-0.08837,4e-05,11.66943]
[1776553864386,51.77,75838.68,0.0,-0.08839,4e-05,11.67112]
[1776553870619,51.77,75835.09,0.0,-0.08853,4e-05,11.68458]
[1776553872671,51.77,75835.09,0.0,-0.08853,4e-05,11.68458]
[1776553873396,51.77,75835.02,0.0,-0.08853,4e-05,11.68456]
[1776553877397,51.77,75835.02,0.0,-0.08853,4e-05,11.68456]
[1776553877455,51.76,75834.29,0.0,-0.08856,4e-05,11.68691]
[1776553879080,51.76,75834.29,0.0,-0.08855,4e-05,11.68677]
[1776553885426,51.76,75827.75,0.0,-0.08884,4e-05,11.71347]
[1776553890520,51.77,75828.48,0.0,-0.08881,4e-05,11.71101]
[1776553896556,51.77,75834.35,0.0,-0.08854,4e-05,11.68453]
[1776553900341,51.77,75833.83,0.0,-0.08857,4e-05,11.68668]
[1776553900584,51.77,75834.88,0.0,-0.08852,4e-05,11.68231]
[1776553901300,51.77,75834.88,0.0,-0.08852,4e-05,11.68231]
[1776553901592,51.77,75835.74,0.0,-0.08848,4e-05,11.67871]
[1776553902568,51.77,75835.74,0.0,-0.08848,4e-05,11.67871]
[1776553907912,51.77,75838.26,0.0,-0.08837,4e-05,11.66832]
[1776553913676,51.76,75837.41,0.0,-0.0884,4e-05,11.67056]
[1776553918711,51.76,75839.87,0.0,-0.08829,4e-05,11.66014]
[1776553923746,51.76,75839.55,0.0,-0.0883,4e-05,11.66141]
[1776553924081,51.76,75839.55,0.0,-0.0883,4e-05,11.66141]
[1776553924753,51.76,75839.11,0.0,-0.08832,4e-05,11.66333]
[1776553931802,51.76,75841.35,0.0,-0.08822,4e-05,11.65417]
[1776553937545,51.76,75841.18,0.0,-0.08823,4e-05,11.6545]
[1776553943392,51.76,75841.94,0.0,-0.08819,4e-05,11.65124]
[1776553948922,51.76,75840.96,0.0,-0.08823,4e-05,11.65448]
[1776553954206,51.76,75840.22,0.0,-0.08823,4e-05,11.65369]
[1776553959717,51.76,75840.11,0.0,-0.08823,4e-05,11.65379]
[1776553964741,51.76,75839.78,0.0,-0.08825,4e-05,11.65542]
[1776553972083,51.76,75840.23,0.0,-0.08825,4e-05,11.65505]
[1776553977118,51.76,75839.99,0.0,-0.08827,4e-05,11.6568]
[1776553983160,51.76,75844.89,0.0,-0.08806,4e-05,11.63711]
[1776553988195,51.76,75846.14,0.0,-0.088,4e-05,11.63171]
[1776553993230,51.76,75847.69,0.0,-0.08793,4e-05,11.6251]
[1776553999272,51.76,75848.97,0.0,-0.08788,4e-05,11.61974]
[1776554004806,51.76,75849.59,0.0,-0.08785,4e-05,11.61695]
[1776554005083,51.76,75849.65,0.0,-0.08784,4e-05,11.61663]
[1776554005172,51.76,75849.65,0.0,-0.08784,4e-05,11.61663]
[1776554005242,51.76,75849.65,0.0,-0.08784,4e-05,11.61655]
[1776554014627,51.76,75849.68,0.0,-0.08781,4e-05,11.6124]
[1776554020420,51.76,75847.3,0.0,-0.08791,4e-05,11.62149]
[1776554027190,51.76,75847.4,0.0,-0.0879,4e-05,11.6206]
[1776554032504,51.75,75847.4,0.0,-0.08788,4e-05,11.61912]
[1776554041247,51.75,75848.24,0.0,-0.08784,4e-05,11.61465]
[1776554047609,51.74,75849.94,0.0,-0.08774,4e-05,11.60512]
[1776554054911,51.74,75850.38,0.0,-0.0877,4e-05,11.6016]
[1776554060703,51.73,75851.76,0.0,-0.08763,4e-05,11.59476]
[1776554065737,51.73,75853.62,0.0,-0.08754,4e-05,11.58629]
[1776554070760,51.73,75853.64,0.0,-0.08754,4e-05,11.58582]
[1776554078830,51.73,75853.47,0.0,-0.0875,4e-05,11.58107]
[1776554085769,51.72,75853.7,0.0,-0.08748,4e-05,11.5794]
[1776554086211,51.72,75853.7,0.0,-0.08748,4e-05,11.57885]
[1776554086675,51.72,75853.7,0.0,-0.08748,4e-05,11.57885]
[1776554088934,51.72,75849.62,0.0,-0.08765,4e-05,11.59487]
[1776554088971,51.72,75839.16,0.0,-0.08809,4e-05,11.63674]
[1776554090445,51.72,75838.2,0.0,-0.08813,4e-05,11.64034]
[1776554090518,51.72,75838.2,0.0,-0.08813,4e-05,11.64034]
[1776554091318,51.72,75837.06,0.0,-0.08817,4e-05,11.64466]
[1776554091370,51.72,75837.06,0.0,-0.08817,4e-05,11.64466]
[1776554092213,51.72,75837.09,0.0,-0.08817,4e-05,11.64427]
[1776554092269,51.72,75837.09,0.0,-0.08817,4e-05,11.64427]
[1776554094700,51.72,75837.88,0.0,-0.08813,4e-05,11.64054]
[1776554094744,51.72,75837.88,0.0,-0.08813,4e-05,11.64054]
[1776554094751,51.72,75837.88,0.0,-0.08813,4e-05,11.64054]
[1776554094811,51.72,75837.79,0.0,-0.08813,4e-05,11.64064]
[1776554100986,51.71,75837.79,0.0,-0.08811,4e-05,11.63908]
[1776554108033,51.71,75838.06,0.0,-0.08809,4e-05,11.63636]
[1776554109264,51.71,75838.06,0.0,-0.08809,4e-05,11.63636]
[1776554111077,51.71,75838.66,0.0,-0.08806,4e-05,11.63349]
[1776554111082,51.71,75838.66,0.0,-0.08806,4e-05,11.63349]
[1776554111143,51.71,75838.66,0.0,-0.08806,4e-05,11.63349]
[1776554111158,51.71,75839.25,0.0,-0.08803,4e-05,11.63089]
[1776554117096,51.7,75849.26,0.0,-0.08759,4e-05,11.58887]
[1776554121999,51.7,75850.58,0.0,-0.08752,4e-05,11.58273]
[1776554123481,51.7,75850.79,0.0,-0.08751,4e-05,11.58132]
[1776554129181,51.69,75857.11,0.0,-0.08722,4e-05,11.55416]
[1776554134384,51.69,75856.43,0.0,-0.08722,4e-05,11.55263]
[1776554137678,51.69,75857.84,0.0,-0.08715,4e-05,11.54627]
[1776554139320,51.69,75857.65,0.0,-0.08716,4e-05,11.54659]
[1776554139703,51.69,75857.65,0.0,-0.08716,4e-05,11.54659]
[1776554145553,51.69,75854.14,0.0,-0.08729,4e-05,11.55908]
[1776554155468,51.68,75853.53,0.0,-0.0873,4e-05,11.56035]
[1776554161405,51.68,75851.18,0.0,-0.08737,4e-05,11.56707]
[1776554167446,51.67,75850.72,0.0,-0.08738,4e-05,11.56734]
[1776554173488,51.67,75850.97,0.0,-0.08735,4e-05,11.56476]
[1776554178601,51.67,75851.2,0.0,-0.08734,4e-05,11.56319]
[1776554183960,51.67,75851.25,0.0,-0.08733,4e-05,11.56279]
[1776554189602,51.66,75851.37,0.0,-0.08732,4e-05,11.5619]
[1776554194637,51.67,75851.81,0.0,-0.08729,4e-05,11.55734]
[1776554198710,51.67,75854.09,0.0,-0.0872,4e-05,11.54875]
[1776554204711,51.67,75855.37,0.0,-0.08716,4e-05,11.54505]
[1776554209745,51.67,75854.45,0.0,-0.08721,4e-05,11.54962]
[1776554214781,51.67,75853.16,0.0,-0.08727,4e-05,11.55562]
[1776554219816,51.68,75853.34,0.0,-0.08727,4e-05,11.55564]
[1776554224856,51.68,75852.81,0.0,-0.08729,4e-05,11.55812]
[1776554230893,51.68,75852.68,0.0,-0.08729,4e-05,11.55797]
[1776554236936,51.67,75852.81,0.0,-0.08728,4e-05,11.55676]
[1776554241974,51.67,75852.59,0.0,-0.08728,4e-05,11.55705]
[1776554247006,51.67,75852.09,0.0,-0.0873,4e-05,11.55845]
[1776554252041,51.67,75852.3,0.0,-0.08727,4e-05,11.55442]
[1776554257077,51.67,75852.23,0.0,-0.08728,4e-05,11.55533]
[1776554262112,51.67,75852.2,0.0,-0.08729,4e-05,11.55607]
[1776554267146,51.68,75851.83,0.0,-0.08731,4e-05,11.55816]
[1776554272183,51.68,75850.64,0.0,-0.08736,4e-05,11.5635]
[1776554277219,51.68,75850.86,0.0,-0.08736,4e-05,11.56315]
[1776554284547,51.68,75851.16,0.0,-0.08735,4e-05,11.56268]
[1776554291316,51.68,75851.24,0.0,-0.08736,4e-05,11.56308]
[1776554297358,51.68,75853.39,0.0,-0.08726,4e-05,11.55369]
[1776554302393,51.68,75852.78,0.0,-0.08727,4e-05,11.5548]
[1776554307558,51.67,75851.79,0.0,-0.0873,4e-05,11.55772]
[1776554311158,51.67,75851.31,0.0,-0.08732,4e-05,11.55887]
[1776554311669,51.67,75851.31,0.0,-0.08732,4e-05,11.55887]
[1776554312835,51.67,75829.81,0.0,-0.0882,4e-05,11.64141]
[1776554318507,51.67,75827.22,0.0,-0.0883,4e-05,11.65062]
[1776554322308,51.67,75828.17,0.0,-0.08825,4e-05,11.64612]
[1776554322372,51.67,75828.17,0.0,-0.08825,4e-05,11.64612]
[1776554322881,51.67,75828.17,0.0,-0.08825,4e-05,11.64612]
[1776554323084,51.67,75828.17,0.0,-0.08825,4e-05,11.64612]
[1776554323166,51.67,75828.17,0.0,-0.08825,4e-05,11.64612]
[1776554323178,51.67,75828.17,0.0,-0.08825,4e-05,11.64612]
[1776554328654,51.66,75828.9,0.0,-0.0882,4e-05,11.64189]
[1776554334900,51.66,75824.91,0.0,-0.08836,4e-05,11.65662]
[1776554342683,51.66,75821.29,0.0,-0.0885,4e-05,11.6698]
[1776554347719,51.65,75817.42,0.0,-0.08866,4e-05,11.68466]
[1776554355774,51.65,75817.13,0.0,-0.08866,4e-05,11.68466]
[1776554361083,51.65,75812.82,0.0,-0.08883,4e-05,11.70126]
[1776554367858,51.65,75811.59,0.0,-0.08889,4e-05,11.7067]
[1776554373169,51.65,75810.06,0.0,-0.08894,4e-05,11.7103]
[1776554379943,51.65,75809.29,0.0,-0.08898,4e-05,11.71419]
[1776554384978,51.66,75802.8,0.0,-0.08927,4e-05,11.74109]
[1776554390020,51.66,75802.66,0.0,-0.08928,4e-05,11.74254]
[1776554399082,51.66,75806.38,0.0,-0.08915,4e-05,11.72953]
[1776554404119,51.67,75807.06,0.0,-0.08913,4e-05,11.72788]
[1776554409154,51.67,75804.34,0.0,-0.08926,4e-05,11.73995]
[1776554414545,51.67,75803.06,0.0,-0.08932,4e-05,11.74595]
[1776554420240,51.67,75803.21,0.0,-0.08933,4e-05,11.74671]
[1776554431313,51.68,75803.42,0.0,-0.08932,4e-05,11.74468]
[1776554441380,51.68,75803.62,0.0,-0.08933,4e-05,11.74585]
[1776554451450,51.69,75803.9,0.0,-0.08934,4e-05,11.74662]
[1776554456488,51.69,75804.76,0.0,-0.08931,4e-05,11.74407]
[1776554461791,51.69,75809.92,0.0,-0.0891,4e-05,11.72424]
[1776554469583,51.7,75809.37,0.0,-0.08914,4e-05,11.7282]
[1776554474628,51.7,75808.4,0.0,-0.08919,4e-05,11.73319]
[1776554481122,51.7,75808.4,0.0,-0.08919,4e-05,11.73319]
[1776554489723,51.71,75807.07,0.0,-0.08928,4e-05,11.74168]
[1776554494757,51.71,75806.49,0.0,-0.08929,4e-05,11.74172]
[1776554499792,51.71,75812.02,0.0,-0.08907,4e-05,11.72045]
[1776554508855,51.72,75812.46,0.0,-0.08907,4e-05,11.72032]
[1776554514153,51.72,75811.68,0.0,-0.08911,4e-05,11.72486]
[1776554520939,51.72,75811.15,0.0,-0.08915,4e-05,11.72811]
[1776554530003,51.73,75810.6,0.0,-0.08919,4e-05,11.73232]
[1776554537051,51.73,75810.09,0.0,-0.08923,4e-05,11.73589]
[1776554544364,51.74,75809.87,0.0,-0.08926,4e-05,11.73846]
[1776554554434,51.74,75809.48,0.0,-0.08927,4e-05,11.73876]
[1776554561219,51.75,75809.8,0.0,-0.08927,4e-05,11.73889]
[1776554567261,51.75,75814.49,0.0,-0.08908,4e-05,11.72028]
[1776554574310,51.75,75816.24,0.0,-0.08899,4e-05,11.71222]
[1776554585392,51.74,75820.49,0.0,-0.08878,4e-05,11.69199]
[1776554590425,51.73,75825.24,0.0,-0.08856,4e-05,11.67155]
[1776554595459,51.73,75827.38,0.0,-0.08846,4e-05,11.66164]
[1776554602700,51.73,75827.73,0.0,-0.08844,4e-05,11.65997]
[1776554604822,51.73,75829.86,0.0,-0.08833,4e-05,11.64958]
[1776554614861,51.72,75833.98,0.0,-0.08813,4e-05,11.62914]
[1776554617825,51.72,75833.98,0.0,-0.08813,4e-05,11.62914]
[1776554623659,51.72,75833.06,0.0,-0.08817,4e-05,11.63274]
[1776554633729,51.72,75833.58,0.0,-0.08814,4e-05,11.63031]
[1776554641785,51.72,75832.96,0.0,-0.08816,4e-05,11.63252]
[1776554646819,51.72,75839.32,0.0,-0.08789,4e-05,11.60681]
[1776554651868,51.72,75841.17,0.0,-0.08781,4e-05,11.59931]
[1776554656528,51.72,75847.41,0.0,-0.08754,4e-05,11.5735]
[1776554661456,51.72,75847.83,0.0,-0.08751,4e-05,11.57068]
[1776554662616,51.72,75849.13,0.0,-0.08745,4e-05,11.56501]
[1776554662905,51.72,75849.13,0.0,-0.08745,4e-05,11.56501]
[1776554668973,51.71,75856.3,0.0,-0.08714,4e-05,11.53464]
[1776554675281,51.71,75855.28,0.0,-0.08714,4e-05,11.53411]
[1776554681058,51.71,75855.13,0.0,-0.08714,4e-05,11.53339]
[1776554687100,51.7,75854.97,0.0,-0.08713,4e-05,11.5327]
[1776554693142,51.7,75854.43,0.0,-0.08714,4e-05,11.53353]
[1776554695137,51.7,75854.43,0.0,-0.08714,4e-05,11.53353]
[1776554695218,51.7,75854.43,0.0,-0.08714,4e-05,11.53353]
[1776554695381,51.7,75854.43,0.0,-0.08714,4e-05,11.53353]
[1776554695428,51.7,75854.43,0.0,-0.08714,4e-05,11.53353]
[1776554702990,51.69,75854.68,0.0,-0.08711,4e-05,11.53075]
[1776554703022,51.69,75854.68,0.0,-0.08711,4e-05,11.53075]
[1776554712350,51.69,75854.68,0.0,-0.0871,4e-05,11.52965]
[1776554712376,51.69,75839.78,0.0,-0.08772,4e-05,11.58822]
[1776554713375,51.69,75839.78,0.0,-0.08772,4e-05,11.58822]
[1776554713414,51.69,75839.78,0.0,-0.08772,4e-05,11.58822]
[1776554713419,51.69,75815.64,0.0,-0.08874,4e-05,11.68531]
[1776554715870,51.69,75824.5,0.0,-0.08836,4e-05,11.64965]
[1776554715943,51.69,75824.5,0.0,-0.08836,4e-05,11.64965]
[1776554716016,51.69,75824.5,0.0,-0.08836,4e-05,11.64965]
[1776554717239,51.69,75824.5,0.0,-0.08836,4e-05,11.64965]
[1776554720166,51.69,75834.13,0.0,-0.08795,4e-05,11.6108]
[1776554720227,51.69,75834.06,0.0,-0.08796,4e-05,11.61101]
[1776554726379,51.69,75834.46,0.0,-0.08794,4e-05,11.60905]
[1776554727533,51.69,75834.46,0.0,-0.08794,4e-05,11.60905]
[1776554727586,51.69,75834.46,0.0,-0.08794,4e-05,11.60905]
[1776554727592,51.69,75834.46,0.0,-0.08794,4e-05,11.60905]
[1776554727622,51.69,75834.46,0.0,-0.08794,4e-05,11.60905]
[1776554727683,51.69,75834.66,0.0,-0.08793,4e-05,11.60816]
[1776554728236,51.69,75834.66,0.0,-0.08793,4e-05,11.60816]
[1776554734435,51.69,75838.18,0.0,-0.08775,4e-05,11.59054]
[1776554736491,51.69,75837.29,0.0,-0.08779,4e-05,11.59412]
[1776554736590,51.69,75837.29,0.0,-0.08779,4e-05,11.59412]
[1776554736595,51.69,75837.29,0.0,-0.08779,4e-05,11.59412]
[1776554736600,51.69,75837.29,0.0,-0.08779,4e-05,11.59412]
[1776554743499,51.69,75835.42,0.0,-0.08787,4e-05,11.60158]
[1776554750547,51.69,75834.48,0.0,-0.08791,4e-05,11.60532]
[1776554756588,51.69,75833.71,0.0,-0.08794,4e-05,11.60839]
[1776554761637,51.69,75834.12,0.0,-0.08793,4e-05,11.60675]
[1776554766662,51.68,75837.21,0.0,-0.08778,4e-05,11.59306]
[1776554771698,51.68,75837.53,0.0,-0.08776,4e-05,11.59054]
[1776554776776,51.68,75837.79,0.0,-0.08773,4e-05,11.58826]
[1776554783305,51.67,75837.07,0.0,-0.08775,4e-05,11.58993]
[1776554788818,51.67,75836.73,0.0,-0.08775,4e-05,11.58962]
[1776554794574,51.67,75836.85,0.0,-0.08771,4e-05,11.58486]
[1776554800901,51.66,75838.44,0.0,-0.08762,4e-05,11.57662]
[1776554806206,51.66,75839.51,0.0,-0.08757,4e-05,11.57117]
[1776554813470,51.66,75840.89,0.0,-0.0875,4e-05,11.5645]
[1776554819027,51.65,75841.23,0.0,-0.08747,4e-05,11.5614]
[1776554824689,51.65,75841.31,0.0,-0.08746,4e-05,11.56087]
[1776554831112,51.65,75841.63,0.0,-0.08742,4e-05,11.55723]
[1776554836419,51.64,75841.87,0.0,-0.0874,4e-05,11.55521]
[1776554843675,51.64,75841.87,0.0,-0.08739,4e-05,11.55415]
[1776554849238,51.64,75835.25,0.0,-0.08766,4e-05,11.57912]
[1776554854273,51.63,75835.71,0.0,-0.0876,4e-05,11.57296]
[1776554865346,51.63,75836.52,0.0,-0.08754,4e-05,11.5671]
[1776554872399,51.63,75838.79,0.0,-0.08744,4e-05,11.55713]
[1776554878441,51.62,75839.82,0.0,-0.08739,4e-05,11.55268]
[1776554883475,51.62,75840.12,0.0,-0.08738,4e-05,11.55164]
[1776554889517,51.63,75838.25,0.0,-0.08746,4e-05,11.55933]
[1776554894553,51.63,75839.47,0.0,-0.08741,4e-05,11.55459]
[1776554900599,51.63,75839.79,0.0,-0.0874,4e-05,11.5535]
[1776554905630,51.63,75840.08,0.0,-0.08739,4e-05,11.5525]
[1776554910667,51.63,75840.2,0.0,-0.08739,4e-05,11.55221]
[1776554915703,51.63,75849.08,0.0,-0.08699,4e-05,11.51311]
[1776554920737,51.63,75848.99,0.0,-0.08699,4e-05,11.5131]
[1776554927049,51.62,75846.94,0.0,-0.08707,4e-05,11.52037]
[1776554933830,51.62,75846.51,0.0,-0.08707,4e-05,11.52098]
[1776554943899,51.62,75845.89,0.0,-0.0871,4e-05,11.5232]
[1776554950947,51.62,75842.82,0.0,-0.08723,4e-05,11.5359]
[1776554955983,51.62,75841.59,0.0,-0.08728,4e-05,11.54107]
[1776554961018,51.62,75840.4,0.0,-0.08734,4e-05,11.54607]
[1776554967332,51.62,75840.18,0.0,-0.08735,4e-05,11.54719]
[1776554973479,51.62,75838.94,0.0,-0.08737,4e-05,11.5484]
[1776554984502,51.62,75826.29,0.0,-0.0879,4e-05,11.59805]
[1776554995263,51.61,75825.07,0.0,-0.08791,4e-05,11.59907]
[1776555000299,51.61,75816.85,0.0,-0.08825,4e-05,11.63123]
[1776555004496,51.61,75816.07,0.0,-0.08828,4e-05,11.63422]
[1776555004591,51.61,75816.07,0.0,-0.08828,4e-05,11.63422]
[1776555005257,51.61,75816.12,0.0,-0.08828,4e-05,11.63453]
[1776555006240,51.61,75816.12,0.0,-0.08829,4e-05,11.63478]
[1776555006302,51.61,75816.12,0.0,-0.08829,4e-05,11.63478]
[1776555006308,51.61,75816.12,0.0,-0.08829,4e-05,11.63478]
[1776555017683,51.61,75815.09,0.0,-0.08834,4e-05,11.63988]
[1776555027753,51.61,75808.1,0.0,-0.08864,4e-05,11.66786]
[1776555036549,51.61,75805.17,0.0,-0.08874,4e-05,11.67605]
[1776555038822,51.61,75784.84,0.0,-0.08961,4e-05,11.75853]
[1776555041598,51.61,75786.26,0.0,-0.08955,4e-05,11.75286]
[1776555041622,51.61,75786.26,0.0,-0.08955,4e-05,11.75286]
[1776555041893,51.61,75786.26,0.0,-0.08955,4e-05,11.75286]
[1776555047896,51.61,75789.77,0.0,-0.08941,4e-05,11.7394]
[1776555054680,51.61,75796.81,0.0,-0.08911,4e-05,11.71153]
[1776555059079,51.61,75798.34,0.0,-0.08905,4e-05,11.7058]
[1776555059712,51.61,75798.34,0.0,-0.08905,4e-05,11.70591]
[1776555062265,51.61,75799.34,0.0,-0.08901,4e-05,11.70207]
[1776555062733,51.61,75799.05,0.0,-0.08903,4e-05,11.70335]
[1776555067768,51.62,75800.45,0.0,-0.08897,4e-05,11.69824]
[1776555070470,51.62,75801.81,0.0,-0.08891,4e-05,11.69292]
[1776555070789,51.62,75801.93,0.0,-0.08891,4e-05,11.69243]
[1776555075824,51.62,75795.84,0.0,-0.08917,4e-05,11.71739]
[1776555079467,51.62,75795.21,0.0,-0.0892,4e-05,11.72]
[1776555079851,51.62,75794.01,0.0,-0.08925,4e-05,11.72487]
[1776555085896,51.62,75784.72,0.0,-0.08965,4e-05,11.76226]
[1776555092945,51.62,75781.73,0.0,-0.08975,4e-05,11.77052]
[1776555097980,51.61,75790.07,0.0,-0.08939,4e-05,11.73639]
[1776555103014,51.61,75788.31,0.0,-0.08946,4e-05,11.74336]
[1776555108236,51.61,75785.55,0.0,-0.08958,4e-05,11.75435]
[1776555108256,51.61,75785.59,0.0,-0.08958,4e-05,11.75411]
[1776555115099,51.61,75787.44,0.0,-0.08949,4e-05,11.74604]
[1776555121141,51.61,75788.43,0.0,-0.08945,4e-05,11.74154]
[1776555127183,51.61,75789.36,0.0,-0.0894,4e-05,11.73727]
[1776555133969,51.61,75790.52,0.0,-0.08935,4e-05,11.73241]
[1776555140276,51.61,75792.74,0.0,-0.08924,4e-05,11.72256]
[1776555145546,51.61,75792.74,0.0,-0.08924,4e-05,11.72256]
[1776555151353,51.6,75795.83,0.0,-0.08908,4e-05,11.7059]
[1776555156391,51.6,75795.93,0.0,-0.08907,4e-05,11.70516]
[1776555162434,51.6,75796.92,0.0,-0.08903,4e-05,11.70076]
[1776555167730,51.6,75798.02,0.0,-0.08898,4e-05,11.69598]
[1776555175744,51.6,75798.13,0.0,-0.08897,4e-05,11.69534]
[1776555179549,51.6,75798.84,0.0,-0.08893,4e-05,11.69195]
[1776555179650,51.6,75798.84,0.0,-0.08893,4e-05,11.69195]
[1776555179792,51.6,75802.55,0.0,-0.08877,4e-05,11.67687]
[1776555185595,51.6,75799.5,0.0,-0.0889,4e-05,11.68893]
[1776555191944,51.6,75797.22,0.0,-0.089,4e-05,11.69796]
[1776555197939,51.6,75794.4,0.0,-0.08911,4e-05,11.70892]
[1776555201811,51.6,75779.05,0.0,-0.08977,4e-05,11.77099]
[1776555206073,51.6,75776.74,0.0,-0.08987,4e-05,11.78001]
[1776555211968,51.59,75771.22,0.0,-0.0901,4e-05,11.80179]
[1776555212957,51.59,75770.66,0.0,-0.0901,4e-05,11.80032]
[1776555214955,51.59,75770.66,0.0,-0.0901,4e-05,11.80019]
[1776555215714,51.59,75770.01,0.0,-0.09013,4e-05,11.80258]
[1776555216430,51.59,75769.67,0.0,-0.09014,4e-05,11.80397]
[1776555221082,51.59,75766.1,0.0,-0.09029,4e-05,11.81797]
[1776555221178,51.59,75764.49,0.0,-0.09036,4e-05,11.82438]
[1776555226884,51.59,75761.85,0.0,-0.09046,4e-05,11.83421]
[1776555231920,51.59,75762.24,0.0,-0.09044,4e-05,11.83185]
[1776555236955,51.59,75760.72,0.0,-0.0905,4e-05,11.83745]
[1776555241990,51.58,75760.45,0.0,-0.09051,4e-05,11.838]
[1776555243213,51.58,75763.22,0.0,-0.09038,4e-05,11.82663]
[1776555244006,51.58,75765.76,0.0,-0.09027,4e-05,11.81622]
[1776555244780,51.58,75765.76,0.0,-0.09027,4e-05,11.81622]
[1776555245012,51.58,75768.83,0.0,-0.09014,4e-05,11.80368]
[1776555250048,51.58,75773.78,0.0,-0.08992,4e-05,11.78338]
[1776555252576,51.58,75774.53,0.0,-0.08989,4e-05,11.7803]
[1776555252929,51.58,75774.53,0.0,-0.08989,4e-05,11.7803]
[1776555256350,51.58,75778.19,0.0,-0.08973,4e-05,11.76543]
[1776555262131,51.58,75781.76,0.0,-0.08958,4e-05,11.75093]
[1776555267172,51.58,75781.55,0.0,-0.08959,4e-05,11.75171]
[1776555272708,51.58,75782.01,0.0,-0.08957,4e-05,11.74978]
[1776555278506,51.58,75783.81,0.0,-0.08946,4e-05,11.73891]
[1776555284285,51.58,75783.74,0.0,-0.08946,4e-05,11.73903]
[1776555288902,51.58,75783.57,0.0,-0.08947,4e-05,11.73966]
[1776555295362,51.58,75783.45,0.0,-0.08947,4e-05,11.73987]
[1776555297792,51.58,75783.45,0.0,-0.08947,4e-05,11.73987]
[1776555297826,51.58,75783.91,0.0,-0.08945,4e-05,11.73794]
[1776555303418,51.58,75784.62,0.0,-0.08942,4e-05,11.73487]
[1776555308716,51.58,75785.09,0.0,-0.0894,4e-05,11.7328]
[1776555314495,51.58,75786.7,0.0,-0.08933,4e-05,11.7261]
[1776555316139,51.58,75786.7,0.0,-0.08933,4e-05,11.7261]
[1776555316182,51.58,75785.77,0.0,-0.08937,4e-05,11.72983]
[1776555317904,51.58,75785.77,0.0,-0.08937,4e-05,11.72983]
[1776555318005,51.58,75785.06,0.0,-0.0894,4e-05,11.73268]
[1776555323558,51.58,75783.83,0.0,-0.08945,4e-05,11.73743]
[1776555328857,51.58,75782.33,0.0,-0.08951,4e-05,11.74332]
[1776555335974,51.58,75782.33,0.0,-0.08949,4e-05,11.73978]
[1776555336100,51.58,75782.33,0.0,-0.08949,4e-05,11.73978]
[1776555336151,51.58,75782.46,0.0,-0.08948,4e-05,11.73917]
[1776555336527,51.58,75782.46,0.0,-0.08948,4e-05,11.73917]
[1776555336782,51.58,75782.46,0.0,-0.08948,4e-05,11.73917]
[1776555336815,51.58,75760.59,0.0,-0.09043,4e-05,11.82807]
[1776555337945,51.58,75760.59,0.0,-0.09043,4e-05,11.82807]
[1776555337972,51.58,75760.59,0.0,-0.09043,4e-05,11.82807]
[1776555338502,51.58,75759.1,0.0,-0.09049,4e-05,11.83412]
[1776555338528,51.58,75759.1,0.0,-0.09049,4e-05,11.83412]
[1776555338540,51.58,75759.1,0.0,-0.09049,4e-05,11.83412]
[1776555338947,51.58,75752.96,0.0,-0.09076,4e-05,11.85898]
[1776555345248,51.57,75742.44,0.0,-0.09121,4e-05,11.90086]
[1776555350751,51.57,75746.87,0.0,-0.091,4e-05,11.88144]
[1776555357796,51.57,75747.48,0.0,-0.09096,4e-05,11.87781]
[1776555367866,51.56,75745.27,0.0,-0.09104,4e-05,11.88531]
[1776555372901,51.56,75742.45,0.0,-0.09116,4e-05,11.89605]
[1776555377937,51.56,75742.1,0.0,-0.09117,4e-05,11.89673]
[1776555382972,51.56,75740.97,0.0,-0.09121,4e-05,11.90059]
[1776555388008,51.56,75739.17,0.0,-0.09128,4e-05,11.90717]
[1776555393043,51.55,75738.73,0.0,-0.09127,4e-05,11.90483]
[1776555397860,51.55,75738.7,0.0,-0.09126,4e-05,11.90419]
[1776555398100,51.55,75738.7,0.0,-0.09126,4e-05,11.90419]
[1776555401206,51.55,75728.92,0.0,-0.09169,4e-05,11.94362]
[1776555401284,51.55,75728.92,0.0,-0.09169,4e-05,11.94362]
[1776555401504,51.55,75730.34,0.0,-0.09162,4e-05,11.9376]
[1776555401531,51.55,75730.34,0.0,-0.09162,4e-05,11.9376]
[1776555401816,51.55,75730.34,0.0,-0.09162,4e-05,11.9376]
[1776555401825,51.55,75730.34,0.0,-0.09162,4e-05,11.9376]
[1776555401899,51.55,75730.34,0.0,-0.09162,4e-05,11.9376]
[1776555402214,51.55,75730.34,0.0,-0.09162,4e-05,11.9376]
[1776555402282,51.55,75730.34,0.0,-0.09162,4e-05,11.9376]
[1776555402294,51.55,75736.51,0.0,-0.09135,4e-05,11.91217]
[1776555403837,51.55,75736.51,0.0,-0.09135,4e-05,11.91201]
[1776555404121,51.55,75737.58,0.0,-0.0913,4e-05,11.90748]
[1776555405276,51.55,75737.58,0.0,-0.0913,4e-05,11.90748]
[1776555406136,51.55,75737.74,0.0,-0.09129,4e-05,11.90653]
[1776555406446,51.55,75737.74,0.0,-0.09129,4e-05,11.90653]
[1776555406512,51.55,75737.74,0.0,-0.09129,4e-05,11.90653]
[1776555412242,51.55,75744.23,0.0,-0.091,4e-05,11.87945]
[1776555418219,51.55,75748.8,0.0,-0.09079,4e-05,11.86036]
[1776555423253,51.55,75748.49,0.0,-0.0908,4e-05,11.8614]
[1776555429295,51.54,75748.32,0.0,-0.09081,4e-05,11.86182]
[1776555435338,51.54,75748.11,0.0,-0.09082,4e-05,11.8624]
[1776555445406,51.54,75748.04,0.0,-0.09081,4e-05,11.86219]
[1776555450449,51.54,75748.41,0.0,-0.09079,4e-05,11.86039]
[1776555456488,51.54,75746.4,0.0,-0.09086,4e-05,11.86476]
[1776555461522,51.54,75744.88,0.0,-0.09092,4e-05,11.87049]
[1776555469862,51.54,75743.7,0.0,-0.09096,4e-05,11.87437]
[1776555475620,51.54,75743.94,0.0,-0.09094,4e-05,11.8727]
[1776555484683,51.53,75744.03,0.0,-0.09093,4e-05,11.87138]
[1776555490008,51.53,75744.2,0.0,-0.09091,4e-05,11.87019]
[1776555496304,51.53,75740.2,0.0,-0.09108,4e-05,11.886]
[1776555501803,51.53,75739.52,0.0,-0.09111,4e-05,11.88794]
[1776555508852,51.53,75739.95,0.0,-0.09108,4e-05,11.88534]
[1776555513887,51.52,75740.33,0.0,-0.09103,4e-05,11.87983]
[1776555520218,51.52,75738.46,0.0,-0.09111,4e-05,11.88656]
[1776555524660,51.52,75736.97,0.0,-0.09117,4e-05,11.89225]
[1776555524711,51.52,75736.97,0.0,-0.09117,4e-05,11.89225]
[1776555525487,51.52,75736.97,0.0,-0.09117,4e-05,11.89224]
[1776555525538,51.52,75736.97,0.0,-0.09117,4e-05,11.89224]
[1776555526354,51.52,75736.97,0.0,-0.09117,4e-05,11.89224]
[1776555526452,51.52,75736.2,0.0,-0.0912,4e-05,11.89538]
[1776555526854,51.52,75736.2,0.0,-0.0912,4e-05,11.89538]
[1776555527102,51.52,75736.2,0.0,-0.0912,4e-05,11.89538]
[1776555527204,51.52,75732.83,0.0,-0.09135,4e-05,11.90914]
[1776555528062,51.52,75732.83,0.0,-0.09135,4e-05,11.90914]
[1776555528086,51.52,75732.83,0.0,-0.09135,4e-05,11.90914]
[1776555528107,51.52,75732.83,0.0,-0.09135,4e-05,11.90914]
[1776555528158,51.52,75732.83,0.0,-0.09135,4e-05,11.90914]
[1776555528197,51.52,75732.83,0.0,-0.09135,4e-05,11.90914]
[1776555528495,51.52,75730.24,0.0,-0.09146,4e-05,11.91969]
[1776555530175,51.52,75727.79,0.0,-0.09157,4e-05,11.92967]
[1776555532162,51.52,75727.46,0.0,-0.09158,4e-05,11.93095]
[1776555532256,51.52,75727.4,0.0,-0.09158,4e-05,11.93105]
[1776555538225,51.52,75729.46,0.0,-0.09149,4e-05,11.92232]
[1776555543513,51.52,75731.65,0.0,-0.09139,4e-05,11.913]
[1776555549136,51.52,75726.17,0.0,-0.09163,4e-05,11.93499]
[1776555554572,51.52,75727.37,0.0,-0.09157,4e-05,11.92966]
[1776555559448,51.52,75727.76,0.0,-0.09155,4e-05,11.92769]
[1776555561030,51.52,75725.37,0.0,-0.09166,4e-05,11.93758]
[1776555562259,51.52,75719.73,0.0,-0.09191,4e-05,11.96084]
[1776555563031,51.52,75717.77,0.0,-0.09199,4e-05,11.96911]
[1776555568268,51.52,75717.91,0.0,-0.09198,4e-05,11.96817]
[1776555568690,51.52,75717.91,0.0,-0.09198,4e-05,11.96817]
[1776555568769,51.52,75717.91,0.0,-0.09198,4e-05,11.96817]
[1776555573528,51.52,75716.91,0.0,-0.09201,4e-05,11.9689]
[1776555573718,51.52,75716.91,0.0,-0.09201,4e-05,11.9689]
[1776555575352,51.52,75717.1,0.0,-0.092,4e-05,11.96821]
[1776555576277,51.52,75718.71,0.0,-0.09193,4e-05,11.96171]
[1776555577042,51.52,75718.71,0.0,-0.09193,4e-05,11.9618]
[1776555578496,51.52,75719.25,0.0,-0.09191,4e-05,11.95969]
[1776555581568,51.52,75721.18,0.0,-0.09183,4e-05,11.95236]
[1776555585067,51.52,75721.31,0.0,-0.09183,4e-05,11.95219]
[1776555585389,51.52,75721.68,0.0,-0.09181,4e-05,11.95104]
[1776555587118,51.52,75722.1,0.0,-0.0918,4e-05,11.94932]
[1776555587230,51.52,75722.1,0.0,-0.0918,4e-05,11.94932]
[1776555587332,51.52,75722.1,0.0,-0.0918,4e-05,11.94969]
[1776555592437,51.52,75722.65,0.0,-0.09178,4e-05,11.94835]
[1776555598479,51.53,75723.06,0.0,-0.09178,4e-05,11.94777]
[1776555599305,51.53,75723.06,0.0,-0.09178,4e-05,11.94777]
[1776555599485,51.53,75723.31,0.0,-0.09177,4e-05,11.94693]
[1776555600748,51.53,75723.31,0.0,-0.09177,4e-05,11.94693]
[1776555600836,51.53,75723.31,0.0,-0.09177,4e-05,11.94693]
[1776555601499,51.53,75723.87,0.0,-0.09175,4e-05,11.94501]
[1776555601680,51.53,75723.87,0.0,-0.09175,4e-05,11.94501]
[1776555605813,51.53,75733.48,0.0,-0.09133,4e-05,11.90617]
[1776555607366,51.53,75733.19,0.0,-0.09135,4e-05,11.90809]
[1776555612579,51.53,75733.62,0.0,-0.09135,4e-05,11.90776]
[1776555618619,51.54,75732.78,0.0,-0.0914,4e-05,11.91262]
[1776555620250,51.54,75732.78,0.0,-0.0914,4e-05,11.91262]
[1776555620685,51.54,75732.68,0.0,-0.0914,4e-05,11.91326]
[1776555620738,51.54,75732.68,0.0,-0.0914,4e-05,11.91326]
[1776555620837,51.54,75750.94,0.0,-0.09061,4e-05,11.83894]
[1776555621743,51.54,75750.94,0.0,-0.09061,4e-05,11.83894]
[1776555623791,51.54,75751.39,0.0,-0.09058,4e-05,11.83683]
[1776555630261,51.54,75750.82,0.0,-0.0906,4e-05,11.83808]
[1776555641064,51.53,75749.11,0.0,-0.09063,4e-05,11.83996]
[1776555643758,51.53,75749.11,0.0,-0.09063,4e-05,11.83996]
[1776555644002,51.53,75749.11,0.0,-0.09063,4e-05,11.83996]
[1776555644127,51.53,75749.11,0.0,-0.09063,4e-05,11.83996]
[1776555644383,51.53,75749.11,0.0,-0.09063,4e-05,11.83996]
[1776555644523,51.53,75747.87,0.0,-0.09068,4e-05,11.84459]
[1776555645408,51.53,75766.69,0.0,-0.08986,4e-05,11.76766]
[1776555648455,51.53,75766.47,0.0,-0.08987,4e-05,11.76855]
[1776555648528,51.53,75766.47,0.0,-0.08987,4e-05,11.76855]
[1776555650984,51.53,75765.84,0.0,-0.0899,4e-05,11.7711]
[1776555651022,51.53,75765.84,0.0,-0.0899,4e-05,11.7711]
[1776555654366,51.53,75771.39,0.0,-0.08966,4e-05,11.74866]
[1776555656893,51.53,75769.26,0.0,-0.08975,4e-05,11.7574]
[1776555656969,51.53,75769.26,0.0,-0.08975,4e-05,11.7574]
[1776555663936,51.53,75768.9,0.0,-0.08977,4e-05,11.7591]
[1776555669978,51.53,75769.08,0.0,-0.08976,4e-05,11.7585]
[1776555676810,51.53,75769.99,0.0,-0.08972,4e-05,11.75489]
[1776555680343,51.53,75769.33,0.0,-0.08975,4e-05,11.75765]
[1776555681345,51.53,75769.33,0.0,-0.08975,4e-05,11.75767]
[1776555687560,51.53,75769.33,0.0,-0.08975,4e-05,11.75767]
[1776555687661,51.53,75772.74,0.0,-0.08961,4e-05,11.74388]
[1776555689484,51.53,75772.74,0.0,-0.08961,4e-05,11.74388]
[1776555689552,51.53,75772.74,0.0,-0.08961,4e-05,11.74388]
[1776555695153,51.53,75772.74,0.0,-0.08959,4e-05,11.74063]
[1776555701484,51.53,75774.69,0.0,-0.0895,4e-05,11.73278]
[1776555707238,51.53,75775.09,0.0,-0.08949,4e-05,11.73119]
[1776555713560,51.53,75772.06,0.0,-0.08962,4e-05,11.74348]
[1776555714391,51.53,75770.96,0.0,-0.08966,4e-05,11.74793]
[1776555716217,51.53,75770.96,0.0,-0.08966,4e-05,11.74793]
[1776555716318,51.53,75770.27,0.0,-0.08969,4e-05,11.75073]
[1776555718569,51.53,75770.27,0.0,-0.08969,4e-05,11.75071]
[1776555718671,51.53,75770.27,0.0,-0.08969,4e-05,11.75071]
[1776555721148,51.53,75770.27,0.0,-0.08969,4e-05,11.7507]
[1776555721626,51.53,75769.16,0.0,-0.08974,4e-05,11.75521]
[1776555721815,51.53,75769.16,0.0,-0.08974,4e-05,11.75521]
[1776555722342,51.53,75769.16,0.0,-0.08974,4e-05,11.75521]
[1776555723548,51.53,75769.16,0.0,-0.08974,4e-05,11.75521]
[1776555730397,51.53,75760.22,0.0,-0.09013,4e-05,11.79127]
[1776555735413,51.53,75760.16,0.0,-0.09013,4e-05,11.79134]
[1776555740469,51.53,75759.54,0.0,-0.09015,4e-05,11.7937]
[1776555745790,51.53,75759.51,0.0,-0.09015,4e-05,11.79379]
[1776555751890,51.53,75759.51,0.0,-0.09015,4e-05,11.79347]
[1776555756958,51.53,75756.92,0.0,-0.09024,4e-05,11.80037]
[1776555765646,51.53,75756.25,0.0,-0.09026,4e-05,11.80257]
[1776555770682,51.53,75752.71,0.0,-0.09041,4e-05,11.81673]
[1776555771849,51.53,75752.52,0.0,-0.09042,4e-05,11.81746]
[1776555777394,51.53,75752.42,0.0,-0.09042,4e-05,11.81766]
[1776555782765,51.52,75754.54,0.0,-0.09033,4e-05,11.80868]
[1776555788652,51.52,75759.14,0.0,-0.09013,4e-05,11.78984]
[1776555793841,51.52,75763.6,0.0,-0.08993,4e-05,11.7718]
[1776555795994,51.52,75763.6,0.0,-0.08993,4e-05,11.7718]
[1776555796812,51.53,75762.43,0.0,-0.08998,4e-05,11.77663]
[1776555802191,51.53,75766.95,0.0,-0.08979,4e-05,11.75849]
[1776555806220,51.53,75767.94,0.0,-0.08975,4e-05,11.75456]
[1776555806941,51.53,75769.32,0.0,-0.08969,4e-05,11.74904]
[1776555809858,51.53,75769.27,0.0,-0.08969,4e-05,11.74938]
[1776555811078,51.53,75770.08,0.0,-0.08966,4e-05,11.74612]
[1776555821034,51.53,75771.88,0.0,-0.08956,4e-05,11.7359]
[1776555827078,51.53,75775.87,0.0,-0.08939,4e-05,11.71998]
[1776555832401,51.53,75773.67,0.0,-0.08949,4e-05,11.72917]
[1776555838156,51.53,75772.22,0.0,-0.08956,4e-05,11.73535]
[1776555843189,51.53,75770.81,0.0,-0.08962,4e-05,11.7413]
[1776555850238,51.53,75769.94,0.0,-0.08966,4e-05,11.74512]
[1776555855712,51.53,75770.29,0.0,-0.08965,4e-05,11.74381]
[1776555862612,51.53,75768.83,0.0,-0.08971,4e-05,11.7501]
[1776555868366,51.53,75767.5,0.0,-0.08977,4e-05,11.75569]
[1776555873401,51.53,75766.9,0.0,-0.08978,4e-05,11.75498]
[1776555878436,51.53,75766.68,0.0,-0.08979,4e-05,11.75607]
[1776555883471,51.53,75765.07,0.0,-0.08986,4e-05,11.76279]
[1776555887486,51.53,75759.7,0.0,-0.0901,4e-05,11.78472]
[1776555889703,51.53,75759.49,0.0,-0.09011,4e-05,11.78557]
[1776555895339,51.53,75758.96,0.0,-0.09013,4e-05,11.78772]
[1776555900590,51.53,75751.8,0.0,-0.09044,4e-05,11.81683]
[1776555902036,51.53,75752.23,0.0,-0.09042,4e-05,11.81497]
[1776555908611,51.53,75755.74,0.0,-0.09027,4e-05,11.80048]
[1776555914691,51.53,75758.58,0.0,-0.09014,4e-05,11.78858]
[1776555920732,51.53,75760.17,0.0,-0.09007,4e-05,11.78188]
[1776555925764,51.53,75760.59,0.0,-0.09005,4e-05,11.77997]
[1776555930800,51.53,75761.62,0.0,-0.09,4e-05,11.77558]
[1776555933205,51.53,75760.34,0.0,-0.09003,4e-05,11.77736]
[1776555935224,51.53,75760.33,0.0,-0.09003,4e-05,11.7773]
[1776555940867,51.53,75757.96,0.0,-0.09013,4e-05,11.78654]
[1776555942695,51.53,75756.8,0.0,-0.09018,4e-05,11.79126]
[1776555947919,51.53,75754.04,0.0,-0.0903,4e-05,11.802]
[1776555953242,51.53,75751.34,0.0,-0.09041,4e-05,11.81264]
[1776555958996,51.53,75751.56,0.0,-0.0904,4e-05,11.81134]
[1776555964031,51.53,75749.9,0.0,-0.09047,4e-05,11.81777]
[1776555969066,51.52,75749.15,0.0,-0.0905,4e-05,11.8205]
[1776555974101,51.52,75748.99,0.0,-0.0905,4e-05,11.82083]
[1776555980145,51.52,75747.58,0.0,-0.09056,4e-05,11.82622]
[1776555985182,51.52,75745.12,0.0,-0.09066,4e-05,11.83598]
[1776555990218,51.52,75743.11,0.0,-0.09075,4e-05,11.84388]
[1776555996257,51.52,75743.56,0.0,-0.0907,4e-05,11.83839]
[1776556001292,51.52,75743.06,0.0,-0.09072,4e-05,11.84023]
[1776556007543,51.52,75743.64,0.0,-0.0907,4e-05,11.83778]
[1776556013663,51.52,75745.2,0.0,-0.09062,4e-05,11.83094]
[1776556020408,51.52,75747.73,0.0,-0.09051,4e-05,11.82036]
[1776556026467,51.52,75747.28,0.0,-0.09052,4e-05,11.82156]
[1776556033803,51.51,75750.22,0.0,-0.09039,4e-05,11.8089]
[1776556040567,51.51,75753.12,0.0,-0.09026,4e-05,11.79659]
[1776556045601,51.51,75756.21,0.0,-0.09012,4e-05,11.78362]
[1776556051347,51.51,75756.86,0.0,-0.09009,4e-05,11.78069]
[1776556058044,51.51,75757.15,0.0,-0.09005,4e-05,11.77582]
[1776556064016,51.51,75756.63,0.0,-0.09007,4e-05,11.7775]
[1776556069770,51.51,75755.68,0.0,-0.0901,4e-05,11.78113]
[1776556079840,51.51,75756.49,0.0,-0.09007,4e-05,11.77741]
[1776556084878,51.51,75754.43,0.0,-0.09015,4e-05,11.7855]
[1776556090920,51.51,75753.94,0.0,-0.09017,4e-05,11.787]
[1776556095955,51.51,75754.29,0.0,-0.09015,4e-05,11.78514]
[1776556102028,51.5,75754.43,0.0,-0.09014,4e-05,11.7843]
[1776556102188,51.5,75754.41,0.0,-0.09014,4e-05,11.78412]
[1776556106041,51.5,75765.2,0.0,-0.08967,4e-05,11.7401]
[1776556107032,51.5,75765.29,0.0,-0.08966,4e-05,11.7392]
[1776556112379,51.5,75771.02,0.0,-0.08938,4e-05,11.71164]
[1776556112397,51.5,75771.18,0.0,-0.08937,4e-05,11.71077]
[1776556114402,51.5,75771.18,0.0,-0.08937,4e-05,11.71056]
[1776556114526,51.5,75771.18,0.0,-0.08937,4e-05,11.71056]
[1776556124601,51.5,75770.81,0.0,-0.08937,4e-05,11.71105]
[1776556124603,51.49,75769.48,0.0,-0.08942,4e-05,11.71527]
[1776556130055,51.49,75769.48,0.0,-0.08942,4e-05,11.71508]
[1776556136627,51.49,75769.18,0.0,-0.08941,4e-05,11.71455]
[1776556141815,51.49,75769.18,0.0,-0.08941,4e-05,11.71417]
[1776556145058,51.48,75765.74,0.0,-0.08954,4e-05,11.72662]
[1776556145063,51.48,75765.74,0.0,-0.08954,4e-05,11.72642]
[1776556150335,51.48,75763.54,0.0,-0.08962,4e-05,11.73436]
[1776556155296,51.48,75763.94,0.0,-0.0896,4e-05,11.73193]
[1776556157270,51.48,75763.38,0.0,-0.08962,4e-05,11.73381]
[1776556164726,51.47,75763.19,0.0,-0.08961,4e-05,11.7329]
[1776556165900,51.47,75763.19,0.0,-0.08961,4e-05,11.7329]
[1776556167492,51.47,75763.19,0.0,-0.08961,4e-05,11.73248]
[1776556172716,51.47,75763.49,0.0,-0.08956,4e-05,11.72687]
[1776556184866,51.46,75763.86,0.0,-0.08952,4e-05,11.72265]
[1776556190616,51.46,75763.52,0.0,-0.08952,4e-05,11.72281]
[1776556196725,51.46,75763.27,0.0,-0.08952,4e-05,11.72333]
[1776556198030,51.46,75763.27,0.0,-0.08952,4e-05,11.72338]
[1776556203710,51.46,75760.32,0.0,-0.08966,4e-05,11.73578]
[1776556208742,51.46,75751.43,0.0,-0.09005,4e-05,11.77225]
[1776556215084,51.46,75750.66,0.0,-0.09008,4e-05,11.77549]
[1776556222956,51.46,75750.29,0.0,-0.0901,4e-05,11.77701]
[1776556228879,51.46,75750.27,0.0,-0.0901,4e-05,11.77706]
[1776556234485,51.46,75750.27,0.0,-0.0901,4e-05,11.77706]
[1776556239959,51.46,75754.52,0.0,-0.08989,4e-05,11.75617]
[1776556245294,51.46,75754.68,0.0,-0.08988,4e-05,11.75536]
[1776556253053,51.46,75755.83,0.0,-0.08983,4e-05,11.75044]
[1776556264128,51.46,75756.35,0.0,-0.0898,4e-05,11.74788]
[1776556269391,51.46,75757.47,0.0,-0.08975,4e-05,11.74315]
[1776556275210,51.46,75757.73,0.0,-0.08973,4e-05,11.7418]
[1776556280244,51.46,75746.28,0.0,-0.09023,4e-05,11.78805]
[1776556285576,51.45,75746.55,0.0,-0.09021,4e-05,11.78646]
[1776556292328,51.45,75746.55,0.0,-0.09018,4e-05,11.78254]
[1776556298370,51.45,75746.97,0.0,-0.09016,4e-05,11.78046]
[1776556305238,51.45,75747.6,0.0,-0.09013,4e-05,11.77771]
[1776556312224,51.45,75747.76,0.0,-0.09012,4e-05,11.77695]
[1776556320763,51.45,75748.77,0.0,-0.09008,4e-05,11.77252]
[1776556322720,51.45,75749.06,0.0,-0.09006,4e-05,11.77128]
[1776556329589,51.45,75746.78,0.0,-0.09016,4e-05,11.78042]
[1776556334624,51.45,75747.41,0.0,-0.09013,4e-05,11.77774]
[1776556339660,51.45,75747.77,0.0,-0.09012,4e-05,11.77617]
[1776556341306,51.45,75748.04,0.0,-0.0901,4e-05,11.77505]
[1776556350734,51.45,75748.04,0.0,-0.0901,4e-05,11.77484]
[1776556357786,51.45,75743.98,0.0,-0.09025,4e-05,11.78775]
[1776556363828,51.45,75743.56,0.0,-0.09027,4e-05,11.78899]
[1776556370718,51.45,75743.13,0.0,-0.09029,4e-05,11.79056]
[1776556375911,51.44,75744.08,0.0,-0.09023,4e-05,11.78567]
[1776556380946,51.44,75743.69,0.0,-0.09024,4e-05,11.78666]
[1776556381583,51.44,75743.69,0.0,-0.09024,4e-05,11.78666]
[1776556381955,51.44,75743.39,0.0,-0.09026,4e-05,11.78776]
[1776556383305,51.44,75743.39,0.0,-0.09026,4e-05,11.78776]
[1776556384042,51.44,75739.37,0.0,-0.09043,4e-05,11.80404]
[1776556384129,51.44,75736.87,0.0,-0.09054,4e-05,11.81407]
[1776556390011,51.44,75737.75,0.0,-0.09049,4e-05,11.80969]
[1776556395334,51.44,75736.98,0.0,-0.09052,4e-05,11.81236]
[1776556403105,51.43,75736.57,0.0,-0.09052,4e-05,11.8123]
[1776556408136,51.43,75735.23,0.0,-0.09057,4e-05,11.81699]
[1776556415507,51.43,75734.1,0.0,-0.09059,4e-05,11.81761]
[1776556420970,51.43,75733.72,0.0,-0.0906,4e-05,11.81807]
[1776556431297,51.42,75731.96,0.0,-0.09065,4e-05,11.82338]
[1776556436332,51.42,75734.35,0.0,-0.09054,4e-05,11.8129]
[1776556441367,51.42,75734.74,0.0,-0.09052,4e-05,11.81064]
[1776556448415,51.42,75733.9,0.0,-0.09055,4e-05,11.81312]
[1776556453455,51.41,75734.38,0.0,-0.09052,4e-05,11.81056]
[1776556454456,51.41,75734.38,0.0,-0.09052,4e-05,11.81056]
[1776556460500,51.41,75733.49,0.0,-0.09055,4e-05,11.81332]
[1776556464803,51.41,75732.64,0.0,-0.09059,4e-05,11.81681]
[1776556468777,51.41,75733.04,0.0,-0.09057,4e-05,11.81538]
[1776556468876,51.41,75733.04,0.0,-0.09057,4e-05,11.81538]
[1776556468977,51.41,75732.69,0.0,-0.09059,4e-05,11.81695]
[1776556472570,51.41,75720.55,0.0,-0.0911,4e-05,11.86353]
[1776556472612,51.41,75720.55,0.0,-0.0911,4e-05,11.86353]
[1776556474964,51.41,75722.12,0.0,-0.09103,4e-05,11.85724]
[1776556475053,51.41,75722.12,0.0,-0.09103,4e-05,11.85724]
[1776556475194,51.41,75721.61,0.0,-0.09106,4e-05,11.85941]
[1776556476282,51.41,75721.61,0.0,-0.09106,4e-05,11.85941]
[1776556479135,51.42,75721.48,0.0,-0.09107,4e-05,11.86025]
[1776556484980,51.42,75721.89,0.0,-0.09105,4e-05,11.859]
[1776556485504,51.42,75721.89,0.0,-0.09105,4e-05,11.85909]
[1776556490724,51.42,75720.63,0.0,-0.09111,4e-05,11.86478]
[1776556495247,51.42,75721.99,0.0,-0.09106,4e-05,11.85939]
[1776556495341,51.42,75721.99,0.0,-0.09106,4e-05,11.85939]
[1776556499488,51.42,75727.3,0.0,-0.09083,4e-05,11.83833]
[1776556501463,51.42,75728.48,0.0,-0.09078,4e-05,11.83364]
[1776556507844,51.42,75729.57,0.0,-0.09074,4e-05,11.83032]
[1776556513168,51.43,75729.83,0.0,-0.09074,4e-05,11.82996]
[1776556519928,51.43,75730.64,0.0,-0.09071,4e-05,11.8273]
[1776556524963,51.43,75731.21,0.0,-0.09069,4e-05,11.82534]
[1776556529950,51.43,75731.21,0.0,-0.09069,4e-05,11.82534]
[1776556532000,51.43,75732.09,0.0,-0.09063,4e-05,11.81885]
[1776556539064,51.43,75732.11,0.0,-0.09064,4e-05,11.81939]
[1776556542714,51.43,75731.85,0.0,-0.09065,4e-05,11.82068]
[1776556544944,51.43,75731.82,0.0,-0.09066,4e-05,11.82095]
[1776556545003,51.43,75731.82,0.0,-0.09066,4e-05,11.82095]
[1776556553449,51.43,75727.87,0.0,-0.09083,4e-05,11.83764]
[1776556559206,51.43,75729.44,0.0,-0.09077,4e-05,11.83146]
[1776556565252,51.43,75729.59,0.0,-0.09077,4e-05,11.83147]
[1776556570282,51.44,75728.19,0.0,-0.09084,4e-05,11.83828]
[1776556576324,51.44,75731.53,0.0,-0.09071,4e-05,11.82602]
[1776556577616,51.44,75731.75,0.0,-0.0907,4e-05,11.82524]
[1776556583372,51.45,75735.64,0.0,-0.09054,4e-05,11.81079]
[1776556588408,51.45,75736.8,0.0,-0.09051,4e-05,11.80725]
[1776556592121,51.45,75736.34,0.0,-0.09051,4e-05,11.80653]
[1776556596247,51.45,75736.4,0.0,-0.09052,4e-05,11.8075]
[1776556600403,51.46,75734.89,0.0,-0.0906,4e-05,11.81484]
[1776556601719,51.46,75735.06,0.0,-0.0906,4e-05,11.81473]
[1776556601863,51.46,75735.06,0.0,-0.0906,4e-05,11.81473]
[1776556603708,51.46,75735.12,0.0,-0.0906,4e-05,11.81449]
[1776556604325,51.46,75735.12,0.0,-0.0906,4e-05,11.81449]
[1776556607705,51.46,75735.12,0.0,-0.0906,4e-05,11.81536]
[1776556612241,51.46,75735.97,0.0,-0.09058,4e-05,11.81278]
[1776556616106,51.47,75735.97,0.0,-0.0906,4e-05,11.81483]
[1776556616177,51.47,75735.97,0.0,-0.0906,4e-05,11.81483]
[1776556624419,51.47,75734.86,0.0,-0.09066,4e-05,11.82023]
[1776556629696,51.48,75731.77,0.0,-0.09083,4e-05,11.83621]
[1776556638758,51.48,75731.15,0.0,-0.09088,4e-05,11.84116]
[1776556644084,51.49,75729.63,0.0,-0.09096,4e-05,11.84869]
[1776556649836,51.49,75727.84,0.0,-0.09105,4e-05,11.85753]
[1776556659905,51.5,75727.46,0.0,-0.09107,4e-05,11.8582]
[1776556670983,51.5,75729.25,0.0,-0.09102,4e-05,11.85373]
[1776556681053,51.51,75728.71,0.0,-0.09107,4e-05,11.85849]
[1776556686088,51.51,75722.6,0.0,-0.09136,4e-05,11.8847]
[1776556692129,51.52,75723.12,0.0,-0.09135,4e-05,11.88385]
[1776556697663,51.52,75723.57,0.0,-0.09133,4e-05,11.88284]
[1776556704509,51.52,75722.96,0.0,-0.09138,4e-05,11.88713]
[1776556711263,51.53,75723.96,0.0,-0.09133,4e-05,11.88082]
[1776556716298,51.53,75721.42,0.0,-0.09145,4e-05,11.89216]
[1776556721333,51.53,75721.79,0.0,-0.09144,4e-05,11.89151]
[1776556728382,51.53,75721.95,0.0,-0.09145,4e-05,11.89205]
[1776556738457,51.54,75722.45,0.0,-0.09143,4e-05,11.89068]
[1776556745803,51.54,75723.03,0.0,-0.09143,4e-05,11.89112]
[1776556750838,51.55,75723.54,0.0,-0.09142,4e-05,11.89027]
[1776556760605,51.55,75723.54,0.0,-0.09145,4e-05,11.89272]
[1776556766650,51.56,75724.06,0.0,-0.09144,4e-05,11.89205]
[1776556776717,51.56,75723.66,0.0,-0.09146,4e-05,11.89271]
[1776556785782,51.57,75724.23,0.0,-0.09146,4e-05,11.89254]
[1776556791121,51.57,75724.01,0.0,-0.09148,4e-05,11.89461]
[1776556795082,51.57,75724.01,0.0,-0.09149,4e-05,11.89508]
[1776556795091,51.57,75724.01,0.0,-0.09149,4e-05,11.89508]
[1776556795145,51.57,75724.01,0.0,-0.09149,4e-05,11.89508]
[1776556795190,51.57,75724.01,0.0,-0.09149,4e-05,11.89508]
[1776556795222,51.57,75724.13,0.0,-0.09149,4e-05,11.89506]
[1776556797297,51.57,75724.13,0.0,-0.09149,4e-05,11.89529]
[1776556797367,51.57,75724.13,0.0,-0.09149,4e-05,11.89529]
[1776556799151,51.58,75720.34,0.0,-0.09166,4e-05,11.91123]
[1776556799156,51.58,75720.34,0.0,-0.09166,4e-05,11.91123]
[1776556799273,51.58,75720.34,0.0,-0.09166,4e-05,11.91123]
[1776556799309,51.58,75718.42,0.0,-0.09175,4e-05,11.9193]
[1776556802262,51.58,75718.98,0.0,-0.09173,4e-05,11.91741]
[1776556803059,51.58,75718.77,0.0,-0.09174,4e-05,11.91848]
[1776556803087,51.58,75718.77,0.0,-0.09174,4e-05,11.91848]
[1776556803096,51.58,75718.77,0.0,-0.09174,4e-05,11.91848]
[1776556803100,51.58,75718.77,0.0,-0.09174,4e-05,11.91848]
[1776556803161,51.58,75718.77,0.0,-0.09174,4e-05,11.91869]
[1776556810255,51.58,75719.65,0.0,-0.09172,4e-05,11.91657]
[1776556815289,51.58,75713.49,0.0,-0.092,4e-05,11.94285]
[1776556816213,51.58,75713.49,0.0,-0.092,4e-05,11.94285]
[1776556816275,51.58,75713.49,0.0,-0.092,4e-05,11.94285]
[1776556816358,51.58,75710.53,0.0,-0.09213,4e-05,11.95517]
[1776556817021,51.58,75710.53,0.0,-0.09213,4e-05,11.95517]
[1776556817093,51.58,75710.53,0.0,-0.09213,4e-05,11.95517]
[1776556817491,51.58,75710.53,0.0,-0.09213,4e-05,11.95517]
[1776556819582,51.59,75705.34,0.0,-0.09237,4e-05,11.97679]
[1776556819621,51.59,75705.28,0.0,-0.09237,4e-05,11.97733]
[1776556821538,51.59,75705.28,0.0,-0.09237,4e-05,11.97733]
[1776556821606,51.59,75705.28,0.0,-0.09237,4e-05,11.97733]
[1776556821687,51.59,75705.87,0.0,-0.09235,4e-05,11.97521]
[1776556825606,51.59,75706.74,0.0,-0.09231,4e-05,11.9718]
[1776556825678,51.59,75707.67,0.0,-0.09228,4e-05,11.96844]
[1776556827656,51.59,75707.67,0.0,-0.09228,4e-05,11.96844]
[1776556827726,51.59,75708.44,0.0,-0.09224,4e-05,11.96558]
[1776556829680,51.59,75708.44,0.0,-0.09224,4e-05,11.96558]
[1776556829738,51.59,75709.14,0.0,-0.09222,4e-05,11.96301]
[1776556835126,51.59,75708.66,0.0,-0.09222,4e-05,11.96206]
[1776556837829,51.59,75708.66,0.0,-0.09223,4e-05,11.96264]
[1776556838173,51.59,75710.2,0.0,-0.09216,4e-05,11.95648]
[1776556839029,51.59,75710.2,0.0,-0.09216,4e-05,11.95648]
[1776556839098,51.59,75710.2,0.0,-0.09216,4e-05,11.95648]
[1776556842518,51.59,75709.83,0.0,-0.09218,4e-05,11.95842]
[1776556842597,51.59,75709.83,0.0,-0.09218,4e-05,11.95842]
[1776556842667,51.59,75709.83,0.0,-0.09218,4e-05,11.95842]
[1776556843911,51.6,75709.83,0.0,-0.09218,4e-05,11.95869]
[1776556849252,51.6,75701.9,0.0,-0.09254,4e-05,11.99195]
[1776556854563,51.6,75699.49,0.0,-0.09266,4e-05,12.0024]
[1776556856144,51.6,75699.49,0.0,-0.09266,4e-05,12.0024]
[1776556856149,51.6,75699.49,0.0,-0.09266,4e-05,12.0024]
[1776556856577,51.6,75699.49,0.0,-0.09266,4e-05,12.00264]
[1776556857651,51.6,75699.49,0.0,-0.09266,4e-05,12.00264]
[1776556857671,51.6,75699.49,0.0,-0.09266,4e-05,12.00264]
[1776556857752,51.6,75699.49,0.0,-0.09266,4e-05,12.00287]
[1776556864355,51.6,75700.51,0.0,-0.09262,4e-05,11.99944]
[1776556869392,51.6,75709.46,0.0,-0.09223,4e-05,11.9634]
[1776556872496,51.6,75716.4,0.0,-0.09193,4e-05,11.93532]
[1776556872598,51.6,75721.18,0.0,-0.09172,4e-05,11.91594]
[1776556873425,51.6,75721.18,0.0,-0.09172,4e-05,11.91594]
[1776556873823,51.6,75721.18,0.0,-0.09172,4e-05,11.91594]
[1776556873527,51.6,75721.54,0.0,-0.09171,4e-05,11.91466]
[1776556879462,51.61,75726.26,0.0,-0.09151,4e-05,11.89663]
[1776556884579,51.61,75728.22,0.0,-0.09144,4e-05,11.88954]
[1776556890538,51.61,75732.23,0.0,-0.09127,4e-05,11.87427]
[1776556894237,51.61,75732.37,0.0,-0.09125,4e-05,11.87096]
[1776556894658,51.61,75732.37,0.0,-0.09125,4e-05,11.87096]
[1776556896827,51.61,75734.71,0.0,-0.09114,4e-05,11.86133]
[1776556902622,51.61,75740.06,0.0,-0.09091,4e-05,11.83957]
[1776556907368,51.61,75739.35,0.0,-0.09094,4e-05,11.84256]
[1776556910140,51.62,75739.35,0.0,-0.09095,4e-05,11.84283]
[1776556911180,51.62,75739.35,0.0,-0.09095,4e-05,11.84337]
[1776556913169,51.62,75742.93,0.0,-0.0908,4e-05,11.8289]
[1776556913767,51.62,75742.93,0.0,-0.0908,4e-05,11.8289]
[1776556921755,51.62,75735.68,0.0,-0.0911,4e-05,11.85755]
[1776556926790,51.62,75742.03,0.0,-0.09083,4e-05,11.83207]
[1776556928637,51.62,75743.8,0.0,-0.09075,4e-05,11.82498]
[1776556930740,51.62,75743.69,0.0,-0.09076,4e-05,11.82566]
[1776556930824,51.62,75749.49,0.0,-0.09051,4e-05,11.80216]
[1776556933545,51.62,75752.34,0.0,-0.09038,4e-05,11.79061]
[1776556933840,51.62,75752.14,0.0,-0.09039,4e-05,11.79153]
[1776556938873,51.62,75754.02,0.0,-0.09032,4e-05,11.78453]
[1776556943911,51.62,75754.4,0.0,-0.09031,4e-05,11.78365]
[1776556951239,51.62,75750.69,0.0,-0.09046,4e-05,11.79615]
[1776556957001,51.62,75748.49,0.0,-0.09056,4e-05,11.80577]
[1776556960054,51.63,75748.09,0.0,-0.09058,4e-05,11.80776]
[1776556962107,51.63,75748.09,0.0,-0.09058,4e-05,11.80776]
[1776556966223,51.63,75746.76,0.0,-0.09064,4e-05,11.81364]
[1776556971362,51.63,75746.19,0.0,-0.09069,4e-05,11.81762]
[1776556974902,51.63,75749.81,0.0,-0.09054,4e-05,11.80395]
[1776556980164,51.64,75749.23,0.0,-0.09058,4e-05,11.80757]
[1776556985958,51.64,75747.81,0.0,-0.09065,4e-05,11.81392]
[1776556993748,51.64,75746.94,0.0,-0.0907,4e-05,11.81928]
[1776556995704,51.64,75746.94,0.0,-0.09071,4e-05,11.82003]
[1776556996489,51.65,75739.49,0.0,-0.09104,4e-05,11.85075]
[1776556998036,51.65,75739.23,0.0,-0.09106,4e-05,11.85246]
[1776556999076,51.65,75739.23,0.0,-0.09106,4e-05,11.85278]
[1776557000021,51.65,75739.07,0.0,-0.09107,4e-05,11.85376]
[1776557000880,51.65,75739.07,0.0,-0.09107,4e-05,11.85376]
[1776557003854,51.65,75740.02,0.0,-0.09104,4e-05,11.85052]
[1776557004650,51.65,75739.84,0.0,-0.09105,4e-05,11.85221]
[1776557006406,51.65,75739.84,0.0,-0.09105,4e-05,11.85221]
[1776557012056,51.66,75743.15,0.0,-0.09091,4e-05,11.8376]
[1776557015957,51.66,75743.76,0.0,-0.09089,4e-05,11.83578]
[1776557016891,51.66,75743.76,0.0,-0.0909,4e-05,11.8368]
[1776557018475,51.66,75744.5,0.0,-0.09087,4e-05,11.83413]
[1776557024473,51.67,75742.6,0.0,-0.09098,4e-05,11.8443]
[1776557029507,51.67,75741.15,0.0,-0.09106,4e-05,11.85193]
[1776557031734,51.68,75741.26,0.0,-0.09106,4e-05,11.85182]
[1776557031942,51.68,75741.26,0.0,-0.09106,4e-05,11.85182]
[1776557033296,51.68,75740.78,0.0,-0.09109,4e-05,11.85446]
[1776557036249,51.68,75740.64,0.0,-0.0911,4e-05,11.85571]
[1776557036299,51.68,75740.64,0.0,-0.0911,4e-05,11.85571]
[1776557042599,51.68,75740.94,0.0,-0.09111,4e-05,11.85645]
[1776557047634,51.68,75742.04,0.0,-0.09107,4e-05,11.85235]
[1776557052668,51.69,75743.23,0.0,-0.09102,4e-05,11.84787]
[1776557060009,51.69,75744.89,0.0,-0.09095,4e-05,11.84166]
[1776557070078,51.69,75745.56,0.0,-0.09093,4e-05,11.84003]
[1776557076921,51.69,75750.63,0.0,-0.0907,4e-05,11.81702]
[1776557081651,51.69,75763.69,0.0,-0.09013,4e-05,11.76424]
[1776557087920,51.69,75765.26,0.0,-0.09007,4e-05,11.75806]
[1776557090465,51.69,75764.16,0.0,-0.09011,4e-05,11.76258]
[1776557090504,51.69,75764.02,0.0,-0.09012,4e-05,11.76315]
[1776557095971,51.69,75762.86,0.0,-0.09017,4e-05,11.76802]
[1776557102823,51.69,75761.91,0.0,-0.09022,4e-05,11.77197]
[1776557102855,51.69,75761.91,0.0,-0.09022,4e-05,11.77197]
[1776557103058,51.69,75761.91,0.0,-0.09022,4e-05,11.77197]
[1776557103071,51.69,75761.91,0.0,-0.09022,4e-05,11.77197]
[1776557103164,51.69,75761.77,0.0,-0.09022,4e-05,11.77257]
[1776557103245,51.69,75761.77,0.0,-0.09022,4e-05,11.77257]
[1776557104031,51.69,75764.3,0.0,-0.09011,4e-05,11.76232]
[1776557106046,51.7,75779.49,0.0,-0.08946,4e-05,11.701]
[1776557106656,51.7,75779.49,0.0,-0.08946,4e-05,11.701]
[1776557109936,51.7,75789.04,0.0,-0.08905,4e-05,11.66278]
[1776557115111,51.7,75788.49,0.0,-0.08908,4e-05,11.6658]
[1776557120431,51.7,75790.22,0.0,-0.08901,4e-05,11.65958]
[1776557125654,51.7,75791.72,0.0,-0.08895,4e-05,11.654]
[1776557132238,51.7,75795.18,0.0,-0.08879,4e-05,11.63762]
[1776557133498,51.7,75795.18,0.0,-0.08879,4e-05,11.63762]
[1776557140574,51.71,75798.84,0.0,-0.08865,4e-05,11.62382]
[1776557146337,51.71,75801.87,0.0,-0.08852,4e-05,11.61236]
[1776557151371,51.71,75803.05,0.0,-0.08848,4e-05,11.60824]
[1776557156406,51.71,75802.46,0.0,-0.08851,4e-05,11.61127]
[1776557161358,51.71,75801.6,0.0,-0.08855,4e-05,11.61519]
[1776557163901,51.71,75800.42,0.0,-0.08861,4e-05,11.62017]
[1776557169775,51.71,75787.71,0.0,-0.08916,4e-05,11.6719]
[1776557175552,51.71,75794.16,0.0,-0.08888,4e-05,11.64611]
[1776557180586,51.72,75793.69,0.0,-0.08891,4e-05,11.64851]
[1776557183753,51.72,75792.91,0.0,-0.08894,4e-05,11.65177]
[1776557184211,51.72,75791.58,0.0,-0.089,4e-05,11.65736]
[1776557184711,51.72,75791.58,0.0,-0.089,4e-05,11.65736]
[1776557184811,51.72,75793.47,0.0,-0.08892,4e-05,11.64984]
[1776557189921,51.72,75794.65,0.0,-0.08888,4e-05,11.6457]
[1776557195692,51.72,75796.14,0.0,-0.0888,4e-05,11.63716]
[1776557200728,51.72,75795.2,0.0,-0.08885,4e-05,11.64171]
[1776557206770,51.73,75794.42,0.0,-0.08889,4e-05,11.64574]
[1776557211808,51.73,75786.41,0.0,-0.08924,4e-05,11.67874]
[1776557216842,51.73,75784.78,0.0,-0.08932,4e-05,11.6858]
[1776557223946,51.73,75784.87,0.0,-0.08932,4e-05,11.68582]
[1776557230202,51.73,75783.51,0.0,-0.08939,4e-05,11.69232]
[1776557240036,51.73,75783.39,0.0,-0.0894,4e-05,11.69381]
[1776557243025,51.73,75787.23,0.0,-0.08924,4e-05,11.67852]
[1776557251082,51.74,75787.05,0.0,-0.08924,4e-05,11.67706]
[1776557257125,51.74,75785.38,0.0,-0.08932,4e-05,11.68456]
[1776557261540,51.74,75785.69,0.0,-0.08931,4e-05,11.68367]
[1776557262161,51.74,75785.69,0.0,-0.08931,4e-05,11.68391]
[1776557265593,51.74,75794.91,0.0,-0.08892,4e-05,11.64711]
[1776557266189,51.74,75794.91,0.0,-0.08892,4e-05,11.64728]
[1776557271223,51.74,75797.39,0.0,-0.08882,4e-05,11.63789]
[1776557271746,51.74,75797.39,0.0,-0.08882,4e-05,11.63789]
[1776557272231,51.74,75797.73,0.0,-0.0888,4e-05,11.63644]
[1776557273760,51.74,75798.16,0.0,-0.08878,4e-05,11.63462]
[1776557274245,51.74,75798.54,0.0,-0.08877,4e-05,11.63301]
[1776557280295,51.74,75800.18,0.0,-0.08869,4e-05,11.62587]
[1776557285987,51.74,75801.96,0.0,-0.08862,4e-05,11.61906]
[1776557286049,51.74,75799.22,0.0,-0.08874,4e-05,11.63027]
[1776557291366,51.75,75800.44,0.0,-0.08869,4e-05,11.62613]
[1776557296405,51.75,75797.96,0.0,-0.08881,4e-05,11.63681]
[1776557301936,51.75,75802.09,0.0,-0.08863,4e-05,11.62066]
[1776557307481,51.75,75805.14,0.0,-0.08851,4e-05,11.60902]
[1776557308409,51.75,75805.14,0.0,-0.08851,4e-05,11.60902]
[1776557308511,51.75,75807.14,0.0,-0.08843,4e-05,11.60109]
[1776557313523,51.75,75808.1,0.0,-0.08837,4e-05,11.59457]
[1776557314519,51.75,75808.1,0.0,-0.08837,4e-05,11.59457]
[1776557314620,51.75,75808.08,0.0,-0.08837,4e-05,11.59479]
[1776557316525,51.75,75808.08,0.0,-0.08837,4e-05,11.59493]
[1776557316533,51.75,75807.81,0.0,-0.08839,4e-05,11.59616]
[1776557321579,51.75,75808.91,0.0,-0.08835,4e-05,11.59237]
[1776557326599,51.76,75809.56,0.0,-0.08832,4e-05,11.59026]
[1776557328333,51.76,75810.01,0.0,-0.08831,4e-05,11.58858]
[1776557328628,51.76,75810.82,0.0,-0.08827,4e-05,11.58556]
[1776557330176,51.76,75810.82,0.0,-0.08827,4e-05,11.58556]
[1776557330771,51.76,75817.95,0.0,-0.08797,4e-05,11.5566]
[1776557336684,51.75,75819.76,0.0,-0.08787,4e-05,11.54756]
[1776557341721,51.75,75822.92,0.0,-0.08772,4e-05,11.5333]
[1776557343052,51.75,75822.92,0.0,-0.08772,4e-05,11.5333]
[1776557343369,51.75,75829.15,0.0,-0.08745,4e-05,11.50768]
[1776557348250,51.74,75831.58,0.0,-0.08734,4e-05,11.49721]
[1776557348329,51.74,75831.58,0.0,-0.08734,4e-05,11.49721]
[1776557349107,51.74,75830.1,0.0,-0.0874,4e-05,11.50272]
[1776557349347,51.74,75830.1,0.0,-0.0874,4e-05,11.50272]
[1776557349208,51.74,75829.17,0.0,-0.08744,4e-05,11.50623]
[1776557353195,51.74,75827.08,0.0,-0.08752,4e-05,11.5142]
[1776557353287,51.74,75824.82,0.0,-0.08761,4e-05,11.52285]
[1776557356694,51.74,75824.48,0.0,-0.08762,4e-05,11.52379]
[1776557356826,51.74,75822.26,0.0,-0.08771,4e-05,11.5325]
[1776557361860,51.74,75833.73,0.0,-0.08722,4e-05,11.48558]
[1776557366895,51.74,75835.64,0.0,-0.08713,4e-05,11.47719]
[1776557371937,51.73,75835.96,0.0,-0.08709,4e-05,11.47195]
[1776557376967,51.73,75836.94,0.0,-0.08704,4e-05,11.4674]
[1776557382002,51.73,75837.78,0.0,-0.087,4e-05,11.46344]
[1776557387037,51.73,75839.14,0.0,-0.08694,4e-05,11.45741]
[1776557392072,51.73,75839.72,0.0,-0.08691,4e-05,11.45453]
[1776557397107,51.73,75841.4,0.0,-0.08683,4e-05,11.44726]
[1776557402143,51.73,75846.65,0.0,-0.0866,4e-05,11.42575]
[1776557407180,51.72,75847.65,0.0,-0.08656,4e-05,11.42141]
[1776557412215,51.72,75851.32,0.0,-0.0864,4e-05,11.40645]
[1776557417255,51.72,75853.7,0.0,-0.0863,4e-05,11.3967]
[1776557422288,51.72,75856.52,0.0,-0.08618,4e-05,11.38533]
[1776557427322,51.72,75856.69,0.0,-0.08617,4e-05,11.38454]
[1776557432357,51.72,75856.3,0.0,-0.08616,4e-05,11.38265]
[1776557438399,51.72,75856.76,0.0,-0.08614,4e-05,11.38066]
[1776557444441,51.72,75855.3,0.0,-0.0862,4e-05,11.3863]
[1776557449476,51.72,75849.96,0.0,-0.08642,4e-05,11.40745]
[1776557451694,51.72,75848.02,0.0,-0.08651,4e-05,11.41513]
[1776557451804,51.72,75848.02,0.0,-0.08651,4e-05,11.41513]
[1776557451845,51.72,75843.96,0.0,-0.08668,4e-05,11.4313]
[1776557454592,51.72,75838.67,0.0,-0.0869,4e-05,11.45231]
[1776557456356,51.72,75838.1,0.0,-0.08692,4e-05,11.45447]
[1776557458607,51.72,75834.87,0.0,-0.08705,4e-05,11.46698]
[1776557458652,51.72,75834.87,0.0,-0.08705,4e-05,11.46698]
[1776557459154,51.72,75834.87,0.0,-0.08705,4e-05,11.46698]
[1776557463980,51.72,75820.53,0.0,-0.08766,4e-05,11.5245]
[1776557465134,51.72,75819.34,0.0,-0.08771,4e-05,11.52926]
[1776557465202,51.72,75819.34,0.0,-0.08771,4e-05,11.52926]
[1776557465209,51.72,75819.34,0.0,-0.08771,4e-05,11.52926]
[1776557465216,51.72,75819.34,0.0,-0.08771,4e-05,11.52926]
[1776557466042,51.72,75818.76,0.0,-0.08773,4e-05,11.53157]
[1776557466073,51.72,75818.76,0.0,-0.08773,4e-05,11.53157]
[1776557467295,51.72,75818.34,0.0,-0.08775,4e-05,11.53323]
[1776557468486,51.72,75817.96,0.0,-0.08777,4e-05,11.53471]
[1776557468558,51.72,75817.96,0.0,-0.08777,4e-05,11.53471]
[1776557468564,51.72,75817.96,0.0,-0.08777,4e-05,11.53471]
[1776557474653,51.72,75814.82,0.0,-0.0879,4e-05,11.54722]
[1776557478496,51.72,75808.59,0.0,-0.08816,4e-05,11.57205]
[1776557478644,51.72,75807.7,0.0,-0.0882,4e-05,11.57538]
[1776557479622,51.72,75806.46,0.0,-0.08825,4e-05,11.58002]
[1776557483820,51.71,75805.36,0.0,-0.08829,4e-05,11.58368]
[1776557483879,51.71,75805.36,0.0,-0.08829,4e-05,11.58368]
[1776557483891,51.71,75805.36,0.0,-0.08829,4e-05,11.58368]
[1776557484634,51.71,75806.04,0.0,-0.08826,4e-05,11.58068]
[1776557484673,51.71,75806.04,0.0,-0.08826,4e-05,11.58068]
[1776557485787,51.71,75806.09,0.0,-0.08825,4e-05,11.58023]
[1776557492056,51.71,75810.83,0.0,-0.08801,4e-05,11.55631]
[1776557496498,51.71,75811.47,0.0,-0.08798,4e-05,11.55338]
[1776557498015,51.71,75811.82,0.0,-0.08796,4e-05,11.55146]
[1776557505191,51.7,75816.02,0.0,-0.08777,4e-05,11.53382]
[1776557508908,51.7,75816.02,0.0,-0.08776,4e-05,11.53287]
[1776557515865,51.7,75816.48,0.0,-0.08774,4e-05,11.53014]
[1776557522268,51.7,75816.53,0.0,-0.08772,4e-05,11.52842]
[1776557530345,51.7,75816.14,0.0,-0.08773,4e-05,11.52982]
[1776557537382,51.69,75816.14,0.0,-0.08772,4e-05,11.52814]
[1776557544138,51.69,75812.81,0.0,-0.08784,4e-05,11.53975]
[1776557549175,51.68,75813.25,0.0,-0.08781,4e-05,11.53727]
[1776557560247,51.68,75813.43,0.0,-0.08777,4e-05,11.53154]
[1776557565285,51.68,75811.41,0.0,-0.08784,4e-05,11.53882]
[1776557573345,51.68,75812.01,0.0,-0.08782,4e-05,11.53643]
[1776557577141,51.68,75812.51,0.0,-0.0878,4e-05,11.53448]
[1776557577370,51.68,75812.47,0.0,-0.0878,4e-05,11.53464]
[1776557579438,51.68,75801.21,0.0,-0.08828,4e-05,11.58003]
[1776557579486,51.68,75800.38,0.0,-0.08832,4e-05,11.58377]
[1776557581320,51.68,75800.38,0.0,-0.08832,4e-05,11.58395]
[1776557581376,51.68,75800.38,0.0,-0.08832,4e-05,11.58395]
[1776557581478,51.68,75800.38,0.0,-0.08832,4e-05,11.58395]
[1776557587440,51.68,75794.13,0.0,-0.08859,4e-05,11.60888]
[1776557591657,51.68,75795.1,0.0,-0.08854,4e-05,11.60448]
[1776557592474,51.68,75795.22,0.0,-0.08853,4e-05,11.60386]
[1776557593703,51.68,75793.82,0.0,-0.08859,4e-05,11.60938]
[1776557594488,51.68,75793.26,0.0,-0.08862,4e-05,11.6115]
[1776557599770,51.68,75792.04,0.0,-0.08866,4e-05,11.61608]
[1776557599867,51.68,75791.58,0.0,-0.08868,4e-05,11.6178]
[1776557606572,51.68,75790.87,0.0,-0.08872,4e-05,11.6209]
[1776557613622,51.68,75787.45,0.0,-0.08885,4e-05,11.63207]
[1776557616046,51.68,75787.45,0.0,-0.08885,4e-05,11.63207]
[1776557616643,51.68,75787.06,0.0,-0.08887,4e-05,11.63394]
[1776557621677,51.68,75786.45,0.0,-0.0889,4e-05,11.63691]
[1776557626716,51.68,75783.75,0.0,-0.08902,4e-05,11.64845]
[1776557631748,51.68,75778.13,0.0,-0.08927,4e-05,11.67179]
[1776557636783,51.68,75779.64,0.0,-0.08921,4e-05,11.66628]
[1776557643122,51.69,75781.58,0.0,-0.08914,4e-05,11.65919]
[1776557648733,51.69,75781.58,0.0,-0.08914,4e-05,11.65932]
[1776557653902,51.69,75782.61,0.0,-0.08911,4e-05,11.65647]
[1776557659452,51.69,75784.1,0.0,-0.08905,4e-05,11.65112]
[1776557664519,51.69,75784.9,0.0,-0.08902,4e-05,11.64844]
[1776557669858,51.7,75785.55,0.0,-0.089,4e-05,11.64663]
[1776557669976,51.7,75785.55,0.0,-0.089,4e-05,11.64663]
[1776557670032,51.7,75782.77,0.0,-0.08912,4e-05,11.658]
[1776557675049,51.7,75779.25,0.0,-0.08926,4e-05,11.66943]
[1776557681252,51.7,75779.1,0.0,-0.08927,4e-05,11.67031]
[1776557681338,51.7,75782.56,0.0,-0.08912,4e-05,11.65657]
[1776557687137,51.7,75789.16,0.0,-0.08884,4e-05,11.63062]
[1776557693471,51.7,75788.64,0.0,-0.08888,4e-05,11.63374]
[1776557700224,51.71,75786.94,0.0,-0.08896,4e-05,11.64148]
[1776557705261,51.71,75782.59,0.0,-0.08915,4e-05,11.65974]
[1776557710317,51.71,75782.41,0.0,-0.08917,4e-05,11.6611]
[1776557715861,51.71,75782.06,0.0,-0.08919,4e-05,11.66302]
[1776557716572,51.71,75782.06,0.0,-0.08919,4e-05,11.66302]
[1776557716641,51.71,75782.06,0.0,-0.08919,4e-05,11.6634]
[1776557717903,51.71,75782.06,0.0,-0.08919,4e-05,11.6634]
[1776557718049,51.71,75782.06,0.0,-0.08919,4e-05,11.6634]
[1776557718352,51.71,75778.69,0.0,-0.08934,4e-05,11.67715]
[1776557723686,51.71,75765.8,0.0,-0.0899,4e-05,11.72985]
[1776557724029,51.71,75765.8,0.0,-0.0899,4e-05,11.72985]
[1776557724393,51.71,75765.8,0.0,-0.0899,4e-05,11.72985]
[1776557726075,51.71,75761.09,0.0,-0.09011,4e-05,11.74898]
[1776557726408,51.71,75757.0,0.0,-0.09028,4e-05,11.76558]
[1776557732164,51.71,75757.32,0.0,-0.09027,4e-05,11.76417]
[1776557732265,51.71,75757.32,0.0,-0.09025,4e-05,11.76075]
[1776557737418,51.71,75757.32,0.0,-0.09025,4e-05,11.76063]
[1776557739583,51.71,75758.34,0.0,-0.0902,4e-05,11.75646]
[1776557746548,51.71,75756.45,0.0,-0.09028,4e-05,11.76378]
[1776557749273,51.71,75756.33,0.0,-0.09028,4e-05,11.76408]
[1776557749302,51.71,75755.56,0.0,-0.09032,4e-05,11.76721]
[1776557757623,51.71,75755.84,0.0,-0.0903,4e-05,11.7654]
[1776557759404,51.71,75756.19,0.0,-0.09028,4e-05,11.76389]
[1776557759639,51.71,75756.35,0.0,-0.09027,4e-05,11.76315]
[1776557765679,51.71,75755.9,0.0,-0.09029,4e-05,11.76435]
[1776557772729,51.7,75756.27,0.0,-0.09026,4e-05,11.7621]
[1776557778771,51.7,75757.6,0.0,-0.0902,4e-05,11.75606]
[1776557783806,51.7,75758.07,0.0,-0.09017,4e-05,11.75361]
[1776557788841,51.7,75757.67,0.0,-0.09018,4e-05,11.75469]
[1776557791196,51.7,75757.09,0.0,-0.09021,4e-05,11.75693]
[1776557791266,51.7,75753.6,0.0,-0.09034,4e-05,11.76763]
[1776557791980,51.7,75753.6,0.0,-0.09034,4e-05,11.76763]
[1776557792078,51.7,75753.6,0.0,-0.09034,4e-05,11.76763]
[1776557792401,51.7,75753.6,0.0,-0.09034,4e-05,11.76763]
[1776557792408,51.7,75749.36,0.0,-0.09052,4e-05,11.78472]
[1776557793781,51.7,75736.04,0.0,-0.0911,4e-05,11.8386]
[1776557796169,51.7,75723.68,0.0,-0.09164,4e-05,11.88873]
[1776557796227,51.7,75723.68,0.0,-0.09164,4e-05,11.88873]
[1776557798093,51.7,75722.27,0.0,-0.09169,4e-05,11.89351]
[1776557798167,51.7,75722.27,0.0,-0.09169,4e-05,11.89351]
[1776557798169,51.7,75722.27,0.0,-0.09169,4e-05,11.89351]
[1776557800249,51.69,75715.83,0.0,-0.09197,4e-05,11.91947]
[1776557800344,51.69,75699.31,0.0,-0.0927,4e-05,11.98665]
[1776557801394,51.69,75699.31,0.0,-0.0927,4e-05,11.98665]
[1776557801427,51.69,75699.31,0.0,-0.0927,4e-05,11.98665]
[1776557803118,51.69,75699.86,0.0,-0.09267,4e-05,11.98403]
[1776557803502,51.69,75699.86,0.0,-0.09267,4e-05,11.98403]
[1776557808991,51.69,75702.02,0.0,-0.09257,4e-05,11.97411]
[1776557811039,51.69,75702.46,0.0,-0.09255,4e-05,11.97217]
[1776557811585,51.69,75702.46,0.0,-0.09255,4e-05,11.97217]
[1776557813428,51.69,75702.35,0.0,-0.09255,4e-05,11.97236]
[1776557813595,51.69,75702.35,0.0,-0.09255,4e-05,11.97236]
[1776557814184,51.69,75702.14,0.0,-0.09256,4e-05,11.97309]
[1776557816562,51.69,75700.05,0.0,-0.09265,4e-05,11.98164]
[1776557817690,51.69,75699.55,0.0,-0.09267,4e-05,11.98379]
[1776557822093,51.69,75701.1,0.0,-0.09261,4e-05,11.978]
[1776557823820,51.69,75711.11,0.0,-0.09217,4e-05,11.93718]
[1776557829131,51.69,75719.01,0.0,-0.0918,4e-05,11.90356]
[1776557830240,51.69,75719.01,0.0,-0.0918,4e-05,11.90356]
[1776557831917,51.69,75721.23,0.0,-0.0917,4e-05,11.89425]
[1776557837187,51.68,75724.95,0.0,-0.09153,4e-05,11.87845]
[1776557841124,51.68,75714.6,0.0,-0.09198,4e-05,11.92037]
[1776557841442,51.68,75714.6,0.0,-0.09198,4e-05,11.92037]
[1776557841448,51.68,75714.6,0.0,-0.09198,4e-05,11.92037]
[1776557847257,51.68,75711.9,0.0,-0.09211,4e-05,11.93173]
[1776557852292,51.69,75711.01,0.0,-0.09213,4e-05,11.93224]
[1776557856854,51.69,75709.63,0.0,-0.09219,4e-05,11.93796]
[1776557860411,51.69,75702.91,0.0,-0.09249,4e-05,11.96557]
[1776557866390,51.69,75713.97,0.0,-0.092,4e-05,11.92063]
[1776557867068,51.69,75713.97,0.0,-0.092,4e-05,11.92063]
[1776557872431,51.69,75701.9,0.0,-0.09254,4e-05,11.97032]
[1776557878255,51.69,75700.47,0.0,-0.0926,4e-05,11.97631]
[1776557880912,51.69,75698.99,0.0,-0.09267,4e-05,11.98249]
[1776557883470,51.69,75706.51,0.0,-0.09234,4e-05,11.95184]
[1776557889380,51.69,75719.75,0.0,-0.09176,4e-05,11.89799]
[1776557890330,51.69,75721.18,0.0,-0.09169,4e-05,11.892]
[1776557891104,51.69,75721.79,0.0,-0.09166,4e-05,11.88943]
[1776557893179,51.69,75728.14,0.0,-0.09138,4e-05,11.86324]
[1776557893581,51.69,75731.92,0.0,-0.09121,4e-05,11.84764]
[1776557896482,51.69,75733.17,0.0,-0.09115,4e-05,11.84221]
[1776557896514,51.69,75733.17,0.0,-0.09115,4e-05,11.84221]
[1776557896602,51.69,75733.17,0.0,-0.09115,4e-05,11.84204]
[1776557896964,51.69,75733.17,0.0,-0.09115,4e-05,11.84204]
[1776557898278,51.69,75732.44,0.0,-0.09118,4e-05,11.84485]
[1776557898616,51.69,75733.34,0.0,-0.09114,4e-05,11.84122]
[1776557903651,51.68,75733.7,0.0,-0.09112,4e-05,11.83916]
[1776557908686,51.68,75733.29,0.0,-0.09114,4e-05,11.84057]
[1776557914729,51.68,75734.15,0.0,-0.09108,4e-05,11.8335]
[1776557919586,51.68,75734.39,0.0,-0.09106,4e-05,11.83237]
[1776557919765,51.68,75734.61,0.0,-0.09105,4e-05,11.8314]
[1776557920737,51.68,75734.61,0.0,-0.09105,4e-05,11.8314]
[1776557925810,51.68,75734.08,0.0,-0.09107,4e-05,11.8333]
[1776557927563,51.68,75734.31,0.0,-0.09106,4e-05,11.83232]
[1776557933626,51.68,75734.23,0.0,-0.09106,4e-05,11.83239]
[1776557938581,51.68,75734.3,0.0,-0.09106,4e-05,11.83204]
[1776557938792,51.68,75734.3,0.0,-0.09106,4e-05,11.83204]
[1776557944658,51.68,75736.19,0.0,-0.09099,4e-05,11.82548]
[1776557949978,51.69,75736.77,0.0,-0.09098,4e-05,11.8243]
[1776557953684,51.69,75737.12,0.0,-0.09097,4e-05,11.82347]
[1776557956322,51.69,75737.4,0.0,-0.09096,4e-05,11.82272]
[1776557960432,51.69,75737.1,0.0,-0.09098,4e-05,11.82473]
[1776557960740,51.69,75737.1,0.0,-0.09098,4e-05,11.82473]
[1776557960843,51.69,75737.1,0.0,-0.09098,4e-05,11.82473]
[1776557960891,51.69,75737.12,0.0,-0.09098,4e-05,11.82503]
[1776557966091,51.69,75738.06,0.0,-0.09093,4e-05,11.82023]
[1776557967177,51.69,75738.06,0.0,-0.09093,4e-05,11.82023]
[1776557973492,51.69,75737.54,0.0,-0.09092,4e-05,11.81782]
[1776557979181,51.68,75737.52,0.0,-0.09091,4e-05,11.81659]
[1776557984718,51.68,75738.79,0.0,-0.09084,4e-05,11.81067]
[1776557984734,51.68,75737.91,0.0,-0.09088,4e-05,11.81407]
[1776557991713,51.68,75737.45,0.0,-0.0909,4e-05,11.81579]
[1776557991784,51.68,75737.45,0.0,-0.0909,4e-05,11.81579]
[1776557998304,51.68,75737.26,0.0,-0.09091,4e-05,11.8173]
[1776557998353,51.68,75737.26,0.0,-0.09091,4e-05,11.8173]
[1776558000348,51.68,75733.21,0.0,-0.09109,4e-05,11.83378]
[1776558005712,51.68,75741.05,0.0,-0.09075,4e-05,11.80187]
[1776558009100,51.68,75740.91,0.0,-0.09076,4e-05,11.80252]
[1776558011906,51.68,75740.83,0.0,-0.09076,4e-05,11.8029]
[1776558018455,51.68,75747.47,0.0,-0.09046,4e-05,11.77522]
[1776558023492,51.68,75745.63,0.0,-0.09054,4e-05,11.78226]
[1776558028525,51.68,75745.23,0.0,-0.09055,4e-05,11.78365]
[1776558031002,51.68,75744.45,0.0,-0.09059,4e-05,11.78667]
[1776558037860,51.68,75744.02,0.0,-0.09058,4e-05,11.78452]
[1776558042941,51.68,75743.42,0.0,-0.09061,4e-05,11.78717]
[1776558048675,51.68,75744.67,0.0,-0.09057,4e-05,11.78349]
[1776558049378,51.68,75744.67,0.0,-0.09057,4e-05,11.78349]
[1776558049473,51.68,75744.67,0.0,-0.09057,4e-05,11.78349]
[1776558054513,51.68,75743.62,0.0,-0.09062,4e-05,11.78857]
[1776558054711,51.68,75743.62,0.0,-0.09062,4e-05,11.78857]
[1776558055236,51.68,75735.11,0.0,-0.09099,4e-05,11.8234]
[1776558056082,51.68,75735.11,0.0,-0.09099,4e-05,11.8234]
[1776558056065,51.69,75724.71,0.0,-0.09146,4e-05,11.8664]
[1776558058115,51.69,75724.71,0.0,-0.09146,4e-05,11.8664]
[1776558063782,51.69,75724.61,0.0,-0.09149,4e-05,11.86915]
[1776558070378,51.7,75724.91,0.0,-0.09149,4e-05,11.86918]
[1776558070720,51.7,75724.91,0.0,-0.09149,4e-05,11.86918]
[1776558070872,51.7,75724.91,0.0,-0.09149,4e-05,11.86918]
[1776558073207,51.7,75728.37,0.0,-0.09134,4e-05,11.8558]
[1776558073851,51.7,75728.48,0.0,-0.09134,4e-05,11.8554]
[1776558076496,51.7,75727.9,0.0,-0.09137,4e-05,11.85812]
[1776558077623,51.7,75724.8,0.0,-0.09151,4e-05,11.87106]
[1776558078485,51.7,75724.7,0.0,-0.09151,4e-05,11.87175]
[1776558078997,51.7,75724.7,0.0,-0.09151,4e-05,11.87175]
[1776558079018,51.7,75703.51,0.0,-0.09245,4e-05,11.95856]
[1776558080661,51.7,75702.88,0.0,-0.09248,4e-05,11.96138]
[1776558080686,51.7,75702.88,0.0,-0.09248,4e-05,11.96138]
[1776558081073,51.7,75694.33,0.0,-0.09287,4e-05,11.99662]
[1776558082623,51.7,75694.33,0.0,-0.09287,4e-05,11.99671]
[1776558082915,51.7,75694.03,0.0,-0.09288,4e-05,11.99794]
[1776558084188,51.7,75688.5,0.0,-0.09313,4e-05,12.02074]
[1776558084236,51.7,75688.5,0.0,-0.09313,4e-05,12.02074]
[1776558084932,51.7,75687.51,0.0,-0.09317,4e-05,12.02485]
[1776558085183,51.7,75687.51,0.0,-0.09317,4e-05,12.02485]
[1776558085935,51.7,75676.52,0.0,-0.09367,4e-05,12.06994]
[1776558086942,51.7,75660.63,0.0,-0.09438,5e-05,12.13512]
[1776558088779,51.7,75658.01,0.0,-0.0945,5e-05,12.14576]
[1776558089035,51.7,75658.01,0.0,-0.0945,5e-05,12.14576]
[1776558089107,51.7,75652.8,0.0,-0.09473,5e-05,12.16733]
[1776558091137,51.7,75652.8,0.0,-0.09473,5e-05,12.16743]
[1776558091977,51.7,75644.09,0.0,-0.09511,5e-05,12.20007]
[1776558094189,51.7,75635.03,0.0,-0.09552,5e-05,12.23762]
[1776558094250,51.7,75635.03,0.0,-0.09552,5e-05,12.23762]
[1776558098900,51.7,75637.75,0.0,-0.0954,5e-05,12.22674]
[1776558100345,51.7,75632.44,0.0,-0.09564,5e-05,12.24874]
[1776558100975,51.7,75632.44,0.0,-0.09564,5e-05,12.24874]
[1776558101025,51.7,75632.44,0.0,-0.09564,5e-05,12.24874]
[1776558101126,51.7,75629.11,0.0,-0.09579,5e-05,12.26253]
[1776558102139,51.7,75629.11,0.0,-0.09579,5e-05,12.26253]
[1776558102151,51.7,75629.11,0.0,-0.09579,5e-05,12.26253]
[1776558103054,51.7,75629.11,0.0,-0.09579,5e-05,12.26241]
[1776558103117,51.7,75629.11,0.0,-0.09579,5e-05,12.26241]
[1776558103153,51.7,75635.41,0.0,-0.09551,5e-05,12.23633]
[1776558103628,51.7,75635.41,0.0,-0.09551,5e-05,12.23633]
[1776558105842,51.7,75635.81,0.0,-0.09549,5e-05,12.23479]
[1776558106078,51.7,75634.24,0.0,-0.09556,5e-05,12.24142]
[1776558107143,51.7,75634.24,0.0,-0.09556,5e-05,12.24142]
[1776558107162,51.7,75634.24,0.0,-0.09556,5e-05,12.24142]
[1776558108092,51.7,75635.01,0.0,-0.09553,5e-05,12.23851]
[1776558109070,51.7,75635.01,0.0,-0.09553,5e-05,12.23851]
[1776558109162,51.71,75637.02,0.0,-0.09544,5e-05,12.23036]
[1776558110578,51.71,75637.02,0.0,-0.09544,5e-05,12.23028]
[1776558110642,51.71,75637.02,0.0,-0.09544,5e-05,12.23028]
[1776558115921,51.7,75639.93,0.0,-0.0953,5e-05,12.21792]
[1776558116148,51.7,75639.93,0.0,-0.0953,5e-05,12.21792]
[1776558116188,51.7,75639.93,0.0,-0.0953,5e-05,12.21786]
[1776558116235,51.7,75639.93,0.0,-0.0953,5e-05,12.21786]
[1776558122195,51.71,75632.55,0.0,-0.09565,5e-05,12.24918]
[1776558122441,51.71,75632.55,0.0,-0.09565,5e-05,12.24918]
[1776558122471,51.71,75632.55,0.0,-0.09565,5e-05,12.24918]
[1776558122549,51.71,75632.55,0.0,-0.09565,5e-05,12.24918]
[1776558123200,51.71,75635.64,0.0,-0.0955,5e-05,12.23633]
[1776558123890,51.71,75635.64,0.0,-0.0955,5e-05,12.23633]
[1776558123957,51.71,75635.64,0.0,-0.0955,5e-05,12.23633]
[1776558124678,51.71,75636.16,0.0,-0.09548,5e-05,12.23411]
[1776558124784,51.71,75634.86,0.0,-0.09554,5e-05,12.23948]
[1776558126568,51.71,75617.93,0.0,-0.09631,5e-05,12.30957]
[1776558127426,51.71,75617.93,0.0,-0.09631,5e-05,12.30957]
[1776558127463,51.71,75618.69,0.0,-0.09628,5e-05,12.30651]
[1776558132202,51.71,75611.78,0.0,-0.0966,5e-05,12.33527]
[1776558132238,51.71,75610.85,0.0,-0.09664,5e-05,12.33913]
[1776558132925,51.71,75607.79,0.0,-0.09678,5e-05,12.35181]
[1776558133565,51.71,75624.73,0.0,-0.09601,5e-05,12.28167]
[1776558134490,51.71,75624.73,0.0,-0.09601,5e-05,12.28167]
[1776558134596,51.71,75624.73,0.0,-0.09601,5e-05,12.28167]
[1776558134665,51.71,75624.73,0.0,-0.09601,5e-05,12.28167]
[1776558134673,51.71,75637.14,0.0,-0.09544,5e-05,12.23017]
[1776558135278,51.71,75637.14,0.0,-0.09544,5e-05,12.23017]
[1776558136587,51.7,75651.02,0.0,-0.0948,5e-05,12.17228]
[1776558138753,51.7,75650.09,0.0,-0.09484,5e-05,12.17591]
[1776558138898,51.7,75650.09,0.0,-0.09484,5e-05,12.17591]
[1776558138985,51.7,75650.09,0.0,-0.09484,5e-05,12.17591]
[1776558139037,51.7,75645.36,0.0,-0.09505,5e-05,12.19521]
[1776558140082,51.7,75645.36,0.0,-0.09505,5e-05,12.19521]
[1776558140169,51.7,75621.95,0.0,-0.09612,5e-05,12.29171]
[1776558140261,51.7,75621.95,0.0,-0.09612,5e-05,12.29171]
[1776558140849,51.7,75621.95,0.0,-0.09612,5e-05,12.29171]
[1776558141661,51.7,75614.39,0.0,-0.09646,5e-05,12.32286]
[1776558141691,51.7,75615.65,0.0,-0.0964,5e-05,12.31765]
[1776558145859,51.7,75618.86,0.0,-0.09625,5e-05,12.30418]
[1776558149793,51.7,75620.82,0.0,-0.09616,5e-05,12.29589]
[1776558149887,51.7,75619.91,0.0,-0.0962,5e-05,12.29961]
[1776558151836,51.7,75619.91,0.0,-0.0962,5e-05,12.29957]
[1776558151924,51.7,75617.59,0.0,-0.09629,5e-05,12.30572]
[1776558154417,51.7,75619.36,0.0,-0.0962,5e-05,12.29827]
[1776558154447,51.7,75619.36,0.0,-0.0962,5e-05,12.29827]
[1776558156045,51.7,75622.64,0.0,-0.09605,5e-05,12.28464]
[1776558156120,51.7,75622.64,0.0,-0.09605,5e-05,12.28464]
[1776558158053,51.7,75620.12,0.0,-0.09617,5e-05,12.29499]
[1776558158092,51.7,75620.12,0.0,-0.09617,5e-05,12.29499]
[1776558158096,51.7,75620.12,0.0,-0.09617,5e-05,12.29499]
[1776558158184,51.7,75620.12,0.0,-0.09617,5e-05,12.29499]
[1776558159637,51.7,75618.77,0.0,-0.09623,5e-05,12.30047]
[1776558159690,51.7,75618.77,0.0,-0.09623,5e-05,12.30047]
[1776558163578,51.7,75624.77,0.0,-0.09595,5e-05,12.27544]
[1776558163639,51.7,75624.77,0.0,-0.09595,5e-05,12.27544]
[1776558168721,51.7,75615.58,0.0,-0.09637,5e-05,12.3132]
[1776558168729,51.7,75615.58,0.0,-0.09637,5e-05,12.3132]
[1776558168734,51.7,75611.88,0.0,-0.09654,5e-05,12.32843]
[1776558170193,51.7,75611.88,0.0,-0.09654,5e-05,12.32843]
[1776558170549,51.7,75608.66,0.0,-0.09668,5e-05,12.34153]
[1776558175174,51.7,75610.13,0.0,-0.09661,5e-05,12.33502]
[1776558175191,51.7,75612.04,0.0,-0.09652,5e-05,12.32682]
[1776558177803,51.7,75616.27,0.0,-0.09633,5e-05,12.30917]
[1776558177985,51.7,75616.27,0.0,-0.09633,5e-05,12.30917]
[1776558178001,51.7,75616.27,0.0,-0.09633,5e-05,12.30917]
[1776558178029,51.7,75619.42,0.0,-0.09618,5e-05,12.29599]
[1776558178459,51.7,75619.42,0.0,-0.09618,5e-05,12.29599]
[1776558179606,51.69,75636.52,0.0,-0.09539,5e-05,12.22462]
[1776558183610,51.69,75627.11,0.0,-0.09581,5e-05,12.26247]
[1776558184582,51.69,75639.79,0.0,-0.09523,5e-05,12.2097]
[1776558184671,51.69,75639.05,0.0,-0.09526,5e-05,12.21242]
[1776558187572,51.69,75640.76,0.0,-0.09518,5e-05,12.20475]
[1776558187604,51.69,75640.76,0.0,-0.09518,5e-05,12.20475]
[1776558187614,51.69,75640.76,0.0,-0.09518,5e-05,12.20475]
[1776558188149,51.69,75644.72,0.0,-0.09499,5e-05,12.18781]
[1776558188543,51.69,75644.72,0.0,-0.09499,5e-05,12.18781]
[1776558188668,51.69,75644.72,0.0,-0.09499,5e-05,12.18781]
[1776558193623,51.68,75651.09,0.0,-0.09469,5e-05,12.16064]
[1776558194096,51.68,75651.09,0.0,-0.09469,5e-05,12.16064]
[1776558194169,51.68,75646.1,0.0,-0.09491,5e-05,12.1808]
[1776558194632,51.68,75646.1,0.0,-0.09491,5e-05,12.1808]
[1776558197371,51.68,75641.96,0.0,-0.09509,5e-05,12.19711]
[1776558198685,51.68,75641.96,0.0,-0.09509,5e-05,12.19711]
[1776558202191,51.68,75637.8,0.0,-0.09527,5e-05,12.21348]
[1776558207139,51.67,75616.43,0.0,-0.09623,5e-05,12.29973]
[1776558208166,51.67,75616.43,0.0,-0.09623,5e-05,12.29973]
[1776558209281,51.67,75617.83,0.0,-0.09616,5e-05,12.29372]
[1776558214600,51.67,75612.08,0.0,-0.0964,5e-05,12.31392]
[1776558220936,51.67,75612.51,0.0,-0.09638,5e-05,12.31202]
[1776558225305,51.67,75612.57,0.0,-0.09637,5e-05,12.3117]
[1776558225318,51.67,75611.29,0.0,-0.09643,5e-05,12.31697]
[1776558225331,51.67,75611.29,0.0,-0.09643,5e-05,12.31697]
[1776558225928,51.67,75611.29,0.0,-0.09643,5e-05,12.31697]
[1776558229345,51.67,75603.52,0.0,-0.09679,5e-05,12.34891]
[1776558229353,51.67,75603.52,0.0,-0.09679,5e-05,12.34891]
[1776558230153,51.67,75603.52,0.0,-0.09678,5e-05,12.34882]
[1776558230672,51.67,75603.52,0.0,-0.09678,5e-05,12.34882]
[1776558230731,51.67,75603.52,0.0,-0.09678,5e-05,12.34882]
[1776558232212,51.67,75604.19,0.0,-0.09675,5e-05,12.34594]
[1776558232258,51.67,75604.2,0.0,-0.09675,5e-05,12.3458]
[1776558233507,51.67,75604.2,0.0,-0.09675,5e-05,12.3458]
[1776558233616,51.67,75604.2,0.0,-0.09675,5e-05,12.3458]
[1776558234727,51.67,75606.56,0.0,-0.09664,5e-05,12.33591]
[1776558234853,51.67,75606.56,0.0,-0.09664,5e-05,12.33591]
[1776558240037,51.67,75608.49,0.0,-0.09655,5e-05,12.3274]
[1776558245274,51.67,75612.58,0.0,-0.09636,5e-05,12.31011]
[1776558245355,51.67,75612.42,0.0,-0.09636,5e-05,12.31063]
[1776558252112,51.67,75612.63,0.0,-0.09635,5e-05,12.30909]
[1776558257667,51.67,75613.26,0.0,-0.09631,5e-05,12.30625]
[1776558264199,51.66,75626.75,0.0,-0.09569,5e-05,12.24998]
[1776558267261,51.66,75623.16,0.0,-0.09585,5e-05,12.26458]
[1776558267360,51.66,75639.08,0.0,-0.09512,5e-05,12.19836]
[1776558268037,51.66,75639.08,0.0,-0.09512,5e-05,12.19836]
[1776558268230,51.66,75639.08,0.0,-0.09512,5e-05,12.19797]
[1776558271331,51.66,75644.41,0.0,-0.09487,5e-05,12.17528]
[1776558277959,51.65,75643.18,0.0,-0.09488,5e-05,12.17496]
[1776558279485,51.65,75641.76,0.0,-0.09494,5e-05,12.17983]
[1776558282058,51.65,75641.09,0.0,-0.09496,5e-05,12.18194]
[1776558287361,51.64,75633.79,0.0,-0.09527,5e-05,12.21003]
[1776558290197,51.64,75632.5,0.0,-0.09532,5e-05,12.21467]
[1776558293831,51.64,75628.52,0.0,-0.09549,5e-05,12.2301]
[1776558294803,51.64,75628.74,0.0,-0.09548,5e-05,12.22883]
[1776558300454,51.63,75629.9,0.0,-0.0954,5e-05,12.22155]
[1776558301920,51.63,75629.9,0.0,-0.0954,5e-05,12.22155]
[1776558302082,51.63,75629.9,0.0,-0.0954,5e-05,12.22155]
[1776558302135,51.63,75630.73,0.0,-0.09536,5e-05,12.21777]
[1776558302815,51.63,75646.96,0.0,-0.09461,5e-05,12.15007]
[1776558304658,51.63,75646.96,0.0,-0.09461,5e-05,12.15007]
[1776558304739,51.63,75647.07,0.0,-0.09461,5e-05,12.14938]
[1776558308745,51.63,75645.49,0.0,-0.09467,5e-05,12.15519]
[1776558308796,51.63,75645.14,0.0,-0.09468,5e-05,12.15639]
[1776558310796,51.63,75645.14,0.0,-0.09468,5e-05,12.15615]
[1776558310887,51.63,75642.49,0.0,-0.0948,5e-05,12.16685]
[1776558316567,51.62,75642.2,0.0,-0.0948,5e-05,12.16654]
[1776558318917,51.62,75641.71,0.0,-0.09481,5e-05,12.16832]
[1776558319018,51.62,75641.07,0.0,-0.09484,5e-05,12.17071]
[1776558320975,51.62,75641.07,0.0,-0.09484,5e-05,12.17047]
[1776558321077,51.62,75639.16,0.0,-0.09492,5e-05,12.17811]
[1776558327066,51.62,75639.02,0.0,-0.09492,5e-05,12.17744]
[1776558327128,51.62,75638.76,0.0,-0.09493,5e-05,12.17827]
[1776558333027,51.61,75635.77,0.0,-0.09502,5e-05,12.18572]
[1776558338152,51.61,75635.33,0.0,-0.09503,5e-05,12.18678]
[1776558339750,51.61,75634.45,0.0,-0.09507,5e-05,12.18964]
[1776558341885,51.61,75626.5,0.0,-0.09542,5e-05,12.22197]
[1776558341914,51.61,75626.5,0.0,-0.09542,5e-05,12.22197]
[1776558341971,51.61,75625.79,0.0,-0.09545,5e-05,12.22461]
[1776558344763,51.6,75611.34,0.0,-0.0961,5e-05,12.28352]
[1776558349973,51.6,75613.97,0.0,-0.09597,5e-05,12.27118]
[1776558352500,51.6,75618.41,0.0,-0.09575,5e-05,12.25178]
[1776558353350,51.6,75618.41,0.0,-0.09575,5e-05,12.25178]
[1776558354145,51.6,75627.72,0.0,-0.09532,5e-05,12.2129]
[1776558355203,51.6,75627.72,0.0,-0.09532,5e-05,12.2129]
[1776558360876,51.59,75634.42,0.0,-0.095,5e-05,12.18343]
[1776558370943,51.59,75635.06,0.0,-0.09495,5e-05,12.17865]
[1776558372190,51.59,75635.06,0.0,-0.09495,5e-05,12.17865]
[1776558373594,51.59,75633.15,0.0,-0.09503,5e-05,12.18594]
[1776558383374,51.58,75633.1,0.0,-0.09503,5e-05,12.18556]
[1776558383380,51.58,75633.27,0.0,-0.09501,5e-05,12.18441]
[1776558385307,51.58,75633.27,0.0,-0.09501,5e-05,12.18441]
[1776558388209,51.58,75639.84,0.0,-0.09471,5e-05,12.15661]
[1776558388304,51.58,75639.67,0.0,-0.09471,5e-05,12.15711]
[1776558390256,51.58,75639.67,0.0,-0.09471,5e-05,12.15692]
[1776558390263,51.58,75639.67,0.0,-0.09471,5e-05,12.15692]
[1776558390284,51.58,75630.24,0.0,-0.09514,5e-05,12.19569]
[1776558398093,51.58,75630.25,0.0,-0.0951,5e-05,12.19107]
[1776558398237,51.58,75630.25,0.0,-0.0951,5e-05,12.19107]
[1776558398341,51.58,75630.25,0.0,-0.0951,5e-05,12.19107]
[1776558398469,51.57,75625.38,0.0,-0.09531,5e-05,12.2103]
[1776558398520,51.57,75625.38,0.0,-0.09531,5e-05,12.2103]
[1776558399144,51.57,75625.38,0.0,-0.09531,5e-05,12.2103]
[1776558400150,51.57,75611.54,0.0,-0.09594,5e-05,12.26737]
[1776558405185,51.57,75612.93,0.0,-0.09586,5e-05,12.25987]
[1776558408615,51.57,75612.93,0.0,-0.09586,5e-05,12.25987]
[1776558409214,51.57,75613.51,0.0,-0.09582,5e-05,12.25605]
[1776558415258,51.56,75615.59,0.0,-0.0957,5e-05,12.24543]
[1776558421192,51.56,75617.19,0.0,-0.09562,5e-05,12.23807]
[1776558424134,51.56,75617.83,0.0,-0.09559,5e-05,12.23481]
[1776558424368,51.56,75630.74,0.0,-0.095,5e-05,12.18119]
[1776558432374,51.55,75635.49,0.0,-0.09475,5e-05,12.15906]
[1776558437408,51.55,75634.75,0.0,-0.09477,5e-05,12.16082]
[1776558442444,51.54,75634.27,0.0,-0.09478,5e-05,12.16152]
[1776558447479,51.54,75633.99,0.0,-0.09478,5e-05,12.16141]
[1776558453521,51.54,75633.89,0.0,-0.09475,5e-05,12.15691]
[1776558458556,51.53,75633.35,0.0,-0.09476,5e-05,12.15788]
[1776558463944,51.53,75631.61,0.0,-0.09482,5e-05,12.16378]
[1776558465110,51.53,75631.61,0.0,-0.09482,5e-05,12.16378]
[1776558465886,51.53,75631.55,0.0,-0.09482,5e-05,12.16376]
[1776558466655,51.53,75631.55,0.0,-0.09482,5e-05,12.1635]
[1776558472705,51.52,75631.89,0.0,-0.09479,5e-05,12.16077]
[1776558473811,51.52,75632.08,0.0,-0.09478,5e-05,12.15945]
[1776558473906,51.52,75632.08,0.0,-0.09478,5e-05,12.15919]
[1776558475859,51.52,75632.13,0.0,-0.09477,5e-05,12.15872]
[1776558476059,51.52,75632.13,0.0,-0.09477,5e-05,12.15872]
[1776558476142,51.52,75632.13,0.0,-0.09477,5e-05,12.15845]
[1776558477897,51.52,75632.13,0.0,-0.09476,5e-05,12.15819]
[1776558477912,51.52,75632.13,0.0,-0.09476,5e-05,12.15819]
[1776558477958,51.52,75631.56,0.0,-0.09479,5e-05,12.16028]
[1776558484084,51.52,75630.73,0.0,-0.09481,5e-05,12.16211]
[1776558486031,51.52,75630.73,0.0,-0.09481,5e-05,12.16184]
[1776558486063,51.51,75630.67,0.0,-0.09481,5e-05,12.16182]
[1776558488169,51.51,75631.11,0.0,-0.09478,5e-05,12.15945]
[1776558488192,51.51,75631.11,0.0,-0.09478,5e-05,12.15945]
[1776558488364,51.51,75631.11,0.0,-0.09478,5e-05,12.15945]
[1776558488427,51.51,75631.25,0.0,-0.09477,5e-05,12.15887]
[1776558490156,51.51,75631.25,0.0,-0.09477,5e-05,12.1586]
[1776558490403,51.51,75630.97,0.0,-0.09478,5e-05,12.15949]
[1776558496267,51.51,75630.31,0.0,-0.0948,5e-05,12.16087]
[1776558496342,51.51,75630.2,0.0,-0.0948,5e-05,12.16105]
[1776558498363,51.51,75630.2,0.0,-0.09479,5e-05,12.1605]
[1776558498426,51.51,75630.2,0.0,-0.09479,5e-05,12.1605]
[1776558498487,51.51,75629.81,0.0,-0.09481,5e-05,12.16184]
[1776558499176,51.51,75629.81,0.0,-0.09481,5e-05,12.16184]
[1776558501682,51.5,75636.09,0.0,-0.09451,5e-05,12.13511]
[1776558502386,51.5,75636.09,0.0,-0.09451,5e-05,12.13511]
[1776558507899,51.5,75635.42,0.0,-0.09453,5e-05,12.13649]
[1776558514295,51.5,75635.43,0.0,-0.09449,5e-05,12.13169]
[1776558517099,51.5,75635.43,0.0,-0.09449,5e-05,12.13124]
[1776558517109,51.5,75635.43,0.0,-0.09449,5e-05,12.13124]
[1776558517143,51.49,75635.92,0.0,-0.09446,5e-05,12.129]
[1776558523529,51.49,75636.04,0.0,-0.09445,5e-05,12.12764]
[1776558529049,51.49,75634.04,0.0,-0.09452,5e-05,12.13418]
[1776558533333,51.49,75634.11,0.0,-0.09451,5e-05,12.13324]
[1776558533975,51.49,75633.81,0.0,-0.09452,5e-05,12.13427]
[1776558540124,51.48,75631.38,0.0,-0.09462,5e-05,12.14274]
[1776558542911,51.48,75630.58,0.0,-0.09465,5e-05,12.14581]
[1776558542981,51.48,75630.58,0.0,-0.09465,5e-05,12.14581]
[1776558543098,51.48,75630.58,0.0,-0.09465,5e-05,12.14581]
[1776558543162,51.48,75630.58,0.0,-0.09465,5e-05,12.14581]
[1776558549186,51.48,75630.91,0.0,-0.09461,5e-05,12.14254]
[1776558554578,51.47,75633.15,0.0,-0.0945,5e-05,12.13188]
[1776558561270,51.47,75633.06,0.0,-0.09449,5e-05,12.13094]
[1776558566306,51.47,75632.92,0.0,-0.09448,5e-05,12.13045]
[1776558571341,51.46,75632.92,0.0,-0.09445,5e-05,12.12602]
[1776558577387,51.46,75632.83,0.0,-0.09444,5e-05,12.12518]
[1776558582418,51.46,75637.26,0.0,-0.09423,5e-05,12.10601]
[1776558587454,51.46,75636.62,0.0,-0.09425,5e-05,12.10784]
[1776558592487,51.45,75635.83,0.0,-0.09428,5e-05,12.11013]
[1776558598533,51.45,75635.54,0.0,-0.09428,5e-05,12.11038]
[1776558603568,51.45,75634.75,0.0,-0.09431,5e-05,12.11286]
[1776558613638,51.45,75634.33,0.0,-0.09431,5e-05,12.11306]
[1776558620687,51.44,75633.79,0.0,-0.09432,5e-05,12.11425]
[1776558625722,51.44,75633.51,0.0,-0.09433,5e-05,12.11467]
[1776558633778,51.44,75633.3,0.0,-0.0943,5e-05,12.11102]
[1776558638813,51.44,75632.99,0.0,-0.09431,5e-05,12.11162]
[1776558644728,51.43,75631.35,0.0,-0.09438,5e-05,12.11769]
[1776558649892,51.43,75632.8,0.0,-0.0943,5e-05,12.11091]
[1776558654354,51.43,75632.79,0.0,-0.0943,5e-05,12.11057]
[1776558654531,51.43,75632.79,0.0,-0.0943,5e-05,12.11057]
[1776558660972,51.43,75632.41,0.0,-0.09431,5e-05,12.11124]
[1776558666007,51.43,75632.26,0.0,-0.09431,5e-05,12.11126]
[1776558672005,51.43,75632.14,0.0,-0.09431,5e-05,12.11131]
[1776558676637,51.43,75636.13,0.0,-0.09412,5e-05,12.09426]
[1776558676916,51.43,75637.32,0.0,-0.09407,5e-05,12.08925]
[1776558677207,51.43,75637.32,0.0,-0.09407,5e-05,12.08925]
[1776558677483,51.43,75637.32,0.0,-0.09407,5e-05,12.08925]
[1776558683509,51.42,75637.27,0.0,-0.09407,5e-05,12.08898]
[1776558683854,51.42,75636.99,0.0,-0.09408,5e-05,12.08999]
[1776558684682,51.42,75636.99,0.0,-0.09408,5e-05,12.08999]
[1776558685415,51.42,75637.13,0.0,-0.09407,5e-05,12.08934]
[1776558686211,51.42,75637.08,0.0,-0.09407,5e-05,12.08954]
[1776558688530,51.42,75637.08,0.0,-0.09407,5e-05,12.0894]
[1776558688769,51.42,75637.08,0.0,-0.09407,5e-05,12.0894]
[1776558694201,51.42,75638.99,0.0,-0.09396,5e-05,12.07768]
[1776558696525,51.42,75638.98,0.0,-0.09396,5e-05,12.07766]
[1776558696912,51.42,75638.95,0.0,-0.09396,5e-05,12.07773]
[1776558702258,51.42,75644.23,0.0,-0.09372,5e-05,12.05564]
[1776558707293,51.42,75648.9,0.0,-0.0935,5e-05,12.0363]
[1776558708506,51.42,75648.9,0.0,-0.0935,5e-05,12.0363]
[1776558709326,51.42,75650.11,0.0,-0.09345,5e-05,12.03132]
[1776558712256,51.42,75660.04,0.0,-0.093,4e-05,11.99046]
[1776558716997,51.42,75663.98,0.0,-0.09283,4e-05,11.97482]
[1776558721234,51.42,75660.06,0.0,-0.09301,4e-05,11.99129]
[1776558722100,51.42,75657.73,0.0,-0.09312,4e-05,12.00097]
[1776558722901,51.42,75657.9,0.0,-0.09311,4e-05,12.00034]
[1776558723244,51.42,75657.9,0.0,-0.09311,4e-05,12.00034]
[1776558724340,51.42,75656.29,0.0,-0.09318,4e-05,12.00705]
[1776558725428,51.42,75656.15,0.0,-0.09319,4e-05,12.00768]
[1776558726903,51.42,75656.25,0.0,-0.09319,4e-05,12.00739]
[1776558727142,51.42,75656.25,0.0,-0.09319,4e-05,12.00739]
[1776558727460,51.42,75656.25,0.0,-0.09319,4e-05,12.00739]
[1776558727571,51.42,75656.25,0.0,-0.09319,4e-05,12.00739]
[1776558733477,51.43,75656.21,0.0,-0.09319,4e-05,12.00797]
[1776558737197,51.43,75657.12,0.0,-0.09316,4e-05,12.00441]
[1776558739924,51.43,75658.94,0.0,-0.09308,4e-05,11.99712]
[1776558745561,51.43,75659.29,0.0,-0.09306,4e-05,11.99613]
[1776558753616,51.43,75659.56,0.0,-0.09304,4e-05,11.99226]
[1776558757006,51.43,75659.88,0.0,-0.09303,4e-05,11.99119]
[1776558757985,51.43,75659.88,0.0,-0.09303,4e-05,11.99127]
[1776558762735,51.43,75659.88,0.0,-0.09303,4e-05,11.99153]
[1776558764956,51.43,75657.77,0.0,-0.09313,4e-05,12.00064]
[1776558765040,51.43,75657.77,0.0,-0.09313,4e-05,12.00064]
[1776558765055,51.43,75657.77,0.0,-0.09313,4e-05,12.00064]
[1776558765386,51.43,75657.77,0.0,-0.09313,4e-05,12.00064]
[1776558765440,51.43,75657.77,0.0,-0.09313,4e-05,12.00064]
[1776558766619,51.43,75658.43,0.0,-0.0931,4e-05,11.998]
[1776558768205,51.43,75658.41,0.0,-0.0931,4e-05,11.99816]
[1776558769486,51.43,75658.41,0.0,-0.0931,4e-05,11.99824]
[1776558769740,51.43,75658.41,0.0,-0.0931,4e-05,11.99824]
[1776558769922,51.43,75662.79,0.0,-0.09291,4e-05,11.98027]
[1776558771950,51.43,75664.22,0.0,-0.09284,4e-05,11.97468]
[1776558772347,51.43,75664.22,0.0,-0.09284,4e-05,11.97468]
[1776558777788,51.43,75665.14,0.0,-0.09281,4e-05,11.97155]
[1776558782215,51.44,75664.97,0.0,-0.09282,4e-05,11.97267]
[1776558787372,51.44,75667.34,0.0,-0.09272,4e-05,11.96345]
[1776558792892,51.44,75664.85,0.0,-0.09284,4e-05,11.97433]
[1776558793758,51.44,75664.85,0.0,-0.09284,4e-05,11.97433]
[1776558794640,51.44,75664.71,0.0,-0.09285,4e-05,11.97501]
[1776558799940,51.44,75657.34,0.0,-0.09318,4e-05,12.00581]
[1776558802908,51.44,75657.37,0.0,-0.09318,4e-05,12.00573]
[1776558802941,51.44,75642.26,0.0,-0.09386,5e-05,12.06811]
[1776558804217,51.44,75642.26,0.0,-0.09386,5e-05,12.06811]
[1776558804871,51.44,75642.26,0.0,-0.09386,5e-05,12.06811]
[1776558804879,51.44,75642.26,0.0,-0.09386,5e-05,12.06811]
[1776558804952,51.44,75643.74,0.0,-0.0938,5e-05,12.0619]
[1776558808931,51.44,75645.02,0.0,-0.09374,5e-05,12.05653]
[1776558808958,51.44,75645.74,0.0,-0.0937,5e-05,12.05349]
[1776558813258,51.44,75638.02,0.0,-0.09403,5e-05,12.08181]
[1776558813591,51.44,75638.03,0.0,-0.09403,5e-05,12.08169]
[1776558816770,51.44,75631.86,0.0,-0.09431,5e-05,12.10705]
[1776558816795,51.44,75631.84,0.0,-0.0943,5e-05,12.10692]
[1776558822097,51.44,75621.68,0.0,-0.09476,5e-05,12.14823]
[1776558825232,51.44,75622.45,0.0,-0.09472,5e-05,12.14466]
[1776558825246,51.44,75622.45,0.0,-0.09472,5e-05,12.14466]
[1776558825327,51.44,75629.49,0.0,-0.0944,5e-05,12.11532]
[1776558830769,51.43,75630.12,0.0,-0.09436,5e-05,12.11211]
[1776558835250,51.43,75635.6,0.0,-0.09411,5e-05,12.08883]
[1776558843308,51.43,75632.12,0.0,-0.09426,5e-05,12.10251]
[1776558843390,51.43,75631.97,0.0,-0.09426,5e-05,12.10272]
[1776558844834,51.43,75631.97,0.0,-0.09426,5e-05,12.10272]
[1776558844910,51.43,75625.52,0.0,-0.09455,5e-05,12.12913]
[1776558850465,51.43,75622.73,0.0,-0.09467,5e-05,12.1399]
[1776558856692,51.42,75620.41,0.0,-0.09476,5e-05,12.14821]
[1776558862812,51.42,75624.14,0.0,-0.09458,5e-05,12.13185]
[1776558868758,51.42,75623.39,0.0,-0.0946,5e-05,12.13395]
[1776558872145,51.42,75623.32,0.0,-0.0946,5e-05,12.1339]
[1776558877487,51.41,75624.88,0.0,-0.0945,5e-05,12.12271]
[1776558882526,51.41,75625.33,0.0,-0.09447,5e-05,12.12005]
[1776558885518,51.41,75624.29,0.0,-0.09451,5e-05,12.12404]
[1776558886129,51.41,75625.24,0.0,-0.09447,5e-05,12.11994]
[1776558886479,51.41,75625.24,0.0,-0.09447,5e-05,12.11994]
[1776558886904,51.41,75620.15,0.0,-0.09469,5e-05,12.1407]
[1776558892074,51.41,75620.06,0.0,-0.0947,5e-05,12.14081]
[1776558896540,51.41,75620.46,0.0,-0.09467,5e-05,12.13855]
[1776558896627,51.41,75620.46,0.0,-0.09467,5e-05,12.13855]
[1776558904000,51.4,75622.64,0.0,-0.09455,5e-05,12.12791]
[1776558904734,51.4,75612.73,0.0,-0.095,5e-05,12.16851]
[1776558905712,51.4,75612.73,0.0,-0.095,5e-05,12.16851]
[1776558905745,51.4,75611.7,0.0,-0.09505,5e-05,12.17298]
[1776558907106,51.4,75609.53,0.0,-0.09515,5e-05,12.18226]
[1776558907852,51.4,75609.53,0.0,-0.09515,5e-05,12.18226]
[1776558910783,51.4,75614.52,0.0,-0.09492,5e-05,12.16157]
[1776558911589,51.4,75614.89,0.0,-0.09491,5e-05,12.16033]
[1776558911650,51.4,75614.89,0.0,-0.09491,5e-05,12.16033]
[1776558912437,51.4,75614.89,0.0,-0.09491,5e-05,12.16033]
[1776558912503,51.4,75614.89,0.0,-0.09491,5e-05,12.16033]
[1776558913317,51.4,75614.67,0.0,-0.09492,5e-05,12.16139]
[1776558913368,51.4,75614.67,0.0,-0.09492,5e-05,12.16139]
[1776558915464,51.4,75614.81,0.0,-0.09492,5e-05,12.16073]
[1776558915535,51.4,75614.81,0.0,-0.09492,5e-05,12.16073]
[1776558915810,51.4,75614.81,0.0,-0.09492,5e-05,12.16073]
[1776558918900,51.41,75620.31,0.0,-0.09467,5e-05,12.13829]
[1776558918981,51.41,75621.6,0.0,-0.09461,5e-05,12.13286]
[1776558921070,51.41,75621.6,0.0,-0.09461,5e-05,12.13286]
[1776558926896,51.4,75619.43,0.0,-0.09471,5e-05,12.14168]
[1776558932887,51.4,75614.14,0.0,-0.09492,5e-05,12.15973]
[1776558939935,51.4,75612.28,0.0,-0.095,5e-05,12.16685]
[1776558945977,51.4,75615.4,0.0,-0.09485,5e-05,12.15347]
[1776558951014,51.4,75612.08,0.0,-0.095,5e-05,12.16704]
[1776558956047,51.4,75613.69,0.0,-0.09493,5e-05,12.16105]
[1776558961082,51.4,75616.5,0.0,-0.09481,5e-05,12.15023]
[1776558967464,51.41,75616.56,0.0,-0.09482,5e-05,12.15106]
[1776558973167,51.41,75616.0,0.0,-0.09486,5e-05,12.15446]
[1776558980216,51.41,75614.55,0.0,-0.09494,5e-05,12.16165]
[1776558983570,51.41,75614.55,0.0,-0.09494,5e-05,12.16165]
[1776558984088,51.41,75614.55,0.0,-0.09494,5e-05,12.16165]
[1776558987111,51.41,75625.64,0.0,-0.09444,5e-05,12.11652]
[1776558988101,51.42,75626.9,0.0,-0.09439,5e-05,12.11154]
[1776558988661,51.42,75627.39,0.0,-0.09437,5e-05,12.10952]
[1776558991099,51.42,75627.6,0.0,-0.09436,5e-05,12.10867]
[1776558991991,51.42,75627.63,0.0,-0.09436,5e-05,12.10856]
[1776558997675,51.42,75623.69,0.0,-0.09451,5e-05,12.12159]
[1776559003378,51.42,75625.38,0.0,-0.09444,5e-05,12.11459]
[1776559007823,51.41,75625.74,0.0,-0.09441,5e-05,12.11241]
[1776559010594,51.41,75624.36,0.0,-0.09447,5e-05,12.11764]
[1776559010601,51.41,75624.36,0.0,-0.09447,5e-05,12.11764]
[1776559010622,51.41,75625.23,0.0,-0.09443,5e-05,12.11379]
[1776559017815,51.41,75626.22,0.0,-0.09437,5e-05,12.10802]
[1776559020789,51.41,75626.22,0.0,-0.09436,5e-05,12.10779]
[1776559025220,51.4,75624.99,0.0,-0.0944,5e-05,12.1115]
[1776559025531,51.4,75624.99,0.0,-0.0944,5e-05,12.11128]
[1776559030566,51.4,75626.17,0.0,-0.09434,5e-05,12.10573]
[1776559033181,51.4,75626.22,0.0,-0.09434,5e-05,12.10545]
[1776559033217,51.4,75627.18,0.0,-0.09429,5e-05,12.10106]
[1776559038201,51.4,75627.44,0.0,-0.09427,5e-05,12.09918]
[1776559039028,51.4,75627.44,0.0,-0.09427,5e-05,12.09918]
[1776559039086,51.4,75627.91,0.0,-0.09424,5e-05,12.09684]
[1776559041199,51.4,75638.88,0.0,-0.09374,5e-05,12.05115]
[1776559046481,51.39,75638.36,0.0,-0.09376,5e-05,12.05281]
[1776559051326,51.39,75630.44,0.0,-0.09412,5e-05,12.08507]
[1776559051722,51.39,75624.38,0.0,-0.09436,5e-05,12.1064]
[1776559058103,51.39,75628.11,0.0,-0.09418,5e-05,12.08971]
[1776559063774,51.39,75626.8,0.0,-0.09423,5e-05,12.09446]
[1776559070613,51.39,75626.8,0.0,-0.09422,5e-05,12.09347]
[1776559070851,51.38,75624.56,0.0,-0.09432,5e-05,12.10242]
[1776559071811,51.38,75624.56,0.0,-0.09432,5e-05,12.10242]
[1776559072119,51.38,75632.34,0.0,-0.09397,5e-05,12.06992]
[1776559073798,51.38,75632.34,0.0,-0.09397,5e-05,12.06992]
[1776559073892,51.38,75632.32,0.0,-0.09397,5e-05,12.06989]
[1776559078539,51.38,75631.35,0.0,-0.09401,5e-05,12.07346]
[1776559078547,51.38,75631.35,0.0,-0.09401,5e-05,12.07346]
[1776559078600,51.38,75631.35,0.0,-0.09401,5e-05,12.07346]
[1776559078902,51.38,75630.71,0.0,-0.09403,5e-05,12.076]
[1776559081900,51.38,75620.91,0.0,-0.09448,5e-05,12.11631]
[1776559087145,51.38,75615.53,0.0,-0.09471,5e-05,12.13775]
[1776559087167,51.38,75602.32,0.0,-0.09531,5e-05,12.19235]
[1776559090082,51.38,75599.78,0.0,-0.09543,5e-05,12.20286]
[1776559094164,51.38,75601.1,0.0,-0.09537,5e-05,12.19713]
[1776559095386,51.38,75601.48,0.0,-0.09535,5e-05,12.19541]
[1776559101060,51.38,75602.54,0.0,-0.09529,5e-05,12.19047]
[1776559106094,51.38,75604.84,0.0,-0.09518,5e-05,12.18055]
[1776559111130,51.37,75609.96,0.0,-0.09492,5e-05,12.15566]
[1776559112429,51.37,75609.86,0.0,-0.09493,5e-05,12.15604]
[1776559113144,51.37,75609.43,0.0,-0.09495,5e-05,12.15779]
[1776559118179,51.37,75608.34,0.0,-0.095,5e-05,12.16211]
[1776559118531,51.37,75608.34,0.0,-0.095,5e-05,12.16211]
[1776559119188,51.37,75609.0,0.0,-0.09496,5e-05,12.15933]
[1776559124220,51.37,75609.42,0.0,-0.09495,5e-05,12.15763]
[1776559133286,51.38,75610.53,0.0,-0.09491,5e-05,12.15478]
[1776559138672,51.38,75609.21,0.0,-0.09498,5e-05,12.16121]
[1776559144166,51.38,75606.84,0.0,-0.0951,5e-05,12.17177]
[1776559150404,51.39,75611.03,0.0,-0.09492,5e-05,12.15588]
[1776559158813,51.39,75611.11,0.0,-0.09494,5e-05,12.15705]
[1776559164501,51.39,75611.28,0.0,-0.09494,5e-05,12.15745]
[1776559172556,51.4,75611.36,0.0,-0.09493,5e-05,12.15518]
[1776559177595,51.4,75612.4,0.0,-0.09489,5e-05,12.15179]
[1776559182629,51.4,75612.95,0.0,-0.09488,5e-05,12.15045]
[1776559187664,51.4,75610.56,0.0,-0.095,5e-05,12.16125]
[1776559193726,51.4,75610.55,0.0,-0.095,5e-05,12.16164]
[1776559194286,51.41,75625.89,0.0,-0.09431,5e-05,12.09875]
[1776559194393,51.41,75625.89,0.0,-0.09431,5e-05,12.09875]
[1776559196078,51.41,75640.82,0.0,-0.09363,5e-05,12.0372]
[1776559197445,51.41,75640.82,0.0,-0.09363,5e-05,12.03732]
[1776559198383,51.41,75640.0,0.0,-0.09367,5e-05,12.04058]
[1776559202020,51.41,75637.42,0.0,-0.09378,5e-05,12.05088]
[1776559203525,51.41,75625.71,0.0,-0.09431,5e-05,12.09904]
[1776559206223,51.4,75624.94,0.0,-0.09434,5e-05,12.10184]
[1776559206273,51.4,75624.36,0.0,-0.09436,5e-05,12.10385]
[1776559209587,51.4,75616.72,0.0,-0.09471,5e-05,12.13508]
[1776559209898,51.4,75616.72,0.0,-0.09471,5e-05,12.13508]
[1776559210499,51.4,75613.17,0.0,-0.09487,5e-05,12.14956]
[1776559211377,51.4,75613.17,0.0,-0.09486,5e-05,12.14932]
[1776559211732,51.4,75613.17,0.0,-0.09486,5e-05,12.14932]
[1776559220905,51.4,75624.08,0.0,-0.09435,5e-05,12.10217]
[1776559225933,51.39,75624.23,0.0,-0.09433,5e-05,12.10059]
[1776559231137,51.39,75624.12,0.0,-0.09433,5e-05,12.10028]
[1776559238023,51.39,75623.28,0.0,-0.09433,5e-05,12.09882]
[1776559243542,51.39,75622.8,0.0,-0.09434,5e-05,12.10004]
[1776559249100,51.38,75619.51,0.0,-0.09448,5e-05,12.11235]
[1776559254536,51.38,75619.06,0.0,-0.09449,5e-05,12.11384]
[1776559261181,51.38,75618.77,0.0,-0.09449,5e-05,12.11317]
[1776559266219,51.37,75618.54,0.0,-0.09449,5e-05,12.11322]
[1776559267715,51.37,75619.81,0.0,-0.09443,5e-05,12.1078]
[1776559273268,51.37,75622.2,0.0,-0.09431,5e-05,12.09685]
[1776559278304,51.37,75620.86,0.0,-0.09436,5e-05,12.1017]
[1776559281459,51.37,75618.63,0.0,-0.09446,5e-05,12.11066]
[1776559282332,51.37,75618.63,0.0,-0.09446,5e-05,12.11035]
[1776559290389,51.36,75620.49,0.0,-0.09436,5e-05,12.1014]
[1776559291602,51.36,75620.49,0.0,-0.09436,5e-05,12.1014]
[1776559291704,51.36,75621.42,0.0,-0.09429,5e-05,12.09401]
[1776559298445,51.36,75623.76,0.0,-0.09417,5e-05,12.08325]
[1776559301777,51.36,75623.05,0.0,-0.0942,5e-05,12.0859]
[1776559301879,51.36,75623.68,0.0,-0.09417,5e-05,12.08314]
[1776559307610,51.36,75624.15,0.0,-0.09414,5e-05,12.08045]
[1776559314387,51.36,75624.52,0.0,-0.09412,5e-05,12.07803]
[1776559319955,51.35,75623.09,0.0,-0.09417,5e-05,12.08292]
[1776559322212,51.35,75623.89,0.0,-0.09413,5e-05,12.07946]
[1776559322242,51.35,75623.89,0.0,-0.09413,5e-05,12.07931]
[1776559326276,51.35,75626.23,0.0,-0.09402,5e-05,12.0692]
[1776559326377,51.35,75626.49,0.0,-0.09401,5e-05,12.06786]
[1776559328335,51.35,75626.49,0.0,-0.09401,5e-05,12.06786]
[1776559328422,51.35,75625.96,0.0,-0.09403,5e-05,12.06979]
[1776559330353,51.35,75625.96,0.0,-0.09403,5e-05,12.06979]
[1776559330454,51.35,75625.96,0.0,-0.09403,5e-05,12.06952]
[1776559332374,51.35,75625.96,0.0,-0.09403,5e-05,12.06952]
[1776559332423,51.35,75625.96,0.0,-0.09402,5e-05,12.06925]
[1776559337729,51.35,75626.58,0.0,-0.09399,5e-05,12.06602]
[1776559342761,51.35,75626.74,0.0,-0.09397,5e-05,12.06469]
[1776559347796,51.34,75625.74,0.0,-0.09401,5e-05,12.06814]
[1776559354094,51.34,75626.61,0.0,-0.09394,5e-05,12.06047]
[1776559360242,51.34,75617.15,0.0,-0.09436,5e-05,12.09864]
[1776559367940,51.34,75618.85,0.0,-0.09427,5e-05,12.08996]
[1776559372975,51.33,75620.79,0.0,-0.09417,5e-05,12.08085]
[1776559378010,51.33,75615.59,0.0,-0.09439,5e-05,12.10148]
[1776559384051,51.33,75615.12,0.0,-0.0944,5e-05,12.10183]
[1776559390143,51.32,75611.69,0.0,-0.09454,5e-05,12.11492]
[1776559396135,51.32,75613.45,0.0,-0.09444,5e-05,12.10558]
[1776559399229,51.32,75613.36,0.0,-0.09444,5e-05,12.10538]
[1776559399262,51.32,75612.57,0.0,-0.09447,5e-05,12.10837]
[1776559404600,51.31,75612.25,0.0,-0.09448,5e-05,12.10919]
[1776559410237,51.31,75610.89,0.0,-0.09454,5e-05,12.11466]
[1776559411801,51.32,75607.88,0.0,-0.09466,5e-05,12.12433]
[1776559411997,51.32,75607.88,0.0,-0.09467,5e-05,12.12452]
[1776559419298,51.32,75607.09,0.0,-0.0947,5e-05,12.12786]
[1776559419948,51.32,75607.09,0.0,-0.0947,5e-05,12.12786]
[1776559420305,51.32,75607.21,0.0,-0.0947,5e-05,12.12731]
[1776559428363,51.32,75605.84,0.0,-0.09475,5e-05,12.13259]
[1776559433399,51.32,75605.74,0.0,-0.09476,5e-05,12.13319]
[1776559437662,51.32,75605.19,0.0,-0.0948,5e-05,12.13638]
[1776559442136,51.32,75605.69,0.0,-0.09478,5e-05,12.13502]
[1776559442468,51.32,75605.69,0.0,-0.09478,5e-05,12.13502]
[1776559447953,51.32,75609.13,0.0,-0.09463,5e-05,12.1217]
[1776559453547,51.32,75619.98,0.0,-0.09415,5e-05,12.0775]
[1776559458583,51.32,75619.57,0.0,-0.09417,5e-05,12.07942]
[1776559462758,51.33,75618.95,0.0,-0.0942,5e-05,12.08217]
[1776559464059,51.33,75616.99,0.0,-0.09429,5e-05,12.09033]
[1776559464622,51.33,75616.61,0.0,-0.09431,5e-05,12.09194]
[1776559465463,51.33,75616.61,0.0,-0.09431,5e-05,12.09194]
[1776559465564,51.33,75616.32,0.0,-0.09432,5e-05,12.09317]
[1776559468114,51.33,75615.96,0.0,-0.09434,5e-05,12.0947]
[1776559468214,51.33,75616.2,0.0,-0.09433,5e-05,12.09373]
[1776559472979,51.33,75616.26,0.0,-0.0943,5e-05,12.0902]
[1776559473081,51.33,75615.69,0.0,-0.09433,5e-05,12.09259]
[1776559481083,51.33,75615.92,0.0,-0.09432,5e-05,12.09187]
[1776559486777,51.33,75615.3,0.0,-0.09435,5e-05,12.09457]
[1776559495146,51.33,75615.17,0.0,-0.09436,5e-05,12.09518]
[1776559501223,51.33,75614.52,0.0,-0.09439,5e-05,12.09802]
[1776559506918,51.33,75612.23,0.0,-0.09449,5e-05,12.10759]
[1776559511955,51.33,75611.99,0.0,-0.0945,5e-05,12.10857]
[1776559513643,51.33,75611.99,0.0,-0.0945,5e-05,12.10857]
[1776559520012,51.33,75614.46,0.0,-0.09439,5e-05,12.0984]
[1776559526053,51.33,75613.9,0.0,-0.09442,5e-05,12.10078]
[1776559531433,51.33,75614.41,0.0,-0.09437,5e-05,12.09532]
[1776559534052,51.33,75614.25,0.0,-0.09438,5e-05,12.09625]
[1776559534521,51.33,75616.29,0.0,-0.09429,5e-05,12.08804]
[1776559536403,51.33,75616.29,0.0,-0.09429,5e-05,12.08829]
[1776559538125,51.33,75622.06,0.0,-0.09403,5e-05,12.06435]
[1776559543498,51.33,75624.73,0.0,-0.09391,5e-05,12.05339]
[1776559550170,51.33,75625.14,0.0,-0.0939,5e-05,12.05201]
[1776559551570,51.33,75631.82,0.0,-0.09359,5e-05,12.02448]
[1776559551980,51.33,75634.53,0.0,-0.09347,5e-05,12.01306]
[1776559558276,51.33,75634.46,0.0,-0.09347,5e-05,12.01299]
[1776559564319,51.33,75632.09,0.0,-0.09357,5e-05,12.02249]
[1776559569357,51.33,75631.97,0.0,-0.09358,5e-05,12.02277]
[1776559574390,51.33,75633.6,0.0,-0.0935,5e-05,12.01586]
[1776559579425,51.33,75634.61,0.0,-0.09345,5e-05,12.01163]
[1776559584461,51.33,75634.09,0.0,-0.09348,5e-05,12.01376]
[1776559589495,51.33,75634.51,0.0,-0.09346,5e-05,12.01204]
[1776559596554,51.33,75632.46,0.0,-0.09353,5e-05,12.01715]
[1776559601617,51.33,75633.36,0.0,-0.09349,5e-05,12.01349]
[1776559607626,51.33,75633.05,0.0,-0.0935,5e-05,12.01488]
[1776559612660,51.33,75637.05,0.0,-0.09333,5e-05,11.99851]
[1776559617692,51.33,75636.38,0.0,-0.09336,5e-05,12.00149]
[1776559623788,51.33,75636.15,0.0,-0.09337,5e-05,12.00259]
[1776559630788,51.33,75634.88,0.0,-0.09343,5e-05,12.00818]
[1776559631404,51.33,75634.88,0.0,-0.09343,5e-05,12.00818]
[1776559631790,51.33,75635.08,0.0,-0.09342,5e-05,12.00739]
[1776559637391,51.33,75637.02,0.0,-0.09334,5e-05,11.99957]
[1776559642866,51.33,75635.63,0.0,-0.0934,5e-05,12.0056]
[1776559647902,51.33,75635.1,0.0,-0.09343,5e-05,12.00802]
[1776559652939,51.33,75637.82,0.0,-0.09329,5e-05,11.99365]
[1776559657972,51.33,75639.45,0.0,-0.09322,5e-05,11.98729]
[1776559663007,51.34,75638.62,0.0,-0.09326,5e-05,11.99108]
[1776559668047,51.34,75637.65,0.0,-0.09331,5e-05,11.99542]
[1776559673085,51.34,75637.39,0.0,-0.09332,5e-05,11.9968]
[1776559678120,51.34,75636.52,0.0,-0.09336,5e-05,12.00068]
[1776559680926,51.34,75636.4,0.0,-0.09337,5e-05,12.00123]
[1776559681140,51.34,75636.47,0.0,-0.09337,5e-05,12.00104]
[1776559683319,51.34,75639.9,0.0,-0.09321,5e-05,11.98692]
[1776559683328,51.34,75639.9,0.0,-0.09321,5e-05,11.98692]
[1776559683578,51.34,75639.9,0.0,-0.09321,5e-05,11.98692]
[1776559685106,51.34,75661.41,0.0,-0.09225,4e-05,11.89834]
[1776559690201,51.34,75664.02,0.0,-0.09213,4e-05,11.88763]
[1776559695608,51.34,75664.04,0.0,-0.09213,4e-05,11.88748]
[1776559702629,51.34,75663.49,0.0,-0.09215,4e-05,11.88963]
[1776559709339,51.34,75663.49,0.0,-0.09215,4e-05,11.88953]
[1776559714377,51.34,75663.29,0.0,-0.09215,4e-05,11.88812]
[1776559719409,51.34,75663.75,0.0,-0.09214,4e-05,11.88739]
[1776559724446,51.35,75664.43,0.0,-0.09212,4e-05,11.8858]
[1776559729481,51.35,75673.79,0.0,-0.09171,4e-05,11.84814]
[1776559734514,51.35,75678.17,0.0,-0.09152,4e-05,11.83051]
[1776559739550,51.35,75679.42,0.0,-0.09147,4e-05,11.82598]
[1776559741453,51.35,75679.49,0.0,-0.09147,4e-05,11.82597]
[1776559742055,51.35,75679.49,0.0,-0.09147,4e-05,11.82597]
[1776559743837,51.35,75679.88,0.0,-0.09146,4e-05,11.82451]
[1776559743841,51.35,75683.81,0.0,-0.09128,4e-05,11.80815]
[1776559745923,51.35,75683.93,0.0,-0.09127,4e-05,11.80746]
[1776559746600,51.35,75683.93,0.0,-0.09127,4e-05,11.80746]
[1776559751636,51.35,75691.86,0.0,-0.09092,4e-05,11.77467]
[1776559752791,51.35,75691.86,0.0,-0.09092,4e-05,11.77467]
[1776559752799,51.35,75691.86,0.0,-0.09092,4e-05,11.77467]
[1776559752844,51.35,75693.99,0.0,-0.09082,4e-05,11.76588]
[1776559753263,51.35,75693.99,0.0,-0.09082,4e-05,11.76588]
[1776559753364,51.35,75693.99,0.0,-0.09082,4e-05,11.76588]
[1776559753602,51.35,75693.99,0.0,-0.09082,4e-05,11.76588]
[1776559753648,51.35,75693.99,0.0,-0.09082,4e-05,11.76588]
[1776559757347,51.35,75684.71,0.0,-0.09123,4e-05,11.80379]
[1776559758116,51.35,75684.7,0.0,-0.09123,4e-05,11.80375]
[1776559760446,51.35,75684.66,0.0,-0.09123,4e-05,11.80382]
[1776559762210,51.35,75692.41,0.0,-0.09089,4e-05,11.77199]
[1776559767750,51.35,75688.95,0.0,-0.09105,4e-05,11.78677]
[1776559768230,51.35,75688.95,0.0,-0.09105,4e-05,11.78677]
[1776559768334,51.35,75688.95,0.0,-0.09105,4e-05,11.78677]
[1776559773794,51.35,75688.55,0.0,-0.09105,4e-05,11.78567]
[1776559778829,51.35,75686.29,0.0,-0.09116,4e-05,11.79566]
[1776559783862,51.36,75684.82,0.0,-0.09123,4e-05,11.80231]
[1776559786161,51.36,75685.04,0.0,-0.09122,4e-05,11.80162]
[1776559786378,51.36,75685.04,0.0,-0.09122,4e-05,11.80162]
[1776559786727,51.36,75685.04,0.0,-0.09122,4e-05,11.80162]
[1776559786775,51.36,75685.04,0.0,-0.09122,4e-05,11.80162]
[1776559790808,51.36,75673.4,0.0,-0.09175,4e-05,11.85044]
[1776559790868,51.36,75673.4,0.0,-0.09175,4e-05,11.85044]
[1776559795949,51.36,75676.25,0.0,-0.09163,4e-05,11.83902]
[1776559801014,51.36,75676.24,0.0,-0.09163,4e-05,11.83927]
[1776559801113,51.36,75676.41,0.0,-0.09162,4e-05,11.83862]
[1776559805078,51.36,75669.67,0.0,-0.09193,4e-05,11.86717]
[1776559805124,51.36,75669.67,0.0,-0.09193,4e-05,11.86717]
[1776559806443,51.36,75669.78,0.0,-0.09193,4e-05,11.86696]
[1776559807273,51.36,75670.1,0.0,-0.09192,4e-05,11.86564]
[1776559811317,51.37,75669.95,0.0,-0.09193,4e-05,11.86725]
[1776559814204,51.37,75674.01,0.0,-0.09176,4e-05,11.85129]
[1776559815396,51.37,75675.43,0.0,-0.0917,4e-05,11.84572]
[1776559821132,51.37,75684.36,0.0,-0.09132,4e-05,11.81124]
[1776559826162,51.38,75690.47,0.0,-0.09107,4e-05,11.78796]
[1776559829079,51.38,75693.03,0.0,-0.09097,4e-05,11.77819]
[1776559831108,51.38,75688.1,0.0,-0.09119,4e-05,11.79915]
[1776559836230,51.39,75684.08,0.0,-0.09137,4e-05,11.81427]
[1776559841266,51.39,75678.01,0.0,-0.09166,4e-05,11.84068]
[1776559847308,51.4,75675.25,0.0,-0.0918,4e-05,11.85364]
[1776559852343,51.4,75675.85,0.0,-0.09178,4e-05,11.85239]
[1776559858388,51.4,75676.01,0.0,-0.09179,4e-05,11.85305]
[1776559863764,51.4,75674.99,0.0,-0.09184,4e-05,11.85819]
[1776559865139,51.4,75674.99,0.0,-0.09184,4e-05,11.85836]
[1776559865242,51.4,75674.99,0.0,-0.09184,4e-05,11.85836]
[1776559870792,51.41,75681.33,0.0,-0.09157,4e-05,11.83316]
[1776559873042,51.41,75682.28,0.0,-0.09153,4e-05,11.82968]
[1776559878526,51.41,75682.51,0.0,-0.09154,4e-05,11.8303]
[1776559883624,51.41,75682.35,0.0,-0.09156,4e-05,11.83188]
[1776559890610,51.42,75681.64,0.0,-0.09161,4e-05,11.83664]
[1776559892589,51.42,75679.82,0.0,-0.09167,4e-05,11.84096]
[1776559892630,51.42,75679.79,0.0,-0.09167,4e-05,11.8413]
[1776559899677,51.42,75672.35,0.0,-0.09202,4e-05,11.87301]
[1776559904717,51.42,75672.79,0.0,-0.092,4e-05,11.87192]
[1776559914119,51.43,75672.86,0.0,-0.09201,4e-05,11.87293]
[1776559920014,51.43,75672.88,0.0,-0.09201,4e-05,11.87296]
[1776559925857,51.43,75672.9,0.0,-0.09203,4e-05,11.874]
[1776559926341,51.43,75672.9,0.0,-0.09203,4e-05,11.874]
[1776559926437,51.43,75672.9,0.0,-0.09203,4e-05,11.874]
[1776559934239,51.43,75673.75,0.0,-0.092,4e-05,11.87143]
[1776559940968,51.44,75675.45,0.0,-0.09193,4e-05,11.86518]
[1776559946003,51.44,75675.24,0.0,-0.09194,4e-05,11.86655]
[1776559946620,51.44,75675.24,0.0,-0.09194,4e-05,11.86655]
[1776559947010,51.44,75675.13,0.0,-0.09195,4e-05,11.8671]
[1776559951603,51.44,75683.02,0.0,-0.0916,4e-05,11.83515]
[1776559952045,51.44,75682.95,0.0,-0.09159,4e-05,11.83234]
[1776559957079,51.44,75671.87,0.0,-0.09208,4e-05,11.87828]
[1776559958027,51.44,75671.87,0.0,-0.09208,4e-05,11.87828]
[1776559959962,51.44,75672.15,0.0,-0.09207,4e-05,11.8772]
[1776559960331,51.44,75672.15,0.0,-0.09207,4e-05,11.87733]
[1776559960387,51.44,75672.15,0.0,-0.09207,4e-05,11.87733]
[1776559961986,51.44,75672.15,0.0,-0.09207,4e-05,11.8774]
[1776559961991,51.44,75672.15,0.0,-0.09207,4e-05,11.8774]
[1776559962073,51.44,75672.15,0.0,-0.09207,4e-05,11.8774]
[1776559962146,51.44,75673.65,0.0,-0.09201,4e-05,11.8713]
[1776559964741,51.44,75674.01,0.0,-0.09199,4e-05,11.86996]
[1776559964794,51.44,75674.01,0.0,-0.09199,4e-05,11.86996]
[1776559966502,51.44,75674.02,0.0,-0.092,4e-05,11.87007]
[1776559966545,51.44,75674.02,0.0,-0.092,4e-05,11.87007]
[1776559968142,51.44,75673.99,0.0,-0.092,4e-05,11.87019]
[1776559969917,51.44,75673.6,0.0,-0.09202,4e-05,11.87201]
[1776559969965,51.44,75673.6,0.0,-0.09202,4e-05,11.87201]
[1776559969981,51.44,75673.6,0.0,-0.09202,4e-05,11.87201]
[1776559973781,51.44,75671.46,0.0,-0.09211,4e-05,11.88106]
[1776559973829,51.44,75671.46,0.0,-0.09211,4e-05,11.88106]
[1776559980246,51.44,75669.99,0.0,-0.09218,4e-05,11.88751]
[1776559984347,51.44,75668.88,0.0,-0.09224,4e-05,11.89225]
[1776559984421,51.44,75668.78,0.0,-0.09224,4e-05,11.89272]
[1776559985599,51.44,75668.78,0.0,-0.09224,4e-05,11.89272]
[1776559985617,51.44,75668.78,0.0,-0.09224,4e-05,11.89272]
[1776559985645,51.44,75668.78,0.0,-0.09224,4e-05,11.89272]
[1776559985681,51.44,75668.78,0.0,-0.09224,4e-05,11.89272]
[1776559990228,51.44,75669.31,0.0,-0.09222,4e-05,11.89079]
[1776559990239,51.45,75668.79,0.0,-0.09224,4e-05,11.89306]
[1776559991281,51.45,75668.61,0.0,-0.09225,4e-05,11.8938]
[1776559991927,51.45,75668.61,0.0,-0.09225,4e-05,11.8938]
[1776559993444,51.45,75674.18,0.0,-0.09201,4e-05,11.87109]
[1776559994007,51.45,75674.18,0.0,-0.09201,4e-05,11.87109]
[1776560000607,51.45,75677.01,0.0,-0.09189,4e-05,11.86006]
[1776560000664,51.45,75677.56,0.0,-0.09187,4e-05,11.85824]
[1776560003061,51.45,75677.56,0.0,-0.09187,4e-05,11.85824]
[1776560003145,51.45,75677.56,0.0,-0.09187,4e-05,11.85867]
[1776560006724,51.45,75679.43,0.0,-0.09179,4e-05,11.85132]
[1776560007099,51.45,75679.43,0.0,-0.09179,4e-05,11.85132]
[1776560007101,51.45,75679.43,0.0,-0.09179,4e-05,11.85132]
[1776560010657,51.45,75682.86,0.0,-0.09164,4e-05,11.83777]
[1776560015041,51.45,75683.68,0.0,-0.09158,4e-05,11.83095]
[1776560015062,51.45,75683.68,0.0,-0.09158,4e-05,11.83095]
[1776560015124,51.45,75683.68,0.0,-0.09158,4e-05,11.83095]
[1776560015192,51.45,75683.68,0.0,-0.09158,4e-05,11.83095]
[1776560015234,51.45,75683.91,0.0,-0.09157,4e-05,11.82995]
[1776560016829,51.45,75683.91,0.0,-0.09157,4e-05,11.82995]
[1776560016969,51.45,75683.91,0.0,-0.09157,4e-05,11.82995]
[1776560017048,51.45,75671.15,0.0,-0.09214,4e-05,11.88267]
[1776560017486,51.45,75671.15,0.0,-0.09214,4e-05,11.88267]
[1776560023568,51.45,75671.01,0.0,-0.09216,4e-05,11.88416]
[1776560028667,51.46,75670.92,0.0,-0.09217,4e-05,11.88518]
[1776560030775,51.46,75671.45,0.0,-0.09215,4e-05,11.88333]
[1776560030816,51.46,75671.45,0.0,-0.09215,4e-05,11.88333]
[1776560041698,51.46,75671.57,0.0,-0.09217,4e-05,11.88503]
[1776560050762,51.47,75671.4,0.0,-0.09219,4e-05,11.88743]
[1776560055796,51.47,75671.92,0.0,-0.09218,4e-05,11.88629]
[1776560060831,51.47,75672.47,0.0,-0.09217,4e-05,11.88502]
[1776560065867,51.47,75672.94,0.0,-0.09216,4e-05,11.88408]
[1776560070901,51.48,75673.49,0.0,-0.09214,4e-05,11.88286]
[1776560072776,51.48,75673.49,0.0,-0.09214,4e-05,11.88286]
[1776560072817,51.48,75673.49,0.0,-0.09214,4e-05,11.88286]
[1776560078260,51.48,75674.17,0.0,-0.0921,4e-05,11.8779]
[1776560078472,51.48,75670.96,0.0,-0.09225,4e-05,11.89144]
[1776560078499,51.48,75670.96,0.0,-0.09225,4e-05,11.89144]
[1776560083884,51.48,75667.79,0.0,-0.0924,4e-05,11.90501]
[1776560089027,51.48,75667.43,0.0,-0.09242,4e-05,11.90728]
[1776560095073,51.49,75667.58,0.0,-0.09242,4e-05,11.90721]
[1776560101117,51.49,75667.78,0.0,-0.09242,4e-05,11.9069]
[1776560104562,51.49,75667.48,0.0,-0.09243,4e-05,11.90834]
[1776560106529,51.49,75665.96,0.0,-0.0925,4e-05,11.91472]
[1776560106930,51.49,75665.96,0.0,-0.0925,4e-05,11.91472]
[1776560106962,51.49,75665.96,0.0,-0.0925,4e-05,11.91472]
[1776560108563,51.49,75664.94,0.0,-0.09255,4e-05,11.91917]
[1776560108641,51.49,75664.94,0.0,-0.09255,4e-05,11.91917]
[1776560114508,51.49,75664.97,0.0,-0.09256,4e-05,11.91966]
[1776560120249,51.49,75664.95,0.0,-0.09256,4e-05,11.9205]
[1776560125602,51.49,75665.31,0.0,-0.09256,4e-05,11.91962]
[1776560131327,51.49,75665.24,0.0,-0.09254,4e-05,11.91693]
[1776560136361,51.5,75669.77,0.0,-0.09234,4e-05,11.89866]
[1776560141170,51.5,75670.67,0.0,-0.0923,4e-05,11.89522]
[1776560141397,51.5,75669.89,0.0,-0.09234,4e-05,11.89859]
[1776560146545,51.5,75669.42,0.0,-0.09237,4e-05,11.90093]
[1776560151614,51.5,75668.52,0.0,-0.09241,4e-05,11.90503]
[1776560156675,51.5,75667.01,0.0,-0.09248,4e-05,11.9116]
[1776560161675,51.5,75667.27,0.0,-0.09247,4e-05,11.91087]
[1776560166900,51.5,75666.86,0.0,-0.0925,4e-05,11.91289]
[1776560171920,51.5,75666.75,0.0,-0.0925,4e-05,11.91365]
[1776560177238,51.5,75666.22,0.0,-0.09253,4e-05,11.91613]
[1776560182247,51.5,75666.05,0.0,-0.09254,4e-05,11.9171]
[1776560187254,51.5,75666.05,0.0,-0.09254,4e-05,11.91736]
[1776560192268,51.51,75665.6,0.0,-0.09254,4e-05,11.91608]
[1776560196145,51.51,75665.27,0.0,-0.09256,4e-05,11.91758]
[1776560196159,51.51,75665.27,0.0,-0.09256,4e-05,11.91758]
[1776560196225,51.51,75665.27,0.0,-0.09256,4e-05,11.91758]
[1776560196226,51.51,75663.55,0.0,-0.09264,4e-05,11.92473]
[1776560201822,51.51,75663.51,0.0,-0.09264,4e-05,11.92507]
[1776560207049,51.51,75663.67,0.0,-0.09264,4e-05,11.92454]
[1776560212220,51.51,75663.67,0.0,-0.09264,4e-05,11.92457]
[1776560212245,51.51,75663.67,0.0,-0.09264,4e-05,11.92457]
[1776560212276,51.51,75663.67,0.0,-0.09264,4e-05,11.92457]
[1776560212386,51.51,75660.33,0.0,-0.09279,4e-05,11.93849]
[1776560213452,51.51,75646.94,0.0,-0.09339,5e-05,11.99368]
[1776560214522,51.51,75648.37,0.0,-0.09333,5e-05,11.98779]
[1776560214533,51.51,75648.37,0.0,-0.09333,5e-05,11.98779]
[1776560214533,51.51,75648.37,0.0,-0.09333,5e-05,11.98779]
[1776560215414,51.51,75648.37,0.0,-0.09333,5e-05,11.98779]
[1776560215115,51.51,75648.23,0.0,-0.09333,5e-05,11.98836]
[1776560216521,51.51,75648.45,0.0,-0.09332,5e-05,11.98747]
[1776560221145,51.51,75649.05,0.0,-0.0933,5e-05,11.98501]
[1776560221227,51.51,75649.05,0.0,-0.0933,5e-05,11.98501]
[1776560222628,51.51,75650.13,0.0,-0.09325,5e-05,11.98058]
[1776560222694,51.51,75650.13,0.0,-0.09325,5e-05,11.98058]
[1776560227624,51.51,75650.13,0.0,-0.09325,5e-05,11.98063]
[1776560227712,51.51,75650.13,0.0,-0.09325,5e-05,11.98063]
[1776560233043,51.51,75654.41,0.0,-0.09306,4e-05,11.96316]
[1776560233642,51.51,75654.41,0.0,-0.09306,4e-05,11.96316]
[1776560234850,51.51,75659.83,0.0,-0.09281,4e-05,11.94089]
[1776560240092,51.51,75663.35,0.0,-0.09266,4e-05,11.92691]
[1776560246457,51.51,75663.49,0.0,-0.09266,4e-05,11.92695]
[1776560248997,51.51,75663.58,0.0,-0.09266,4e-05,11.92667]
[1776560249155,51.51,75663.76,0.0,-0.09265,4e-05,11.92602]
[1776560255198,51.51,75665.08,0.0,-0.09258,4e-05,11.91778]
[1776560260233,51.51,75667.16,0.0,-0.09249,4e-05,11.9098]
[1776560267282,51.52,75666.69,0.0,-0.09252,4e-05,11.91265]
[1776560272319,51.52,75666.79,0.0,-0.09252,4e-05,11.91281]
[1776560277354,51.52,75667.6,0.0,-0.09249,4e-05,11.9101]
[1776560282387,51.52,75661.06,0.0,-0.09279,4e-05,11.93743]
[1776560287421,51.52,75660.39,0.0,-0.09282,4e-05,11.94061]
[1776560292457,51.52,75659.66,0.0,-0.09286,4e-05,11.94404]
[1776560298499,51.52,75659.11,0.0,-0.09289,4e-05,11.9468]
[1776560303534,51.53,75658.63,0.0,-0.09292,4e-05,11.94919]
[1776560315624,51.53,75658.16,0.0,-0.09292,4e-05,11.94864]
[1776560320662,51.53,75657.89,0.0,-0.09294,4e-05,11.95017]
[1776560326541,51.53,75656.54,0.0,-0.09301,4e-05,11.95606]
[1776560333490,51.53,75657.22,0.0,-0.09298,4e-05,11.95376]
[1776560335887,51.53,75657.79,0.0,-0.09296,4e-05,11.95162]
[1776560336733,51.53,75657.65,0.0,-0.09296,4e-05,11.95227]
[1776560339684,51.53,75657.48,0.0,-0.09297,4e-05,11.95317]
[1776560339747,51.53,75657.48,0.0,-0.09297,4e-05,11.95317]
[1776560340784,51.53,75659.66,0.0,-0.09288,4e-05,11.94428]
[1776560340856,51.53,75659.66,0.0,-0.09288,4e-05,11.94428]
[1776560347157,51.53,75665.25,0.0,-0.09263,4e-05,11.92206]
[1776560352889,51.54,75667.08,0.0,-0.09256,4e-05,11.91526]
[1776560357933,51.54,75666.65,0.0,-0.09258,4e-05,11.91765]
[1776560365990,51.54,75666.42,0.0,-0.09261,4e-05,11.91954]
[1776560372036,51.54,75665.93,0.0,-0.09261,4e-05,11.91869]
[1776560377368,51.54,75667.63,0.0,-0.09254,4e-05,11.912]
[1776560380785,51.54,75666.38,0.0,-0.09259,4e-05,11.91724]
[1776560380860,51.54,75666.38,0.0,-0.09259,4e-05,11.91724]
[1776560385207,51.54,75679.54,0.0,-0.09201,4e-05,11.86344]
[1776560386392,51.54,75679.54,0.0,-0.09201,4e-05,11.86344]
[1776560392443,51.54,75678.9,0.0,-0.09203,4e-05,11.86583]
[1776560392527,51.54,75678.32,0.0,-0.09206,4e-05,11.86808]
[1776560392679,51.54,75678.32,0.0,-0.09206,4e-05,11.86808]
[1776560392893,51.54,75678.32,0.0,-0.09206,4e-05,11.86808]
[1776560393286,51.54,75699.15,0.0,-0.09113,4e-05,11.78284]
[1776560393803,51.54,75699.15,0.0,-0.09113,4e-05,11.78284]
[1776560396135,51.54,75699.88,0.0,-0.0911,4e-05,11.77943]
[1776560396200,51.54,75699.88,0.0,-0.0911,4e-05,11.77943]
[1776560396243,51.54,75699.87,0.0,-0.0911,4e-05,11.77932]
[1776560397532,51.54,75699.87,0.0,-0.0911,4e-05,11.77932]
[1776560397857,51.54,75699.33,0.0,-0.09112,4e-05,11.78149]
[1776560398320,51.54,75699.33,0.0,-0.09112,4e-05,11.78149]
[1776560398402,51.54,75699.05,0.0,-0.09113,4e-05,11.78274]
[1776560398783,51.54,75699.05,0.0,-0.09113,4e-05,11.78274]
[1776560398830,51.54,75699.05,0.0,-0.09113,4e-05,11.78274]
[1776560398912,51.54,75699.05,0.0,-0.09113,4e-05,11.78274]
[1776560398942,51.54,75699.05,0.0,-0.09113,4e-05,11.78274]
[1776560399225,51.54,75699.05,0.0,-0.09113,4e-05,11.78274]
[1776560402196,51.54,75698.17,0.0,-0.09117,4e-05,11.78653]
[1776560402320,51.54,75698.17,0.0,-0.09117,4e-05,11.78653]
[1776560402548,51.54,75698.17,0.0,-0.09117,4e-05,11.78653]
[1776560403133,51.54,75693.47,0.0,-0.09138,4e-05,11.80592]
[1776560403596,51.54,75711.29,0.0,-0.09059,4e-05,11.73293]
[1776560404989,51.54,75711.29,0.0,-0.09059,4e-05,11.73293]
[1776560405366,51.54,75711.81,0.0,-0.09057,4e-05,11.73072]
[1776560410138,51.54,75708.67,0.0,-0.09071,4e-05,11.74321]
[1776560410305,51.54,75708.67,0.0,-0.0907,4e-05,11.74313]
[1776560412053,51.54,75709.0,0.0,-0.09069,4e-05,11.74171]
[1776560412119,51.54,75709.0,0.0,-0.09069,4e-05,11.74171]
[1776560412320,51.54,75709.48,0.0,-0.09067,4e-05,11.73968]
[1776560412694,51.54,75709.48,0.0,-0.09067,4e-05,11.73968]
[1776560413367,51.54,75708.23,0.0,-0.09072,4e-05,11.74471]
[1776560414077,51.54,75708.23,0.0,-0.09072,4e-05,11.74471]
[1776560414086,51.54,75708.23,0.0,-0.09072,4e-05,11.74471]
[1776560414371,51.54,75708.14,0.0,-0.09073,4e-05,11.745]
[1776560420375,51.54,75709.54,0.0,-0.09066,4e-05,11.73888]
[1776560420902,51.54,75709.54,0.0,-0.09066,4e-05,11.73888]
[1776560420909,51.54,75709.54,0.0,-0.09066,4e-05,11.73888]
[1776560421382,51.54,75709.11,0.0,-0.09068,4e-05,11.74057]
[1776560422246,51.54,75709.11,0.0,-0.09068,4e-05,11.74057]
[1776560422257,51.54,75709.11,0.0,-0.09068,4e-05,11.74057]
[1776560422389,51.54,75713.61,0.0,-0.09048,4e-05,11.72215]
[1776560427425,51.54,75721.27,0.0,-0.09014,4e-05,11.69085]
[1776560431000,51.54,75722.09,0.0,-0.09011,4e-05,11.68752]
[1776560431008,51.54,75722.09,0.0,-0.09011,4e-05,11.68752]
[1776560431456,51.54,75722.66,0.0,-0.09006,4e-05,11.68185]
[1776560436593,51.54,75733.52,0.0,-0.08958,4e-05,11.63778]
[1776560436625,51.54,75734.05,0.0,-0.08956,4e-05,11.63569]
[1776560436712,51.54,75734.05,0.0,-0.08956,4e-05,11.63569]
[1776560436978,51.54,75734.05,0.0,-0.08956,4e-05,11.63569]
[1776560439563,51.54,75738.8,0.0,-0.08936,4e-05,11.61656]
[1776560439593,51.54,75738.8,0.0,-0.08936,4e-05,11.61656]
[1776560439755,51.54,75742.23,0.0,-0.08921,4e-05,11.60274]
[1776560439968,51.54,75742.23,0.0,-0.08921,4e-05,11.60274]
[1776560440348,51.54,75742.23,0.0,-0.08921,4e-05,11.60274]
[1776560440358,51.54,75742.23,0.0,-0.08921,4e-05,11.60274]
[1776560440516,51.54,75742.23,0.0,-0.08921,4e-05,11.60274]
[1776560440587,51.54,75764.91,0.0,-0.08823,4e-05,11.51084]
[1776560442071,51.54,75764.91,0.0,-0.08823,4e-05,11.51124]
[1776560442532,51.54,75772.92,0.0,-0.08788,4e-05,11.47887]
[1776560444433,51.54,75783.68,0.0,-0.08743,4e-05,11.43615]
[1776560444680,51.54,75783.68,0.0,-0.08743,4e-05,11.43615]
[1776560444570,51.54,75789.56,0.0,-0.08718,4e-05,11.41245]
[1776560444760,51.54,75789.56,0.0,-0.08718,4e-05,11.41245]
[1776560445578,51.54,75804.07,0.0,-0.08656,4e-05,11.35449]
[1776560445862,51.54,75804.07,0.0,-0.08656,4e-05,11.35449]
[1776560446389,51.54,75804.07,0.0,-0.08656,4e-05,11.35449]
[1776560446861,51.54,75804.07,0.0,-0.08656,4e-05,11.35435]
[1776560448455,51.54,75793.57,0.0,-0.08701,4e-05,11.3966]
[1776560448765,51.54,75794.89,0.0,-0.08695,4e-05,11.39123]
[1776560450929,51.54,75802.3,0.0,-0.08664,4e-05,11.36134]
[1776560450933,51.54,75802.3,0.0,-0.08664,4e-05,11.36134]
[1776560451596,51.54,75800.92,0.0,-0.08669,4e-05,11.3669]
[1776560456630,51.54,75800.71,0.0,-0.0867,4e-05,11.3678]
[1776560457295,51.54,75800.71,0.0,-0.0867,4e-05,11.3678]
[1776560457872,51.54,75800.4,0.0,-0.08672,4e-05,11.36907]
[1776560461168,51.54,75790.44,0.0,-0.08714,4e-05,11.40933]
[1776560461224,51.54,75790.44,0.0,-0.08714,4e-05,11.40933]
[1776560461307,51.54,75790.44,0.0,-0.08714,4e-05,11.40933]
[1776560462266,51.54,75790.09,0.0,-0.08716,4e-05,11.41066]
[1776560462289,51.54,75790.09,0.0,-0.08716,4e-05,11.41066]
[1776560463082,51.54,75797.9,0.0,-0.08682,4e-05,11.37918]
[1776560466358,51.54,75791.82,0.0,-0.08708,4e-05,11.40364]
[1776560469598,51.54,75789.6,0.0,-0.08718,4e-05,11.41251]
[1776560469719,51.54,75789.6,0.0,-0.08718,4e-05,11.41251]
[1776560469987,51.54,75787.06,0.0,-0.08729,4e-05,11.42272]
[1776560470839,51.54,75794.18,0.0,-0.08698,4e-05,11.394]
[1776560470931,51.54,75794.18,0.0,-0.08698,4e-05,11.394]
[1776560473579,51.54,75797.17,0.0,-0.08685,4e-05,11.38197]
[1776560475254,51.54,75796.72,0.0,-0.08687,4e-05,11.38386]
[1776560476220,51.54,75796.37,0.0,-0.08689,4e-05,11.38527]
[1776560480892,51.54,75796.07,0.0,-0.0869,4e-05,11.3866]
[1776560480934,51.54,75796.07,0.0,-0.0869,4e-05,11.3866]
[1776560481159,51.54,75796.07,0.0,-0.0869,4e-05,11.3866]
[1776560481362,51.54,75796.07,0.0,-0.0869,4e-05,11.3866]
[1776560485387,51.54,75788.26,0.0,-0.08724,4e-05,11.41814]
[1776560486229,51.54,75786.55,0.0,-0.08731,4e-05,11.42502]
[1776560490650,51.54,75769.53,0.0,-0.08804,4e-05,11.49347]
[1776560496576,51.54,75765.32,0.0,-0.08819,4e-05,11.5066]
[1776560501947,51.54,75772.72,0.0,-0.08787,4e-05,11.47579]
[1776560506982,51.54,75774.63,0.0,-0.08778,4e-05,11.46765]
[1776560512016,51.54,75774.61,0.0,-0.08778,4e-05,11.46733]
[1776560516721,51.54,75773.12,0.0,-0.08784,4e-05,11.47317]
[1776560516792,51.54,75773.12,0.0,-0.08784,4e-05,11.47317]
[1776560516805,51.53,75773.34,0.0,-0.08783,4e-05,11.47201]
[1776560517447,51.53,75773.34,0.0,-0.08783,4e-05,11.47201]
[1776560517490,51.53,75773.34,0.0,-0.08783,4e-05,11.47201]
[1776560518083,51.53,75773.56,0.0,-0.08782,4e-05,11.47103]
[1776560518255,51.53,75773.56,0.0,-0.08782,4e-05,11.47103]
[1776560518326,51.53,75773.56,0.0,-0.08782,4e-05,11.47103]
[1776560518342,51.53,75773.56,0.0,-0.08782,4e-05,11.47103]
[1776560523575,51.53,75774.37,0.0,-0.08778,4e-05,11.46751]
[1776560523676,51.53,75774.52,0.0,-0.08777,4e-05,11.46665]
[1776560525319,51.53,75774.52,0.0,-0.08777,4e-05,11.46665]
[1776560525416,51.53,75788.25,0.0,-0.08718,4e-05,11.41118]
[1776560528334,51.53,75787.22,0.0,-0.08722,4e-05,11.41533]
[1776560528391,51.53,75788.97,0.0,-0.08715,4e-05,11.40828]
[1776560530410,51.53,75788.97,0.0,-0.08715,4e-05,11.40828]
[1776560530787,51.53,75789.54,0.0,-0.08712,4e-05,11.406]
[1776560531126,51.53,75789.54,0.0,-0.08712,4e-05,11.406]
[1776560532159,51.53,75789.54,0.0,-0.08712,4e-05,11.40601]
[1776560534473,51.53,75789.23,0.0,-0.08714,4e-05,11.40728]
[1776560534524,51.53,75789.23,0.0,-0.08714,4e-05,11.40728]
[1776560534566,51.53,75792.16,0.0,-0.08701,4e-05,11.39551]
[1776560538560,51.53,75791.87,0.0,-0.08703,4e-05,11.39674]
[1776560543407,51.53,75789.63,0.0,-0.08712,4e-05,11.40592]
[1776560546720,51.53,75780.19,0.0,-0.08753,4e-05,11.44406]
[1776560551897,51.53,75779.75,0.0,-0.08755,4e-05,11.44568]
[1776560557333,51.54,75772.78,0.0,-0.08784,4e-05,11.47212]
[1776560558277,51.54,75772.78,0.0,-0.08784,4e-05,11.47212]
[1776560558344,51.54,75772.78,0.0,-0.08784,4e-05,11.47212]
[1776560558955,51.54,75771.24,0.0,-0.08791,4e-05,11.47871]
[1776560559180,51.54,75771.24,0.0,-0.08791,4e-05,11.47871]
[1776560559233,51.54,75771.24,0.0,-0.08791,4e-05,11.47871]
[1776560559245,51.54,75771.24,0.0,-0.08791,4e-05,11.47871]
[1776560562990,51.54,75780.94,0.0,-0.0875,4e-05,11.44031]
[1776560564382,51.54,75780.94,0.0,-0.0875,4e-05,11.44053]
[1776560569418,51.54,75791.08,0.0,-0.08708,4e-05,11.40079]
[1776560571000,51.54,75792.74,0.0,-0.08701,4e-05,11.39438]
[1776560571086,51.54,75792.74,0.0,-0.08701,4e-05,11.39438]
[1776560571434,51.55,75792.93,0.0,-0.08701,4e-05,11.39389]
[1776560573129,51.55,75795.03,0.0,-0.08692,4e-05,11.38572]
[1776560573219,51.55,75795.03,0.0,-0.08692,4e-05,11.38572]
[1776560573445,51.55,75795.03,0.0,-0.08692,4e-05,11.38572]
[1776560573500,51.55,75795.03,0.0,-0.08692,4e-05,11.38572]
[1776560573541,51.55,75800.52,0.0,-0.08669,4e-05,11.36393]
[1776560575276,51.55,75800.52,0.0,-0.08669,4e-05,11.36422]
[1776560575461,51.55,75796.55,0.0,-0.08687,4e-05,11.38051]
[1776560577281,51.55,75796.62,0.0,-0.08687,4e-05,11.38053]
[1776560577290,51.55,75796.62,0.0,-0.08687,4e-05,11.38053]
[1776560577475,51.55,75796.7,0.0,-0.08686,4e-05,11.3805]
[1776560582511,51.55,75796.58,0.0,-0.08688,4e-05,11.38241]
[1776560583394,51.55,75796.58,0.0,-0.08688,4e-05,11.38241]
[1776560583725,51.56,75796.0,0.0,-0.08691,4e-05,11.38528]
[1776560588875,51.56,75796.21,0.0,-0.08692,4e-05,11.38574]
[1776560595607,51.56,75797.45,0.0,-0.08688,4e-05,11.38229]
[1776560600642,51.57,75790.9,0.0,-0.08717,4e-05,11.40985]
[1776560605679,51.57,75795.13,0.0,-0.08701,4e-05,11.39415]
[1776560608862,51.57,75794.41,0.0,-0.08704,4e-05,11.39728]
[1776560611949,51.57,75793.69,0.0,-0.08706,4e-05,11.39797]
[1776560612676,51.57,75793.69,0.0,-0.08706,4e-05,11.39797]
[1776560619423,51.58,75788.66,0.0,-0.08729,4e-05,11.41973]
[1776560619472,51.58,75788.66,0.0,-0.08729,4e-05,11.41973]
[1776560619956,51.58,75788.85,0.0,-0.08728,4e-05,11.41917]
[1776560625820,51.58,75777.46,0.0,-0.08778,4e-05,11.46609]
[1776560630855,51.58,75781.05,0.0,-0.08764,4e-05,11.45251]
[1776560635890,51.58,75779.45,0.0,-0.08772,4e-05,11.45991]
[1776560640926,51.59,75780.58,0.0,-0.08768,4e-05,11.45628]
[1776560641648,51.59,75780.58,0.0,-0.08768,4e-05,11.45628]
[1776560641783,51.59,75780.58,0.0,-0.08768,4e-05,11.45628]
[1776560641815,51.59,75780.58,0.0,-0.08768,4e-05,11.45628]
[1776560641940,51.59,75780.92,0.0,-0.08767,4e-05,11.4551]
[1776560643578,51.59,75767.23,0.0,-0.08826,4e-05,11.51079]
[1776560644394,51.59,75767.23,0.0,-0.08826,4e-05,11.51079]
[1776560649989,51.59,75771.2,0.0,-0.0881,4e-05,11.49637]
[1776560655029,51.6,75775.49,0.0,-0.08793,4e-05,11.48047]
[1776560663086,51.6,75776.61,0.0,-0.08791,4e-05,11.47862]
[1776560669445,51.61,75778.97,0.0,-0.08783,4e-05,11.47103]
[1776560675170,51.61,75779.0,0.0,-0.08783,4e-05,11.46942]
[1776560680205,51.62,75780.25,0.0,-0.08779,4e-05,11.4659]
[1776560685240,51.62,75781.5,0.0,-0.08775,4e-05,11.46239]
[1776560690411,51.62,75781.78,0.0,-0.08775,4e-05,11.46244]
[1776560691182,51.62,75781.4,0.0,-0.08777,4e-05,11.46427]
[1776560695892,51.63,75780.02,0.0,-0.08784,4e-05,11.47106]
[1776560697631,51.63,75778.55,0.0,-0.08791,4e-05,11.47759]
[1776560698361,51.63,75778.23,0.0,-0.08793,4e-05,11.47918]
[1776560698455,51.63,75778.23,0.0,-0.08793,4e-05,11.47918]
[1776560699328,51.63,75774.26,0.0,-0.0881,4e-05,11.4955]
[1776560699350,51.63,75774.26,0.0,-0.0881,4e-05,11.4955]
[1776560700503,51.63,75772.96,0.0,-0.08816,4e-05,11.50104]
[1776560700581,51.63,75772.73,0.0,-0.08817,4e-05,11.50225]
[1776560705213,51.63,75764.77,0.0,-0.08853,4e-05,11.53535]
[1776560705234,51.63,75764.77,0.0,-0.08853,4e-05,11.53535]
[1776560705440,51.63,75764.77,0.0,-0.08853,4e-05,11.53535]
[1776560705542,51.63,75767.92,0.0,-0.08839,4e-05,11.52284]
[1776560706449,51.63,75767.92,0.0,-0.08839,4e-05,11.52284]
[1776560706490,51.63,75771.66,0.0,-0.08823,4e-05,11.50795]
[1776560707447,51.63,75771.66,0.0,-0.08823,4e-05,11.50795]
[1776560707468,51.64,75764.35,0.0,-0.08855,4e-05,11.53772]
[1776560709472,51.64,75764.35,0.0,-0.08856,4e-05,11.53799]
[1776560709483,51.64,75764.35,0.0,-0.08856,4e-05,11.53799]
[1776560709512,51.64,75758.18,0.0,-0.08882,4e-05,11.56315]
[1776560714216,51.64,75755.68,0.0,-0.08894,4e-05,11.574]
[1776560714442,51.64,75758.05,0.0,-0.08884,4e-05,11.56457]
[1776560715693,51.64,75758.05,0.0,-0.08884,4e-05,11.56457]
[1776560715708,51.64,75764.74,0.0,-0.08855,4e-05,11.53769]
[1776560721492,51.64,75759.11,0.0,-0.08881,4e-05,11.56155]
[1776560727535,51.64,75761.12,0.0,-0.08873,4e-05,11.55457]
[1776560732574,51.65,75760.91,0.0,-0.08873,4e-05,11.55306]
[1776560737609,51.65,75758.91,0.0,-0.08883,4e-05,11.56217]
[1776560742643,51.65,75750.9,0.0,-0.08918,4e-05,11.5957]
[1776560747678,51.66,75743.0,0.0,-0.08955,4e-05,11.62966]
[1776560752713,51.66,75742.66,0.0,-0.08958,4e-05,11.63279]
[1776560757748,51.67,75741.86,0.0,-0.08963,4e-05,11.6378]
[1776560761553,51.67,75741.61,0.0,-0.08966,4e-05,11.63988]
[1776560761781,51.67,75742.11,0.0,-0.08964,4e-05,11.63821]
[1776560767817,51.68,75751.95,0.0,-0.08924,4e-05,11.60091]
[1776560768451,51.68,75751.95,0.0,-0.08924,4e-05,11.60091]
[1776560768827,51.68,75751.28,0.0,-0.08928,4e-05,11.6045]
[1776560774618,51.68,75750.02,0.0,-0.08934,4e-05,11.61047]
[1776560780217,51.69,75748.99,0.0,-0.08942,4e-05,11.6185]
[1776560785534,51.7,75748.99,0.0,-0.08945,4e-05,11.62061]
[1776560785945,51.7,75747.3,0.0,-0.08952,4e-05,11.62787]
[1776560790984,51.7,75757.28,0.0,-0.08911,4e-05,11.58975]
[1776560796017,51.71,75758.0,0.0,-0.08908,4e-05,11.58581]
[1776560796670,51.71,75758.0,0.0,-0.08908,4e-05,11.58581]
[1776560797003,51.71,75758.0,0.0,-0.08908,4e-05,11.58581]
[1776560797027,51.71,75760.78,0.0,-0.08897,4e-05,11.57503]
[1776560801103,51.71,75764.03,0.0,-0.08883,4e-05,11.56254]
[1776560801432,51.71,75766.68,0.0,-0.08872,4e-05,11.55207]
[1776560802592,51.71,75766.68,0.0,-0.08872,4e-05,11.55207]
[1776560803134,51.71,75766.68,0.0,-0.08872,4e-05,11.55231]
[1776560803166,51.71,75766.68,0.0,-0.08873,4e-05,11.55255]
[1776560811123,51.72,75766.68,0.0,-0.08875,4e-05,11.55445]
[1776560816602,51.72,75769.6,0.0,-0.08863,4e-05,11.54313]
[1776560817466,51.72,75770.27,0.0,-0.0886,4e-05,11.54113]
[1776560817497,51.72,75770.27,0.0,-0.08861,4e-05,11.54136]
[1776560823516,51.73,75782.18,0.0,-0.08811,4e-05,11.49469]
[1776560823590,51.73,75782.59,0.0,-0.08809,4e-05,11.49334]
[1776560827625,51.73,75782.74,0.0,-0.0881,4e-05,11.49364]
[1776560827642,51.73,75772.42,0.0,-0.08854,4e-05,11.53553]
[1776560831039,51.73,75772.4,0.0,-0.08855,4e-05,11.53612]
[1776560831048,51.73,75772.57,0.0,-0.08855,4e-05,11.5359]
[1776560831680,51.73,75772.57,0.0,-0.08855,4e-05,11.5359]
[1776560831724,51.73,75770.53,0.0,-0.08863,4e-05,11.54413]
[1776560836801,51.74,75767.78,0.0,-0.08876,4e-05,11.5563]
[1776560836850,51.74,75766.14,0.0,-0.08883,4e-05,11.56292]
[1776560837791,51.74,75766.14,0.0,-0.08883,4e-05,11.56292]
[1776560837892,51.74,75762.76,0.0,-0.08898,4e-05,11.57678]
[1776560844674,51.74,75761.39,0.0,-0.08905,4e-05,11.58321]
[1776560846698,51.74,75761.11,0.0,-0.08907,4e-05,11.58487]
[1776560846713,51.74,75760.38,0.0,-0.0891,4e-05,11.58799]
[1776560852412,51.74,75751.83,0.0,-0.08946,4e-05,11.62001]
[1776560855514,51.74,75752.84,0.0,-0.08942,4e-05,11.61617]
[1776560860783,51.75,75743.11,0.0,-0.08986,4e-05,11.65716]
[1776560864428,51.75,75737.53,0.0,-0.09011,4e-05,11.68075]
[1776560864465,51.75,75737.53,0.0,-0.09011,4e-05,11.68075]
[1776560869252,51.75,75736.4,0.0,-0.09018,4e-05,11.68674]
[1776560869557,51.75,75736.87,0.0,-0.09016,4e-05,11.68511]
[1776560876582,51.76,75738.78,0.0,-0.0901,4e-05,11.67936]
[1776560881619,51.76,75739.92,0.0,-0.09006,4e-05,11.6762]
[1776560885973,51.76,75739.93,0.0,-0.09007,4e-05,11.67704]
[1776560891731,51.77,75735.56,0.0,-0.09028,4e-05,11.69668]
[1776560895076,51.77,75734.99,0.0,-0.09031,4e-05,11.69925]
[1776560895149,51.77,75735.41,0.0,-0.0903,4e-05,11.69833]
[1776560901066,51.78,75731.85,0.0,-0.09047,4e-05,11.71417]
[1776560907800,51.78,75733.6,0.0,-0.09041,4e-05,11.70834]
[1776560912771,51.78,75731.31,0.0,-0.09049,4e-05,11.71504]
[1776560916722,51.78,75725.05,0.0,-0.09077,4e-05,11.7411]
[1776560916903,51.78,75725.05,0.0,-0.09077,4e-05,11.7411]
[1776560919045,51.78,75725.17,0.0,-0.09077,4e-05,11.74088]
[1776560921958,51.78,75724.27,0.0,-0.09082,4e-05,11.74505]
[1776560927947,51.79,75719.67,0.0,-0.09103,4e-05,11.76491]
[1776560932978,51.79,75718.79,0.0,-0.09109,4e-05,11.77014]
[1776560937069,51.79,75720.31,0.0,-0.09103,4e-05,11.76494]
[1776560937482,51.8,75720.5,0.0,-0.09103,4e-05,11.76483]
[1776560938045,51.8,75720.24,0.0,-0.09104,4e-05,11.76622]
[1776560943052,51.8,75719.06,0.0,-0.09111,4e-05,11.77198]
[1776560948104,51.8,75720.5,0.0,-0.09106,4e-05,11.76796]
[1776560953183,51.81,75720.9,0.0,-0.09106,4e-05,11.76779]
[1776560958224,51.81,75722.11,0.0,-0.09102,4e-05,11.7643]
[1776560963507,51.82,75722.83,0.0,-0.09101,4e-05,11.76299]
[1776560968522,51.82,75723.49,0.0,-0.09099,4e-05,11.76162]
[1776560973619,51.82,75723.49,0.0,-0.09098,4e-05,11.75948]
[1776560978660,51.83,75724.3,0.0,-0.09096,4e-05,11.75741]
[1776560983660,51.83,75724.82,0.0,-0.09095,4e-05,11.75649]
[1776560988698,51.83,75724.98,0.0,-0.09095,4e-05,11.75701]
[1776560993755,51.83,75725.39,0.0,-0.09095,4e-05,11.7565]
[1776560998593,51.84,75723.49,0.0,-0.09104,4e-05,11.76535]
[1776560998633,51.84,75723.49,0.0,-0.09104,4e-05,11.76535]
[1776560998684,51.84,75716.8,0.0,-0.09134,4e-05,11.79253]
[1776560999461,51.84,75716.8,0.0,-0.09134,4e-05,11.79253]
[1776560999488,51.84,75716.8,0.0,-0.09134,4e-05,11.79253]
[1776561000309,51.84,75712.67,0.0,-0.09152,4e-05,11.8097]
[1776561002516,51.84,75709.88,0.0,-0.09165,4e-05,11.82136]
[1776561002637,51.84,75709.88,0.0,-0.09165,4e-05,11.82136]
[1776561008508,51.84,75694.12,0.0,-0.09236,4e-05,11.88626]
[1776561013804,51.84,75690.04,0.0,-0.09254,4e-05,11.90325]
[1776561018990,51.84,75687.98,0.0,-0.09264,4e-05,11.91221]
[1776561024620,51.84,75685.72,0.0,-0.09275,4e-05,11.92205]
[1776561029655,51.85,75681.58,0.0,-0.09294,4e-05,11.93947]
[1776561031981,51.85,75667.68,0.0,-0.09354,4e-05,11.99311]
[1776561037717,51.85,75664.45,0.0,-0.09368,4e-05,12.00647]
[1776561042746,51.85,75659.51,0.0,-0.09391,5e-05,12.02668]
[1776561043629,51.85,75659.51,0.0,-0.09391,5e-05,12.02668]
[1776561045304,51.85,75659.43,0.0,-0.09391,5e-05,12.027]
[1776561047449,51.85,75660.49,0.0,-0.09386,5e-05,12.02262]
[1776561048532,51.85,75657.67,0.0,-0.09399,5e-05,12.03416]
[1776561053334,51.85,75659.87,0.0,-0.09389,5e-05,12.02502]
[1776561058859,51.85,75648.76,0.0,-0.09439,5e-05,12.07049]
[1776561063894,51.85,75650.01,0.0,-0.09433,5e-05,12.06562]
[1776561068929,51.85,75651.02,0.0,-0.09428,5e-05,12.06109]
[1776561073966,51.84,75651.66,0.0,-0.09425,5e-05,12.05801]
[1776561077992,51.84,75664.35,0.0,-0.09368,4e-05,12.00572]
[1776561081716,51.84,75667.56,0.0,-0.09353,4e-05,11.99254]
[1776561082183,51.84,75667.56,0.0,-0.09353,4e-05,11.99254]
[1776561082274,51.84,75670.55,0.0,-0.0934,4e-05,11.98033]
[1776561088062,51.84,75670.04,0.0,-0.09342,4e-05,11.98256]
[1776561092411,51.84,75669.9,0.0,-0.09341,4e-05,11.9798]
[1776561093097,51.84,75669.7,0.0,-0.09342,4e-05,11.98062]
[1776561099141,51.84,75670.09,0.0,-0.0934,4e-05,11.97906]
[1776561105187,51.84,75669.23,0.0,-0.09344,4e-05,11.98262]
[1776561110222,51.84,75663.9,0.0,-0.09368,4e-05,12.00445]
[1776561112778,51.84,75663.1,0.0,-0.09371,4e-05,12.00765]
[1776561113244,51.84,75663.1,0.0,-0.09371,4e-05,12.00765]
[1776561114453,51.84,75663.5,0.0,-0.09369,4e-05,12.00596]
[1776561114813,51.84,75663.5,0.0,-0.09369,4e-05,12.00596]
[1776561114870,51.84,75662.93,0.0,-0.09372,4e-05,12.0083]
[1776561120297,51.84,75663.01,0.0,-0.09371,4e-05,12.0078]
[1776561125326,51.84,75668.07,0.0,-0.09349,4e-05,11.98705]
[1776561131370,51.84,75669.06,0.0,-0.09344,4e-05,11.98306]
[1776561136404,51.84,75668.76,0.0,-0.09346,4e-05,11.98436]
[1776561143191,51.84,75668.76,0.0,-0.09346,4e-05,11.98436]
[1776561148488,51.84,75669.22,0.0,-0.09344,4e-05,11.98271]
[1776561155537,51.85,75671.67,0.0,-0.09331,4e-05,11.96956]
[1776561159666,51.85,75670.06,0.0,-0.09338,4e-05,11.97627]
[1776561159668,51.85,75666.22,0.0,-0.09356,4e-05,11.99203]
[1776561166614,51.85,75666.26,0.0,-0.09355,4e-05,11.99199]
[1776561172970,51.85,75666.47,0.0,-0.09355,4e-05,11.99122]
[1776561183041,51.85,75666.25,0.0,-0.09356,4e-05,11.99224]
[1776561188769,51.85,75665.41,0.0,-0.0936,4e-05,11.99574]
[1776561193803,51.85,75664.2,0.0,-0.09365,4e-05,12.00071]
[1776561198838,51.85,75660.24,0.0,-0.09383,5e-05,12.01726]
[1776561200485,51.85,75660.24,0.0,-0.09383,5e-05,12.01726]
[1776561202415,51.85,75660.94,0.0,-0.0938,5e-05,12.01431]
[1776561202473,51.85,75660.94,0.0,-0.0938,5e-05,12.01422]
[1776561207903,51.85,75661.91,0.0,-0.09375,4e-05,12.01002]
[1776561213251,51.85,75663.12,0.0,-0.09367,4e-05,12.0014]
[1776561218980,51.85,75664.04,0.0,-0.09363,4e-05,11.99733]
[1776561224544,51.84,75668.77,0.0,-0.09341,4e-05,11.97773]
[1776561234644,51.84,75669.41,0.0,-0.09338,4e-05,11.97492]
[1776561240128,51.84,75669.3,0.0,-0.09339,4e-05,11.9752]
[1776561246170,51.84,75667.58,0.0,-0.09346,4e-05,11.98207]
[1776561251244,51.84,75667.78,0.0,-0.09345,4e-05,11.98112]
[1776561251345,51.84,75667.78,0.0,-0.09345,4e-05,11.98109]
[1776561256109,51.84,75667.38,0.0,-0.09347,4e-05,11.98263]
[1776561257317,51.84,75667.34,0.0,-0.09347,4e-05,11.98272]
[1776561257419,51.84,75667.24,0.0,-0.09347,4e-05,11.98306]
[1776561259595,51.84,75667.24,0.0,-0.09347,4e-05,11.98306]
[1776561259662,51.84,75667.24,0.0,-0.09347,4e-05,11.98306]
[1776561260553,51.84,75667.24,0.0,-0.09347,4e-05,11.98306]
[1776561260609,51.84,75667.24,0.0,-0.09347,4e-05,11.98299]
[1776561262452,51.84,75667.24,0.0,-0.09347,4e-05,11.98296]
[1776561262479,51.84,75667.24,0.0,-0.09347,4e-05,11.98296]
[1776561263427,51.84,75662.64,0.0,-0.09368,4e-05,12.00169]
[1776561263504,51.84,75662.64,0.0,-0.09368,4e-05,12.00169]
[1776561269331,51.84,75662.49,0.0,-0.09368,4e-05,12.00192]
[1776561275767,51.84,75662.75,0.0,-0.09364,4e-05,11.99714]
[1776561275913,51.84,75662.75,0.0,-0.09364,4e-05,11.99714]
[1776561277488,51.84,75662.75,0.0,-0.09364,4e-05,11.99702]
[1776561277613,51.84,75662.75,0.0,-0.09364,4e-05,11.99691]
[1776561277775,51.84,75662.75,0.0,-0.09364,4e-05,11.99691]
[1776561283743,51.84,75663.27,0.0,-0.09361,4e-05,11.99443]
[1776561289221,51.84,75662.1,0.0,-0.09366,4e-05,11.999]
[1776561291548,51.84,75661.27,0.0,-0.0937,4e-05,12.00221]
[1776561291552,51.84,75661.27,0.0,-0.0937,4e-05,12.00221]
[1776561291565,51.84,75660.28,0.0,-0.09374,5e-05,12.0062]
[1776561295594,51.84,75656.91,0.0,-0.09389,5e-05,12.01978]
[1776561295616,51.84,75677.93,0.0,-0.09295,4e-05,11.93375]
[1776561295721,51.84,75677.93,0.0,-0.09295,4e-05,11.93375]
[1776561295845,51.84,75677.93,0.0,-0.09295,4e-05,11.93375]
[1776561296527,51.84,75677.93,0.0,-0.09295,4e-05,11.93365]
[1776561297533,51.84,75709.53,0.0,-0.09154,4e-05,11.80476]
[1776561298288,51.84,75709.53,0.0,-0.09154,4e-05,11.80476]
[1776561300755,51.84,75707.06,0.0,-0.09166,4e-05,11.81547]
[1776561301562,51.84,75705.49,0.0,-0.09173,4e-05,11.82207]
[1776561302663,51.84,75699.66,0.0,-0.09199,4e-05,11.84581]
[1776561304255,51.84,75696.64,0.0,-0.09213,4e-05,11.85846]
[1776561304607,51.84,75696.64,0.0,-0.09213,4e-05,11.85846]
[1776561306261,51.84,75695.71,0.0,-0.09217,4e-05,11.86238]
[1776561310183,51.84,75686.01,0.0,-0.09261,4e-05,11.90251]
[1776561310624,51.84,75685.89,0.0,-0.09261,4e-05,11.90299]
[1776561313204,51.84,75675.18,0.0,-0.09309,4e-05,11.94692]
[1776561313648,51.84,75671.56,0.0,-0.09325,4e-05,11.96171]
[1776561314432,51.84,75671.56,0.0,-0.09325,4e-05,11.96171]
[1776561314498,51.84,75671.56,0.0,-0.09325,4e-05,11.96171]
[1776561314652,51.84,75667.26,0.0,-0.09345,4e-05,11.97931]
[1776561316448,51.84,75662.79,0.0,-0.09365,4e-05,11.99756]
[1776561319979,51.84,75651.87,0.0,-0.09414,5e-05,12.04204]
[1776561320088,51.84,75651.87,0.0,-0.09414,5e-05,12.04204]
[1776561321739,51.84,75646.02,0.0,-0.0944,5e-05,12.06582]
[1776561322603,51.84,75646.02,0.0,-0.0944,5e-05,12.06582]
[1776561324107,51.84,75652.35,0.0,-0.09411,5e-05,12.03995]
[1776561326309,51.84,75652.35,0.0,-0.09411,5e-05,12.04017]
[1776561331773,51.84,75656.93,0.0,-0.09389,5e-05,12.01886]
[1776561336808,51.85,75657.22,0.0,-0.09389,5e-05,12.01845]
[1776561342091,51.85,75657.57,0.0,-0.09388,5e-05,12.01728]
[1776561348607,51.85,75655.52,0.0,-0.09398,5e-05,12.02668]
[1776561353791,51.85,75658.71,0.0,-0.09384,5e-05,12.01439]
[1776561358847,51.85,75659.12,0.0,-0.09384,5e-05,12.01416]
[1776561363144,51.86,75658.64,0.0,-0.09388,5e-05,12.01792]
[1776561363233,51.86,75658.64,0.0,-0.09388,5e-05,12.01792]
[1776561363401,51.86,75658.64,0.0,-0.09388,5e-05,12.01792]
[1776561363500,51.86,75665.31,0.0,-0.09358,4e-05,11.99061]
[1776561365297,51.86,75668.51,0.0,-0.09344,4e-05,11.97737]
[1776561365429,51.86,75668.51,0.0,-0.09344,4e-05,11.97737]
[1776561365476,51.86,75670.35,0.0,-0.09335,4e-05,11.96978]
[1776561367331,51.86,75670.35,0.0,-0.09335,4e-05,11.96972]
[1776561367596,51.86,75670.35,0.0,-0.09335,4e-05,11.96972]
[1776561367620,51.86,75669.77,0.0,-0.09338,4e-05,11.97209]
[1776561371113,51.86,75682.57,0.0,-0.09281,4e-05,11.9197]
[1776561377094,51.86,75680.34,0.0,-0.09291,4e-05,11.92906]
[1776561382128,51.86,75679.99,0.0,-0.09293,4e-05,11.93074]
[1776561387163,51.86,75675.55,0.0,-0.09313,4e-05,11.94912]
[1776561392198,51.86,75669.03,0.0,-0.0934,4e-05,11.97253]
[1776561399249,51.86,75668.82,0.0,-0.09341,4e-05,11.97344]
[1776561399939,51.86,75668.82,0.0,-0.09341,4e-05,11.97344]
[1776561400061,51.86,75668.82,0.0,-0.09341,4e-05,11.97344]
[1776561401947,51.86,75668.28,0.0,-0.09343,4e-05,11.97566]
[1776561402009,51.86,75668.28,0.0,-0.09343,4e-05,11.97566]
[1776561403598,51.86,75668.05,0.0,-0.09344,4e-05,11.97663]
[1776561403847,51.86,75668.15,0.0,-0.09344,4e-05,11.97622]
[1776561403998,51.86,75668.15,0.0,-0.09344,4e-05,11.97622]
[1776561407174,51.86,75658.92,0.0,-0.09385,5e-05,12.014]
[1776561407305,51.86,75659.04,0.0,-0.09385,5e-05,12.01343]
[1776561408063,51.86,75659.04,0.0,-0.09385,5e-05,12.01343]
[1776561408312,51.86,75655.64,0.0,-0.094,5e-05,12.0273]
[1776561413347,51.86,75649.64,0.0,-0.09427,5e-05,12.05138]
[1776561419388,51.86,75651.46,0.0,-0.09418,5e-05,12.04327]
[1776561424731,51.86,75653.47,0.0,-0.09408,5e-05,12.0346]
[1776561432479,51.85,75659.88,0.0,-0.09378,5e-05,12.00761]
[1776561437513,51.85,75662.34,0.0,-0.09367,4e-05,11.99738]
[1776561439783,51.85,75668.19,0.0,-0.09341,4e-05,11.9731]
[1776561439929,51.85,75668.19,0.0,-0.09341,4e-05,11.9731]
[1776561440662,51.85,75668.19,0.0,-0.09341,4e-05,11.9731]
[1776561440762,51.85,75668.19,0.0,-0.09341,4e-05,11.9731]
[1776561445312,51.85,75668.06,0.0,-0.09341,4e-05,11.97352]
[1776561446092,51.85,75667.98,0.0,-0.09341,4e-05,11.97374]
[1776561450029,51.85,75667.45,0.0,-0.09344,4e-05,11.97581]
[1776561450897,51.85,75666.8,0.0,-0.09346,4e-05,11.97843]
[1776561456647,51.85,75663.74,0.0,-0.09358,4e-05,11.98728]
[1776561462350,51.85,75663.83,0.0,-0.09357,4e-05,11.98671]
[1776561468733,51.85,75663.94,0.0,-0.09356,4e-05,11.98584]
[1776561474786,51.85,75664.09,0.0,-0.09355,4e-05,11.98497]
[1776561481833,51.85,75665.2,0.0,-0.0935,4e-05,11.98019]
[1776561491750,51.85,75665.58,0.0,-0.09348,4e-05,11.97855]
[1776561497971,51.85,75665.32,0.0,-0.09349,4e-05,11.97929]
[1776561498072,51.85,75665.32,0.0,-0.09349,4e-05,11.97929]
[1776561503984,51.85,75665.21,0.0,-0.09349,4e-05,11.97952]
[1776561509170,51.85,75665.15,0.0,-0.09349,4e-05,11.97968]
[1776561509204,51.85,75665.15,0.0,-0.09349,4e-05,11.97968]
[1776561509289,51.85,75646.06,0.0,-0.09435,5e-05,12.05787]
[1776561511783,51.85,75646.06,0.0,-0.09436,5e-05,12.05818]
[1776561512095,51.85,75637.42,0.0,-0.09473,5e-05,12.0905]
[1776561512101,51.85,75638.03,0.0,-0.0947,5e-05,12.08824]
[1776561518140,51.85,75645.11,0.0,-0.09439,5e-05,12.05963]
[1776561518641,51.85,75645.11,0.0,-0.09439,5e-05,12.05963]
[1776561525443,51.85,75651.53,0.0,-0.09411,5e-05,12.03422]
[1776561530517,51.85,75653.35,0.0,-0.09403,5e-05,12.0272]
[1776561536209,51.85,75653.35,0.0,-0.09404,5e-05,12.0278]
[1776561541763,51.86,75654.48,0.0,-0.09399,5e-05,12.02337]
[1776561544717,51.86,75648.87,0.0,-0.09425,5e-05,12.04682]
[1776561544725,51.86,75649.22,0.0,-0.09423,5e-05,12.04549]
[1776561550307,51.86,75648.51,0.0,-0.09426,5e-05,12.0486]
[1776561555671,51.86,75650.65,0.0,-0.09417,5e-05,12.04005]
[1776561561385,51.86,75651.96,0.0,-0.09411,5e-05,12.03495]
[1776561567427,51.86,75652.87,0.0,-0.09408,5e-05,12.03174]
[1776561572462,51.86,75653.91,0.0,-0.09402,5e-05,12.02545]
[1776561578364,51.87,75655.4,0.0,-0.09397,5e-05,12.02047]
[1776561583662,51.87,75660.57,0.0,-0.09374,5e-05,11.99997]
[1776561585243,51.87,75661.7,0.0,-0.09369,4e-05,11.99545]
[1776561592602,51.87,75655.41,0.0,-0.09398,5e-05,12.02188]
[1776561598645,51.87,75655.37,0.0,-0.09399,5e-05,12.02241]
[1776561603679,51.87,75656.4,0.0,-0.09395,5e-05,12.01856]
[1776561608714,51.87,75656.39,0.0,-0.09395,5e-05,12.01897]
[1776561615915,51.87,75656.39,0.0,-0.09395,5e-05,12.01897]
[1776561620976,51.88,75656.93,0.0,-0.09395,5e-05,12.01944]
[1776561626839,51.88,75658.01,0.0,-0.09392,5e-05,12.01624]
[1776561631877,51.89,75658.02,0.0,-0.09391,5e-05,12.01411]
[1776561637924,51.89,75657.97,0.0,-0.09392,5e-05,12.01543]
[1776561643968,51.89,75657.95,0.0,-0.09395,5e-05,12.01744]
[1776561648998,51.9,75658.02,0.0,-0.09395,5e-05,12.01817]
[1776561656372,51.9,75658.34,0.0,-0.09396,5e-05,12.01862]
[1776561662103,51.91,75655.44,0.0,-0.0941,5e-05,12.03194]
[1776561667129,51.91,75655.6,0.0,-0.09411,5e-05,12.03267]
[1776561672163,51.91,75654.6,0.0,-0.09417,5e-05,12.03787]
[1776561677965,51.91,75654.97,0.0,-0.09416,5e-05,12.03732]
[1776561683691,51.92,75655.61,0.0,-0.09415,5e-05,12.03617]
[1776561695321,51.93,75655.21,0.0,-0.09418,5e-05,12.03744]
[1776561700359,51.93,75651.7,0.0,-0.09435,5e-05,12.05293]
[1776561706723,51.93,75649.85,0.0,-0.09443,5e-05,12.06035]
[1776561716793,51.93,75643.74,0.0,-0.0947,5e-05,12.08516]
[1776561726865,51.93,75637.62,0.0,-0.09498,5e-05,12.11008]
[1776561736935,51.93,75637.36,0.0,-0.09499,5e-05,12.11099]
[1776561742043,51.93,75634.79,0.0,-0.0951,5e-05,12.12149]
[1776561747688,51.93,75632.89,0.0,-0.09519,5e-05,12.12921]
[1776561752723,51.93,75632.21,0.0,-0.0952,5e-05,12.12854]
[1776561757758,51.93,75631.65,0.0,-0.09522,5e-05,12.13081]
[1776561765815,51.93,75631.14,0.0,-0.09524,5e-05,12.13287]
[1776561770849,51.93,75637.42,0.0,-0.09496,5e-05,12.10715]
[1776561775884,51.93,75639.38,0.0,-0.09487,5e-05,12.09915]
[1776561781926,51.93,75635.98,0.0,-0.09503,5e-05,12.1131]
[1776561786962,51.93,75634.65,0.0,-0.09509,5e-05,12.11852]
[1776561791997,51.93,75629.21,0.0,-0.09533,5e-05,12.1408]
[1776561797086,51.93,75627.25,0.0,-0.09542,5e-05,12.14878]
[1776561804089,51.93,75627.94,0.0,-0.09539,5e-05,12.14582]
[1776561804506,51.93,75627.92,0.0,-0.09539,5e-05,12.14584]
[1776561809861,51.92,75626.91,0.0,-0.09543,5e-05,12.14972]
[1776561810128,51.92,75626.63,0.0,-0.09544,5e-05,12.15081]
[1776561813424,51.92,75625.9,0.0,-0.09545,5e-05,12.15026]
[1776561814128,51.92,75625.9,0.0,-0.09545,5e-05,12.15026]
[1776561813525,51.92,75626.04,0.0,-0.09545,5e-05,12.14955]
[1776561819191,51.92,75627.12,0.0,-0.09539,5e-05,12.14473]
[1776561821211,51.92,75626.63,0.0,-0.09541,5e-05,12.14659]
[1776561824070,51.92,75626.63,0.0,-0.09541,5e-05,12.14659]
[1776561829261,51.92,75616.19,0.0,-0.09588,5e-05,12.18875]
[1776561830986,51.92,75616.19,0.0,-0.09588,5e-05,12.18875]
[1776561831109,51.92,75616.19,0.0,-0.09588,5e-05,12.18875]
[1776561831122,51.92,75617.0,0.0,-0.09584,5e-05,12.18526]
[1776561832075,51.92,75617.0,0.0,-0.09584,5e-05,12.18526]
[1776561837639,51.92,75622.71,0.0,-0.09557,5e-05,12.16074]
[1776561843359,51.91,75624.94,0.0,-0.09546,5e-05,12.15068]
[1776561844956,51.91,75624.94,0.0,-0.09546,5e-05,12.15068]
[1776561845057,51.91,75625.79,0.0,-0.09542,5e-05,12.14703]
[1776561850148,51.91,75629.72,0.0,-0.09523,5e-05,12.13014]
[1776561856452,51.91,75627.52,0.0,-0.09532,5e-05,12.13806]
[1776561861888,51.91,75628.66,0.0,-0.09526,5e-05,12.13267]
[1776561867851,51.91,75630.92,0.0,-0.09516,5e-05,12.12375]
[1776561873861,51.91,75631.46,0.0,-0.09512,5e-05,12.11832]
[1776561879613,51.91,75636.21,0.0,-0.09491,5e-05,12.09939]
[1776561884650,51.91,75637.24,0.0,-0.09486,5e-05,12.09555]
[1776561891878,51.91,75637.24,0.0,-0.09487,5e-05,12.09578]
[1776561898065,51.91,75637.59,0.0,-0.09486,5e-05,12.09508]
[1776561903783,51.92,75637.6,0.0,-0.09486,5e-05,12.09546]
[1776561909827,51.92,75637.79,0.0,-0.09486,5e-05,12.09509]
[1776561914859,51.92,75637.86,0.0,-0.09486,5e-05,12.09515]
[1776561919895,51.92,75637.87,0.0,-0.09486,5e-05,12.09545]
[1776561925337,51.92,75638.03,0.0,-0.09486,5e-05,12.09486]
[1776561930971,51.92,75638.85,0.0,-0.09482,5e-05,12.09198]
[1776561933059,51.92,75638.13,0.0,-0.09483,5e-05,12.09138]
[1776561934106,51.92,75638.13,0.0,-0.09483,5e-05,12.09124]
[1776561941045,51.92,75635.52,0.0,-0.09494,5e-05,12.10081]
[1776561944802,51.92,75635.73,0.0,-0.09493,5e-05,12.0998]
[1776561948096,51.91,75648.71,0.0,-0.09433,5e-05,12.04591]
[1776561953130,51.91,75640.85,0.0,-0.09468,5e-05,12.07781]
[1776561958165,51.91,75640.19,0.0,-0.09471,5e-05,12.08007]
[1776561963521,51.91,75638.88,0.0,-0.09476,5e-05,12.08506]
[1776561969242,51.91,75637.45,0.0,-0.09482,5e-05,12.09028]
[1776561972449,51.91,75637.45,0.0,-0.09482,5e-05,12.09028]
[1776561972875,51.91,75637.45,0.0,-0.09482,5e-05,12.09028]
[1776561972976,51.91,75637.08,0.0,-0.09483,5e-05,12.09142]
[1776561978623,51.91,75637.08,0.0,-0.09483,5e-05,12.09087]
[1776561986361,51.91,75635.38,0.0,-0.0949,5e-05,12.09722]
[1776561991396,51.9,75630.32,0.0,-0.0951,5e-05,12.11412]
[1776561996431,51.9,75629.88,0.0,-0.09511,5e-05,12.11526]
[1776562002210,51.9,75629.34,0.0,-0.09514,5e-05,12.11713]
[1776562004689,51.9,75629.41,0.0,-0.09513,5e-05,12.11638]
[1776562004758,51.9,75629.54,0.0,-0.09512,5e-05,12.11573]
[1776562010531,51.9,75628.57,0.0,-0.09516,5e-05,12.11903]
[1776562015765,51.9,75623.56,0.0,-0.09538,5e-05,12.13916]
[1776562022878,51.89,75621.87,0.0,-0.09545,5e-05,12.14535]
[1776562028973,51.89,75620.71,0.0,-0.09549,5e-05,12.14914]
[1776562037061,51.89,75619.81,0.0,-0.09553,5e-05,12.15249]
[1776562039233,51.89,75619.68,0.0,-0.09553,5e-05,12.15244]
[1776562046287,51.89,75621.16,0.0,-0.09545,5e-05,12.14558]
[1776562046759,51.89,75621.2,0.0,-0.09545,5e-05,12.14524]
[1776562048444,51.89,75621.08,0.0,-0.09545,5e-05,12.14564]
[1776562051593,51.89,75624.79,0.0,-0.09528,5e-05,12.13008]
[1776562057415,51.89,75624.01,0.0,-0.09529,5e-05,12.1295]
[1776562069253,51.88,75620.36,0.0,-0.09544,5e-05,12.14318]
[1776562077999,51.88,75619.87,0.0,-0.09545,5e-05,12.14417]
[1776562083661,51.88,75621.45,0.0,-0.09538,5e-05,12.13721]
[1776562084543,51.88,75621.81,0.0,-0.09536,5e-05,12.13552]
[1776562087163,51.88,75621.81,0.0,-0.09536,5e-05,12.13541]
[1776562094116,51.87,75622.07,0.0,-0.09533,5e-05,12.13337]
[1776562099464,51.87,75622.9,0.0,-0.09529,5e-05,12.1294]
[1776562102433,51.87,75623.86,0.0,-0.09524,5e-05,12.12523]
[1776562104739,51.87,75625.27,0.0,-0.09518,5e-05,12.11911]
[1776562106763,51.87,75625.08,0.0,-0.09518,5e-05,12.11968]
[1776562112244,51.87,75625.02,0.0,-0.09516,5e-05,12.11586]
[1776562117278,51.87,75624.53,0.0,-0.09517,5e-05,12.11736]
[1776562122312,51.87,75625.29,0.0,-0.09513,5e-05,12.11371]
[1776562127347,51.87,75624.71,0.0,-0.09515,5e-05,12.11557]
[1776562129257,51.87,75624.71,0.0,-0.09515,5e-05,12.11557]
[1776562134397,51.86,75624.88,0.0,-0.09514,5e-05,12.11415]
[1776562139432,51.86,75608.57,0.0,-0.09588,5e-05,12.18087]
[1776562140529,51.86,75608.57,0.0,-0.09588,5e-05,12.18087]
[1776562141416,51.86,75608.77,0.0,-0.09587,5e-05,12.18007]
[1776562141517,51.86,75607.28,0.0,-0.09594,5e-05,12.18624]
[1776562147489,51.86,75607.31,0.0,-0.09594,5e-05,12.18621]
[1776562154545,51.86,75608.32,0.0,-0.09589,5e-05,12.18214]
[1776562157215,51.86,75606.39,0.0,-0.09598,5e-05,12.19012]
[1776562162598,51.86,75606.73,0.0,-0.09597,5e-05,12.18872]
[1776562167628,51.86,75607.02,0.0,-0.09595,5e-05,12.1875]
[1776562171703,51.86,75606.93,0.0,-0.09596,5e-05,12.18785]
[1776562171862,51.86,75606.93,0.0,-0.09596,5e-05,12.18785]
[1776562172035,51.86,75606.93,0.0,-0.09596,5e-05,12.18785]
[1776562172039,51.86,75603.57,0.0,-0.09609,5e-05,12.19828]
[1776562174845,51.86,75598.27,0.0,-0.09633,5e-05,12.22004]
[1776562175005,51.86,75598.27,0.0,-0.09633,5e-05,12.22004]
[1776562180102,51.86,75599.43,0.0,-0.09627,5e-05,12.21501]
[1776562182235,51.86,75599.94,0.0,-0.09625,5e-05,12.21274]
[1776562182316,51.86,75599.94,0.0,-0.09625,5e-05,12.21274]
[1776562187664,51.86,75598.93,0.0,-0.09629,5e-05,12.21668]
[1776562188342,51.86,75598.93,0.0,-0.09629,5e-05,12.21668]
[1776562188399,51.86,75598.93,0.0,-0.09629,5e-05,12.21668]
[1776562193811,51.86,75601.22,0.0,-0.09618,5e-05,12.20668]
[1776562198846,51.86,75602.0,0.0,-0.09614,5e-05,12.20317]
[1776562204889,51.86,75602.96,0.0,-0.0961,5e-05,12.19889]
[1776562210490,51.86,75600.51,0.0,-0.09621,5e-05,12.20876]
[1776562210557,51.86,75600.51,0.0,-0.09621,5e-05,12.20876]
[1776562210582,51.86,75600.51,0.0,-0.09621,5e-05,12.20876]
[1776562210564,51.86,75600.7,0.0,-0.0962,5e-05,12.20791]
[1776562211030,51.86,75600.7,0.0,-0.0962,5e-05,12.20791]
[1776562211325,51.86,75600.7,0.0,-0.0962,5e-05,12.20791]
[1776562211443,51.86,75600.7,0.0,-0.0962,5e-05,12.20791]
[1776562211459,51.86,75600.7,0.0,-0.0962,5e-05,12.20791]
[1776562211488,51.86,75600.7,0.0,-0.0962,5e-05,12.20791]
[1776562211521,51.86,75585.38,0.0,-0.0969,5e-05,12.27119]
[1776562213738,51.86,75577.95,0.0,-0.09725,5e-05,12.30233]
[1776562213825,51.86,75577.95,0.0,-0.09725,5e-05,12.30233]
[1776562213953,51.86,75581.02,0.0,-0.09711,5e-05,12.28984]
[1776562218993,51.86,75582.44,0.0,-0.09706,5e-05,12.28492]
[1776562219156,51.86,75583.05,0.0,-0.09703,5e-05,12.28263]
[1776562224213,51.87,75583.98,0.0,-0.097,5e-05,12.27999]
[1776562233245,51.87,75588.79,0.0,-0.09678,5e-05,12.25892]
[1776562238250,51.87,75588.99,0.0,-0.09677,5e-05,12.25839]
[1776562244690,51.88,75578.4,0.0,-0.09729,5e-05,12.30485]
[1776562252592,51.88,75584.93,0.0,-0.09701,5e-05,12.27952]
[1776562257201,51.89,75585.86,0.0,-0.09697,5e-05,12.27665]
[1776562257446,51.89,75585.65,0.0,-0.09699,5e-05,12.27771]
[1776562259705,51.89,75616.71,0.0,-0.09556,5e-05,12.14985]
[1776562262289,51.89,75640.88,0.0,-0.09446,5e-05,12.0507]
[1776562263296,51.89,75654.62,0.0,-0.09384,5e-05,11.99444]
[1776562265310,51.89,75680.49,0.0,-0.09268,4e-05,11.88872]
[1776562266318,51.89,75695.17,0.0,-0.09203,4e-05,11.82892]
[1776562271352,51.89,75686.19,0.0,-0.09243,4e-05,11.86574]
[1776562276388,51.89,75698.29,0.0,-0.0919,4e-05,11.81676]
[1776562278402,51.89,75717.31,0.0,-0.09106,4e-05,11.73953]
[1776562279414,51.89,75741.38,0.0,-0.09,4e-05,11.64206]
[1776562280629,51.89,75741.38,0.0,-0.09,4e-05,11.64206]
[1776562280714,51.89,75734.49,0.0,-0.0903,4e-05,11.66992]
[1776562282191,51.89,75743.81,0.0,-0.08989,4e-05,11.63219]
[1776562282710,51.89,75755.12,0.0,-0.0894,4e-05,11.58649]
[1776562283631,51.89,75771.61,0.0,-0.08869,4e-05,11.52001]
[1776562285706,51.89,75792.05,0.0,-0.08781,4e-05,11.43789]
[1776562288679,51.89,75819.37,0.0,-0.08664,4e-05,11.32854]
[1776562290645,51.89,75837.8,0.0,-0.08586,4e-05,11.25505]
[1776562292645,51.89,75853.44,0.0,-0.08519,4e-05,11.18952]
[1776562295676,51.89,75873.84,0.0,-0.08434,4e-05,11.10867]
[1776562297703,51.89,75886.87,0.0,-0.0838,4e-05,11.05714]
[1776562299672,51.89,75901.28,0.0,-0.0832,4e-05,11.00028]
[1776562302673,51.89,75918.37,0.0,-0.0825,4e-05,10.93301]
[1776562303622,51.89,75932.01,0.0,-0.08195,4e-05,10.87949]
[1776562305701,51.89,75947.75,0.0,-0.08131,4e-05,10.81785]
[1776562308719,51.89,75963.94,0.0,-0.08066,4e-05,10.75484]
[1776562310702,51.89,75978.12,0.0,-0.08009,4e-05,10.69969]
[1776562313157,51.89,75985.57,0.0,-0.0798,4e-05,10.67077]
[1776562313247,51.89,75985.57,0.0,-0.0798,4e-05,10.67077]
[1776562314979,51.89,75985.57,0.0,-0.0798,4e-05,10.67084]
[1776562314985,51.89,75985.57,0.0,-0.0798,4e-05,10.67084]
[1776562315667,51.89,75989.87,0.0,-0.07963,4e-05,10.65429]
[1776562319696,51.89,76004.88,0.0,-0.07904,4e-05,10.59651]
[1776562323727,51.89,75990.79,0.0,-0.0796,4e-05,10.65143]
[1776562325737,51.89,75968.37,0.0,-0.08049,4e-05,10.73879]
[1776562327751,51.89,75945.35,0.0,-0.08142,4e-05,10.82886]
[1776562329765,51.89,75926.88,0.0,-0.08217,4e-05,10.90147]
[1776562331779,51.89,75907.57,0.0,-0.08297,4e-05,10.97765]
[1776562332888,51.89,75889.01,0.0,-0.08373,4e-05,11.05096]
[1776562335807,51.9,75870.34,0.0,-0.08451,4e-05,11.12527]
[1776562337822,51.9,75853.42,0.0,-0.08522,4e-05,11.1927]
[1776562339834,51.9,75837.67,0.0,-0.08588,4e-05,11.25565]
[1776562341186,51.9,75822.19,0.0,-0.08654,4e-05,11.31752]
[1776562345876,51.9,75800.24,0.0,-0.08748,4e-05,11.40609]
[1776562347891,51.9,75787.14,0.0,-0.08804,4e-05,11.45893]
[1776562349904,51.9,75774.44,0.0,-0.08859,4e-05,11.51027]
[1776562351063,51.9,75756.97,0.0,-0.08933,4e-05,11.5774]
[1776562357960,51.9,75730.47,0.0,-0.0905,4e-05,11.68559]
[1776562359278,51.91,75716.95,0.0,-0.09109,4e-05,11.74054]
[1776562365009,51.91,75712.84,0.0,-0.09128,4e-05,11.75818]
[1776562367023,51.91,75693.86,0.0,-0.09213,4e-05,11.83564]
[1776562370049,51.91,75680.84,0.0,-0.09271,4e-05,11.88916]
[1776562374546,51.91,75667.14,0.0,-0.09333,4e-05,11.94573]
[1776562377199,51.91,75666.44,0.0,-0.09337,4e-05,11.94892]
[1776562377326,51.91,75666.44,0.0,-0.09337,4e-05,11.94892]
[1776562377643,51.91,75666.82,0.0,-0.09335,4e-05,11.94754]
[1776562381387,51.91,75667.23,0.0,-0.09334,4e-05,11.94651]
[1776562382922,51.92,75666.31,0.0,-0.09339,4e-05,11.95078]
[1776562383695,51.92,75666.31,0.0,-0.09339,4e-05,11.95078]
[1776562386364,51.92,75659.39,0.0,-0.09371,5e-05,11.97987]
[1776562386441,51.92,75659.39,0.0,-0.09371,5e-05,11.97987]
[1776562389247,51.92,75651.31,0.0,-0.09408,5e-05,12.01375]
[1776562394761,51.92,75642.94,0.0,-0.09447,5e-05,12.04919]
[1776562400284,51.92,75636.71,0.0,-0.09475,5e-05,12.07488]
[1776562406311,51.92,75631.63,0.0,-0.09499,5e-05,12.09624]
[1776562411690,51.93,75623.23,0.0,-0.09535,5e-05,12.12767]
[1776562416142,51.93,75619.93,0.0,-0.09551,5e-05,12.14154]
[1776562416962,51.93,75618.99,0.0,-0.09555,5e-05,12.14557]
[1776562417549,51.93,75618.99,0.0,-0.09555,5e-05,12.14557]
[1776562426320,51.93,75614.7,0.0,-0.09576,5e-05,12.16394]
[1776562433496,51.93,75611.02,0.0,-0.09593,5e-05,12.17997]
[1776562438527,51.93,75608.98,0.0,-0.09603,5e-05,12.18874]
[1776562444568,51.93,75606.7,0.0,-0.09614,5e-05,12.19863]
[1776562450801,51.93,75606.7,0.0,-0.09614,5e-05,12.19863]
[1776562456655,51.94,75601.07,0.0,-0.09641,5e-05,12.22269]
[1776562461032,51.94,75597.92,0.0,-0.09656,5e-05,12.23592]
[1776562461088,51.94,75597.92,0.0,-0.09656,5e-05,12.23592]
[1776562467228,51.94,75600.57,0.0,-0.09644,5e-05,12.22516]
[1776562467269,51.94,75600.57,0.0,-0.09644,5e-05,12.22516]
[1776562468680,51.94,75600.57,0.0,-0.09644,5e-05,12.22546]
[1776562468784,51.94,75600.57,0.0,-0.09644,5e-05,12.22546]
[1776562477803,51.94,75597.41,0.0,-0.09657,5e-05,12.23575]
[1776562480188,51.94,75598.23,0.0,-0.09653,5e-05,12.2325]
[1776562480898,51.94,75598.36,0.0,-0.09653,5e-05,12.2321]
[1776562485949,51.94,75598.1,0.0,-0.09654,5e-05,12.23339]
[1776562488357,51.94,75597.45,0.0,-0.09658,5e-05,12.23629]
[1776562488365,51.94,75597.45,0.0,-0.09658,5e-05,12.23629]
[1776562488391,51.94,75597.45,0.0,-0.09658,5e-05,12.23629]
[1776562488880,51.94,75597.01,0.0,-0.0966,5e-05,12.23818]
[1776562493915,51.94,75596.23,0.0,-0.09664,5e-05,12.24181]
[1776562494785,51.94,75596.23,0.0,-0.09664,5e-05,12.24181]
[1776562494969,51.94,75595.76,0.0,-0.09666,5e-05,12.24381]
[1776562500963,51.94,75593.43,0.0,-0.09677,5e-05,12.25377]
[1776562502726,51.94,75593.43,0.0,-0.09677,5e-05,12.25377]
[1776562502845,51.94,75593.43,0.0,-0.09677,5e-05,12.25377]
[1776562504637,51.94,75591.08,0.0,-0.09688,5e-05,12.26361]
[1776562504896,51.94,75585.71,0.0,-0.09713,5e-05,12.28611]
[1776562509941,51.95,75584.93,0.0,-0.09718,5e-05,12.2902]
[1776562514952,51.95,75586.04,0.0,-0.09714,5e-05,12.28665]
[1776562520051,51.95,75587.54,0.0,-0.09708,5e-05,12.28145]
[1776562525086,51.95,75588.5,0.0,-0.09704,5e-05,12.27803]
[1776562530153,51.96,75589.14,0.0,-0.09702,5e-05,12.27632]
[1776562535255,51.96,75589.3,0.0,-0.097,5e-05,12.27294]
[1776562540348,51.96,75587.86,0.0,-0.09708,5e-05,12.27988]
[1776562545363,51.96,75588.83,0.0,-0.09704,5e-05,12.27648]
[1776562550452,51.96,75588.71,0.0,-0.09705,5e-05,12.27769]
[1776562555484,51.97,75589.81,0.0,-0.09701,5e-05,12.2738]
[1776562560501,51.97,75589.33,0.0,-0.09704,5e-05,12.27668]
[1776562565508,51.97,75590.05,0.0,-0.09701,5e-05,12.27429]
[1776562570548,51.97,75590.33,0.0,-0.097,5e-05,12.27348]
[1776562575624,51.97,75593.38,0.0,-0.09687,5e-05,12.2616]
[1776562580632,51.97,75593.46,0.0,-0.09687,5e-05,12.26178]
[1776562585707,51.97,75593.67,0.0,-0.09687,5e-05,12.26155]
[1776562590784,51.98,75593.76,0.0,-0.09687,5e-05,12.26196]
[1776562595788,51.98,75592.64,0.0,-0.09691,5e-05,12.26377]
[1776562600874,51.98,75590.97,0.0,-0.09699,5e-05,12.27111]
[1776562605943,51.98,75591.25,0.0,-0.09698,5e-05,12.27059]
[1776562610980,51.98,75592.97,0.0,-0.09691,5e-05,12.26391]
[1776562616009,51.98,75604.11,0.0,-0.0964,5e-05,12.21858]
[1776562621095,51.99,75605.36,0.0,-0.09636,5e-05,12.21454]
[1776562626170,51.99,75605.36,0.0,-0.09637,5e-05,12.21577]
[1776562631213,51.99,75603.03,0.0,-0.09649,5e-05,12.2262]
[1776562636227,52.0,75600.84,0.0,-0.0966,5e-05,12.2365]
[1776562641282,52.0,75599.53,0.0,-0.09667,5e-05,12.24298]
[1776562646330,52.0,75598.36,0.0,-0.09674,5e-05,12.24889]
[1776562651332,52.0,75598.24,0.0,-0.09673,5e-05,12.24683]
[1776562656371,52.01,75597.96,0.0,-0.09675,5e-05,12.24909]
[1776562661376,52.01,75596.72,0.0,-0.09682,5e-05,12.25531]
[1776562661554,52.01,75596.72,0.0,-0.09682,5e-05,12.25531]
[1776562661626,52.01,75596.72,0.0,-0.09682,5e-05,12.25531]
[1776562662105,52.01,75596.72,0.0,-0.09683,5e-05,12.25553]
[1776562663258,52.01,75607.13,0.0,-0.09635,5e-05,12.21286]
[1776562665363,52.01,75607.88,0.0,-0.09632,5e-05,12.20988]
[1776562671138,52.01,75606.12,0.0,-0.0964,5e-05,12.21731]
[1776562677893,52.01,75603.4,0.0,-0.09653,5e-05,12.22883]
[1776562684304,52.01,75603.27,0.0,-0.09654,5e-05,12.23007]
[1776562684357,52.01,75603.27,0.0,-0.09654,5e-05,12.23007]
[1776562685797,52.01,75603.27,0.0,-0.09654,5e-05,12.23018]
[1776562688879,52.01,75602.96,0.0,-0.09656,5e-05,12.23163]
[1776562688963,52.01,75602.96,0.0,-0.09656,5e-05,12.23163]
[1776562688974,52.01,75602.96,0.0,-0.09656,5e-05,12.23163]
[1776562694330,52.02,75600.47,0.0,-0.09668,5e-05,12.24247]
[1776562700371,52.02,75600.21,0.0,-0.0967,5e-05,12.244]
[1776562701647,52.02,75600.21,0.0,-0.0967,5e-05,12.244]
[1776562701752,52.02,75600.21,0.0,-0.0967,5e-05,12.244]
[1776562701888,52.02,75600.21,0.0,-0.0967,5e-05,12.244]
[1776562701912,52.02,75598.97,0.0,-0.09675,5e-05,12.24918]
[1776562705148,52.02,75612.94,0.0,-0.09612,5e-05,12.19196]
[1776562707068,52.02,75612.94,0.0,-0.09612,5e-05,12.19196]
[1776562711107,52.02,75621.58,0.0,-0.09572,5e-05,12.15645]
[1776562716485,52.02,75625.17,0.0,-0.09554,5e-05,12.13864]
[1776562722528,52.02,75619.82,0.0,-0.09578,5e-05,12.16085]
[1776562723208,52.02,75619.82,0.0,-0.09578,5e-05,12.16085]
[1776562728569,52.02,75617.53,0.0,-0.09589,5e-05,12.17037]
[1776562733648,52.02,75616.85,0.0,-0.09592,5e-05,12.17316]
[1776562739646,52.02,75614.42,0.0,-0.09603,5e-05,12.18305]
[1776562744682,52.02,75616.11,0.0,-0.09595,5e-05,12.17601]
[1776562749718,52.02,75616.2,0.0,-0.09595,5e-05,12.17559]
[1776562754754,52.02,75612.46,0.0,-0.09612,5e-05,12.1909]
[1776562760796,52.02,75611.59,0.0,-0.09616,5e-05,12.19425]
[1776562763117,52.02,75611.31,0.0,-0.09617,5e-05,12.19536]
[1776562763121,52.02,75611.16,0.0,-0.09617,5e-05,12.19593]
[1776562763324,52.02,75611.16,0.0,-0.09617,5e-05,12.19593]
[1776562763343,52.02,75611.16,0.0,-0.09617,5e-05,12.19593]
[1776562764156,52.02,75602.71,0.0,-0.09656,5e-05,12.23066]
[1776562765282,52.02,75602.71,0.0,-0.09656,5e-05,12.23061]
[1776562765288,52.02,75602.71,0.0,-0.09656,5e-05,12.23061]
[1776562769359,52.02,75597.63,0.0,-0.09679,5e-05,12.25108]
[1776562769860,52.02,75597.11,0.0,-0.09681,5e-05,12.25309]
[1776562771057,52.02,75597.11,0.0,-0.09681,5e-05,12.25309]
[1776562774074,52.02,75592.66,0.0,-0.097,5e-05,12.26796]
[1776562774221,52.02,75593.23,0.0,-0.09697,5e-05,12.26567]
[1776562779287,52.02,75595.06,0.0,-0.09689,5e-05,12.2585]
[1776562784321,52.02,75597.8,0.0,-0.09677,5e-05,12.24762]
[1776562787845,52.02,75598.99,0.0,-0.09671,5e-05,12.2429]
[1776562788175,52.02,75599.37,0.0,-0.0967,5e-05,12.24143]
[1776562793288,52.02,75601.87,0.0,-0.09659,5e-05,12.23164]
[1776562795997,52.02,75608.68,0.0,-0.09628,5e-05,12.20383]
[1776562796183,52.02,75608.68,0.0,-0.09628,5e-05,12.20383]
[1776562796195,52.02,75575.51,0.0,-0.09781,5e-05,12.34075]
[1776562797471,52.02,75576.1,0.0,-0.09778,5e-05,12.33845]
[1776562798060,52.02,75562.8,0.0,-0.0984,5e-05,12.39345]
[1776562801121,52.02,75565.26,0.0,-0.09829,5e-05,12.38306]
[1776562801284,52.02,75573.26,0.0,-0.09791,5e-05,12.34975]
[1776562801889,52.02,75573.26,0.0,-0.09791,5e-05,12.34975]
[1776562804057,52.02,75575.98,0.0,-0.09778,5e-05,12.33844]
[1776562804159,52.02,75577.73,0.0,-0.0977,5e-05,12.33116]
[1776562806684,52.02,75580.84,0.0,-0.09756,5e-05,12.3182]
[1776562807425,52.02,75582.09,0.0,-0.0975,5e-05,12.31321]
[1776562807782,52.02,75582.09,0.0,-0.0975,5e-05,12.31321]
[1776562808387,52.02,75587.3,0.0,-0.09726,5e-05,12.29187]
[1776562808393,52.02,75587.3,0.0,-0.09726,5e-05,12.29187]
[1776562809137,52.02,75589.29,0.0,-0.09717,5e-05,12.28366]
[1776562814176,52.02,75590.39,0.0,-0.09712,5e-05,12.2793]
[1776562819207,52.02,75588.81,0.0,-0.0972,5e-05,12.28595]
[1776562824587,52.02,75589.53,0.0,-0.09716,5e-05,12.28312]
[1776562831291,52.02,75589.53,0.0,-0.09714,5e-05,12.27987]
[1776562836330,52.02,75589.66,0.0,-0.09714,5e-05,12.27971]
[1776562841361,52.03,75590.94,0.0,-0.09709,5e-05,12.27535]
[1776562846396,52.03,75592.47,0.0,-0.09703,5e-05,12.26999]
[1776562853449,52.03,75594.19,0.0,-0.09696,5e-05,12.26409]
[1776562858480,52.03,75592.28,0.0,-0.09706,5e-05,12.27282]
[1776562863515,52.04,75591.98,0.0,-0.09709,5e-05,12.27507]
[1776562868550,52.04,75592.4,0.0,-0.09708,5e-05,12.27439]
[1776562873586,52.04,75597.83,0.0,-0.09684,5e-05,12.25302]
[1776562880638,52.05,75597.45,0.0,-0.09687,5e-05,12.25585]
[1776562886679,52.05,75596.4,0.0,-0.09693,5e-05,12.26128]
[1776562891913,52.05,75595.98,0.0,-0.09696,5e-05,12.26376]
[1776562897758,52.05,75595.61,0.0,-0.09697,5e-05,12.2632]
[1776562902792,52.06,75595.55,0.0,-0.09698,5e-05,12.26442]
[1776562907827,52.06,75595.27,0.0,-0.097,5e-05,12.26654]
[1776562912862,52.06,75595.21,0.0,-0.09702,5e-05,12.26777]
[1776562918904,52.06,75595.01,0.0,-0.09704,5e-05,12.26977]
[1776562925296,52.07,75596.26,0.0,-0.09699,5e-05,12.26578]
[1776562935366,52.07,75596.21,0.0,-0.09702,5e-05,12.26793]
[1776562941061,52.08,75597.64,0.0,-0.09696,5e-05,12.26318]
[1776562946095,52.08,75597.97,0.0,-0.09696,5e-05,12.26276]
[1776562951134,52.08,75597.15,0.0,-0.09698,5e-05,12.26363]
[1776562956168,52.08,75596.68,0.0,-0.09701,5e-05,12.2665]
[1776562961203,52.09,75596.3,0.0,-0.09704,5e-05,12.26898]
[1776562966242,52.09,75597.91,0.0,-0.09698,5e-05,12.26323]
[1776562968201,52.09,75598.11,0.0,-0.09697,5e-05,12.2626]
[1776562968279,52.09,75605.24,0.0,-0.09664,5e-05,12.23344]
[1776562968824,52.09,75605.24,0.0,-0.09664,5e-05,12.23344]
[1776562969258,52.09,75605.24,0.0,-0.09665,5e-05,12.23372]
[1776562971227,52.09,75609.79,0.0,-0.09644,5e-05,12.21501]
[1776562976309,52.09,75610.93,0.0,-0.09639,5e-05,12.21047]
[1776562981345,52.09,75606.77,0.0,-0.09657,5e-05,12.22719]
[1776562985214,52.09,75603.29,0.0,-0.09673,5e-05,12.24154]
[1776562990408,52.09,75604.96,0.0,-0.09666,5e-05,12.23505]
[1776562993041,52.09,75609.47,0.0,-0.09646,5e-05,12.21667]
[1776562999089,52.09,75610.42,0.0,-0.09642,5e-05,12.21325]
[1776563004671,52.09,75610.24,0.0,-0.09643,5e-05,12.21467]
[1776563010547,52.09,75610.13,0.0,-0.09645,5e-05,12.21577]
[1776563015938,52.1,75608.78,0.0,-0.09649,5e-05,12.21837]
[1776563021625,52.1,75607.85,0.0,-0.09654,5e-05,12.22272]
[1776563029681,52.1,75607.9,0.0,-0.09654,5e-05,12.22314]
[1776563030709,52.1,75607.9,0.0,-0.09654,5e-05,12.22314]
[1776563031258,52.1,75607.9,0.0,-0.09654,5e-05,12.22314]
[1776563031336,52.1,75609.44,0.0,-0.09647,5e-05,12.21689]
[1776563032624,52.1,75609.44,0.0,-0.09647,5e-05,12.21697]
[1776563036037,52.1,75610.45,0.0,-0.09643,5e-05,12.21299]
[1776563036053,52.1,75610.17,0.0,-0.09644,5e-05,12.21413]
[1776563042772,52.1,75610.02,0.0,-0.09645,5e-05,12.21534]
[1776563047714,52.1,75609.98,0.0,-0.09646,5e-05,12.21582]
[1776563049399,52.1,75609.91,0.0,-0.09646,5e-05,12.21618]
[1776563050343,52.1,75609.91,0.0,-0.09646,5e-05,12.21626]
[1776563056219,52.1,75609.68,0.0,-0.09648,5e-05,12.21772]
[1776563066288,52.11,75608.75,0.0,-0.09653,5e-05,12.2222]
[1776563072615,52.11,75608.75,0.0,-0.09653,5e-05,12.22245]
[1776563080029,52.11,75608.67,0.0,-0.09652,5e-05,12.21997]
[1776563080896,52.11,75608.67,0.0,-0.09652,5e-05,12.21997]
[1776563081000,52.11,75608.67,0.0,-0.09652,5e-05,12.21997]
[1776563081279,52.11,75608.67,0.0,-0.09652,5e-05,12.21997]
[1776563081353,52.11,75596.23,0.0,-0.09709,5e-05,12.2712]
[1776563082909,52.11,75596.23,0.0,-0.09709,5e-05,12.27126]
[1776563083053,52.11,75595.84,0.0,-0.09711,5e-05,12.27285]
[1776563088505,52.11,75602.27,0.0,-0.09682,5e-05,12.24636]
[1776563094132,52.11,75603.33,0.0,-0.09677,5e-05,12.24209]
[1776563099168,52.11,75604.4,0.0,-0.09672,5e-05,12.23777]
[1776563102453,52.11,75604.56,0.0,-0.09671,5e-05,12.23714]
[1776563102503,52.11,75605.01,0.0,-0.09669,5e-05,12.23531]
[1776563104783,52.11,75611.18,0.0,-0.09641,5e-05,12.20999]
[1776563105329,52.11,75611.18,0.0,-0.09641,5e-05,12.20999]
[1776563105422,52.11,75613.04,0.0,-0.09632,5e-05,12.20241]
[1776563111251,52.11,75612.07,0.0,-0.09637,5e-05,12.20682]
[1776563116514,52.11,75611.6,0.0,-0.0964,5e-05,12.20888]
[1776563117517,52.11,75611.24,0.0,-0.09642,5e-05,12.21055]
[1776563117525,52.11,75611.24,0.0,-0.09642,5e-05,12.21055]
[1776563117590,52.11,75610.89,0.0,-0.09643,5e-05,12.21205]
[1776563118005,52.11,75610.89,0.0,-0.09643,5e-05,12.21205]
[1776563118037,52.11,75610.89,0.0,-0.09643,5e-05,12.21211]
[1776563123336,52.11,75610.79,0.0,-0.09644,5e-05,12.21283]
[1776563128370,52.11,75610.94,0.0,-0.09644,5e-05,12.21251]
[1776563133404,52.11,75610.81,0.0,-0.09642,5e-05,12.20999]
[1776563138440,52.12,75610.42,0.0,-0.09645,5e-05,12.21208]
[1776563143476,52.12,75609.99,0.0,-0.09647,5e-05,12.21431]
[1776563149517,52.12,75608.71,0.0,-0.09654,5e-05,12.22008]
[1776563155562,52.12,75608.9,0.0,-0.09653,5e-05,12.21977]
[1776563163742,52.12,75608.79,0.0,-0.09654,5e-05,12.2204]
[1776563169663,52.12,75608.74,0.0,-0.09656,5e-05,12.22198]
[1776563173486,52.12,75613.11,0.0,-0.09636,5e-05,12.2042]
[1776563173699,52.12,75613.26,0.0,-0.09635,5e-05,12.20369]
[1776563173765,52.12,75613.26,0.0,-0.09635,5e-05,12.20369]
[1776563173795,52.12,75613.26,0.0,-0.09635,5e-05,12.20369]
[1776563173825,52.12,75617.74,0.0,-0.09615,5e-05,12.1854]
[1776563176108,52.12,75617.74,0.0,-0.09615,5e-05,12.1854]
[1776563176614,52.12,75617.74,0.0,-0.09615,5e-05,12.1854]
[1776563177345,52.12,75620.7,0.0,-0.09601,5e-05,12.17348]
[1776563177436,52.12,75620.34,0.0,-0.09603,5e-05,12.17492]
[1776563178638,52.12,75620.34,0.0,-0.09603,5e-05,12.17492]
[1776563178725,52.12,75621.36,0.0,-0.09598,5e-05,12.17065]
[1776563182104,52.12,75621.85,0.0,-0.09596,5e-05,12.16861]
[1776563182204,52.12,75620.67,0.0,-0.09601,5e-05,12.17336]
[1776563187788,52.12,75619.21,0.0,-0.09608,5e-05,12.17895]
[1776563192824,52.12,75617.8,0.0,-0.09611,5e-05,12.18097]
[1776563197858,52.12,75619.61,0.0,-0.09603,5e-05,12.17326]
[1776563202893,52.12,75617.16,0.0,-0.09614,5e-05,12.183]
[1776563206116,52.12,75616.94,0.0,-0.09615,5e-05,12.18383]
[1776563211255,52.12,75617.51,0.0,-0.09612,5e-05,12.18195]
[1776563214613,52.12,75621.51,0.0,-0.09594,5e-05,12.16533]
[1776563218134,52.12,75625.43,0.0,-0.09576,5e-05,12.14906]
[1776563218161,52.12,75625.43,0.0,-0.09576,5e-05,12.14906]
[1776563218635,52.12,75626.04,0.0,-0.09573,5e-05,12.14652]
[1776563223666,52.12,75632.91,0.0,-0.09542,5e-05,12.11831]
[1776563228669,52.12,75634.54,0.0,-0.09534,5e-05,12.11167]
[1776563233839,52.12,75633.86,0.0,-0.09537,5e-05,12.1145]
[1776563237789,52.12,75633.15,0.0,-0.09541,5e-05,12.11739]
[1776563237833,52.12,75633.15,0.0,-0.09541,5e-05,12.11739]
[1776563237865,52.12,75633.15,0.0,-0.09541,5e-05,12.11739]
[1776563238142,52.12,75633.15,0.0,-0.09541,5e-05,12.11737]
[1776563242036,52.12,75633.73,0.0,-0.09538,5e-05,12.11496]
[1776563242201,52.12,75628.25,0.0,-0.09563,5e-05,12.13739]
[1776563247256,52.12,75623.92,0.0,-0.09583,5e-05,12.15501]
[1776563247335,52.12,75624.65,0.0,-0.09579,5e-05,12.15185]
[1776563248128,52.12,75624.65,0.0,-0.09579,5e-05,12.15185]
[1776563248229,52.12,75624.45,0.0,-0.0958,5e-05,12.15258]
[1776563250171,52.12,75624.45,0.0,-0.0958,5e-05,12.1525]
[1776563250239,52.12,75623.41,0.0,-0.09584,5e-05,12.15667]
[1776563254782,52.12,75623.41,0.0,-0.09584,5e-05,12.15667]
[1776563255478,52.12,75621.21,0.0,-0.09592,5e-05,12.16181]
[1776563260669,52.12,75620.65,0.0,-0.09594,5e-05,12.16373]
[1776563267694,52.12,75616.55,0.0,-0.09612,5e-05,12.1801]
[1776563276955,52.12,75615.76,0.0,-0.09616,5e-05,12.18404]
[1776563277372,52.12,75615.76,0.0,-0.09616,5e-05,12.18404]
[1776563278779,52.12,75615.76,0.0,-0.09618,5e-05,12.18509]
[1776563280612,52.12,75615.76,0.0,-0.09618,5e-05,12.18543]
[1776563281218,52.12,75612.65,0.0,-0.09632,5e-05,12.19837]
[1776563281448,52.12,75612.65,0.0,-0.09633,5e-05,12.19855]
[1776563282660,52.12,75612.65,0.0,-0.09633,5e-05,12.19855]
[1776563282760,52.12,75612.09,0.0,-0.09635,5e-05,12.20102]
[1776563284344,52.12,75612.09,0.0,-0.09635,5e-05,12.20102]
[1776563284691,52.12,75612.09,0.0,-0.09635,5e-05,12.20102]
[1776563290507,52.13,75612.61,0.0,-0.09634,5e-05,12.20022]
[1776563295542,52.13,75613.11,0.0,-0.09633,5e-05,12.19945]
[1776563300577,52.13,75613.56,0.0,-0.09633,5e-05,12.19867]
[1776563306619,52.13,75613.56,0.0,-0.09634,5e-05,12.1997]
[1776563311654,52.14,75610.42,0.0,-0.09647,5e-05,12.20997]
[1776563318047,52.14,75610.8,0.0,-0.09646,5e-05,12.20945]
[1776563323739,52.14,75612.04,0.0,-0.09641,5e-05,12.20512]
[1776563324263,52.14,75612.04,0.0,-0.09641,5e-05,12.20512]
[1776563324270,52.14,75612.04,0.0,-0.09641,5e-05,12.20512]
[1776563326068,52.14,75612.15,0.0,-0.09641,5e-05,12.20482]
[1776563327410,52.14,75612.21,0.0,-0.09641,5e-05,12.20489]
[1776563329450,52.14,75612.57,0.0,-0.0964,5e-05,12.20372]
[1776563334814,52.14,75618.39,0.0,-0.09613,5e-05,12.18024]
[1776563341864,52.14,75616.78,0.0,-0.0962,5e-05,12.18662]
[1776563348258,52.14,75615.09,0.0,-0.09628,5e-05,12.19325]
[1776563353960,52.14,75612.49,0.0,-0.09639,5e-05,12.2036]
[1776563365052,52.14,75611.59,0.0,-0.09643,5e-05,12.20702]
[1776563366094,52.14,75610.73,0.0,-0.09647,5e-05,12.21008]
[1776563375484,52.14,75610.08,0.0,-0.0965,5e-05,12.21323]
[1776563375495,52.14,75610.08,0.0,-0.0965,5e-05,12.21323]
[1776563380555,52.15,75609.61,0.0,-0.09652,5e-05,12.21343]
[1776563388539,52.15,75610.16,0.0,-0.09651,5e-05,12.2124]
[1776563397254,52.15,75609.92,0.0,-0.09653,5e-05,12.21452]
[1776563402289,52.15,75609.59,0.0,-0.09655,5e-05,12.21646]
[1776563407324,52.16,75609.2,0.0,-0.09658,5e-05,12.21863]
[1776563418751,52.16,75608.74,0.0,-0.09661,5e-05,12.22167]
[1776563420603,52.16,75608.74,0.0,-0.09661,5e-05,12.22167]
[1776563420701,52.16,75608.74,0.0,-0.09661,5e-05,12.22187]
[1776563423186,52.16,75608.74,0.0,-0.09661,5e-05,12.22197]
[1776563423830,52.16,75608.65,0.0,-0.09662,5e-05,12.22254]
[1776563428834,52.16,75608.65,0.0,-0.09662,5e-05,12.22294]
[1776563433868,52.16,75610.15,0.0,-0.09654,5e-05,12.21384]
[1776563438927,52.16,75611.6,0.0,-0.09648,5e-05,12.20838]
[1776563443942,52.16,75612.11,0.0,-0.09646,5e-05,12.20679]
[1776563449668,52.17,75612.24,0.0,-0.09646,5e-05,12.20685]
[1776563455723,52.17,75612.72,0.0,-0.09644,5e-05,12.20546]
[1776563456999,52.17,75613.22,0.0,-0.09642,5e-05,12.2036]
[1776563457064,52.17,75613.22,0.0,-0.09642,5e-05,12.2036]
[1776563457786,52.17,75613.22,0.0,-0.09642,5e-05,12.2036]
[1776563457884,52.17,75613.31,0.0,-0.09642,5e-05,12.20333]
[1776563459805,52.17,75613.31,0.0,-0.09642,5e-05,12.20342]
[1776563459814,52.17,75613.31,0.0,-0.09642,5e-05,12.20342]
[1776563459861,52.17,75613.3,0.0,-0.09642,5e-05,12.20356]
[1776563460176,52.17,75613.3,0.0,-0.09642,5e-05,12.20356]
[1776563461298,52.17,75613.3,0.0,-0.09642,5e-05,12.20365]
[1776563461869,52.17,75613.3,0.0,-0.09642,5e-05,12.20365]
[1776563461877,52.17,75613.3,0.0,-0.09642,5e-05,12.20365]
[1776563461921,52.17,75613.53,0.0,-0.09641,5e-05,12.2028]
[1776563467234,52.17,75613.53,0.0,-0.09641,5e-05,12.20271]
[1776563472782,52.17,75613.98,0.0,-0.09638,5e-05,12.20029]
[1776563479831,52.17,75613.61,0.0,-0.09639,5e-05,12.20112]
[1776563485873,52.16,75613.95,0.0,-0.09637,5e-05,12.19914]
[1776563495979,52.16,75614.13,0.0,-0.09637,5e-05,12.19858]
[1776563497054,52.17,75614.41,0.0,-0.09634,5e-05,12.19464]
[1776563498461,52.17,75614.41,0.0,-0.09634,5e-05,12.19473]
[1776563498474,52.17,75614.41,0.0,-0.09634,5e-05,12.19473]
[1776563498599,52.17,75614.41,0.0,-0.09634,5e-05,12.19473]
[1776563498639,52.17,75614.41,0.0,-0.09634,5e-05,12.19483]
[1776563504001,52.17,75615.79,0.0,-0.09628,5e-05,12.18963]
[1776563504641,52.17,75615.79,0.0,-0.09628,5e-05,12.18963]
[1776563505009,52.17,75616.18,0.0,-0.09626,5e-05,12.18813]
[1776563505581,52.17,75616.18,0.0,-0.09626,5e-05,12.18813]
[1776563505949,52.17,75616.24,0.0,-0.09626,5e-05,12.18779]
[1776563506701,52.17,75616.24,0.0,-0.09626,5e-05,12.18779]
[1776563506863,52.17,75616.24,0.0,-0.09626,5e-05,12.1877]
[1776563513066,52.17,75616.24,0.0,-0.09625,5e-05,12.1871]
[1776563518099,52.17,75615.68,0.0,-0.09628,5e-05,12.18973]
[1776563525187,52.17,75615.45,0.0,-0.0963,5e-05,12.19097]
[1776563531292,52.17,75614.25,0.0,-0.09636,5e-05,12.19668]
[1776563538241,52.17,75614.17,0.0,-0.09637,5e-05,12.19781]
[1776563547302,52.17,75615.15,0.0,-0.09633,5e-05,12.19461]
[1776563552336,52.18,75615.53,0.0,-0.0963,5e-05,12.19007]
[1776563559739,52.18,75614.94,0.0,-0.09633,5e-05,12.19312]
[1776563565429,52.18,75614.92,0.0,-0.09634,5e-05,12.19374]
[1776563573484,52.18,75614.75,0.0,-0.09636,5e-05,12.19513]
[1776563579821,52.18,75615.05,0.0,-0.09634,5e-05,12.19417]
[1776563579977,52.18,75615.05,0.0,-0.09634,5e-05,12.19417]
[1776563580042,52.18,75615.05,0.0,-0.09634,5e-05,12.19417]
[1776563580021,52.18,75615.08,0.0,-0.09635,5e-05,12.19434]
[1776563580137,52.18,75615.08,0.0,-0.09635,5e-05,12.19434]
[1776563582857,52.18,75615.08,0.0,-0.09635,5e-05,12.19454]
[1776563582951,52.18,75614.76,0.0,-0.09636,5e-05,12.19596]
[1776563583969,52.18,75614.76,0.0,-0.09636,5e-05,12.19596]
[1776563584041,52.18,75614.76,0.0,-0.09636,5e-05,12.19596]
[1776563584070,52.18,75614.76,0.0,-0.09637,5e-05,12.19606]
[1776563589948,52.18,75613.57,0.0,-0.09643,5e-05,12.20157]
[1776563596645,52.19,75612.83,0.0,-0.09647,5e-05,12.20538]
[1776563600826,52.19,75613.61,0.0,-0.09644,5e-05,12.20252]
[1776563601089,52.19,75613.7,0.0,-0.09643,5e-05,12.20227]
[1776563604048,52.19,75626.22,0.0,-0.09587,5e-05,12.15135]
[1776563604315,52.19,75626.22,0.0,-0.09587,5e-05,12.15135]
[1776563605055,52.19,75627.17,0.0,-0.09582,5e-05,12.14764]
[1776563610055,52.19,75628.75,0.0,-0.09576,5e-05,12.14207]
[1776563615125,52.19,75628.36,0.0,-0.09577,5e-05,12.14126]
[1776563620157,52.2,75628.83,0.0,-0.09575,5e-05,12.14]
[1776563622661,52.2,75626.88,0.0,-0.09585,5e-05,12.14831]
[1776563622827,52.2,75626.88,0.0,-0.09585,5e-05,12.14846]
[1776563625441,52.2,75627.27,0.0,-0.09583,5e-05,12.14701]
[1776563625848,52.2,75626.9,0.0,-0.09585,5e-05,12.14882]
[1776563631891,52.2,75625.15,0.0,-0.09594,5e-05,12.15672]
[1776563637029,52.2,75626.05,0.0,-0.0959,5e-05,12.15346]
[1776563637056,52.2,75626.05,0.0,-0.0959,5e-05,12.15346]
[1776563637117,52.2,75626.21,0.0,-0.0959,5e-05,12.15292]
[1776563642232,52.2,75625.99,0.0,-0.09591,5e-05,12.15437]
[1776563643076,52.2,75625.99,0.0,-0.09591,5e-05,12.15437]
[1776563643091,52.2,75625.99,0.0,-0.09591,5e-05,12.15437]
[1776563643122,52.2,75625.99,0.0,-0.09591,5e-05,12.15437]
[1776563643281,52.2,75626.01,0.0,-0.09591,5e-05,12.15451]
[1776563645117,52.2,75626.01,0.0,-0.09591,5e-05,12.15451]
[1776563645192,52.2,75626.01,0.0,-0.09592,5e-05,12.15473]
[1776563651023,52.21,75626.11,0.0,-0.09592,5e-05,12.15485]
[1776563658581,52.21,75627.74,0.0,-0.09585,5e-05,12.14872]
[1776563663174,52.21,75627.55,0.0,-0.09586,5e-05,12.15018]
[1776563663183,52.21,75627.55,0.0,-0.09586,5e-05,12.15018]
[1776563663482,52.21,75627.51,0.0,-0.09587,5e-05,12.15045]
[1776563664114,52.21,75626.66,0.0,-0.09591,5e-05,12.15404]
[1776563665528,52.21,75626.59,0.0,-0.09591,5e-05,12.15443]
[1776563666128,52.21,75626.53,0.0,-0.09592,5e-05,12.15478]
[1776563667206,52.21,75626.53,0.0,-0.09592,5e-05,12.15478]
[1776563667221,52.21,75626.47,0.0,-0.09592,5e-05,12.15513]
[1776563668142,52.21,75633.35,0.0,-0.09561,5e-05,12.12719]
[1776563669651,52.21,75632.47,0.0,-0.09565,5e-05,12.13079]
[1776563669672,52.21,75632.47,0.0,-0.09565,5e-05,12.13079]
[1776563669727,52.21,75632.47,0.0,-0.09565,5e-05,12.13079]
[1776563669776,52.21,75632.68,0.0,-0.09564,5e-05,12.13008]
[1776563670836,52.21,75632.68,0.0,-0.09564,5e-05,12.13008]
[1776563671012,52.21,75632.68,0.0,-0.09564,5e-05,12.13008]
[1776563671205,52.21,75632.68,0.0,-0.09564,5e-05,12.13008]
[1776563671173,52.21,75632.54,0.0,-0.09562,5e-05,12.1272]
[1776563671548,52.21,75632.54,0.0,-0.09562,5e-05,12.1272]
[1776563671879,52.21,75632.54,0.0,-0.09562,5e-05,12.1272]
[1776563672180,52.21,75661.38,0.0,-0.09432,5e-05,12.00938]
[1776563672724,52.21,75661.38,0.0,-0.09432,5e-05,12.00938]
[1776563673181,52.21,75673.53,0.0,-0.09377,4e-05,11.95992]
[1776563677922,52.21,75671.56,0.0,-0.09387,4e-05,11.9688]
[1776563678142,52.21,75671.2,0.0,-0.09389,4e-05,11.9705]
[1776563683143,52.22,75668.46,0.0,-0.09402,4e-05,11.98257]
[1776563688476,52.22,75667.24,0.0,-0.09409,4e-05,11.9889]
[1776563693528,52.22,75666.12,0.0,-0.09415,5e-05,11.9946]
[1776563698643,52.23,75666.38,0.0,-0.09415,5e-05,11.99465]
[1776563703644,52.23,75667.95,0.0,-0.09409,4e-05,11.98938]
[1776563703879,52.23,75667.95,0.0,-0.09409,4e-05,11.98938]
[1776563704175,52.23,75667.95,0.0,-0.09409,4e-05,11.9896]
[1776563706136,52.23,75667.59,0.0,-0.09411,4e-05,11.99128]
[1776563706150,52.23,75667.59,0.0,-0.09411,4e-05,11.99128]
[1776563706212,52.23,75664.51,0.0,-0.09425,5e-05,12.00404]
[1776563711282,52.23,75663.21,0.0,-0.09432,5e-05,12.01034]
[1776563716396,52.24,75657.44,0.0,-0.0946,5e-05,12.03513]
[1776563721484,52.24,75657.79,0.0,-0.09459,5e-05,12.03451]
[1776563726501,52.24,75657.42,0.0,-0.09462,5e-05,12.03699]
[1776563731568,52.24,75658.67,0.0,-0.09455,5e-05,12.02938]
[1776563736672,52.25,75659.7,0.0,-0.09451,5e-05,12.0261]
[1776563741770,52.25,75662.59,0.0,-0.09439,5e-05,12.01529]
[1776563746920,52.25,75662.03,0.0,-0.09443,5e-05,12.01859]
[1776563751942,52.25,75661.21,0.0,-0.09447,5e-05,12.02294]
[1776563757049,52.26,75661.08,0.0,-0.09449,5e-05,12.02449]
[1776563762079,52.26,75660.72,0.0,-0.09452,5e-05,12.02698]
[1776563767101,52.26,75658.35,0.0,-0.09464,5e-05,12.03769]
[1776563772106,52.26,75657.93,0.0,-0.09467,5e-05,12.04041]
[1776563777180,52.27,75657.67,0.0,-0.09469,5e-05,12.04247]
[1776563782259,52.27,75657.99,0.0,-0.09468,5e-05,12.04217]
[1776563787313,52.27,75654.49,0.0,-0.09485,5e-05,12.05738]
[1776563792351,52.27,75654.65,0.0,-0.09483,5e-05,12.0544]
[1776563797371,52.28,75658.03,0.0,-0.09469,5e-05,12.04157]
[1776563802455,52.28,75658.16,0.0,-0.0947,5e-05,12.04203]
[1776563807526,52.28,75658.67,0.0,-0.09469,5e-05,12.0411]
[1776563812584,52.28,75662.76,0.0,-0.09451,5e-05,12.02526]
[1776563817649,52.29,75664.84,0.0,-0.09443,5e-05,12.01794]
[1776563822719,52.29,75666.29,0.0,-0.09438,5e-05,12.01328]
[1776563827775,52.29,75669.2,0.0,-0.09426,4e-05,12.00257]
[1776563832977,52.3,75668.58,0.0,-0.0943,5e-05,12.0063]
[1776563838061,52.3,75664.42,0.0,-0.0945,5e-05,12.02447]
[1776563843140,52.3,75664.42,0.0,-0.09451,5e-05,12.02568]
[1776563848226,52.31,75664.51,0.0,-0.09452,5e-05,12.02651]
[1776563853264,52.31,75663.97,0.0,-0.09453,5e-05,12.02645]
[1776563858332,52.31,75663.98,0.0,-0.09455,5e-05,12.02756]
[1776563863394,52.32,75663.58,0.0,-0.09458,5e-05,12.03034]
[1776563868482,52.32,75663.75,0.0,-0.09458,5e-05,12.03099]
[1776563873557,52.32,75663.85,0.0,-0.09459,5e-05,12.03168]
[1776563878628,52.33,75663.13,0.0,-0.09463,5e-05,12.03569]
[1776563883721,52.33,75654.1,0.0,-0.09505,5e-05,12.07349]
[1776563888786,52.33,75654.32,0.0,-0.09505,5e-05,12.07334]
[1776563893842,52.33,75652.67,0.0,-0.09513,5e-05,12.08079]
[1776563898892,52.33,75653.28,0.0,-0.09511,5e-05,12.07894]
[1776563903897,52.33,75653.28,0.0,-0.09512,5e-05,12.07953]
[1776563909065,52.34,75654.64,0.0,-0.09506,5e-05,12.07467]
[1776563914226,52.34,75655.2,0.0,-0.09502,5e-05,12.06938]
[1776563919258,52.34,75655.77,0.0,-0.095,5e-05,12.06755]
[1776563924308,52.34,75655.88,0.0,-0.095,5e-05,12.06756]
[1776563926317,52.34,75655.98,0.0,-0.095,5e-05,12.06734]
[1776563926353,52.34,75651.28,0.0,-0.09521,5e-05,12.08657]
[1776563927531,52.34,75649.09,0.0,-0.09531,5e-05,12.09558]
[1776563927545,52.34,75649.09,0.0,-0.09531,5e-05,12.09558]
[1776563927683,52.34,75649.09,0.0,-0.09531,5e-05,12.09564]
[1776563937373,52.34,75650.45,0.0,-0.09525,5e-05,12.09047]
[1776563943071,52.34,75654.88,0.0,-0.09506,5e-05,12.07272]
[1776563955153,52.35,75655.47,0.0,-0.09504,5e-05,12.07105]
[1776563964218,52.35,75651.84,0.0,-0.09521,5e-05,12.08639]
[1776563969254,52.35,75656.19,0.0,-0.09502,5e-05,12.0691]
[1776563974291,52.35,75657.91,0.0,-0.09492,5e-05,12.0592]
[1776563979324,52.35,75658.02,0.0,-0.09492,5e-05,12.0593]
[1776563984359,52.35,75657.15,0.0,-0.09497,5e-05,12.06337]
[1776563989393,52.35,75657.08,0.0,-0.09498,5e-05,12.06414]
[1776563994430,52.35,75656.13,0.0,-0.09502,5e-05,12.06845]
[1776563999465,52.36,75656.16,0.0,-0.09503,5e-05,12.06873]
[1776564004511,52.36,75648.03,0.0,-0.0954,5e-05,12.10217]
[1776564009544,52.36,75649.75,0.0,-0.09532,5e-05,12.09532]
[1776564014585,52.36,75653.46,0.0,-0.09516,5e-05,12.08044]
[1776564020621,52.36,75656.66,0.0,-0.09502,5e-05,12.06785]
[1776564025656,52.36,75657.2,0.0,-0.095,5e-05,12.06614]
[1776564030704,52.36,75657.4,0.0,-0.09499,5e-05,12.06572]
[1776564037070,52.36,75657.7,0.0,-0.09496,5e-05,12.06155]
[1776564042777,52.36,75659.36,0.0,-0.09489,5e-05,12.05527]
[1776564048826,52.36,75649.1,0.0,-0.09536,5e-05,12.09733]
[1776564054124,52.36,75636.61,0.0,-0.09593,5e-05,12.14829]
[1776564060519,52.36,75635.63,0.0,-0.09597,5e-05,12.15197]
[1776564065949,52.36,75632.04,0.0,-0.09613,5e-05,12.16639]
[1776564070983,52.36,75631.5,0.0,-0.09615,5e-05,12.1684]
[1776564076020,52.36,75631.25,0.0,-0.09616,5e-05,12.16927]
[1776564081055,52.36,75628.28,0.0,-0.09629,5e-05,12.18123]
[1776564086098,52.36,75626.51,0.0,-0.09637,5e-05,12.18819]
[1776564091135,52.36,75625.51,0.0,-0.09639,5e-05,12.18855]
[1776564097499,52.36,75626.61,0.0,-0.09634,5e-05,12.18374]
[1776564103219,52.36,75628.65,0.0,-0.09624,5e-05,12.17514]
[1776564108254,52.36,75631.09,0.0,-0.09613,5e-05,12.16506]
[1776564114296,52.36,75631.57,0.0,-0.09611,5e-05,12.16296]
[1776564120339,52.36,75632.57,0.0,-0.09606,5e-05,12.15875]
[1776564125373,52.36,75645.69,0.0,-0.09546,5e-05,12.10515]
[1776564130408,52.36,75644.69,0.0,-0.09551,5e-05,12.10956]
[1776564135444,52.36,75643.66,0.0,-0.09556,5e-05,12.11408]
[1776564140479,52.36,75637.01,0.0,-0.09587,5e-05,12.14146]
[1776564146520,52.36,75634.33,0.0,-0.09599,5e-05,12.15252]
[1776564151555,52.36,75628.62,0.0,-0.09623,5e-05,12.1724]
[1776564156593,52.36,75627.33,0.0,-0.09628,5e-05,12.17757]
[1776564161625,52.36,75626.79,0.0,-0.09631,5e-05,12.17958]
[1776564166661,52.36,75627.77,0.0,-0.09626,5e-05,12.17533]
[1776564171694,52.36,75629.9,0.0,-0.09616,5e-05,12.16639]
[1776564176730,52.36,75636.12,0.0,-0.09587,5e-05,12.14084]
[1776564181770,52.36,75636.18,0.0,-0.09587,5e-05,12.14056]
[1776564186800,52.36,75635.49,0.0,-0.0959,5e-05,12.14335]
[1776564191837,52.36,75635.48,0.0,-0.0959,5e-05,12.14337]
[1776564198211,52.36,75635.12,0.0,-0.09592,5e-05,12.1448]
[1776564206941,52.36,75631.53,0.0,-0.09608,5e-05,12.15928]
[1776564211975,52.36,75631.38,0.0,-0.09606,5e-05,12.15634]
[1776564215632,52.36,75630.52,0.0,-0.0961,5e-05,12.15983]
[1776564215817,52.36,75628.96,0.0,-0.09617,5e-05,12.16613]
[1776564217672,52.36,75629.15,0.0,-0.09616,5e-05,12.16533]
[1776564217763,52.36,75629.38,0.0,-0.09615,5e-05,12.16439]
[1776564221707,52.36,75629.55,0.0,-0.09614,5e-05,12.16361]
[1776564221789,52.36,75629.55,0.0,-0.09614,5e-05,12.16359]
[1776564226792,52.36,75630.23,0.0,-0.09611,5e-05,12.16074]
[1776564231820,52.35,75631.03,0.0,-0.09607,5e-05,12.15736]
[1776564236891,52.35,75631.05,0.0,-0.09607,5e-05,12.15712]
[1776564242098,52.35,75639.6,0.0,-0.09568,5e-05,12.12214]
[1776564247182,52.35,75635.57,0.0,-0.09587,5e-05,12.13871]
[1776564252209,52.35,75631.39,0.0,-0.09606,5e-05,12.15583]
[1776564257230,52.35,75631.05,0.0,-0.09607,5e-05,12.15713]
[1776564262273,52.35,75632.13,0.0,-0.09602,5e-05,12.15263]
[1776564267348,52.35,75632.66,0.0,-0.096,5e-05,12.15038]
[1776564272443,52.35,75632.8,0.0,-0.09597,5e-05,12.14633]
[1776564277526,52.35,75633.03,0.0,-0.09596,5e-05,12.14534]
[1776564282530,52.35,75633.17,0.0,-0.09595,5e-05,12.14477]
[1776564287606,52.35,75633.23,0.0,-0.09595,5e-05,12.14455]
[1776564292620,52.35,75633.23,0.0,-0.09595,5e-05,12.14458]
[1776564298273,52.35,75633.45,0.0,-0.09594,5e-05,12.14373]
[1776564303383,52.35,75633.54,0.0,-0.09593,5e-05,12.14344]
[1776564308437,52.35,75634.06,0.0,-0.09591,5e-05,12.14138]
[1776564313440,52.35,75633.93,0.0,-0.09592,5e-05,12.14199]
[1776564313450,52.35,75633.93,0.0,-0.09592,5e-05,12.14199]
[1776564313487,52.35,75633.93,0.0,-0.09592,5e-05,12.14201]
[1776564315485,52.35,75633.93,0.0,-0.09592,5e-05,12.14203]
[1776564315495,52.35,75633.93,0.0,-0.09592,5e-05,12.14203]
[1776564315520,52.35,75633.93,0.0,-0.09592,5e-05,12.14203]
[1776564315849,52.35,75633.98,0.0,-0.09592,5e-05,12.14184]
[1776564317529,52.35,75633.98,0.0,-0.09592,5e-05,12.14184]
[1776564317538,52.35,75633.98,0.0,-0.09592,5e-05,12.14184]
[1776564317604,52.35,75633.98,0.0,-0.09592,5e-05,12.14188]
[1776564318702,52.35,75633.98,0.0,-0.09592,5e-05,12.14188]
[1776564318724,52.35,75633.98,0.0,-0.09592,5e-05,12.14188]
[1776564318871,52.35,75633.9,0.0,-0.09592,5e-05,12.14222]
[1776564323933,52.36,75633.9,0.0,-0.09592,5e-05,12.14229]
[1776564328954,52.36,75633.87,0.0,-0.09592,5e-05,12.1425]
[1776564329887,52.36,75648.55,0.0,-0.09526,5e-05,12.08265]
[1776564334910,52.36,75649.72,0.0,-0.09519,5e-05,12.07485]
[1776564339910,52.36,75647.62,0.0,-0.09529,5e-05,12.08391]
[1776564345007,52.36,75639.03,0.0,-0.09568,5e-05,12.1194]
[1776564350051,52.36,75629.12,0.0,-0.09613,5e-05,12.15998]
[1776564355215,52.36,75624.46,0.0,-0.09635,5e-05,12.17886]
[1776564360246,52.36,75623.04,0.0,-0.09641,5e-05,12.18446]
[1776564365266,52.36,75626.1,0.0,-0.09627,5e-05,12.17182]
[1776564370542,52.36,75622.57,0.0,-0.09643,5e-05,12.18616]
[1776564375598,52.36,75619.76,0.0,-0.09655,5e-05,12.1975]
[1776564380609,52.36,75620.27,0.0,-0.09653,5e-05,12.19523]
[1776564385613,52.36,75619.23,0.0,-0.09657,5e-05,12.19933]
[1776564390629,52.36,75619.97,0.0,-0.09654,5e-05,12.19616]
[1776564395708,52.36,75619.13,0.0,-0.09655,5e-05,12.19607]
[1776564400737,52.36,75618.56,0.0,-0.09658,5e-05,12.19828]
[1776564405892,52.36,75618.1,0.0,-0.0966,5e-05,12.19999]
[1776564410971,52.35,75617.75,0.0,-0.09661,5e-05,12.20122]
[1776564416010,52.35,75613.57,0.0,-0.0968,5e-05,12.21802]
[1776564421020,52.35,75614.18,0.0,-0.09677,5e-05,12.21519]
[1776564426106,52.35,75614.23,0.0,-0.09676,5e-05,12.2146]
[1776564431174,52.35,75614.15,0.0,-0.09676,5e-05,12.2146]
[1776564436299,52.35,75614.21,0.0,-0.09676,5e-05,12.21407]
[1776564441387,52.35,75614.09,0.0,-0.09676,5e-05,12.21415]
[1776564446412,52.35,75614.17,0.0,-0.09675,5e-05,12.2135]
[1776564451485,52.35,75612.16,0.0,-0.09682,5e-05,12.21795]
[1776564456570,52.35,75612.16,0.0,-0.09681,5e-05,12.21712]
[1776564461588,52.34,75612.72,0.0,-0.09677,5e-05,12.21381]
[1776564466621,52.34,75612.72,0.0,-0.09676,5e-05,12.21254]
[1776564471776,52.34,75613.13,0.0,-0.09673,5e-05,12.21002]
[1776564476836,52.34,75613.13,0.0,-0.09672,5e-05,12.2093]
[1776564481862,52.33,75614.3,0.0,-0.09666,5e-05,12.20393]
[1776564486874,52.33,75617.9,0.0,-0.09649,5e-05,12.1888]
[1776564491923,52.33,75619.34,0.0,-0.09642,5e-05,12.18239]
[1776564496974,52.33,75623.3,0.0,-0.09623,5e-05,12.16557]
[1776564502018,52.33,75629.87,0.0,-0.09593,5e-05,12.1383]
[1776564507107,52.33,75632.78,0.0,-0.09579,5e-05,12.12611]
[1776564509271,52.33,75634.3,0.0,-0.09572,5e-05,12.11983]
[1776564509387,52.33,75634.3,0.0,-0.09572,5e-05,12.11983]
[1776564510061,52.33,75634.4,0.0,-0.09572,5e-05,12.1194]
[1776564511069,52.33,75647.11,0.0,-0.09512,5e-05,12.06411]
[1776564516102,52.33,75646.76,0.0,-0.09513,5e-05,12.06495]
[1776564521137,52.33,75647.95,0.0,-0.09507,5e-05,12.06003]
[1776564528539,52.33,75648.04,0.0,-0.09507,5e-05,12.06006]
[1776564534230,52.33,75646.67,0.0,-0.09514,5e-05,12.06578]
[1776564539262,52.33,75645.66,0.0,-0.09518,5e-05,12.06987]
[1776564544922,52.33,75645.98,0.0,-0.09517,5e-05,12.06854]
[1776564550695,52.33,75645.91,0.0,-0.09517,5e-05,12.06881]
[1776564556382,52.33,75644.39,0.0,-0.09524,5e-05,12.07498]
[1776564561416,52.33,75643.94,0.0,-0.09526,5e-05,12.07676]
[1776564567459,52.33,75644.31,0.0,-0.09525,5e-05,12.07569]
[1776564573500,52.33,75644.53,0.0,-0.09522,5e-05,12.0719]
[1776564579544,52.33,75644.71,0.0,-0.09522,5e-05,12.07171]
[1776564586210,52.33,75644.68,0.0,-0.09522,5e-05,12.0722]
[1776564586297,52.33,75644.43,0.0,-0.09523,5e-05,12.0734]
[1776564593648,52.33,75644.38,0.0,-0.09524,5e-05,12.07386]
[1776564595105,52.33,75644.38,0.0,-0.09524,5e-05,12.07386]
[1776564595128,52.33,75644.62,0.0,-0.09523,5e-05,12.07286]
[1776564596243,52.33,75644.62,0.0,-0.09523,5e-05,12.07286]
[1776564596544,52.33,75644.62,0.0,-0.09523,5e-05,12.07283]
[1776564598601,52.33,75642.26,0.0,-0.09534,5e-05,12.08259]
[1776564598701,52.33,75644.26,0.0,-0.09524,5e-05,12.07437]
[1776564603713,52.33,75648.58,0.0,-0.09505,5e-05,12.05657]
[1776564608991,52.33,75649.68,0.0,-0.095,5e-05,12.05196]
[1776564609093,52.33,75649.79,0.0,-0.09499,5e-05,12.05148]
[1776564611012,52.33,75636.44,0.0,-0.0956,5e-05,12.10584]
[1776564617810,52.33,75638.18,0.0,-0.09552,5e-05,12.09898]
[1776564619103,52.33,75638.18,0.0,-0.09552,5e-05,12.09898]
[1776564619199,52.33,75638.36,0.0,-0.09551,5e-05,12.09829]
[1776564625867,52.33,75645.85,0.0,-0.09517,5e-05,12.06753]
[1776564631263,52.33,75649.35,0.0,-0.09498,5e-05,12.04948]
[1776564636943,52.33,75650.24,0.0,-0.09494,5e-05,12.04558]
[1776564643993,52.33,75652.01,0.0,-0.09486,5e-05,12.03803]
[1776564649029,52.33,75650.52,0.0,-0.09492,5e-05,12.04385]
[1776564655072,52.33,75650.11,0.0,-0.09494,5e-05,12.04523]
[1776564661070,52.33,75648.94,0.0,-0.09499,5e-05,12.04975]
[1776564661859,52.33,75648.94,0.0,-0.09499,5e-05,12.04971]
[1776564662120,52.33,75648.94,0.0,-0.09499,5e-05,12.04966]
[1776564667920,52.33,75648.96,0.0,-0.09499,5e-05,12.04997]
[1776564667967,52.33,75648.96,0.0,-0.09499,5e-05,12.04997]
[1776564667998,52.33,75649.2,0.0,-0.09498,5e-05,12.04919]
[1776564673201,52.33,75649.15,0.0,-0.09498,5e-05,12.04872]
[1776564675919,52.33,75649.15,0.0,-0.09498,5e-05,12.04872]
[1776564676222,52.33,75648.71,0.0,-0.09499,5e-05,12.05008]
[1776564681262,52.32,75645.38,0.0,-0.09513,5e-05,12.06273]
[1776564686291,52.32,75641.87,0.0,-0.09528,5e-05,12.07622]
[1776564692333,52.32,75640.66,0.0,-0.0953,5e-05,12.07676]
[1776564699366,52.32,75639.82,0.0,-0.09534,5e-05,12.07972]
[1776564705425,52.32,75633.89,0.0,-0.0956,5e-05,12.10341]
[1776564710374,52.32,75636.96,0.0,-0.09546,5e-05,12.09112]
[1776564710665,52.32,75636.96,0.0,-0.09546,5e-05,12.09112]
[1776564716768,52.32,75636.78,0.0,-0.09548,5e-05,12.09234]
[1776564721897,52.32,75642.84,0.0,-0.0952,5e-05,12.0669]
[1776564727580,52.31,75641.47,0.0,-0.09525,5e-05,12.07194]
[1776564732616,52.31,75639.6,0.0,-0.09533,5e-05,12.07912]
[1776564737649,52.31,75639.07,0.0,-0.09535,5e-05,12.08081]
[1776564742685,52.31,75638.59,0.0,-0.09537,5e-05,12.08229]
[1776564747721,52.31,75637.87,0.0,-0.09539,5e-05,12.08473]
[1776564759804,52.31,75637.51,0.0,-0.09538,5e-05,12.08157]
[1776564765849,52.3,75636.47,0.0,-0.09542,5e-05,12.08522]
[1776564770884,52.3,75639.94,0.0,-0.09525,5e-05,12.07059]
[1776564777933,52.3,75639.17,0.0,-0.09528,5e-05,12.07329]
[1776564782968,52.3,75638.23,0.0,-0.09532,5e-05,12.07682]
[1776564792389,52.3,75637.98,0.0,-0.09533,5e-05,12.07721]
[1776564794440,52.3,75637.98,0.0,-0.09533,5e-05,12.07721]
[1776564795353,52.3,75637.45,0.0,-0.09535,5e-05,12.07916]
[1776564798430,52.3,75637.45,0.0,-0.09535,5e-05,12.07901]
[1776564798460,52.3,75637.45,0.0,-0.09535,5e-05,12.07894]
[1776564798473,52.3,75637.45,0.0,-0.09535,5e-05,12.07894]
[1776564798499,52.3,75637.45,0.0,-0.09535,5e-05,12.07894]
[1776564799362,52.3,75637.45,0.0,-0.09535,5e-05,12.07894]
[1776564799455,52.3,75637.45,0.0,-0.09535,5e-05,12.07886]
[1776564802493,52.3,75637.45,0.0,-0.09534,5e-05,12.07865]
[1776564803388,52.3,75639.49,0.0,-0.09525,5e-05,12.07025]
[1776564808404,52.3,75639.74,0.0,-0.09524,5e-05,12.06891]
[1776564813487,52.3,75640.08,0.0,-0.09519,5e-05,12.06361]
[1776564818621,52.29,75640.3,0.0,-0.09518,5e-05,12.06232]
[1776564823680,52.29,75640.3,0.0,-0.09517,5e-05,12.06192]
[1776564828700,52.29,75641.63,0.0,-0.09511,5e-05,12.05618]
[1776564833747,52.29,75642.15,0.0,-0.09508,5e-05,12.05367]
[1776564838755,52.29,75642.43,0.0,-0.09506,5e-05,12.05206]
[1776564843877,52.29,75642.31,0.0,-0.09507,5e-05,12.05222]
[1776564848883,52.29,75642.87,0.0,-0.09504,5e-05,12.04945]
[1776564853892,52.29,75641.86,0.0,-0.09508,5e-05,12.05315]
[1776564858949,52.29,75641.6,0.0,-0.09508,5e-05,12.0538]
[1776564864025,52.29,75641.6,0.0,-0.09508,5e-05,12.05339]
[1776564869081,52.28,75639.55,0.0,-0.09517,5e-05,12.06134]
[1776564874242,52.28,75638.88,0.0,-0.09517,5e-05,12.06032]
[1776564879314,52.28,75638.88,0.0,-0.09517,5e-05,12.05989]
[1776564883753,52.28,75638.05,0.0,-0.0952,5e-05,12.06299]
[1776564884439,52.28,75655.19,0.0,-0.09443,5e-05,11.99307]
[1776564889518,52.28,75660.63,0.0,-0.09417,5e-05,11.97011]
[1776564894544,52.28,75661.6,0.0,-0.09412,5e-05,11.9651]
[1776564899566,52.27,75662.01,0.0,-0.09409,5e-05,11.96259]
[1776564904665,52.27,75675.25,0.0,-0.09349,4e-05,11.90817]
[1776564909767,52.27,75677.82,0.0,-0.09337,4e-05,11.89729]
[1776564914897,52.27,75677.73,0.0,-0.09337,4e-05,11.89752]
[1776564919922,52.27,75675.92,0.0,-0.09345,4e-05,11.90486]
[1776564925090,52.27,75675.07,0.0,-0.09349,4e-05,11.90836]
[1776564930142,52.27,75673.79,0.0,-0.09355,4e-05,11.9137]
[1776564935222,52.27,75668.71,0.0,-0.09376,4e-05,11.93105]
[1776564940269,52.27,75679.38,0.0,-0.09328,4e-05,11.88805]
[1776564945283,52.27,75675.34,0.0,-0.09346,4e-05,11.90477]
[1776564950370,52.27,75674.82,0.0,-0.09349,4e-05,11.90698]
[1776564955447,52.27,75677.3,0.0,-0.09338,4e-05,11.89695]
[1776564960467,52.27,75672.24,0.0,-0.09361,4e-05,11.91753]
[1776564965507,52.27,75670.75,0.0,-0.09367,4e-05,11.92343]
[1776564969735,52.27,75664.07,0.0,-0.09397,5e-05,11.95013]
[1776564970279,52.27,75664.07,0.0,-0.09397,5e-05,11.95013]
[1776564974314,52.27,75650.39,0.0,-0.09458,5e-05,12.00533]
[1776564980353,52.27,75651.49,0.0,-0.09452,5e-05,11.99985]
[1776564986395,52.27,75654.14,0.0,-0.09439,5e-05,11.98813]
[1776564993444,52.26,75655.35,0.0,-0.0943,5e-05,11.97875]
[1776565001499,52.26,75656.75,0.0,-0.09422,5e-05,11.97193]
[1776565009556,52.26,75658.19,0.0,-0.09415,5e-05,11.965]
[1776565010309,52.26,75658.19,0.0,-0.09415,5e-05,11.965]
[1776565010410,52.26,75659.52,0.0,-0.09409,5e-05,11.95946]
[1776565016154,52.26,75659.52,0.0,-0.09408,5e-05,11.95895]
[1776565022644,52.25,75659.52,0.0,-0.09407,5e-05,11.95781]
[1776565030703,52.25,75661.54,0.0,-0.09397,5e-05,11.94864]
[1776565037636,52.25,75662.07,0.0,-0.09394,5e-05,11.94603]
[1776565042789,52.25,75665.93,0.0,-0.09376,4e-05,11.92938]
[1776565047823,52.24,75665.79,0.0,-0.09376,4e-05,11.92934]
[1776565054219,52.24,75665.59,0.0,-0.09374,4e-05,11.92621]
[1776565059908,52.24,75667.93,0.0,-0.09362,4e-05,11.91603]
[1776565065405,52.24,75668.19,0.0,-0.09361,4e-05,11.91459]
[1776565070985,52.24,75672.31,0.0,-0.09342,4e-05,11.89717]
[1776565075591,52.24,75672.56,0.0,-0.0934,4e-05,11.89596]
[1776565075639,52.24,75672.56,0.0,-0.0934,4e-05,11.89589]
[1776565077767,52.24,75672.56,0.0,-0.0934,4e-05,11.89589]
[1776565078034,52.24,75672.56,0.0,-0.0934,4e-05,11.89569]
[1776565083465,52.24,75680.42,0.0,-0.09305,4e-05,11.86359]
[1776565089111,52.24,75680.1,0.0,-0.09306,4e-05,11.86481]
[1776565094675,52.24,75685.95,0.0,-0.0928,4e-05,11.8412]
[1776565100193,52.24,75687.86,0.0,-0.09272,4e-05,11.83399]
[1776565105226,52.24,75687.97,0.0,-0.09272,4e-05,11.83386]
[1776565110261,52.24,75688.33,0.0,-0.09271,4e-05,11.83266]
[1776565116307,52.24,75688.44,0.0,-0.09268,4e-05,11.82906]
[1776565121397,52.24,75688.6,0.0,-0.09267,4e-05,11.82857]
[1776565121417,52.24,75676.49,0.0,-0.09322,4e-05,11.87771]
[1776565124538,52.24,75668.31,0.0,-0.09358,4e-05,11.91092]
[1776565124649,52.24,75674.65,0.0,-0.0933,4e-05,11.88508]
[1776565134792,52.24,75676.2,0.0,-0.09322,4e-05,11.87827]
[1776565141479,52.24,75676.23,0.0,-0.09322,4e-05,11.87787]
[1776565147520,52.24,75676.77,0.0,-0.09319,4e-05,11.87552]
[1776565154574,52.24,75676.88,0.0,-0.09319,4e-05,11.875]
[1776565159605,52.24,75680.36,0.0,-0.09303,4e-05,11.86098]
[1776565165647,52.24,75680.11,0.0,-0.09305,4e-05,11.86227]
[1776565170682,52.24,75679.76,0.0,-0.09306,4e-05,11.86396]
[1776565175721,52.24,75668.86,0.0,-0.09353,4e-05,11.90481]
[1776565185142,52.24,75668.7,0.0,-0.09353,4e-05,11.90518]
[1776565191834,52.24,75669.12,0.0,-0.09351,4e-05,11.90323]
[1776565196869,52.24,75675.48,0.0,-0.09323,4e-05,11.87727]
[1776565201903,52.24,75683.18,0.0,-0.09288,4e-05,11.84599]
[1776565206955,52.24,75686.48,0.0,-0.09274,4e-05,11.83281]
[1776565212984,52.24,75686.69,0.0,-0.09273,4e-05,11.83235]
[1776565218018,52.24,75684.75,0.0,-0.09282,4e-05,11.84047]
[1776565223056,52.24,75687.42,0.0,-0.0927,4e-05,11.82989]
[1776565228089,52.24,75688.0,0.0,-0.09268,4e-05,11.82784]
[1776565232847,52.24,75688.26,0.0,-0.09265,4e-05,11.82354]
[1776565233022,52.24,75688.26,0.0,-0.09265,4e-05,11.82359]
[1776565233031,52.24,75688.26,0.0,-0.09265,4e-05,11.82359]
[1776565233124,52.24,75690.83,0.0,-0.09254,4e-05,11.81324]
[1776565234747,52.24,75690.83,0.0,-0.09254,4e-05,11.81324]
[1776565234831,52.24,75691.68,0.0,-0.0925,4e-05,11.80987]
[1776565237646,52.24,75691.52,0.0,-0.09251,4e-05,11.81067]
[1776565237815,52.24,75692.3,0.0,-0.09247,4e-05,11.80758]
[1776565240658,52.24,75693.73,0.0,-0.09241,4e-05,11.80203]
[1776565240824,52.24,75693.28,0.0,-0.09243,4e-05,11.80385]
[1776565245874,52.25,75693.08,0.0,-0.09245,4e-05,11.80506]
[1776565250893,52.25,75689.18,0.0,-0.09262,4e-05,11.82122]
[1776565255946,52.25,75688.96,0.0,-0.09263,4e-05,11.82234]
[1776565258737,52.25,75691.18,0.0,-0.09254,4e-05,11.81343]
[1776565258795,52.25,75691.18,0.0,-0.09254,4e-05,11.81343]
[1776565264342,52.25,75692.59,0.0,-0.09248,4e-05,11.80834]
[1776565269376,52.25,75691.93,0.0,-0.09251,4e-05,11.81143]
[1776565274411,52.25,75699.01,0.0,-0.09221,4e-05,11.78334]
[1776565279446,52.25,75697.34,0.0,-0.09229,4e-05,11.79082]
[1776565284864,52.25,75698.35,0.0,-0.09225,4e-05,11.78735]
[1776565290528,52.26,75698.88,0.0,-0.09224,4e-05,11.78643]
[1776565295922,52.26,75693.06,0.0,-0.09249,4e-05,11.80763]
[1776565301601,52.26,75690.72,0.0,-0.0926,4e-05,11.81787]
[1776565306636,52.26,75690.45,0.0,-0.09262,4e-05,11.81969]
[1776565311671,52.27,75684.88,0.0,-0.09287,4e-05,11.84294]
[1776565316712,52.27,75685.13,0.0,-0.09287,4e-05,11.84254]
[1776565321745,52.27,75680.98,0.0,-0.09306,4e-05,11.85994]
[1776565326779,52.27,75679.97,0.0,-0.09311,4e-05,11.86446]
[1776565331813,52.27,75680.61,0.0,-0.09309,4e-05,11.86222]
[1776565336849,52.27,75677.32,0.0,-0.09324,4e-05,11.87588]
[1776565338463,52.27,75677.94,0.0,-0.09321,4e-05,11.87341]
[1776565338864,52.27,75678.48,0.0,-0.09318,4e-05,11.87127]
[1776565342419,52.27,75672.24,0.0,-0.09347,4e-05,11.89669]
[1776565342892,52.27,75669.05,0.0,-0.09361,4e-05,11.90965]
[1776565343053,52.27,75669.05,0.0,-0.09361,4e-05,11.90965]
[1776565343899,52.27,75668.95,0.0,-0.09361,4e-05,11.91008]
[1776565348934,52.27,75670.18,0.0,-0.09356,4e-05,11.90511]
[1776565355984,52.27,75669.68,0.0,-0.09356,4e-05,11.9036]
[1776565361023,52.27,75677.08,0.0,-0.09322,4e-05,11.87348]
[1776565366121,52.27,75675.71,0.0,-0.09329,4e-05,11.87912]
[1776565366212,52.27,75679.46,0.0,-0.09312,4e-05,11.86393]
[1776565372242,52.27,75678.68,0.0,-0.09315,4e-05,11.86711]
[1776565378318,52.27,75677.43,0.0,-0.09321,4e-05,11.87218]
[1776565384184,52.27,75672.39,0.0,-0.09343,4e-05,11.89255]
[1776565390226,52.27,75668.91,0.0,-0.09359,4e-05,11.90642]
[1776565396623,52.27,75668.46,0.0,-0.09361,4e-05,11.90794]
[1776565397139,52.27,75668.46,0.0,-0.09361,4e-05,11.90794]
[1776565397926,52.27,75665.0,0.0,-0.09376,4e-05,11.92194]
[1776565403682,52.27,75655.87,0.0,-0.09417,5e-05,11.95867]
[1776565409358,52.27,75655.56,0.0,-0.09418,5e-05,11.95962]
[1776565416766,52.27,75655.86,0.0,-0.09415,5e-05,11.95551]
[1776565422453,52.27,75656.93,0.0,-0.0941,5e-05,11.9515]
[1776565427488,52.27,75653.43,0.0,-0.09426,5e-05,11.96602]
[1776565431974,52.27,75633.76,0.0,-0.09516,5e-05,12.04638]
[1776565436909,52.27,75620.13,0.0,-0.09578,5e-05,12.10192]
[1776565442595,52.27,75613.81,0.0,-0.09606,5e-05,12.12696]
[1776565447629,52.27,75616.5,0.0,-0.09593,5e-05,12.11512]
[1776565453672,52.27,75610.53,0.0,-0.09619,5e-05,12.13919]
[1776565458709,52.27,75608.73,0.0,-0.09628,5e-05,12.14648]
[1776565463744,52.27,75608.19,0.0,-0.0963,5e-05,12.14857]
[1776565468779,52.27,75611.72,0.0,-0.09614,5e-05,12.13394]
[1776565471118,52.27,75600.61,0.0,-0.09665,5e-05,12.17942]
[1776565471121,52.27,75587.75,0.0,-0.09722,5e-05,12.2287]
[1776565476955,52.27,75591.03,0.0,-0.09707,5e-05,12.21537]
[1776565477143,52.27,75591.22,0.0,-0.09706,5e-05,12.21461]
[1776565479529,52.27,75579.82,0.0,-0.09759,5e-05,12.26145]
[1776565480167,52.27,75574.11,0.0,-0.09785,5e-05,12.28489]
[1776565481312,52.27,75574.49,0.0,-0.09783,5e-05,12.28332]
[1776565481343,52.27,75574.49,0.0,-0.09783,5e-05,12.28332]
[1776565481869,52.27,75574.49,0.0,-0.09783,5e-05,12.28322]
[1776565482833,52.27,75574.49,0.0,-0.09783,5e-05,12.28322]
[1776565482889,52.27,75574.49,0.0,-0.09783,5e-05,12.28322]
[1776565483011,52.27,75576.12,0.0,-0.09775,5e-05,12.27642]
[1776565486019,52.27,75563.56,0.0,-0.09834,5e-05,12.32796]
[1776565486264,52.27,75563.56,0.0,-0.09834,5e-05,12.32796]
[1776565486411,52.27,75563.56,0.0,-0.09834,5e-05,12.32796]
[1776565486910,52.26,75564.41,0.0,-0.0983,5e-05,12.32433]
[1776565487905,52.26,75564.41,0.0,-0.0983,5e-05,12.32433]
[1776565487963,52.26,75564.41,0.0,-0.0983,5e-05,12.32433]
[1776565488026,52.26,75547.42,0.0,-0.09909,5e-05,12.39413]
[1776565488553,52.26,75547.42,0.0,-0.09909,5e-05,12.39413]
[1776565488677,52.26,75547.42,0.0,-0.09909,5e-05,12.39413]
[1776565488931,52.26,75547.42,0.0,-0.09909,5e-05,12.39413]
[1776565489602,52.26,75547.42,0.0,-0.09909,5e-05,12.39413]
[1776565489651,52.26,75547.42,0.0,-0.09909,5e-05,12.39413]
[1776565489792,52.26,75547.42,0.0,-0.09909,5e-05,12.39413]
[1776565489863,52.26,75547.42,0.0,-0.09909,5e-05,12.39413]
[1776565489964,52.26,75581.97,0.0,-0.09748,5e-05,12.25172]
[1776565490270,52.26,75581.97,0.0,-0.09748,5e-05,12.25172]
[1776565490324,52.26,75581.97,0.0,-0.09748,5e-05,12.25172]
[1776565491176,52.26,75581.97,0.0,-0.09748,5e-05,12.25172]
[1776565491074,52.26,75598.34,0.0,-0.09672,5e-05,12.1842]
[1776565491332,52.26,75598.34,0.0,-0.09672,5e-05,12.1842]
[1776565491946,52.26,75598.34,0.0,-0.09671,5e-05,12.18354]
[1776565493010,52.26,75598.34,0.0,-0.09671,5e-05,12.18354]
[1776565493100,52.26,75598.34,0.0,-0.09671,5e-05,12.18354]
[1776565493145,52.26,75625.94,0.0,-0.09544,5e-05,12.07058]
[1776565494967,52.26,75643.15,0.0,-0.09466,5e-05,12.0001]
[1776565495974,52.26,75660.37,0.0,-0.09388,5e-05,11.9301]
[1776565496326,52.26,75660.37,0.0,-0.09388,5e-05,11.9301]
[1776565496372,52.26,75660.37,0.0,-0.09388,5e-05,11.9301]
[1776565496981,52.26,75673.92,0.0,-0.09327,4e-05,11.87518]
[1776565498179,52.26,75702.07,0.0,-0.09202,4e-05,11.7613]
[1776565499595,52.26,75702.07,0.0,-0.09202,4e-05,11.7614]
[1776565499609,52.26,75702.07,0.0,-0.09202,4e-05,11.7614]
[1776565500003,52.26,75712.4,0.0,-0.09156,4e-05,11.71959]
[1776565501022,52.26,75725.36,0.0,-0.09099,4e-05,11.66723]
[1776565502121,52.26,75739.07,0.0,-0.09039,4e-05,11.61184]
[1776565504113,52.26,75739.07,0.0,-0.09039,4e-05,11.61184]
[1776565504137,52.26,75756.78,0.0,-0.08961,4e-05,11.54056]
[1776565505713,52.26,75756.78,0.0,-0.08961,4e-05,11.54056]
[1776565506053,52.26,75766.61,0.0,-0.08919,4e-05,11.50107]
[1776565508066,52.26,75787.02,0.0,-0.0883,4e-05,11.41928]
[1776565510494,52.26,75777.8,0.0,-0.0887,4e-05,11.45584]
[1776565510810,52.26,75777.8,0.0,-0.0887,4e-05,11.45584]
[1776565511097,52.26,75777.8,0.0,-0.0887,4e-05,11.45584]
[1776565511153,52.26,75777.8,0.0,-0.0887,4e-05,11.45584]
[1776565511196,52.26,75773.55,0.0,-0.08888,4e-05,11.47224]
[1776565511790,52.26,75773.55,0.0,-0.08888,4e-05,11.47224]
[1776565512094,52.26,75783.73,0.0,-0.08844,4e-05,11.43151]
[1776565513428,52.26,75785.55,0.0,-0.08836,4e-05,11.42419]
[1776565513514,52.26,75785.55,0.0,-0.08836,4e-05,11.42419]
[1776565514113,52.26,75794.59,0.0,-0.08797,4e-05,11.38809]
[1776565515799,52.26,75802.92,0.0,-0.08761,4e-05,11.35485]
[1776565515839,52.26,75802.92,0.0,-0.08761,4e-05,11.35485]
[1776565516030,52.26,75802.92,0.0,-0.08761,4e-05,11.35485]
[1776565516126,52.25,75813.38,0.0,-0.08716,4e-05,11.31256]
[1776565517131,52.25,75832.88,0.0,-0.08633,4e-05,11.23515]
[1776565517268,52.25,75832.88,0.0,-0.08633,4e-05,11.23515]
[1776565518139,52.25,75837.59,0.0,-0.08613,4e-05,11.21645]
[1776565520155,52.25,75856.88,0.0,-0.08532,4e-05,11.14035]
[1776565522166,52.25,75873.12,0.0,-0.08465,4e-05,11.07629]
[1776565523839,52.25,75878.8,0.0,-0.08441,4e-05,11.05392]
[1776565523851,52.25,75878.8,0.0,-0.08441,4e-05,11.05392]
[1776565524183,52.25,75885.72,0.0,-0.08412,4e-05,11.02669]
[1776565526208,52.25,75910.68,0.0,-0.08309,4e-05,10.92884]
[1776565528464,52.25,75919.65,0.0,-0.08273,4e-05,10.89378]
[1776565529215,52.25,75925.48,0.0,-0.08249,4e-05,10.87105]
[1776565530225,52.25,75943.81,0.0,-0.08175,4e-05,10.7997]
[1776565530286,52.25,75943.81,0.0,-0.08175,4e-05,10.7997]
[1776565530308,52.25,75943.81,0.0,-0.08175,4e-05,10.7997]
[1776565530594,52.25,75943.81,0.0,-0.08175,4e-05,10.7997]
[1776565531231,52.25,75961.77,0.0,-0.081,4e-05,10.72657]
[1776565532189,52.25,75961.77,0.0,-0.081,4e-05,10.72657]
[1776565532237,52.25,75970.17,0.0,-0.08066,4e-05,10.69405]
[1776565532591,52.25,75970.17,0.0,-0.08066,4e-05,10.69405]
[1776565532640,52.25,75970.17,0.0,-0.08066,4e-05,10.69405]
[1776565532667,52.25,75970.17,0.0,-0.08066,4e-05,10.69405]
[1776565533064,52.25,75970.17,0.0,-0.08066,4e-05,10.69405]
[1776565533181,52.25,75970.17,0.0,-0.08066,4e-05,10.69405]
[1776565533244,52.25,75973.88,0.0,-0.08051,4e-05,10.67975]
[1776565534304,52.25,75977.43,0.0,-0.08037,4e-05,10.66608]
[1776565534314,52.25,75977.43,0.0,-0.08037,4e-05,10.66608]
[1776565535257,52.25,75981.55,0.0,-0.08021,4e-05,10.65022]
[1776565538140,52.25,75982.24,0.0,-0.08018,4e-05,10.64761]
[1776565538151,52.25,75982.24,0.0,-0.08018,4e-05,10.64761]
[1776565538160,52.25,75975.38,0.0,-0.08045,4e-05,10.67411]
[1776565538378,52.25,75975.38,0.0,-0.08045,4e-05,10.67411]
[1776565538862,52.25,75978.97,0.0,-0.08031,4e-05,10.66019]
[1776565543316,52.25,75997.21,0.0,-0.07959,4e-05,10.58981]
[1776565548949,52.25,76004.08,0.0,-0.07931,4e-05,10.56336]
[1776565548958,52.25,76008.87,0.0,-0.07912,4e-05,10.54491]
[1776565554398,52.26,76008.29,0.0,-0.07915,4e-05,10.54782]
[1776565559430,52.26,76018.03,0.0,-0.07877,4e-05,10.51088]
[1776565562322,52.26,76020.35,0.0,-0.07868,4e-05,10.50211]
[1776565562509,52.26,76032.86,0.0,-0.07819,4e-05,10.45426]
[1776565565471,52.26,76045.77,0.0,-0.07769,4e-05,10.40486]
[1776565567830,52.26,76064.64,0.0,-0.07696,4e-05,10.33295]
[1776565569121,52.26,76064.64,0.0,-0.07696,4e-05,10.33295]
[1776565569284,52.26,76068.17,0.0,-0.07682,4e-05,10.31961]
[1776565574241,52.26,76072.44,0.0,-0.07666,4e-05,10.30385]
[1776565575276,52.26,76077.51,0.0,-0.07647,4e-05,10.28478]
[1776565578196,52.26,76093.82,0.0,-0.07585,4e-05,10.22342]
[1776565583272,52.26,76093.55,0.0,-0.07586,4e-05,10.22446]
[1776565588294,52.26,76096.73,0.0,-0.07574,4e-05,10.21244]
[1776565593309,52.26,76094.8,0.0,-0.07579,4e-05,10.21658]
[1776565598380,52.26,76103.55,0.0,-0.07546,4e-05,10.18386]
[1776565601262,52.26,76079.43,0.0,-0.07639,4e-05,10.27537]
[1776565602311,52.26,76063.41,0.0,-0.077,4e-05,10.33625]
[1776565604270,52.26,76045.87,0.0,-0.07769,4e-05,10.40315]
[1776565605288,52.26,76031.06,0.0,-0.07826,4e-05,10.45976]
[1776565610319,52.26,76036.04,0.0,-0.07807,4e-05,10.44077]
[1776565615412,52.26,76036.22,0.0,-0.07806,4e-05,10.4402]
[1776565620428,52.26,76042.92,0.0,-0.0778,4e-05,10.4148]
[1776565625433,52.26,76050.28,0.0,-0.07752,4e-05,10.38686]
[1776565630474,52.26,76055.37,0.0,-0.07732,4e-05,10.36756]
[1776565636234,52.26,76058.61,0.0,-0.0772,4e-05,10.35528]
[1776565641261,52.26,76052.5,0.0,-0.07743,4e-05,10.37853]
[1776565646296,52.26,76057.15,0.0,-0.07725,4e-05,10.36055]
[1776565651389,52.26,76062.82,0.0,-0.07701,4e-05,10.33541]
[1776565656429,52.26,76067.96,0.0,-0.07681,4e-05,10.31571]
[1776565661534,52.26,76070.32,0.0,-0.07672,4e-05,10.30669]
[1776565666575,52.26,76077.08,0.0,-0.07646,4e-05,10.28106]
[1776565671662,52.26,76077.68,0.0,-0.07644,4e-05,10.27892]
[1776565676727,52.26,76080.69,0.0,-0.07632,4e-05,10.26774]
[1776565679105,52.26,76083.14,0.0,-0.07623,4e-05,10.25854]
[1776565679141,52.26,76083.14,0.0,-0.07623,4e-05,10.25854]
[1776565679187,52.26,76083.14,0.0,-0.07623,4e-05,10.25854]
[1776565679197,52.26,76083.14,0.0,-0.07623,4e-05,10.25854]
[1776565679275,52.26,76083.14,0.0,-0.07623,4e-05,10.25859]
[1776565680092,52.26,76083.14,0.0,-0.07623,4e-05,10.25859]
[1776565680122,52.26,76083.14,0.0,-0.07623,4e-05,10.25859]
[1776565680130,52.26,76083.14,0.0,-0.07623,4e-05,10.25859]
[1776565680358,52.26,76076.18,0.0,-0.0765,4e-05,10.28499]
[1776565685433,52.26,76079.71,0.0,-0.07636,4e-05,10.27164]
[1776565690406,52.26,76044.66,0.0,-0.07772,4e-05,10.40507]
[1776565692394,52.26,76008.76,0.0,-0.07912,4e-05,10.54257]
[1776565694380,52.26,75974.6,0.0,-0.08048,4e-05,10.67439]
[1776565696421,52.26,75939.87,0.0,-0.08188,4e-05,10.80915]
[1776565697408,52.26,75926.78,0.0,-0.08241,4e-05,10.86014]
[1776565698426,52.26,75914.02,0.0,-0.08293,4e-05,10.90996]
[1776565699419,52.27,75878.5,0.0,-0.0844,4e-05,11.04931]
[1776565700432,52.27,75862.2,0.0,-0.08508,4e-05,11.11369]
[1776565700970,52.27,75862.2,0.0,-0.08508,4e-05,11.11369]
[1776565701012,52.27,75862.2,0.0,-0.08508,4e-05,11.11369]
[1776565701097,52.27,75862.2,0.0,-0.08508,4e-05,11.11369]
[1776565701114,52.27,75862.2,0.0,-0.08508,4e-05,11.11369]
[1776565701122,52.27,75862.2,0.0,-0.08508,4e-05,11.11369]
[1776565701416,52.27,75862.2,0.0,-0.08508,4e-05,11.11369]
[1776565701439,52.27,75851.72,0.0,-0.08552,4e-05,11.15515]
[1776565703172,52.27,75851.72,0.0,-0.08552,4e-05,11.15531]
[1776565703452,52.27,75842.41,0.0,-0.08591,4e-05,11.1923]
[1776565705462,52.27,75827.57,0.0,-0.08654,4e-05,11.25128]
[1776565705564,52.27,75827.57,0.0,-0.08654,4e-05,11.25128]
[1776565705718,52.27,75817.12,0.0,-0.08699,4e-05,11.29273]
[1776565707630,52.27,75798.05,0.0,-0.0878,4e-05,11.36863]
[1776565710498,52.27,75778.26,0.0,-0.08865,4e-05,11.44768]
[1776565712513,52.27,75756.05,0.0,-0.08959,4e-05,11.53318]
[1776565713519,52.27,75740.32,0.0,-0.09028,4e-05,11.59627]
[1776565716541,52.27,75726.24,0.0,-0.09089,4e-05,11.65285]
[1776565718889,52.27,75706.12,0.0,-0.09178,4e-05,11.73392]
[1776565723900,52.27,75689.24,0.0,-0.09253,4e-05,11.8022]
[1776565727618,52.27,75673.17,0.0,-0.09325,4e-05,11.86749]
[1776565731029,52.27,75658.93,0.0,-0.09389,5e-05,11.92553]
[1776565734183,52.27,75658.93,0.0,-0.09389,5e-05,11.92558]
[1776565734471,52.27,75638.05,0.0,-0.09484,5e-05,12.01068]
[1776565737770,52.27,75636.87,0.0,-0.09489,5e-05,12.01566]
[1776565737786,52.27,75636.87,0.0,-0.09489,5e-05,12.01566]
[1776565738460,52.27,75639.84,0.0,-0.09476,5e-05,12.00362]
[1776565742280,52.27,75626.54,0.0,-0.09537,5e-05,12.05837]
[1776565745318,52.27,75613.97,0.0,-0.09595,5e-05,12.11006]
[1776565750578,52.27,75604.99,0.0,-0.09636,5e-05,12.14731]
[1776565755638,52.28,75594.46,0.0,-0.09685,5e-05,12.19095]
[1776565760804,52.28,75591.11,0.0,-0.09701,5e-05,12.20521]
[1776565765862,52.28,75578.81,0.0,-0.09759,5e-05,12.25625]
[1776565770962,52.28,75576.27,0.0,-0.09771,5e-05,12.26714]
[1776565776036,52.28,75568.73,0.0,-0.09804,5e-05,12.29496]
[1776565781098,52.28,75563.84,0.0,-0.09827,5e-05,12.31526]
[1776565784548,52.28,75550.7,0.0,-0.09889,5e-05,12.36957]
[1776565789661,52.28,75549.61,0.0,-0.09894,5e-05,12.37425]
[1776565794769,52.28,75553.4,0.0,-0.09876,5e-05,12.35887]
[1776565802153,52.28,75556.46,0.0,-0.09863,5e-05,12.34708]
[1776565807188,52.29,75551.78,0.0,-0.09886,5e-05,12.36691]
[1776565809519,52.29,75536.71,0.0,-0.09956,5e-05,12.42914]
[1776565814550,52.28,75530.01,0.0,-0.09988,5e-05,12.4566]
[1776565819659,52.28,75526.98,0.0,-0.10002,5e-05,12.46899]
[1776565820283,52.28,75526.98,0.0,-0.10002,5e-05,12.46896]
[1776565824309,52.28,75510.63,0.0,-0.10079,5e-05,12.53635]
[1776565824760,52.28,75510.63,0.0,-0.10079,5e-05,12.53635]
[1776565825316,52.28,75511.35,0.0,-0.10075,5e-05,12.53329]
[1776565827331,52.28,75525.21,0.0,-0.1001,5e-05,12.47581]
[1776565831358,52.28,75541.42,0.0,-0.09931,5e-05,12.40545]
[1776565836394,52.28,75540.96,0.0,-0.09934,5e-05,12.40778]
[1776565841430,52.29,75537.84,0.0,-0.09949,5e-05,12.42107]
[1776565849802,52.29,75529.15,0.0,-0.0999,5e-05,12.45733]
[1776565855527,52.29,75521.74,0.0,-0.10025,5e-05,12.48813]
[1776565860562,52.29,75518.83,0.0,-0.10039,5e-05,12.5001]
[1776565865598,52.29,75525.92,0.0,-0.10005,5e-05,12.47073]
[1776565870634,52.29,75529.09,0.0,-0.09991,5e-05,12.45786]
[1776565876675,52.29,75526.82,0.0,-0.10002,5e-05,12.46755]
[1776565881712,52.29,75526.87,0.0,-0.10002,5e-05,12.4676]
[1776565886745,52.29,75527.45,0.0,-0.09999,5e-05,12.46539]
[1776565891779,52.29,75525.33,0.0,-0.10007,5e-05,12.47078]
[1776565896817,52.29,75519.04,0.0,-0.10037,5e-05,12.49671]
[1776565901850,52.29,75519.14,0.0,-0.10036,5e-05,12.49619]
[1776565907064,52.29,75520.81,0.0,-0.10028,5e-05,12.48922]
[1776565912927,52.29,75522.44,0.0,-0.1002,5e-05,12.48239]
[1776565916768,52.29,75522.4,0.0,-0.1002,5e-05,12.4825]
[1776565916956,52.29,75522.56,0.0,-0.10019,5e-05,12.48144]
[1776565918283,52.29,75522.56,0.0,-0.10019,5e-05,12.48144]
[1776565918310,52.29,75510.13,0.0,-0.10078,5e-05,12.53275]
[1776565920301,52.29,75512.55,0.0,-0.10066,5e-05,12.52259]
[1776565920357,52.29,75513.03,0.0,-0.10064,5e-05,12.52048]
[1776565924257,52.28,75525.85,0.0,-0.10003,5e-05,12.46689]
[1776565927613,52.28,75526.42,0.0,-0.1,5e-05,12.46418]
[1776565927637,52.28,75527.49,0.0,-0.09994,5e-05,12.45959]
[1776565932800,52.28,75527.87,0.0,-0.09992,5e-05,12.45748]
[1776565937867,52.28,75527.58,0.0,-0.09993,5e-05,12.45855]
[1776565942980,52.28,75536.66,0.0,-0.0995,5e-05,12.42087]
[1776565948110,52.28,75546.92,0.0,-0.09902,5e-05,12.37831]
[1776565950648,52.28,75559.37,0.0,-0.09843,5e-05,12.3269]
[1776565953738,52.28,75570.79,0.0,-0.09788,5e-05,12.2767]
[1776565958865,52.28,75580.66,0.0,-0.09743,5e-05,12.23703]
[1776565963996,52.29,75575.94,0.0,-0.09766,5e-05,12.2574]
[1776565968631,52.29,75567.71,0.0,-0.09805,5e-05,12.29193]
[1776565974373,52.29,75556.24,0.0,-0.0986,5e-05,12.34002]
[1776565976141,52.29,75556.28,0.0,-0.0986,5e-05,12.33993]
[1776565981423,52.29,75557.36,0.0,-0.09855,5e-05,12.33606]
[1776565986458,52.29,75549.77,0.0,-0.09891,5e-05,12.36805]
[1776565993506,52.3,75549.32,0.0,-0.09895,5e-05,12.37139]
[1776565996564,52.3,75549.59,0.0,-0.09894,5e-05,12.37072]
[1776565996624,52.3,75545.46,0.0,-0.09914,5e-05,12.38796]
[1776566000360,52.3,75541.61,0.0,-0.09933,5e-05,12.40436]
[1776566000368,52.3,75541.61,0.0,-0.09933,5e-05,12.40436]
[1776566000556,52.3,75543.54,0.0,-0.09924,5e-05,12.39657]
[1776566005655,52.3,75543.58,0.0,-0.09924,5e-05,12.39691]
[1776566011743,52.31,75544.08,0.0,-0.09923,5e-05,12.39598]
[1776566017787,52.31,75542.22,0.0,-0.0993,5e-05,12.40093]
[1776566023897,52.31,75532.37,0.0,-0.09978,5e-05,12.44264]
[1776566030766,52.31,75531.48,0.0,-0.09983,5e-05,12.44684]
[1776566035801,52.31,75537.54,0.0,-0.09955,5e-05,12.4224]
[1776566040440,52.31,75529.44,0.0,-0.09993,5e-05,12.45629]
[1776566040478,52.31,75529.44,0.0,-0.09993,5e-05,12.45629]
[1776566045873,52.32,75527.34,0.0,-0.10004,5e-05,12.46526]
[1776566051239,52.32,75524.13,0.0,-0.10019,5e-05,12.47898]
[1776566056996,52.32,75527.73,0.0,-0.10003,5e-05,12.46439]
[1776566062990,52.32,75535.71,0.0,-0.09966,5e-05,12.43237]
[1776566068714,52.32,75530.92,0.0,-0.09989,5e-05,12.45259]
[1776566070763,52.32,75517.48,0.0,-0.10053,5e-05,12.50864]
[1776566076083,52.32,75517.96,0.0,-0.10049,5e-05,12.50358]
[1776566081219,52.32,75520.74,0.0,-0.10036,5e-05,12.49243]
[1776566088167,52.33,75525.03,0.0,-0.10017,5e-05,12.47569]
[1776566092016,52.33,75524.83,0.0,-0.10018,5e-05,12.47692]
[1776566092031,52.33,75524.83,0.0,-0.10018,5e-05,12.47692]
[1776566092039,52.33,75524.83,0.0,-0.10018,5e-05,12.47692]
[1776566092613,52.33,75524.83,0.0,-0.10018,5e-05,12.47692]
[1776566092683,52.33,75524.83,0.0,-0.10018,5e-05,12.47692]
[1776566092782,52.33,75518.89,0.0,-0.10047,5e-05,12.5016]
[1776566093543,52.33,75518.89,0.0,-0.10047,5e-05,12.5016]
[1776566093585,52.33,75518.89,0.0,-0.10047,5e-05,12.5016]
[1776566093684,52.33,75514.24,0.0,-0.10069,5e-05,12.52092]
[1776566094112,52.33,75514.24,0.0,-0.10069,5e-05,12.52092]
[1776566094211,52.33,75514.24,0.0,-0.10069,5e-05,12.52092]
[1776566095423,52.33,75514.24,0.0,-0.10069,5e-05,12.52092]
[1776566095519,52.33,75512.41,0.0,-0.10077,5e-05,12.52855]
[1776566098074,52.33,75513.18,0.0,-0.10074,5e-05,12.5254]
[1776566098096,52.33,75513.18,0.0,-0.10074,5e-05,12.5254]
[1776566098103,52.33,75513.18,0.0,-0.10074,5e-05,12.5254]
[1776566098203,52.33,75513.18,0.0,-0.10074,5e-05,12.5254]
[1776566098353,52.33,75513.18,0.0,-0.10074,5e-05,12.5254]
[1776566098364,52.33,75531.16,0.0,-0.09989,5e-05,12.45103]
[1776566099470,52.33,75531.16,0.0,-0.09989,5e-05,12.45103]
[1776566099484,52.33,75531.16,0.0,-0.09989,5e-05,12.45103]
[1776566099515,52.33,75531.26,0.0,-0.09988,5e-05,12.45082]
[1776566100726,52.33,75531.26,0.0,-0.09988,5e-05,12.45082]
[1776566100773,52.33,75531.26,0.0,-0.09988,5e-05,12.45082]
[1776566100863,52.33,75531.09,0.0,-0.09989,5e-05,12.45169]
[1776566101315,52.33,75531.09,0.0,-0.09989,5e-05,12.45169]
[1776566101897,52.33,75531.04,0.0,-0.0999,5e-05,12.45205]
[1776566103615,52.33,75531.04,0.0,-0.0999,5e-05,12.45205]
[1776566103885,52.33,75528.65,0.0,-0.10001,5e-05,12.46223]
[1776566108929,52.33,75534.99,0.0,-0.09972,5e-05,12.43669]
[1776566113992,52.33,75532.09,0.0,-0.09987,5e-05,12.44941]
[1776566119003,52.34,75529.29,0.0,-0.10001,5e-05,12.46155]
[1776566124078,52.34,75528.94,0.0,-0.10003,5e-05,12.46349]
[1776566129146,52.34,75528.1,0.0,-0.10007,5e-05,12.46745]
[1776566134490,52.34,75527.3,0.0,-0.10009,5e-05,12.46778]
[1776566142588,52.34,75526.62,0.0,-0.10013,5e-05,12.47151]
[1776566147621,52.34,75525.33,0.0,-0.1002,5e-05,12.47735]
[1776566152659,52.35,75525.19,0.0,-0.10021,5e-05,12.47844]
[1776566157692,52.35,75513.73,0.0,-0.10076,5e-05,12.52623]
[1776566163189,52.35,75509.28,0.0,-0.10097,5e-05,12.54476]
[1776566167762,52.35,75528.66,0.0,-0.10006,5e-05,12.46488]
[1776566172915,52.35,75529.72,0.0,-0.10001,5e-05,12.46106]
[1776566178002,52.35,75529.22,0.0,-0.10005,5e-05,12.46382]
[1776566183179,52.35,75528.25,0.0,-0.1001,5e-05,12.46834]
[1776566188279,52.35,75531.38,0.0,-0.09995,5e-05,12.45571]
[1776566193428,52.35,75529.97,0.0,-0.1,5e-05,12.45843]
[1776566198536,52.35,75527.59,0.0,-0.10012,5e-05,12.4686]
[1776566203577,52.36,75527.43,0.0,-0.10013,5e-05,12.46986]
[1776566208579,52.36,75523.52,0.0,-0.10032,5e-05,12.48661]
[1776566213587,52.36,75519.67,0.0,-0.10051,5e-05,12.50293]
[1776566218683,52.36,75522.54,0.0,-0.10038,5e-05,12.4915]
[1776566223707,52.36,75525.43,0.0,-0.10025,5e-05,12.48011]
[1776566228777,52.36,75527.22,0.0,-0.10017,5e-05,12.47334]
[1776566233879,52.36,75526.73,0.0,-0.1002,5e-05,12.47595]
[1776566238945,52.37,75526.38,0.0,-0.10022,5e-05,12.47781]
[1776566244028,52.37,75525.57,0.0,-0.10026,5e-05,12.48154]
[1776566249133,52.37,75523.74,0.0,-0.10035,5e-05,12.48946]
[1776566254220,52.37,75524.31,0.0,-0.10031,5e-05,12.48401]
[1776566259283,52.37,75524.02,0.0,-0.10032,5e-05,12.48555]
[1776566264419,52.37,75518.0,0.0,-0.10061,5e-05,12.51055]
[1776566269466,52.37,75519.72,0.0,-0.10053,5e-05,12.50348]
[1776566274584,52.37,75520.95,0.0,-0.10047,5e-05,12.49849]
[1776566279605,52.37,75521.59,0.0,-0.10044,5e-05,12.49599]
[1776566280999,52.37,75521.68,0.0,-0.10044,5e-05,12.49564]
[1776566281007,52.37,75521.68,0.0,-0.10044,5e-05,12.49564]
[1776566281009,52.37,75521.68,0.0,-0.10044,5e-05,12.49564]
[1776566281108,52.37,75521.68,0.0,-0.10044,5e-05,12.49564]
[1776566281100,52.37,75522.88,0.0,-0.10038,5e-05,12.49071]
[1776566282784,52.37,75522.88,0.0,-0.10038,5e-05,12.49071]
[1776566282792,52.37,75522.88,0.0,-0.10038,5e-05,12.49071]
[1776566282874,52.37,75531.34,0.0,-0.09998,5e-05,12.45589]
[1776566283599,52.37,75531.34,0.0,-0.09998,5e-05,12.45589]
[1776566283701,52.37,75531.32,0.0,-0.09999,5e-05,12.45607]
[1776566284797,52.37,75531.32,0.0,-0.09999,5e-05,12.45607]
[1776566284842,52.37,75531.32,0.0,-0.09999,5e-05,12.45616]
[1776566292944,52.37,75529.88,0.0,-0.10006,5e-05,12.46281]
[1776566298676,52.37,75528.47,0.0,-0.10013,5e-05,12.46896]
[1776566304718,52.38,75527.47,0.0,-0.10018,5e-05,12.47341]
[1776566309752,52.38,75526.89,0.0,-0.10022,5e-05,12.4762]
[1776566311894,52.38,75526.8,0.0,-0.10022,5e-05,12.47665]
[1776566312146,52.38,75526.52,0.0,-0.10021,5e-05,12.47442]
[1776566312256,52.38,75526.52,0.0,-0.10021,5e-05,12.47442]
[1776566312281,52.38,75526.52,0.0,-0.10021,5e-05,12.47442]
[1776566312421,52.38,75526.52,0.0,-0.10021,5e-05,12.47442]
[1776566312540,52.38,75526.52,0.0,-0.10021,5e-05,12.47442]
[1776566313092,52.38,75537.13,0.0,-0.09971,5e-05,12.43069]
[1776566313402,52.38,75537.13,0.0,-0.09971,5e-05,12.43069]
[1776566313411,52.38,75537.13,0.0,-0.09971,5e-05,12.43069]
[1776566313798,52.38,75537.13,0.0,-0.09971,5e-05,12.43084]
[1776566314336,52.38,75537.13,0.0,-0.09971,5e-05,12.43084]
[1776566314405,52.38,75537.13,0.0,-0.09971,5e-05,12.43084]
[1776566314483,52.38,75537.13,0.0,-0.09971,5e-05,12.43084]
[1776566314502,52.38,75537.13,0.0,-0.09971,5e-05,12.43084]
[1776566314521,52.38,75537.13,0.0,-0.09971,5e-05,12.43084]
[1776566314549,52.38,75537.13,0.0,-0.09971,5e-05,12.43084]
[1776566315030,52.38,75537.13,0.0,-0.09971,5e-05,12.43084]
[1776566315085,52.38,75545.73,0.0,-0.09931,5e-05,12.39547]
[1776566315489,52.38,75545.73,0.0,-0.09931,5e-05,12.39547]
[1776566315757,52.38,75545.73,0.0,-0.09931,5e-05,12.39557]
[1776566320830,52.38,75546.9,0.0,-0.09926,5e-05,12.39125]
[1776566325879,52.38,75553.59,0.0,-0.09895,5e-05,12.36411]
[1776566328979,52.38,75570.3,0.0,-0.09817,5e-05,12.29553]
[1776566334928,52.38,75569.68,0.0,-0.09821,5e-05,12.29877]
[1776566339963,52.38,75568.22,0.0,-0.09828,5e-05,12.30529]
[1776566344998,52.38,75563.48,0.0,-0.09851,5e-05,12.32515]
[1776566350033,52.39,75568.81,0.0,-0.09826,5e-05,12.30365]
[1776566355068,52.39,75567.87,0.0,-0.09832,5e-05,12.30846]
[1776566360104,52.39,75566.2,0.0,-0.09841,5e-05,12.31656]
[1776566365137,52.4,75564.97,0.0,-0.09848,5e-05,12.32285]
[1776566370173,52.4,75565.07,0.0,-0.09849,5e-05,12.32367]
[1776566375208,52.4,75564.62,0.0,-0.0985,5e-05,12.32333]
[1776566380243,52.41,75564.34,0.0,-0.09853,5e-05,12.32577]
[1776566386284,52.41,75563.79,0.0,-0.09857,5e-05,12.32959]
[1776566391322,52.41,75563.97,0.0,-0.09858,5e-05,12.33015]
[1776566397158,52.41,75563.49,0.0,-0.09861,5e-05,12.33276]
[1776566402403,52.42,75570.9,0.0,-0.09827,5e-05,12.30338]
[1776566407427,52.42,75571.17,0.0,-0.09827,5e-05,12.30291]
[1776566413215,52.42,75580.17,0.0,-0.09786,5e-05,12.267]
[1776566419299,52.43,75578.4,0.0,-0.09796,5e-05,12.27585]
[1776566424851,52.43,75575.64,0.0,-0.0981,5e-05,12.28856]
[1776566424864,52.43,75575.64,0.0,-0.0981,5e-05,12.28856]
[1776566424957,52.43,75575.64,0.0,-0.0981,5e-05,12.28856]
[1776566425056,52.43,75583.6,0.0,-0.09774,5e-05,12.25615]
[1776566425316,52.43,75583.6,0.0,-0.09774,5e-05,12.25615]
[1776566425345,52.43,75583.6,0.0,-0.09774,5e-05,12.25615]
[1776566425423,52.43,75583.6,0.0,-0.09774,5e-05,12.25615]
[1776566425564,52.43,75583.6,0.0,-0.09774,5e-05,12.25615]
[1776566426419,52.43,75583.6,0.0,-0.09774,5e-05,12.25615]
[1776566427275,52.43,75583.6,0.0,-0.09774,5e-05,12.25615]
[1776566427292,52.43,75583.6,0.0,-0.09774,5e-05,12.25615]
[1776566427671,52.43,75586.29,0.0,-0.09761,5e-05,12.24541]
[1776566428130,52.43,75589.25,0.0,-0.09748,5e-05,12.2339]
[1776566429434,52.43,75589.07,0.0,-0.0975,5e-05,12.23496]
[1776566429592,52.43,75589.07,0.0,-0.0975,5e-05,12.23496]
[1776566434626,52.44,75592.07,0.0,-0.09735,5e-05,12.22091]
[1776566439629,52.44,75586.27,0.0,-0.09764,5e-05,12.24611]
[1776566443333,52.45,75581.63,0.0,-0.09787,5e-05,12.26671]
[1776566443351,52.45,75581.63,0.0,-0.09787,5e-05,12.26671]
[1776566443354,52.45,75581.63,0.0,-0.09787,5e-05,12.26671]
[1776566443486,52.45,75581.63,0.0,-0.09787,5e-05,12.26671]
[1776566443792,52.45,75581.63,0.0,-0.09787,5e-05,12.26671]
[1776566443820,52.45,75581.63,0.0,-0.09787,5e-05,12.26671]
[1776566443924,52.45,75576.37,0.0,-0.09812,5e-05,12.28857]
[1776566444707,52.45,75576.37,0.0,-0.09812,5e-05,12.28857]
[1776566444790,52.45,75577.01,0.0,-0.09809,5e-05,12.28621]
[1776566446079,52.45,75577.01,0.0,-0.09809,5e-05,12.28621]
[1776566446126,52.45,75575.9,0.0,-0.09814,5e-05,12.29104]
[1776566449772,52.45,75575.38,0.0,-0.09818,5e-05,12.29396]
[1776566449835,52.45,75575.38,0.0,-0.09818,5e-05,12.29423]
[1776566455778,52.46,75579.56,0.0,-0.098,5e-05,12.27873]
[1776566460812,52.46,75576.36,0.0,-0.09817,5e-05,12.29332]
[1776566465847,52.46,75575.52,0.0,-0.09822,5e-05,12.29816]
[1776566470882,52.47,75575.73,0.0,-0.09823,5e-05,12.2987]
[1776566475919,52.47,75577.28,0.0,-0.09817,5e-05,12.29386]
[1776566479946,52.47,75593.02,0.0,-0.09746,5e-05,12.23085]
[1776566484989,52.48,75600.27,0.0,-0.09715,5e-05,12.20335]
[1776566491024,52.49,75594.73,0.0,-0.09741,5e-05,12.22514]
[1776566496059,52.49,75593.8,0.0,-0.09747,5e-05,12.23104]
[1776566501094,52.5,75591.98,0.0,-0.09758,5e-05,12.24058]
[1776566506129,52.5,75595.49,0.0,-0.09744,5e-05,12.22844]
[1776566511170,52.51,75598.54,0.0,-0.09733,5e-05,12.21819]
[1776566515192,52.51,75601.31,0.0,-0.09722,5e-05,12.20864]
[1776566518214,52.52,75602.03,0.0,-0.0972,5e-05,12.20702]
[1776566523250,52.52,75616.54,0.0,-0.09656,5e-05,12.15012]
[1776566527654,52.53,75623.68,0.0,-0.09625,5e-05,12.12322]
[1776566527685,52.53,75623.68,0.0,-0.09625,5e-05,12.12322]
[1776566527960,52.53,75623.68,0.0,-0.09625,5e-05,12.12322]
[1776566527983,52.53,75623.68,0.0,-0.09625,5e-05,12.12322]
[1776566528292,52.53,75634.4,0.0,-0.09577,5e-05,12.07996]
[1776566530152,52.53,75640.26,0.0,-0.09551,5e-05,12.05655]
[1776566530301,52.53,75642.03,0.0,-0.09543,5e-05,12.04978]
[1776566530844,52.53,75642.03,0.0,-0.09543,5e-05,12.04978]
[1776566530855,52.53,75642.03,0.0,-0.09543,5e-05,12.04978]
[1776566530857,52.53,75642.03,0.0,-0.09543,5e-05,12.04978]
[1776566531215,52.53,75642.03,0.0,-0.09543,5e-05,12.04978]
[1776566531308,52.53,75642.17,0.0,-0.09543,5e-05,12.0496]
[1776566531999,52.53,75642.17,0.0,-0.09543,5e-05,12.0496]
[1776566532082,52.53,75642.17,0.0,-0.09543,5e-05,12.0496]
[1776566532318,52.54,75643.51,0.0,-0.09537,5e-05,12.04454]
[1776566534375,52.54,75658.41,0.0,-0.0947,5e-05,11.98472]
[1776566534823,52.54,75658.41,0.0,-0.0947,5e-05,11.98472]
[1776566536325,52.54,75668.61,0.0,-0.09425,4e-05,11.94368]
[1776566536361,52.54,75669.94,0.0,-0.09419,4e-05,11.93865]
[1776566537369,52.54,75691.92,0.0,-0.09321,4e-05,11.85019]
[1776566538435,52.54,75689.65,0.0,-0.09332,4e-05,11.85984]
[1776566538450,52.54,75689.65,0.0,-0.09332,4e-05,11.85984]
[1776566539384,52.54,75693.46,0.0,-0.09315,4e-05,11.84494]
[1776566539749,52.54,75693.46,0.0,-0.09315,4e-05,11.84494]
[1776566539811,52.54,75693.46,0.0,-0.09315,4e-05,11.84494]
[1776566540394,52.54,75715.34,0.0,-0.09218,4e-05,11.75732]
[1776566542547,52.55,75724.33,0.0,-0.0918,4e-05,11.72218]
[1776566543414,52.55,75728.75,0.0,-0.09161,4e-05,11.70487]
[1776566545544,52.55,75717.75,0.0,-0.0921,4e-05,11.74993]
[1776566546434,52.55,75709.08,0.0,-0.09249,4e-05,11.7853]
[1776566547642,52.55,75707.36,0.0,-0.09257,4e-05,11.79268]
[1776566547669,52.55,75704.53,0.0,-0.0927,4e-05,11.80407]
[1776566553483,52.56,75706.82,0.0,-0.0926,4e-05,11.79394]
[1776566558518,52.56,75715.13,0.0,-0.09225,4e-05,11.76259]
[1776566563608,52.57,75705.81,0.0,-0.09269,4e-05,11.80233]
[1776566569159,52.58,75700.14,0.0,-0.09296,4e-05,11.82714]
[1776566574381,52.58,75695.8,0.0,-0.09318,4e-05,11.84651]
[1776566576101,52.58,75693.96,0.0,-0.09326,4e-05,11.85429]
[1776566576321,52.58,75694.14,0.0,-0.09326,4e-05,11.85429]
[1776566581396,52.59,75692.65,0.0,-0.09334,4e-05,11.86137]
[1776566586492,52.59,75692.44,0.0,-0.09337,4e-05,11.8643]
[1776566590475,52.59,75690.52,0.0,-0.09346,4e-05,11.87265]
[1776566591135,52.59,75689.47,0.0,-0.09352,4e-05,11.87746]
[1776566596299,52.6,75680.98,0.0,-0.0939,4e-05,11.91235]
[1776566601628,52.6,75678.31,0.0,-0.09403,4e-05,11.92396]
[1776566606882,52.6,75671.22,0.0,-0.09436,4e-05,11.95349]
[1776566611974,52.6,75672.23,0.0,-0.0943,4e-05,11.94638]
[1776566617068,52.6,75674.59,0.0,-0.0942,4e-05,11.93726]
[1776566622168,52.6,75680.2,0.0,-0.09395,4e-05,11.91504]
[1776566625131,52.61,75678.65,0.0,-0.09402,4e-05,11.92166]
[1776566625140,52.61,75678.65,0.0,-0.09402,4e-05,11.92166]
[1776566625193,52.61,75678.65,0.0,-0.09402,4e-05,11.92166]
[1776566625381,52.61,75678.65,0.0,-0.09402,4e-05,11.92166]
[1776566625385,52.61,75677.92,0.0,-0.09406,4e-05,11.92472]
[1776566627424,52.61,75677.77,0.0,-0.09406,4e-05,11.92545]
[1776566627477,52.61,75677.77,0.0,-0.09406,4e-05,11.92545]
[1776566627441,52.61,75694.41,0.0,-0.09332,4e-05,11.85834]
[1776566627703,52.61,75694.41,0.0,-0.09332,4e-05,11.85834]
[1776566627784,52.61,75694.41,0.0,-0.09332,4e-05,11.85834]
[1776566628013,52.61,75694.41,0.0,-0.09332,4e-05,11.85848]
[1776566629219,52.61,75694.41,0.0,-0.09332,4e-05,11.85848]
[1776566629235,52.61,75699.44,0.0,-0.0931,4e-05,11.83838]
[1776566634795,52.61,75698.54,0.0,-0.09315,4e-05,11.84282]
[1776566635530,52.61,75698.54,0.0,-0.09315,4e-05,11.84282]
[1776566636062,52.61,75690.85,0.0,-0.09349,4e-05,11.87405]
[1776566641097,52.61,75680.0,0.0,-0.09398,4e-05,11.91817]
[1776566643441,52.61,75679.62,0.0,-0.094,4e-05,11.91978]
[1776566643512,52.61,75679.62,0.0,-0.094,4e-05,11.91978]
[1776566643487,52.61,75679.94,0.0,-0.09399,4e-05,11.91856]
[1776566647490,52.61,75680.17,0.0,-0.09398,4e-05,11.91785]
[1776566648147,52.61,75680.24,0.0,-0.09398,4e-05,11.91772]
[1776566649539,52.61,75680.24,0.0,-0.09398,4e-05,11.91772]
[1776566650160,52.61,75679.93,0.0,-0.09399,4e-05,11.9191]
[1776566650960,52.61,75679.93,0.0,-0.09399,4e-05,11.9191]
[1776566651166,52.61,75679.74,0.0,-0.094,4e-05,11.91994]
[1776566656203,52.61,75672.33,0.0,-0.09434,4e-05,11.95063]
[1776566661239,52.62,75669.93,0.0,-0.09446,5e-05,11.9609]
[1776566666275,52.62,75665.84,0.0,-0.09465,5e-05,11.97793]
[1776566671311,52.62,75667.64,0.0,-0.09455,5e-05,11.96777]
[1776566676345,52.62,75663.49,0.0,-0.09474,5e-05,11.98505]
[1776566681380,52.62,75661.95,0.0,-0.09481,5e-05,11.99175]
[1776566689438,52.62,75658.91,0.0,-0.09496,5e-05,12.00467]
[1776566695480,52.62,75665.85,0.0,-0.09465,5e-05,11.97716]
[1776566700515,52.63,75659.26,0.0,-0.09495,5e-05,12.00436]
[1776566705551,52.63,75661.99,0.0,-0.09484,5e-05,11.9938]
[1776566710587,52.63,75661.18,0.0,-0.09488,5e-05,11.9976]
[1776566715621,52.63,75661.01,0.0,-0.09489,5e-05,11.99879]
[1776566717213,52.63,75660.92,0.0,-0.0949,5e-05,11.99925]
[1776566717588,52.63,75662.88,0.0,-0.09481,5e-05,11.99141]
[1776566722632,52.63,75672.42,0.0,-0.09437,4e-05,11.9524]
[1776566727517,52.63,75686.83,0.0,-0.09372,4e-05,11.89383]
[1776566729009,52.63,75687.09,0.0,-0.09371,4e-05,11.89279]
[1776566729546,52.63,75687.68,0.0,-0.09369,4e-05,11.89043]
[1776566734639,52.63,75687.36,0.0,-0.09368,4e-05,11.88836]
[1776566737164,52.63,75682.59,0.0,-0.09389,4e-05,11.90764]
[1776566737647,52.63,75680.39,0.0,-0.09399,4e-05,11.9165]
[1776566742685,52.63,75679.32,0.0,-0.09404,4e-05,11.92071]
[1776566745406,52.63,75678.27,0.0,-0.09408,4e-05,11.92491]
[1776566745635,52.63,75678.09,0.0,-0.09409,4e-05,11.92561]
[1776566750719,52.63,75684.69,0.0,-0.0938,4e-05,11.89899]
[1776566755826,52.63,75686.81,0.0,-0.0937,4e-05,11.89049]
[1776566760859,52.63,75688.27,0.0,-0.09364,4e-05,11.88467]
[1776566764869,52.63,75689.35,0.0,-0.09359,4e-05,11.88036]
[1776566765396,52.63,75691.47,0.0,-0.0935,4e-05,11.87183]
[1776566765774,52.63,75691.47,0.0,-0.0935,4e-05,11.87183]
[1776566766318,52.63,75695.62,0.0,-0.09331,4e-05,11.85513]
[1776566770572,52.63,75696.1,0.0,-0.09329,4e-05,11.8533]
[1776566770596,52.63,75695.85,0.0,-0.0933,4e-05,11.85441]
[1776566771446,52.63,75683.19,0.0,-0.09387,4e-05,11.9055]
[1776566771918,52.63,75683.19,0.0,-0.09387,4e-05,11.9055]
[1776566772020,52.63,75683.19,0.0,-0.09387,4e-05,11.9055]
[1776566773203,52.63,75683.19,0.0,-0.09387,4e-05,11.9055]
[1776566773240,52.63,75674.55,0.0,-0.09426,4e-05,11.94044]
[1776566774004,52.63,75674.55,0.0,-0.09426,4e-05,11.94044]
[1776566774165,52.63,75674.55,0.0,-0.09426,4e-05,11.94044]
[1776566774176,52.63,75674.55,0.0,-0.09426,4e-05,11.94044]
[1776566774234,52.63,75668.13,0.0,-0.09455,5e-05,11.96658]
[1776566777498,52.63,75666.87,0.0,-0.09461,5e-05,11.97194]
[1776566777544,52.63,75666.87,0.0,-0.09461,5e-05,11.97194]
[1776566777551,52.63,75667.46,0.0,-0.09458,5e-05,11.96968]
[1776566780148,52.63,75668.64,0.0,-0.09453,5e-05,11.96503]
[1776566780161,52.63,75668.64,0.0,-0.09453,5e-05,11.96503]
[1776566780427,52.63,75670.91,0.0,-0.09443,4e-05,11.95612]
[1776566782096,52.63,75670.91,0.0,-0.09443,4e-05,11.95612]
[1776566782197,52.63,75669.18,0.0,-0.09451,5e-05,11.96339]
[1776566789138,52.63,75662.15,0.0,-0.09483,5e-05,11.99242]
[1776566793322,52.64,75661.46,0.0,-0.09485,5e-05,11.99213]
[1776566793372,52.64,75661.35,0.0,-0.09485,5e-05,11.99267]
[1776566799209,52.64,75660.27,0.0,-0.09491,5e-05,11.99757]
[1776566803239,52.64,75644.76,0.0,-0.09561,5e-05,12.06065]
[1776566804393,52.64,75644.76,0.0,-0.09561,5e-05,12.06065]
[1776566804402,52.64,75644.76,0.0,-0.09561,5e-05,12.06065]
[1776566804465,52.64,75648.41,0.0,-0.09545,5e-05,12.04584]
[1776566808756,52.64,75648.8,0.0,-0.09543,5e-05,12.04428]
[1776566809015,52.64,75648.8,0.0,-0.09543,5e-05,12.04428]
[1776566809138,52.64,75648.8,0.0,-0.09543,5e-05,12.04428]
[1776566809354,52.64,75648.8,0.0,-0.09543,5e-05,12.04428]
[1776566809369,52.64,75672.12,0.0,-0.09438,4e-05,11.94993]
[1776566810189,52.64,75672.12,0.0,-0.09438,4e-05,11.94993]
[1776566810301,52.64,75672.12,0.0,-0.09438,4e-05,11.95006]
[1776566811510,52.64,75672.12,0.0,-0.09438,4e-05,11.95006]
[1776566811519,52.64,75672.12,0.0,-0.09438,4e-05,11.95006]
[1776566811593,52.64,75672.12,0.0,-0.09438,4e-05,11.95006]
[1776566811651,52.64,75672.12,0.0,-0.09438,4e-05,11.95006]
[1776566811695,52.64,75681.23,0.0,-0.09397,4e-05,11.91319]
[1776566812664,52.64,75681.23,0.0,-0.09397,4e-05,11.91319]
[1776566812675,52.64,75681.23,0.0,-0.09397,4e-05,11.91319]
[1776566812770,52.64,75681.23,0.0,-0.09397,4e-05,11.91316]
[1776566812847,52.64,75681.23,0.0,-0.09397,4e-05,11.91316]
[1776566813312,52.64,75681.94,0.0,-0.09394,4e-05,11.91026]
[1776566813882,52.64,75681.94,0.0,-0.09394,4e-05,11.91026]
[1776566813892,52.64,75681.94,0.0,-0.09394,4e-05,11.91026]
[1776566813894,52.64,75681.94,0.0,-0.09394,4e-05,11.91026]
[1776566813966,52.64,75681.94,0.0,-0.09394,4e-05,11.91026]
[1776566814002,52.64,75681.94,0.0,-0.09394,4e-05,11.91026]
[1776566814087,52.64,75681.94,0.0,-0.09394,4e-05,11.91026]
[1776566814174,52.64,75681.94,0.0,-0.09394,4e-05,11.91026]
[1776566814525,52.64,75679.88,0.0,-0.09403,4e-05,11.91854]
[1776566814746,52.64,75679.88,0.0,-0.09403,4e-05,11.91854]
[1776566815331,52.64,75679.88,0.0,-0.09403,4e-05,11.9185]
[1776566818871,52.64,75673.99,0.0,-0.09429,4e-05,11.94229]
[1776566818949,52.64,75672.66,0.0,-0.09435,4e-05,11.94766]
[1776566824393,52.64,75675.32,0.0,-0.09424,4e-05,11.93767]
[1776566829429,52.64,75677.07,0.0,-0.09417,4e-05,11.93104]
[1776566834463,52.64,75677.07,0.0,-0.09417,4e-05,11.93143]
[1776566839499,52.64,75676.12,0.0,-0.09422,4e-05,11.93565]
[1776566844533,52.64,75666.2,0.0,-0.09467,5e-05,11.97606]
[1776566850210,52.64,75665.73,0.0,-0.09469,5e-05,11.97818]
[1776566850675,52.64,75665.73,0.0,-0.09469,5e-05,11.97818]
[1776566850727,52.64,75664.64,0.0,-0.09474,5e-05,11.9827]
[1776566851304,52.64,75664.64,0.0,-0.09474,5e-05,11.9827]
[1776566851317,52.64,75664.64,0.0,-0.09474,5e-05,11.9827]
[1776566851582,52.64,75664.64,0.0,-0.09472,5e-05,11.97933]
[1776566851880,52.64,75664.64,0.0,-0.09472,5e-05,11.97933]
[1776566852588,52.64,75663.06,0.0,-0.09479,5e-05,11.98577]
[1776566853446,52.64,75663.06,0.0,-0.09479,5e-05,11.98577]
[1776566862564,52.65,75662.67,0.0,-0.09481,5e-05,11.98755]
[1776566867694,52.65,75661.8,0.0,-0.09485,5e-05,11.99156]
[1776566871620,52.65,75661.45,0.0,-0.09487,5e-05,11.99306]
[1776566871723,52.65,75662.45,0.0,-0.09483,5e-05,11.98904]
[1776566876021,52.65,75668.43,0.0,-0.09456,5e-05,11.96498]
[1776566878354,52.65,75668.13,0.0,-0.09457,5e-05,11.96638]
[1776566878364,52.65,75668.13,0.0,-0.09457,5e-05,11.96638]
[1776566878772,52.65,75667.98,0.0,-0.09458,5e-05,11.96704]
[1776566883808,52.65,75664.24,0.0,-0.09475,5e-05,11.98242]
[1776566887736,52.65,75658.92,0.0,-0.09499,5e-05,12.00398]
[1776566888087,52.65,75658.92,0.0,-0.09499,5e-05,12.00398]
[1776566888177,52.65,75658.06,0.0,-0.09503,5e-05,12.00745]
[1776566890166,52.65,75654.11,0.0,-0.09521,5e-05,12.02344]
[1776566890353,52.65,75653.64,0.0,-0.09523,5e-05,12.02529]
[1776566895891,52.65,75657.49,0.0,-0.09505,5e-05,12.00949]
[1776566903947,52.65,75654.28,0.0,-0.0952,5e-05,12.02211]
[1776566909304,52.65,75655.67,0.0,-0.09513,5e-05,12.01624]
[1776566916031,52.64,75653.72,0.0,-0.09519,5e-05,12.02007]
[1776566921066,52.64,75656.14,0.0,-0.09507,5e-05,12.00983]
[1776566926442,52.64,75653.34,0.0,-0.0952,5e-05,12.02079]
[1776566933150,52.64,75651.61,0.0,-0.09526,5e-05,12.02685]
[1776566938187,52.64,75651.76,0.0,-0.09525,5e-05,12.02561]
[1776566943225,52.64,75646.87,0.0,-0.09546,5e-05,12.04463]
[1776566948258,52.63,75647.12,0.0,-0.09544,5e-05,12.04276]
[1776566952927,52.63,75640.09,0.0,-0.09575,5e-05,12.0704]
[1776566953082,52.63,75640.09,0.0,-0.09575,5e-05,12.0704]
[1776566953330,52.63,75640.09,0.0,-0.09575,5e-05,12.0704]
[1776566953333,52.63,75628.8,0.0,-0.09627,5e-05,12.11626]
[1776566955360,52.63,75628.8,0.0,-0.09627,5e-05,12.11606]
[1776566957403,52.63,75624.2,0.0,-0.09647,5e-05,12.13425]
[1776566957428,52.63,75617.75,0.0,-0.09676,5e-05,12.15995]
[1776566958612,52.63,75617.75,0.0,-0.09676,5e-05,12.15995]
[1776566958707,52.63,75617.75,0.0,-0.09676,5e-05,12.15995]
[1776566958764,52.63,75616.67,0.0,-0.09681,5e-05,12.16425]
[1776566962861,52.63,75612.08,0.0,-0.09702,5e-05,12.18261]
[1776566964646,52.63,75605.34,0.0,-0.09732,5e-05,12.20982]
[1776566970418,52.62,75608.55,0.0,-0.09716,5e-05,12.19577]
[1776566975457,52.62,75608.46,0.0,-0.09714,5e-05,12.19217]
[1776566980488,52.62,75609.3,0.0,-0.0971,5e-05,12.18824]
[1776566985524,52.62,75609.7,0.0,-0.09707,5e-05,12.18614]
[1776566990558,52.62,75609.2,0.0,-0.09709,5e-05,12.1877]
[1776566992087,52.62,75608.62,0.0,-0.09712,5e-05,12.18997]
[1776566992572,52.62,75609.42,0.0,-0.09708,5e-05,12.18661]
[1776566996158,52.62,75610.7,0.0,-0.09702,5e-05,12.1811]
[1776566996601,52.62,75610.75,0.0,-0.09701,5e-05,12.18081]
[1776567000252,52.62,75611.36,0.0,-0.09698,5e-05,12.17824]
[1776567000345,52.62,75611.36,0.0,-0.09698,5e-05,12.17806]
[1776567002269,52.62,75611.36,0.0,-0.09698,5e-05,12.17789]
[1776567002642,52.62,75611.52,0.0,-0.09697,5e-05,12.17716]
[1776567006356,52.61,75612.55,0.0,-0.09692,5e-05,12.17273]
[1776567006368,52.61,75612.55,0.0,-0.09692,5e-05,12.17273]
[1776567006672,52.61,75612.65,0.0,-0.09692,5e-05,12.17225]
[1776567008399,52.61,75612.65,0.0,-0.09692,5e-05,12.17225]
[1776567008684,52.61,75612.61,0.0,-0.09692,5e-05,12.17226]
[1776567012467,52.61,75610.85,0.0,-0.09699,5e-05,12.17918]
[1776567012480,52.61,75610.85,0.0,-0.09699,5e-05,12.17918]
[1776567012504,52.61,75610.85,0.0,-0.09699,5e-05,12.17909]
[1776567018079,52.61,75609.26,0.0,-0.09706,5e-05,12.18511]
[1776567024798,52.61,75611.44,0.0,-0.09696,5e-05,12.17562]
[1776567026118,52.61,75611.44,0.0,-0.09696,5e-05,12.17562]
[1776567026815,52.61,75612.38,0.0,-0.09691,5e-05,12.17164]
[1776567031251,52.61,75600.71,0.0,-0.09744,5e-05,12.21877]
[1776567036553,52.61,75604.32,0.0,-0.09725,5e-05,12.19986]
[1776567041923,52.6,75597.5,0.0,-0.09755,5e-05,12.22698]
[1776567046960,52.6,75596.8,0.0,-0.09758,5e-05,12.22904]
[1776567048050,52.6,75596.8,0.0,-0.09758,5e-05,12.22904]
[1776567057027,52.6,75593.48,0.0,-0.09771,5e-05,12.24111]
[1776567061325,52.6,75590.22,0.0,-0.09786,5e-05,12.25397]
[1776567067100,52.6,75593.98,0.0,-0.09767,5e-05,12.23769]
[1776567072186,52.59,75593.15,0.0,-0.09771,5e-05,12.2405]
[1776567078501,52.59,75592.04,0.0,-0.09775,5e-05,12.2442]
[1776567084219,52.59,75591.94,0.0,-0.09775,5e-05,12.244]
[1776567089255,52.59,75592.91,0.0,-0.0977,5e-05,12.23945]
[1776567095301,52.59,75590.49,0.0,-0.09778,5e-05,12.24513]
[1776567100335,52.58,75590.34,0.0,-0.09778,5e-05,12.24512]
[1776567105571,52.58,75583.13,0.0,-0.0981,5e-05,12.27385]
[1776567105619,52.58,75580.48,0.0,-0.09822,5e-05,12.28453]
[1776567108934,52.58,75585.12,0.0,-0.09801,5e-05,12.26537]
[1776567108974,52.58,75584.59,0.0,-0.09803,5e-05,12.26724]
[1776567112172,52.58,75584.72,0.0,-0.09802,5e-05,12.2664]
[1776567112229,52.58,75584.72,0.0,-0.09802,5e-05,12.2664]
[1776567112422,52.58,75585.1,0.0,-0.098,5e-05,12.2647]
[1776567118420,52.58,75585.19,0.0,-0.09799,5e-05,12.26374]
[1776567118522,52.58,75585.36,0.0,-0.09798,5e-05,12.26261]
[1776567120885,52.58,75585.36,0.0,-0.09798,5e-05,12.26261]
[1776567120915,52.58,75585.63,0.0,-0.09796,5e-05,12.26122]
[1776567126259,52.57,75591.13,0.0,-0.0977,5e-05,12.23822]
[1776567131989,52.57,75590.03,0.0,-0.09774,5e-05,12.24209]
[1776567132349,52.57,75589.89,0.0,-0.09775,5e-05,12.24241]
[1776567133004,52.57,75589.89,0.0,-0.09775,5e-05,12.24241]
[1776567133078,52.57,75600.07,0.0,-0.09728,5e-05,12.2007]
[1776567137640,52.57,75605.07,0.0,-0.09704,5e-05,12.18015]
[1776567142897,52.57,75605.4,0.0,-0.09703,5e-05,12.1787]
[1776567146906,52.57,75606.09,0.0,-0.097,5e-05,12.17582]
[1776567146948,52.57,75606.65,0.0,-0.09697,5e-05,12.17352]
[1776567153792,52.57,75605.76,0.0,-0.09699,5e-05,12.17361]
[1776567159062,52.57,75604.17,0.0,-0.09706,5e-05,12.17997]
[1776567163316,52.57,75604.66,0.0,-0.09703,5e-05,12.17792]
[1776567163658,52.57,75604.23,0.0,-0.09705,5e-05,12.17966]
[1776567164438,52.57,75604.23,0.0,-0.09705,5e-05,12.17966]
[1776567164993,52.57,75604.23,0.0,-0.09705,5e-05,12.17966]
[1776567165095,52.57,75594.69,0.0,-0.09749,5e-05,12.21859]
[1776567165407,52.57,75594.69,0.0,-0.09749,5e-05,12.21859]
[1776567165793,52.57,75594.69,0.0,-0.09749,5e-05,12.21852]
[1776567168077,52.57,75591.64,0.0,-0.09763,5e-05,12.23089]
[1776567168815,52.57,75594.34,0.0,-0.09751,5e-05,12.21973]
[1776567173850,52.57,75593.55,0.0,-0.09754,5e-05,12.22266]
[1776567179891,52.57,75592.26,0.0,-0.0976,5e-05,12.22758]
[1776567181163,52.57,75587.8,0.0,-0.0978,5e-05,12.24573]
[1776567181905,52.57,75585.2,0.0,-0.09792,5e-05,12.25627]
[1776567186942,52.57,75582.57,0.0,-0.09804,5e-05,12.26646]
[1776567192141,52.56,75582.48,0.0,-0.09804,5e-05,12.26636]
[1776567199665,52.56,75579.74,0.0,-0.09815,5e-05,12.27664]
[1776567201533,52.56,75579.91,0.0,-0.09814,5e-05,12.27551]
[1776567202046,52.56,75579.91,0.0,-0.09814,5e-05,12.27537]
[1776567203702,52.56,75578.64,0.0,-0.0982,5e-05,12.28042]
[1776567208937,52.56,75578.85,0.0,-0.09818,5e-05,12.27877]
[1776567214128,52.55,75569.16,0.0,-0.09859,5e-05,12.31384]
[1776567215739,52.55,75572.21,0.0,-0.09845,5e-05,12.30113]
[1776567215788,52.55,75572.21,0.0,-0.09845,5e-05,12.30113]
[1776567220987,52.55,75570.07,0.0,-0.09854,5e-05,12.30903]
[1776567227364,52.55,75572.71,0.0,-0.09841,5e-05,12.29743]
[1776567228177,52.55,75572.71,0.0,-0.09841,5e-05,12.29743]
[1776567234158,52.55,75571.27,0.0,-0.09846,5e-05,12.3021]
[1776567239624,52.54,75571.67,0.0,-0.09843,5e-05,12.2989]
[1776567245348,52.54,75572.36,0.0,-0.09838,5e-05,12.29521]
[1776567250383,52.54,75577.01,0.0,-0.09816,5e-05,12.27567]
[1776567255419,52.54,75576.56,0.0,-0.09817,5e-05,12.27666]
[1776567260605,52.53,75580.81,0.0,-0.09797,5e-05,12.25845]
[1776567266498,52.53,75579.85,0.0,-0.098,5e-05,12.26152]
[1776567272361,52.53,75580.49,0.0,-0.09797,5e-05,12.25833]
[1776567278587,52.53,75582.78,0.0,-0.09783,5e-05,12.24455]
[1776567280529,52.53,75581.75,0.0,-0.09787,5e-05,12.24855]
[1776567281465,52.53,75581.75,0.0,-0.09787,5e-05,12.24845]
[1776567281849,52.53,75581.75,0.0,-0.09787,5e-05,12.24845]
[1776567281934,52.53,75581.75,0.0,-0.09787,5e-05,12.24845]
[1776567284983,52.53,75580.73,0.0,-0.09792,5e-05,12.25251]
[1776567291145,52.52,75580.0,0.0,-0.09794,5e-05,12.25461]
[1776567300068,52.52,75578.76,0.0,-0.09799,5e-05,12.25856]
[1776567306780,52.52,75578.34,0.0,-0.098,5e-05,12.2595]
[1776567315843,52.52,75578.0,0.0,-0.098,5e-05,12.25989]
[1776567320878,52.52,75577.05,0.0,-0.09804,5e-05,12.26323]
[1776567327928,52.51,75577.11,0.0,-0.09803,5e-05,12.2622]
[1776567332169,52.51,75576.74,0.0,-0.09804,5e-05,12.26338]
[1776567332227,52.51,75576.74,0.0,-0.09804,5e-05,12.26338]
[1776567337302,52.51,75576.37,0.0,-0.09803,5e-05,12.26076]
[1776567342377,52.51,75576.16,0.0,-0.09803,5e-05,12.26106]
[1776567342769,52.51,75576.16,0.0,-0.09803,5e-05,12.26106]
[1776567342795,52.51,75576.16,0.0,-0.09803,5e-05,12.26106]
[1776567342857,52.51,75576.16,0.0,-0.09803,5e-05,12.26106]
[1776567342870,52.51,75576.16,0.0,-0.09803,5e-05,12.26095]
[1776567346005,52.51,75576.16,0.0,-0.09803,5e-05,12.26073]
[1776567346123,52.51,75576.16,0.0,-0.09803,5e-05,12.26073]
[1776567346844,52.51,75576.33,0.0,-0.09802,5e-05,12.25993]
[1776567347061,52.51,75576.33,0.0,-0.09802,5e-05,12.25982]
[1776567349876,52.51,75579.3,0.0,-0.09788,5e-05,12.24748]
[1776567355117,52.51,75578.38,0.0,-0.09792,5e-05,12.25073]
[1776567355716,52.51,75578.38,0.0,-0.09792,5e-05,12.25073]
[1776567356993,52.51,75578.34,0.0,-0.09792,5e-05,12.2508]
[1776567362279,52.5,75573.33,0.0,-0.09814,5e-05,12.27072]
[1776567368208,52.5,75575.38,0.0,-0.09804,5e-05,12.26152]
[1776567373243,52.5,75575.6,0.0,-0.09802,5e-05,12.2601]
[1776567373466,52.5,75575.6,0.0,-0.09802,5e-05,12.2601]
[1776567373539,52.5,75575.6,0.0,-0.09802,5e-05,12.2601]
[1776567373550,52.5,75575.6,0.0,-0.09802,5e-05,12.2601]
[1776567373598,52.5,75575.6,0.0,-0.09802,5e-05,12.2601]
[1776567374252,52.5,75573.72,0.0,-0.09811,5e-05,12.2677]
[1776567375298,52.5,75573.72,0.0,-0.09811,5e-05,12.2677]
[1776567377328,52.5,75571.05,0.0,-0.09823,5e-05,12.27841]
[1776567377357,52.5,75568.96,0.0,-0.09833,5e-05,12.28685]
[1776567381446,52.5,75568.96,0.0,-0.09832,5e-05,12.28641]
[1776567382305,52.5,75568.96,0.0,-0.09832,5e-05,12.28611]
[1776567387697,52.5,75569.96,0.0,-0.09827,5e-05,12.28158]
[1776567393383,52.5,75571.71,0.0,-0.09816,5e-05,12.2711]
[1776567395108,52.5,75571.71,0.0,-0.09816,5e-05,12.2711]
[1776567400900,52.5,75571.91,0.0,-0.09816,5e-05,12.27031]
[1776567408491,52.49,75572.97,0.0,-0.09809,5e-05,12.26414]
[1776567414530,52.49,75573.3,0.0,-0.09807,5e-05,12.2626]
[1776567419564,52.49,75574.09,0.0,-0.09803,5e-05,12.25934]
[1776567424600,52.49,75574.27,0.0,-0.09802,5e-05,12.25858]
[1776567430985,52.49,75574.38,0.0,-0.09802,5e-05,12.25808]
[1776567441056,52.49,75573.95,0.0,-0.09804,5e-05,12.25971]
[1776567451125,52.49,75574.16,0.0,-0.098,5e-05,12.25522]
[1776567457831,52.49,75574.69,0.0,-0.09798,5e-05,12.25296]
[1776567458939,52.49,75574.69,0.0,-0.09798,5e-05,12.25296]
[1776567458986,52.49,75574.56,0.0,-0.09798,5e-05,12.25346]
[1776567461138,52.49,75574.56,0.0,-0.09798,5e-05,12.25346]
[1776567462204,52.49,75568.26,0.0,-0.09827,5e-05,12.27921]
[1776567468667,52.49,75568.71,0.0,-0.09825,5e-05,12.27709]
[1776567468911,52.49,75568.5,0.0,-0.09826,5e-05,12.27791]
[1776567474584,52.49,75565.41,0.0,-0.0984,5e-05,12.29029]
[1776567476147,52.49,75565.41,0.0,-0.0984,5e-05,12.29023]
[1776567476988,52.49,75566.37,0.0,-0.09835,5e-05,12.28619]
[1776567480326,52.49,75562.82,0.0,-0.09852,5e-05,12.30057]
[1776567480417,52.49,75563.35,0.0,-0.09849,5e-05,12.29832]
[1776567486029,52.49,75564.04,0.0,-0.09845,5e-05,12.29496]
[1776567491405,52.48,75565.58,0.0,-0.09838,5e-05,12.28815]
[1776567497107,52.48,75567.3,0.0,-0.09829,5e-05,12.28047]
[1776567505163,52.48,75567.81,0.0,-0.09826,5e-05,12.27757]
[1776567512212,52.48,75569.03,0.0,-0.09817,5e-05,12.2686]
[1776567518254,52.48,75568.59,0.0,-0.09819,5e-05,12.26997]
[1776567525024,52.48,75567.28,0.0,-0.09824,5e-05,12.27505]
[1776567530339,52.48,75566.31,0.0,-0.09829,5e-05,12.27877]
[1776567532317,52.48,75567.39,0.0,-0.09824,5e-05,12.2743]
[1776567538395,52.48,75567.0,0.0,-0.09825,5e-05,12.27562]
[1776567542499,52.48,75566.75,0.0,-0.09827,5e-05,12.27683]
[1776567547553,52.48,75555.12,0.0,-0.09881,5e-05,12.32488]
[1776567552604,52.48,75555.57,0.0,-0.09879,5e-05,12.32317]
[1776567557618,52.48,75555.95,0.0,-0.09878,5e-05,12.32175]
[1776567562652,52.48,75556.36,0.0,-0.09876,5e-05,12.32022]
[1776567567739,52.48,75556.46,0.0,-0.09876,5e-05,12.31998]
[1776567572775,52.48,75556.6,0.0,-0.09873,5e-05,12.31611]
[1776567577824,52.48,75555.72,0.0,-0.09877,5e-05,12.3199]
[1776567582827,52.48,75555.63,0.0,-0.09878,5e-05,12.32038]
[1776567587962,52.48,75556.15,0.0,-0.09875,5e-05,12.31833]
[1776567588914,52.48,75556.15,0.0,-0.09875,5e-05,12.31835]
[1776567588971,52.48,75556.15,0.0,-0.09875,5e-05,12.31835]
[1776567588982,52.48,75556.15,0.0,-0.09875,5e-05,12.31835]
[1776567589208,52.48,75556.15,0.0,-0.09875,5e-05,12.31835]
[1776567589242,52.48,75552.29,0.0,-0.09893,5e-05,12.33422]
[1776567591115,52.48,75540.39,0.0,-0.09949,5e-05,12.38314]
[1776567591426,52.48,75540.39,0.0,-0.09949,5e-05,12.38314]
[1776567591438,52.48,75540.39,0.0,-0.09949,5e-05,12.38314]
[1776567591476,52.48,75541.36,0.0,-0.09945,5e-05,12.37906]
[1776567592004,52.48,75541.36,0.0,-0.09945,5e-05,12.37906]
[1776567593376,52.48,75539.96,0.0,-0.09951,5e-05,12.38482]
[1776567593460,52.48,75533.73,0.0,-0.0998,5e-05,12.4103]
[1776567594185,52.48,75533.73,0.0,-0.0998,5e-05,12.4103]
[1776567597436,52.48,75532.62,0.0,-0.09985,5e-05,12.41476]
[1776567597459,52.48,75533.11,0.0,-0.09983,5e-05,12.41261]
[1776567602848,52.48,75525.9,0.0,-0.10017,5e-05,12.44191]
[1776567607881,52.48,75527.38,0.0,-0.10009,5e-05,12.43525]
[1776567612918,52.47,75527.82,0.0,-0.10006,5e-05,12.4329]
[1776567615774,52.47,75528.3,0.0,-0.10004,5e-05,12.43071]
[1776567615861,52.47,75528.22,0.0,-0.10004,5e-05,12.43094]
[1776567621542,52.47,75528.75,0.0,-0.10001,5e-05,12.42845]
[1776567631048,52.47,75533.68,0.0,-0.09975,5e-05,12.40372]
[1776567637088,52.47,75535.66,0.0,-0.09965,5e-05,12.39529]
[1776567642471,52.47,75537.26,0.0,-0.09957,5e-05,12.38847]
[1776567644273,52.47,75537.26,0.0,-0.09957,5e-05,12.38847]
[1776567648368,52.47,75537.61,0.0,-0.09955,5e-05,12.38687]
[1776567648373,52.47,75537.61,0.0,-0.09955,5e-05,12.38687]
[1776567648465,52.47,75537.61,0.0,-0.09955,5e-05,12.38683]
[1776567650543,52.47,75537.61,0.0,-0.09955,5e-05,12.38683]
[1776567652461,52.47,75537.61,0.0,-0.09955,5e-05,12.38677]
[1776567652540,52.47,75537.61,0.0,-0.09955,5e-05,12.38671]
[1776567658237,52.47,75545.7,0.0,-0.09917,5e-05,12.3534]
[1776567663314,52.47,75548.45,0.0,-0.09904,5e-05,12.34211]
[1776567669832,52.47,75547.39,0.0,-0.09909,5e-05,12.34651]
[1776567675356,52.47,75556.39,0.0,-0.09867,5e-05,12.30914]
[1776567679005,52.47,75553.53,0.0,-0.09879,5e-05,12.32039]
[1776567679386,52.47,75553.74,0.0,-0.09878,5e-05,12.31936]
[1776567683066,52.46,75554.34,0.0,-0.09875,5e-05,12.31639]
[1776567683413,52.46,75554.23,0.0,-0.09875,5e-05,12.31667]
[1776567688448,52.46,75551.48,0.0,-0.09887,5e-05,12.32705]
[1776567693484,52.46,75554.28,0.0,-0.09871,5e-05,12.31115]
[1776567698519,52.46,75559.06,0.0,-0.09847,5e-05,12.29072]
[1776567704560,52.45,75559.39,0.0,-0.09845,5e-05,12.28855]
[1776567709597,52.45,75558.92,0.0,-0.09846,5e-05,12.28979]
[1776567710276,52.45,75558.92,0.0,-0.09846,5e-05,12.28979]
[1776567710375,52.45,75558.92,0.0,-0.09846,5e-05,12.28979]
[1776567710607,52.45,75557.5,0.0,-0.09853,5e-05,12.29548]
[1776567712203,52.45,75548.44,0.0,-0.09895,5e-05,12.33256]
[1776567713679,52.45,75546.52,0.0,-0.09904,5e-05,12.34025]
[1776567714630,52.45,75547.1,0.0,-0.09901,5e-05,12.33744]
[1776567719664,52.45,75543.49,0.0,-0.09917,5e-05,12.35121]
[1776567721889,52.45,75543.81,0.0,-0.09915,5e-05,12.34966]
[1776567725707,52.44,75558.38,0.0,-0.09846,5e-05,12.28883]
[1776567729208,52.44,75558.54,0.0,-0.09845,5e-05,12.28803]
[1776567729282,52.44,75558.54,0.0,-0.09845,5e-05,12.28803]
[1776567729955,52.44,75558.44,0.0,-0.09845,5e-05,12.28803]
[1776567730362,52.44,75558.44,0.0,-0.09845,5e-05,12.28803]
[1776567730425,52.44,75558.76,0.0,-0.09843,5e-05,12.28658]
[1776567735779,52.44,75563.26,0.0,-0.09821,5e-05,12.26751]
[1776567741070,52.44,75558.05,0.0,-0.09845,5e-05,12.28836]
[1776567743306,52.44,75558.96,0.0,-0.0984,5e-05,12.28431]
[1776567743612,52.44,75558.96,0.0,-0.0984,5e-05,12.28431]
[1776567743650,52.44,75558.8,0.0,-0.09841,5e-05,12.28468]
[1776567746198,52.44,75556.9,0.0,-0.0985,5e-05,12.29234]
[1776567747065,52.44,75555.71,0.0,-0.09855,5e-05,12.29692]
[1776567753258,52.43,75552.26,0.0,-0.09868,5e-05,12.30662]
[1776567758437,52.43,75551.56,0.0,-0.0987,5e-05,12.30907]
[1776567758499,52.43,75550.91,0.0,-0.09873,5e-05,12.31144]
[1776567765991,52.43,75548.31,0.0,-0.09884,5e-05,12.32095]
[1776567771027,52.43,75552.22,0.0,-0.09865,5e-05,12.30412]
[1776567776062,52.42,75550.14,0.0,-0.09874,5e-05,12.31195]
[1776567781365,52.42,75550.9,0.0,-0.0987,5e-05,12.30819]
[1776567787142,52.42,75550.15,0.0,-0.09872,5e-05,12.31015]
[1776567789687,52.42,75536.06,0.0,-0.09938,5e-05,12.36777]
[1776567794329,52.42,75528.48,0.0,-0.09973,5e-05,12.39874]
[1776567794364,52.42,75528.48,0.0,-0.09973,5e-05,12.39874]
[1776567799567,52.42,75513.78,0.0,-0.10042,5e-05,12.45894]
[1776567804912,52.41,75513.62,0.0,-0.10041,5e-05,12.45831]
[1776567807684,52.41,75514.21,0.0,-0.10038,5e-05,12.45551]
[1776567807728,52.41,75514.21,0.0,-0.10038,5e-05,12.45551]
[1776567808729,52.41,75519.33,0.0,-0.10014,5e-05,12.43418]
[1776567808772,52.41,75519.33,0.0,-0.10014,5e-05,12.43418]
[1776567818300,52.41,75519.32,0.0,-0.1001,5e-05,12.42951]
[1776567824401,52.41,75514.69,0.0,-0.1003,5e-05,12.44726]
[1776567829417,52.4,75515.66,0.0,-0.10025,5e-05,12.44257]
[1776567832847,52.4,75515.69,0.0,-0.10024,5e-05,12.44193]
[1776567833414,52.4,75515.9,0.0,-0.10023,5e-05,12.44089]
[1776567833667,52.4,75515.9,0.0,-0.10023,5e-05,12.44089]
[1776567833709,52.4,75485.22,0.0,-0.10169,5e-05,12.56785]
[1776567833973,52.4,75485.22,0.0,-0.10169,5e-05,12.56785]
[1776567834471,52.4,75486.32,0.0,-0.10164,5e-05,12.56319]
[1776567835790,52.4,75486.32,0.0,-0.10164,5e-05,12.56319]
[1776567836544,52.4,75485.64,0.0,-0.10167,5e-05,12.56587]
[1776567836689,52.4,75485.64,0.0,-0.10167,5e-05,12.56587]
[1776567836747,52.4,75487.05,0.0,-0.1016,5e-05,12.55987]
[1776567838181,52.4,75487.05,0.0,-0.1016,5e-05,12.55987]
[1776567838272,52.4,75487.05,0.0,-0.1016,5e-05,12.55987]
[1776567838723,52.4,75487.05,0.0,-0.1016,5e-05,12.55987]
[1776567838793,52.4,75487.05,0.0,-0.1016,5e-05,12.55987]
[1776567840249,52.4,75490.36,0.0,-0.10144,5e-05,12.54584]
[1776567840319,52.4,75490.36,0.0,-0.10144,5e-05,12.54584]
[1776567840512,52.4,75493.18,0.0,-0.1013,5e-05,12.534]
[1776567841512,52.4,75493.18,0.0,-0.1013,5e-05,12.534]
[1776567841517,52.4,75493.18,0.0,-0.1013,5e-05,12.534]
[1776567841586,52.4,75493.18,0.0,-0.1013,5e-05,12.534]
[1776567841681,52.4,75498.6,0.0,-0.10104,5e-05,12.51127]
[1776567841998,52.4,75498.6,0.0,-0.10104,5e-05,12.51127]
[1776567842007,52.4,75498.6,0.0,-0.10104,5e-05,12.51127]
[1776567842527,52.4,75498.6,0.0,-0.10104,5e-05,12.51127]
[1776567845351,52.4,75504.22,0.0,-0.10077,5e-05,12.48777]
[1776567845405,52.4,75504.22,0.0,-0.10077,5e-05,12.48777]
[1776567846045,52.4,75504.85,0.0,-0.10074,5e-05,12.48506]
[1776567846558,52.4,75506.29,0.0,-0.10067,5e-05,12.479]
[1776567851590,52.4,75509.11,0.0,-0.10053,5e-05,12.46696]
[1776567856626,52.4,75511.25,0.0,-0.10043,5e-05,12.45776]
[1776567861569,52.39,75512.1,0.0,-0.10038,5e-05,12.45396]
[1776567861668,52.39,75505.9,0.0,-0.10068,5e-05,12.47959]
[1776567862885,52.39,75505.9,0.0,-0.10068,5e-05,12.47959]
[1776567863824,52.39,75511.33,0.0,-0.10042,5e-05,12.45681]
[1776567864286,52.39,75511.33,0.0,-0.10042,5e-05,12.45681]
[1776567864291,52.39,75511.33,0.0,-0.10042,5e-05,12.45681]
[1776567864370,52.39,75511.33,0.0,-0.10042,5e-05,12.45681]
[1776567864682,52.39,75511.33,0.0,-0.10042,5e-05,12.45673]
[1776567866330,52.39,75511.7,0.0,-0.1004,5e-05,12.45511]
[1776567866698,52.39,75513.41,0.0,-0.10031,5e-05,12.44798]
[1776567868402,52.39,75514.3,0.0,-0.10027,5e-05,12.44423]
[1776567868710,52.39,75514.53,0.0,-0.10026,5e-05,12.44321]
[1776567869885,52.39,75514.53,0.0,-0.10026,5e-05,12.44321]
[1776567869897,52.39,75514.53,0.0,-0.10026,5e-05,12.44321]
[1776567870819,52.39,75517.21,0.0,-0.10013,5e-05,12.43202]
[1776567875846,52.39,75519.58,0.0,-0.09999,5e-05,12.41858]
[1776567880903,52.39,75524.72,0.0,-0.09975,5e-05,12.39706]
[1776567881528,52.39,75524.72,0.0,-0.09975,5e-05,12.39699]
[1776567881875,52.39,75526.98,0.0,-0.09964,5e-05,12.38762]
[1776567886687,52.39,75527.17,0.0,-0.09963,5e-05,12.38672]
[1776567886705,52.39,75527.17,0.0,-0.09963,5e-05,12.38672]
[1776567886836,52.39,75527.17,0.0,-0.09963,5e-05,12.38672]
[1776567886838,52.39,75528.02,0.0,-0.09959,5e-05,12.38319]
[1776567891871,52.39,75530.24,0.0,-0.09948,5e-05,12.37328]
[1776567896907,52.39,75530.06,0.0,-0.09947,5e-05,12.37293]
[1776567901942,52.38,75531.69,0.0,-0.09938,5e-05,12.36518]
[1776567902796,52.38,75531.69,0.0,-0.09938,5e-05,12.36518]
[1776567902886,52.38,75531.71,0.0,-0.09938,5e-05,12.3649]
[1776567906383,52.38,75532.58,0.0,-0.09934,5e-05,12.36093]
[1776567906397,52.38,75532.58,0.0,-0.09934,5e-05,12.36093]
[1776567906484,52.38,75532.17,0.0,-0.09935,5e-05,12.36244]
[1776567912014,52.38,75535.31,0.0,-0.09919,5e-05,12.34847]
[1776567917047,52.38,75533.77,0.0,-0.09926,5e-05,12.35416]
[1776567924460,52.37,75523.35,0.0,-0.09974,5e-05,12.39611]
[1776567930993,52.37,75518.3,0.0,-0.09997,5e-05,12.41629]
[1776567936413,52.37,75513.99,0.0,-0.10015,5e-05,12.43052]
[1776567942700,52.37,75515.23,0.0,-0.10009,5e-05,12.42512]
[1776567950715,52.37,75505.94,0.0,-0.10053,5e-05,12.46325]
[1776567956728,52.37,75507.42,0.0,-0.10045,5e-05,12.45683]
[1776567962852,52.37,75503.5,0.0,-0.10063,5e-05,12.47255]
[1776567968926,52.37,75504.68,0.0,-0.10057,5e-05,12.46725]
[1776567974811,52.36,75509.26,0.0,-0.10034,5e-05,12.44724]
[1776567980492,52.36,75510.37,0.0,-0.10029,5e-05,12.44216]
[1776567987540,52.36,75513.36,0.0,-0.10014,5e-05,12.42919]
[1776567993493,52.36,75513.61,0.0,-0.10009,5e-05,12.42398]
[1776567996821,52.36,75490.39,0.0,-0.10119,5e-05,12.51929]
[1776567999222,52.36,75493.48,0.0,-0.10104,5e-05,12.50622]
[1776567999624,52.36,75496.68,0.0,-0.10089,5e-05,12.49278]
[1776568005025,52.35,75495.06,0.0,-0.10095,5e-05,12.49844]
[1776568010701,52.35,75495.84,0.0,-0.1009,5e-05,12.49432]
[1776568014954,52.35,75496.75,0.0,-0.10085,5e-05,12.49002]
[1776568014960,52.35,75496.75,0.0,-0.10085,5e-05,12.49002]
[1776568015042,52.35,75515.06,0.0,-0.09998,5e-05,12.41393]
[1776568015863,52.35,75532.25,0.0,-0.09917,5e-05,12.34281]
[1776568016979,52.35,75532.25,0.0,-0.09917,5e-05,12.34281]
[1776568017056,52.35,75532.25,0.0,-0.09917,5e-05,12.34281]
[1776568018994,52.35,75532.25,0.0,-0.09916,5e-05,12.34263]
[1776568018757,52.35,75565.43,0.0,-0.09761,5e-05,12.20596]
[1776568019081,52.35,75565.43,0.0,-0.09761,5e-05,12.20596]
[1776568019764,52.35,75581.32,0.0,-0.09687,5e-05,12.14062]
[1776568021042,52.35,75581.32,0.0,-0.09687,5e-05,12.14062]
[1776568020771,52.35,75596.2,0.0,-0.09618,5e-05,12.07955]
[1776568021111,52.35,75596.2,0.0,-0.09618,5e-05,12.07955]
[1776568021211,52.35,75611.01,0.0,-0.0955,5e-05,12.01889]
[1776568022940,52.34,75639.45,0.0,-0.0942,5e-05,11.90274]
[1776568023250,52.34,75639.45,0.0,-0.0942,5e-05,11.90274]
[1776568023378,52.34,75639.45,0.0,-0.0942,5e-05,11.90274]
[1776568024804,52.34,75662.97,0.0,-0.09314,4e-05,11.80703]
[1776568026814,52.34,75685.48,0.0,-0.09213,4e-05,11.7159]
[1776568027187,52.34,75685.48,0.0,-0.09213,4e-05,11.7159]
[1776568027238,52.34,75685.48,0.0,-0.09213,4e-05,11.7159]
[1776568028043,52.34,75708.54,0.0,-0.09111,4e-05,11.62271]
[1776568030843,52.34,75729.72,0.0,-0.09017,4e-05,11.53722]
[1776568031932,52.34,75746.64,0.0,-0.08943,4e-05,11.46929]
[1776568034870,52.34,75764.9,0.0,-0.08863,4e-05,11.39584]
[1776568036884,52.34,75781.59,0.0,-0.08791,4e-05,11.3294]
[1776568039909,52.34,75805.96,0.0,-0.08687,4e-05,11.2327]
[1776568041919,52.34,75821.69,0.0,-0.08621,4e-05,11.17046]
[1776568044940,52.34,75844.65,0.0,-0.08524,4e-05,11.07992]
[1776568046954,52.34,75858.71,0.0,-0.08465,4e-05,11.02467]
[1776568050983,52.34,75881.43,0.0,-0.08371,4e-05,10.9357]
[1776568054005,52.34,75894.18,0.0,-0.08316,4e-05,10.88253]
[1776568057206,52.34,75914.4,0.0,-0.08233,4e-05,10.80374]
[1776568063069,52.34,75929.95,0.0,-0.0817,4e-05,10.74333]
[1776568066397,52.34,75937.94,0.0,-0.08138,4e-05,10.71228]
[1776568066494,52.34,75937.94,0.0,-0.08138,4e-05,10.71228]
[1776568066628,52.34,75937.94,0.0,-0.08138,4e-05,10.71228]
[1776568067097,52.34,75947.03,0.0,-0.08101,4e-05,10.67706]
[1776568068842,52.34,75938.87,0.0,-0.08134,4e-05,10.70861]
[1776568068904,52.34,75938.87,0.0,-0.08134,4e-05,10.70861]
[1776568069937,52.34,75946.47,0.0,-0.08103,4e-05,10.67909]
[1776568070118,52.34,75949.36,0.0,-0.08091,4e-05,10.66785]
[1776568074104,52.34,75956.12,0.0,-0.08064,4e-05,10.64153]
[1776568074196,52.34,75956.12,0.0,-0.08064,4e-05,10.64146]
[1776568074982,52.34,75965.1,0.0,-0.08028,4e-05,10.60674]
[1776568079729,52.34,75981.47,0.0,-0.07962,4e-05,10.54344]
[1776568084934,52.34,75986.46,0.0,-0.07942,4e-05,10.52401]
[1776568085492,52.34,75990.67,0.0,-0.07925,4e-05,10.50772]
[1776568085572,52.34,75990.67,0.0,-0.07925,4e-05,10.50772]
[1776568091121,52.34,76000.2,0.0,-0.07887,4e-05,10.47092]
[1776568095455,52.34,76003.89,0.0,-0.07872,4e-05,10.45641]
[1776568096099,52.34,75994.49,0.0,-0.07909,4e-05,10.49222]
[1776568101223,52.33,75996.75,0.0,-0.079,4e-05,10.4828]
[1776568106262,52.33,76004.27,0.0,-0.07869,4e-05,10.45273]
[1776568111287,52.33,76014.91,0.0,-0.07824,4e-05,10.40781]
[1776568116326,52.33,76015.38,0.0,-0.07821,4e-05,10.40507]
[1776568118895,52.32,76018.29,0.0,-0.07809,4e-05,10.39357]
[1776568118910,52.32,76018.29,0.0,-0.07809,4e-05,10.39357]
[1776568118939,52.32,76018.29,0.0,-0.07809,4e-05,10.39357]
[1776568118994,52.32,76019.57,0.0,-0.07804,4e-05,10.38848]
[1776568124509,52.32,76021.88,0.0,-0.07795,4e-05,10.37925]
[1776568129544,52.32,76019.37,0.0,-0.07804,4e-05,10.38863]
[1776568131318,52.32,76020.03,0.0,-0.07802,4e-05,10.38604]
[1776568131358,52.32,76020.03,0.0,-0.07802,4e-05,10.38604]
[1776568133049,52.32,76023.07,0.0,-0.0779,4e-05,10.37436]
[1776568133147,52.32,76025.46,0.0,-0.0778,4e-05,10.36514]
[1776568134740,52.32,76026.79,0.0,-0.07775,4e-05,10.36001]
[1776568134791,52.32,76028.41,0.0,-0.07769,4e-05,10.35384]
[1776568137123,52.32,76034.24,0.0,-0.07746,4e-05,10.33154]
[1776568138186,52.32,76035.47,0.0,-0.07741,4e-05,10.32684]
[1776568141244,52.32,76046.47,0.0,-0.07698,4e-05,10.28498]
[1776568141252,52.32,76046.47,0.0,-0.07698,4e-05,10.28498]
[1776568142912,52.32,76046.91,0.0,-0.07697,4e-05,10.28336]
[1776568143054,52.32,76046.91,0.0,-0.07697,4e-05,10.28336]
[1776568143078,52.32,76047.53,0.0,-0.07694,4e-05,10.28106]
[1776568148147,52.32,76061.16,0.0,-0.07641,4e-05,10.22902]
[1776568153473,52.32,76051.49,0.0,-0.07679,4e-05,10.26565]
[1776568153716,52.32,76055.76,0.0,-0.07662,4e-05,10.24947]
[1776568155462,52.32,76052.35,0.0,-0.07675,4e-05,10.26254]
[1776568156082,52.32,76050.9,0.0,-0.07681,4e-05,10.26826]
[1776568160038,52.32,76051.18,0.0,-0.0768,4e-05,10.26741]
[1776568160073,52.32,76055.83,0.0,-0.07663,4e-05,10.24999]
[1776568161746,52.32,76055.83,0.0,-0.07663,4e-05,10.24999]
[1776568161812,52.32,76055.83,0.0,-0.07663,4e-05,10.24999]
[1776568163587,52.32,76065.06,0.0,-0.07627,4e-05,10.21537]
[1776568163607,52.32,76065.06,0.0,-0.07627,4e-05,10.21537]
[1776568163787,52.32,76066.5,0.0,-0.07622,4e-05,10.21013]
[1776568168821,52.33,76067.03,0.0,-0.07621,4e-05,10.20919]
[1776568173856,52.33,76066.75,0.0,-0.07621,4e-05,10.20767]
[1776568179898,52.33,76067.6,0.0,-0.07618,4e-05,10.20549]
[1776568180906,52.33,76033.19,0.0,-0.07752,4e-05,10.3363]
[1776568181912,52.33,76016.55,0.0,-0.07817,4e-05,10.39995]
[1776568183090,52.33,75999.88,0.0,-0.07883,4e-05,10.46386]
[1776568184933,52.33,75971.0,0.0,-0.07997,4e-05,10.57476]
[1776568185939,52.33,75956.43,0.0,-0.08056,4e-05,10.63091]
[1776568186947,52.33,75942.03,0.0,-0.08113,4e-05,10.68654]
[1776568187953,52.33,75929.07,0.0,-0.08166,4e-05,10.73673]
[1776568188961,52.33,75916.4,0.0,-0.08217,4e-05,10.78591]
[1776568190628,52.33,75905.66,0.0,-0.08261,4e-05,10.82767]
[1776568191004,52.33,75893.99,0.0,-0.08309,4e-05,10.87316]
[1776568191991,52.33,75878.51,0.0,-0.08373,4e-05,10.93367]
[1776568192998,52.33,75864.59,0.0,-0.08431,4e-05,10.98823]
[1776568195012,52.33,75842.57,0.0,-0.08523,4e-05,11.0747]
[1776568196021,52.33,75830.0,0.0,-0.08575,4e-05,11.12421]
[1776568198033,52.33,75810.11,0.0,-0.08659,4e-05,11.20275]
[1776568202061,52.33,75771.57,0.0,-0.08824,4e-05,11.35565]
[1776568205086,52.33,75752.76,0.0,-0.08905,4e-05,11.43062]
[1776568206239,52.33,75752.76,0.0,-0.08905,4e-05,11.43062]
[1776568207098,52.33,75738.17,0.0,-0.08969,4e-05,11.48898]
[1776568210118,52.33,75722.68,0.0,-0.09037,4e-05,11.55113]
[1776568213225,52.33,75697.62,0.0,-0.09147,4e-05,11.65202]
[1776568216274,52.33,75697.62,0.0,-0.09147,4e-05,11.65206]
[1776568216597,52.33,75691.81,0.0,-0.09173,4e-05,11.67557]
[1776568218107,52.33,75688.32,0.0,-0.09189,4e-05,11.68966]
[1776568218183,52.33,75688.32,0.0,-0.09189,4e-05,11.68966]
[1776568218221,52.33,75688.32,0.0,-0.09189,4e-05,11.68966]
[1776568218261,52.33,75682.66,0.0,-0.09214,4e-05,11.71256]
[1776568218318,52.33,75682.66,0.0,-0.09214,4e-05,11.71256]
[1776568218635,52.33,75682.66,0.0,-0.09214,4e-05,11.71256]
[1776568219184,52.33,75677.44,0.0,-0.09237,4e-05,11.73373]
[1776568224219,52.33,75661.99,0.0,-0.09307,4e-05,11.79671]
[1776568227240,52.33,75649.16,0.0,-0.09365,5e-05,11.84862]
[1776568230261,52.33,75632.78,0.0,-0.09438,5e-05,11.9148]
[1776568235300,52.33,75619.74,0.0,-0.09495,5e-05,11.96374]
[1776568239753,52.33,75606.49,0.0,-0.09555,5e-05,12.0172]
[1776568246715,52.33,75599.58,0.0,-0.09585,5e-05,12.04455]
[1776568251409,52.32,75586.53,0.0,-0.09645,5e-05,12.09741]
[1776568253342,52.32,75586.53,0.0,-0.09645,5e-05,12.09741]
[1776568253603,52.32,75586.53,0.0,-0.09645,5e-05,12.09741]
[1776568255402,52.32,75581.13,0.0,-0.0967,5e-05,12.11928]
[1776568255747,52.32,75581.13,0.0,-0.0967,5e-05,12.11928]
[1776568258370,52.32,75580.05,0.0,-0.09675,5e-05,12.12363]
[1776568258455,52.32,75580.05,0.0,-0.09675,5e-05,12.12363]
[1776568258938,52.32,75580.05,0.0,-0.09675,5e-05,12.12363]
[1776568259097,52.32,75580.05,0.0,-0.09675,5e-05,12.12363]
[1776568264507,52.32,75566.54,0.0,-0.09737,5e-05,12.17888]
[1776568267660,52.32,75562.77,0.0,-0.09754,5e-05,12.19428]
[1776568269588,52.32,75562.77,0.0,-0.09754,5e-05,12.1942]
[1776568269595,52.32,75562.77,0.0,-0.09754,5e-05,12.1942]
[1776568269612,52.32,75562.77,0.0,-0.09754,5e-05,12.19416]
[1776568275575,52.32,75562.77,0.0,-0.09754,5e-05,12.19394]
[1776568282915,52.32,75551.77,0.0,-0.09805,5e-05,12.23901]
[1776568288669,52.32,75550.96,0.0,-0.09809,5e-05,12.24213]
[1776568293704,52.32,75546.73,0.0,-0.09826,5e-05,12.25612]
[1776568298740,52.32,75544.72,0.0,-0.09836,5e-05,12.26454]
[1776568304782,52.32,75541.19,0.0,-0.09853,5e-05,12.2793]
[1776568311037,52.32,75540.51,0.0,-0.09856,5e-05,12.28226]
[1776568317125,52.32,75537.31,0.0,-0.09872,5e-05,12.2958]
[1776568322911,52.33,75536.21,0.0,-0.09877,5e-05,12.30073]
[1776568327949,52.33,75536.15,0.0,-0.09878,5e-05,12.3013]
[1776568334383,52.33,75535.98,0.0,-0.09879,5e-05,12.30235]
[1776568341036,52.33,75537.4,0.0,-0.09873,5e-05,12.2971]
[1776568346071,52.33,75537.46,0.0,-0.09873,5e-05,12.29726]
[1776568351107,52.33,75537.47,0.0,-0.09871,5e-05,12.29417]
[1776568356336,52.33,75538.11,0.0,-0.09869,5e-05,12.29189]
[1776568362018,52.33,75538.37,0.0,-0.09868,5e-05,12.29148]
[1776568368226,52.34,75538.4,0.0,-0.09869,5e-05,12.29199]
[1776568373260,52.34,75529.39,0.0,-0.09911,5e-05,12.32954]
[1776568379081,52.34,75530.87,0.0,-0.09905,5e-05,12.32356]
[1776568384076,52.34,75530.57,0.0,-0.09906,5e-05,12.32509]
[1776568384100,52.34,75530.89,0.0,-0.09905,5e-05,12.32377]
[1776568389372,52.34,75531.47,0.0,-0.09902,5e-05,12.32164]
[1776568394406,52.34,75531.85,0.0,-0.09901,5e-05,12.32029]
[1776568395837,52.34,75532.12,0.0,-0.099,5e-05,12.31921]
[1776568395913,52.34,75532.6,0.0,-0.09897,5e-05,12.31723]
[1776568401455,52.34,75532.88,0.0,-0.09896,5e-05,12.31627]
[1776568406019,52.34,75532.71,0.0,-0.09897,5e-05,12.31704]
[1776568406100,52.34,75533.18,0.0,-0.09895,5e-05,12.31512]
[1776568411766,52.34,75536.27,0.0,-0.09881,5e-05,12.30253]
[1776568412063,52.34,75536.27,0.0,-0.09881,5e-05,12.30253]
[1776568412444,52.34,75540.82,0.0,-0.09857,5e-05,12.28041]
[1776568413379,52.34,75540.82,0.0,-0.09857,5e-05,12.28041]
[1776568413447,52.34,75548.88,0.0,-0.09819,5e-05,12.24732]
[1776568414627,52.34,75548.88,0.0,-0.09819,5e-05,12.24732]
[1776568414685,52.34,75560.61,0.0,-0.09765,5e-05,12.19924]
[1776568416599,52.34,75566.21,0.0,-0.09739,5e-05,12.17638]
[1776568416723,52.34,75566.21,0.0,-0.09739,5e-05,12.17638]
[1776568418197,52.34,75568.81,0.0,-0.09727,5e-05,12.16567]
[1776568418291,52.34,75569.75,0.0,-0.09722,5e-05,12.16181]
[1776568424243,52.34,75566.44,0.0,-0.09737,5e-05,12.17498]
[1776568424254,52.34,75566.44,0.0,-0.09737,5e-05,12.17498]
[1776568424334,52.34,75566.44,0.0,-0.09737,5e-05,12.17498]
[1776568424415,52.34,75566.4,0.0,-0.09737,5e-05,12.1747]
[1776568426352,52.34,75566.4,0.0,-0.09737,5e-05,12.1747]
[1776568426385,52.34,75566.4,0.0,-0.09737,5e-05,12.1747]
[1776568426486,52.34,75562.61,0.0,-0.09754,5e-05,12.19008]
[1776568429503,52.34,75556.28,0.0,-0.09784,5e-05,12.21609]
[1776568430079,52.34,75556.28,0.0,-0.09784,5e-05,12.21607]
[1776568430226,52.34,75556.28,0.0,-0.09784,5e-05,12.21607]
[1776568430508,52.34,75562.02,0.0,-0.09757,5e-05,12.19246]
[1776568430925,52.34,75580.02,0.0,-0.09673,5e-05,12.11866]
[1776568432789,52.34,75582.6,0.0,-0.09661,5e-05,12.10774]
[1776568432899,52.34,75582.6,0.0,-0.09661,5e-05,12.10774]
[1776568432906,52.34,75582.6,0.0,-0.09661,5e-05,12.10774]
[1776568435438,52.34,75579.77,0.0,-0.09674,5e-05,12.11916]
[1776568435502,52.34,75579.77,0.0,-0.09674,5e-05,12.11916]
[1776568436157,52.34,75579.77,0.0,-0.09674,5e-05,12.11906]
[1776568436270,52.34,75579.77,0.0,-0.09674,5e-05,12.11906]
[1776568437196,52.34,75578.81,0.0,-0.09678,5e-05,12.12285]
[1776568437419,52.34,75578.81,0.0,-0.09678,5e-05,12.12285]
[1776568438576,52.34,75577.14,0.0,-0.09686,5e-05,12.12941]
[1776568444360,52.33,75574.68,0.0,-0.09696,5e-05,12.13876]
[1776568444519,52.33,75574.68,0.0,-0.09696,5e-05,12.13876]
[1776568444527,52.33,75574.68,0.0,-0.09696,5e-05,12.13876]
[1776568445463,52.33,75570.11,0.0,-0.09717,5e-05,12.15733]
[1776568445529,52.33,75570.11,0.0,-0.09717,5e-05,12.15733]
[1776568446736,52.33,75570.08,0.0,-0.09717,5e-05,12.15712]
[1776568454829,52.33,75566.42,0.0,-0.09732,5e-05,12.1706]
[1776568455593,52.33,75566.42,0.0,-0.09732,5e-05,12.1706]
[1776568455765,52.33,75566.42,0.0,-0.09732,5e-05,12.1706]
[1776568455775,52.33,75566.42,0.0,-0.09732,5e-05,12.1706]
[1776568460449,52.33,75564.79,0.0,-0.09739,5e-05,12.17679]
[1776568460802,52.33,75564.79,0.0,-0.09739,5e-05,12.17645]
[1776568461018,52.33,75564.79,0.0,-0.09739,5e-05,12.17645]
[1776568461859,52.33,75556.93,0.0,-0.09775,5e-05,12.20856]
[1776568461935,52.33,75556.93,0.0,-0.09775,5e-05,12.20856]
[1776568461949,52.33,75556.93,0.0,-0.09775,5e-05,12.20856]
[1776568464456,52.32,75563.35,0.0,-0.09745,5e-05,12.18179]
[1776568464555,52.32,75563.35,0.0,-0.09745,5e-05,12.18163]
[1776568465095,52.32,75563.35,0.0,-0.09745,5e-05,12.18163]
[1776568468368,52.32,75564.83,0.0,-0.09738,5e-05,12.17509]
[1776568468656,52.32,75563.48,0.0,-0.09744,5e-05,12.18049]
[1776568469148,52.32,75563.48,0.0,-0.09744,5e-05,12.18049]
[1776568471231,52.32,75564.56,0.0,-0.09738,5e-05,12.17575]
[1776568471295,52.32,75564.56,0.0,-0.09738,5e-05,12.17575]
[1776568472733,52.32,75566.03,0.0,-0.09729,5e-05,12.16599]
[1776568473042,52.32,75566.03,0.0,-0.09729,5e-05,12.16599]
[1776568478349,52.32,75570.2,0.0,-0.09709,5e-05,12.14812]
[1776568484033,52.32,75575.77,0.0,-0.09682,5e-05,12.12486]
[1776568489068,52.32,75573.55,0.0,-0.09692,5e-05,12.13364]
[1776568494102,52.32,75573.62,0.0,-0.09692,5e-05,12.13307]
[1776568499138,52.31,75566.54,0.0,-0.09724,5e-05,12.16162]
[1776568504173,52.31,75568.23,0.0,-0.09716,5e-05,12.15421]
[1776568510215,52.31,75568.19,0.0,-0.09715,5e-05,12.15391]
[1776568515250,52.31,75566.31,0.0,-0.09724,5e-05,12.16119]
[1776568520284,52.31,75564.06,0.0,-0.09733,5e-05,12.16992]
[1776568525322,52.31,75555.76,0.0,-0.09771,5e-05,12.20326]
[1776568530355,52.31,75555.24,0.0,-0.09773,5e-05,12.20464]
[1776568536397,52.3,75555.27,0.0,-0.09769,5e-05,12.20019]
[1776568539419,52.3,75568.4,0.0,-0.09708,5e-05,12.14599]
[1776568544460,52.3,75574.96,0.0,-0.09677,5e-05,12.11893]
[1776568549278,52.3,75579.13,0.0,-0.09658,5e-05,12.10188]
[1776568549349,52.3,75579.13,0.0,-0.09658,5e-05,12.10188]
[1776568549820,52.3,75582.08,0.0,-0.09645,5e-05,12.08979]
[1776568550230,52.3,75582.08,0.0,-0.09645,5e-05,12.08979]
[1776568555534,52.3,75582.86,0.0,-0.09641,5e-05,12.08673]
[1776568560569,52.3,75581.62,0.0,-0.09647,5e-05,12.09184]
[1776568565627,52.3,75580.31,0.0,-0.09653,5e-05,12.09727]
[1776568570663,52.3,75580.42,0.0,-0.09653,5e-05,12.09694]
[1776568575698,52.3,75576.41,0.0,-0.09671,5e-05,12.11347]
[1776568580738,52.3,75569.1,0.0,-0.09705,5e-05,12.14326]
[1776568585767,52.3,75569.17,0.0,-0.09704,5e-05,12.14273]
[1776568590804,52.3,75566.29,0.0,-0.09717,5e-05,12.15421]
[1776568595840,52.3,75564.77,0.0,-0.09722,5e-05,12.15661]
[1776568598501,52.3,75561.48,0.0,-0.09737,5e-05,12.17002]
[1776568598655,52.3,75561.48,0.0,-0.09737,5e-05,12.17002]
[1776568599671,52.3,75560.73,0.0,-0.0974,5e-05,12.17299]
[1776568604901,52.3,75552.61,0.0,-0.09777,5e-05,12.20544]
[1776568610284,52.3,75553.68,0.0,-0.09772,5e-05,12.20055]
[1776568613356,52.3,75557.81,0.0,-0.09752,5e-05,12.18349]
[1776568613388,52.3,75557.81,0.0,-0.09752,5e-05,12.18349]
[1776568613403,52.3,75557.81,0.0,-0.09752,5e-05,12.18349]
[1776568620013,52.29,75559.34,0.0,-0.09744,5e-05,12.17657]
[1776568625042,52.29,75558.89,0.0,-0.09746,5e-05,12.17821]
[1776568630079,52.29,75555.75,0.0,-0.09761,5e-05,12.19088]
[1776568635113,52.29,75554.67,0.0,-0.09765,5e-05,12.19508]
[1776568642162,52.29,75554.88,0.0,-0.09764,5e-05,12.19386]
[1776568643528,52.29,75554.88,0.0,-0.09764,5e-05,12.19386]
[1776568643568,52.29,75555.09,0.0,-0.09763,5e-05,12.19294]
[1776568646585,52.29,75550.19,0.0,-0.09786,5e-05,12.21293]
[1776568646638,52.29,75549.89,0.0,-0.09787,5e-05,12.21407]
[1776568648330,52.29,75549.89,0.0,-0.09787,5e-05,12.21407]
[1776568648409,52.29,75549.89,0.0,-0.09787,5e-05,12.21407]
[1776568648596,52.29,75549.89,0.0,-0.09787,5e-05,12.21407]
[1776568654245,52.29,75550.79,0.0,-0.0978,5e-05,12.20619]
[1776568656917,52.29,75550.9,0.0,-0.09779,5e-05,12.20557]
[1776568656961,52.29,75550.9,0.0,-0.09779,5e-05,12.20557]
[1776568656973,52.29,75550.9,0.0,-0.09779,5e-05,12.20557]
[1776568662300,52.29,75550.28,0.0,-0.09781,5e-05,12.20755]
[1776568668343,52.29,75551.75,0.0,-0.09774,5e-05,12.20095]
[1776568673938,52.28,75550.33,0.0,-0.0978,5e-05,12.20626]
[1776568677139,52.28,75548.83,0.0,-0.09787,5e-05,12.2121]
[1776568677174,52.28,75548.83,0.0,-0.09787,5e-05,12.2121]
[1776568679106,52.28,75546.38,0.0,-0.09798,5e-05,12.2219]
[1776568679216,52.28,75546.38,0.0,-0.09798,5e-05,12.2219]
[1776568679265,52.28,75546.38,0.0,-0.09798,5e-05,12.2219]
[1776568679419,52.28,75544.02,0.0,-0.09809,5e-05,12.23145]
[1776568684454,52.28,75543.9,0.0,-0.09808,5e-05,12.2311]
[1776568689490,52.28,75545.47,0.0,-0.098,5e-05,12.22378]
[1776568692231,52.28,75548.06,0.0,-0.09787,5e-05,12.21281]
[1776568692511,52.28,75548.28,0.0,-0.09786,5e-05,12.21174]
[1776568692860,52.28,75548.28,0.0,-0.09786,5e-05,12.21174]
[1776568692913,52.28,75548.28,0.0,-0.09786,5e-05,12.21174]
[1776568692925,52.28,75548.28,0.0,-0.09786,5e-05,12.21174]
[1776568698554,52.27,75555.77,0.0,-0.09751,5e-05,12.18027]
[1776568703589,52.27,75552.04,0.0,-0.09767,5e-05,12.19498]
[1776568708627,52.27,75552.77,0.0,-0.09763,5e-05,12.19128]
[1776568713659,52.27,75548.29,0.0,-0.09781,5e-05,12.20547]
[1776568716832,52.27,75548.07,0.0,-0.09781,5e-05,12.20604]
[1776568716911,52.27,75548.07,0.0,-0.09781,5e-05,12.20604]
[1776568717769,52.27,75548.07,0.0,-0.09781,5e-05,12.20604]
[1776568723728,52.26,75545.41,0.0,-0.09793,5e-05,12.21584]
[1776568724653,52.26,75545.41,0.0,-0.09793,5e-05,12.21584]
[1776568724737,52.26,75542.34,0.0,-0.09807,5e-05,12.22829]
[1776568728000,52.26,75540.95,0.0,-0.09813,5e-05,12.23343]
[1776568728046,52.26,75541.08,0.0,-0.09812,5e-05,12.23268]
[1776568734538,52.26,75541.08,0.0,-0.09811,5e-05,12.23185]
[1776568736268,52.26,75541.22,0.0,-0.0981,5e-05,12.23067]
[1776568736329,52.26,75541.22,0.0,-0.0981,5e-05,12.23067]
[1776568736368,52.26,75541.22,0.0,-0.09809,5e-05,12.23046]
[1776568738168,52.26,75541.22,0.0,-0.09809,5e-05,12.23046]
[1776568738834,52.26,75541.22,0.0,-0.09809,5e-05,12.23006]
[1776568741098,52.26,75543.48,0.0,-0.09798,5e-05,12.22036]
[1776568741178,52.26,75543.48,0.0,-0.09798,5e-05,12.22036]
[1776568742198,52.26,75543.88,0.0,-0.09796,5e-05,12.21852]
[1776568745691,52.25,75544.17,0.0,-0.09794,5e-05,12.21674]
[1776568745762,52.25,75544.17,0.0,-0.09794,5e-05,12.21674]
[1776568745772,52.25,75544.17,0.0,-0.09794,5e-05,12.21674]
[1776568752198,52.25,75539.79,0.0,-0.09813,5e-05,12.23376]
[1776568755297,52.25,75541.89,0.0,-0.09803,5e-05,12.22431]
[1776568755328,52.25,75541.89,0.0,-0.09803,5e-05,12.22431]
[1776568756489,52.25,75542.43,0.0,-0.098,5e-05,12.22203]
[1776568756761,52.25,75542.43,0.0,-0.098,5e-05,12.22198]
[1776568758538,52.25,75543.03,0.0,-0.09797,5e-05,12.21946]
[1776568758864,52.25,75543.22,0.0,-0.09796,5e-05,12.21862]
[1776568763879,52.25,75544.23,0.0,-0.09791,5e-05,12.21422]
[1776568768909,52.25,75545.39,0.0,-0.09785,5e-05,12.20921]
[1776568773919,52.25,75545.39,0.0,-0.09783,5e-05,12.20561]
[1776568778926,52.25,75547.75,0.0,-0.09772,5e-05,12.19581]
[1776568783955,52.25,75540.11,0.0,-0.09807,5e-05,12.22716]
[1776568789013,52.25,75541.53,0.0,-0.09801,5e-05,12.22107]
[1776568794137,52.24,75541.64,0.0,-0.098,5e-05,12.22042]
[1776568799204,52.24,75540.33,0.0,-0.09806,5e-05,12.22558]
[1776568804204,52.24,75541.82,0.0,-0.09798,5e-05,12.21921]
[1776568809292,52.24,75538.82,0.0,-0.09812,5e-05,12.23129]
[1776568814307,52.24,75538.51,0.0,-0.09813,5e-05,12.23224]
[1776568817627,52.24,75539.03,0.0,-0.09811,5e-05,12.22998]
[1776568817665,52.24,75539.03,0.0,-0.09811,5e-05,12.22998]
[1776568817754,52.24,75539.03,0.0,-0.09811,5e-05,12.22998]
[1776568817853,52.24,75539.03,0.0,-0.09811,5e-05,12.22994]
[1776568821720,52.24,75539.03,0.0,-0.09811,5e-05,12.22994]
[1776568821822,52.24,75539.55,0.0,-0.09808,5e-05,12.22764]
[1776568827455,52.24,75539.82,0.0,-0.09807,5e-05,12.22629]
[1776568828319,52.24,75539.82,0.0,-0.09807,5e-05,12.22629]
[1776568829885,52.24,75539.94,0.0,-0.09806,5e-05,12.22575]
[1776568829898,52.24,75540.31,0.0,-0.09804,5e-05,12.22419]
[1776568832508,52.24,75540.31,0.0,-0.09804,5e-05,12.22419]
[1776568834670,52.24,75540.31,0.0,-0.09802,5e-05,12.2206]
[1776568840546,52.24,75540.72,0.0,-0.09799,5e-05,12.2186]
[1776568842234,52.24,75540.9,0.0,-0.09799,5e-05,12.21782]
[1776568842263,52.24,75540.9,0.0,-0.09799,5e-05,12.21782]
[1776568842483,52.24,75540.9,0.0,-0.09799,5e-05,12.21782]
[1776568842752,52.24,75535.61,0.0,-0.09824,5e-05,12.23979]
[1776568845216,52.24,75535.76,0.0,-0.09823,5e-05,12.23947]
[1776568850621,52.24,75536.56,0.0,-0.0982,5e-05,12.23715]
[1776568856664,52.25,75537.16,0.0,-0.09819,5e-05,12.23556]
[1776568861015,52.25,75539.59,0.0,-0.09808,5e-05,12.22594]
[1776568866130,52.25,75532.33,0.0,-0.09842,5e-05,12.25655]
[1776568869192,52.25,75533.55,0.0,-0.09837,5e-05,12.25175]
[1776568874274,52.25,75530.82,0.0,-0.0985,5e-05,12.2635]
[1776568877873,52.25,75523.4,0.0,-0.09886,5e-05,12.29439]
[1776568879043,52.25,75524.05,0.0,-0.09883,5e-05,12.29182]
[1776568884870,52.25,75529.62,0.0,-0.09857,5e-05,12.26944]
[1776568890901,52.25,75529.99,0.0,-0.09856,5e-05,12.26826]
[1776568896957,52.26,75532.61,0.0,-0.09842,5e-05,12.2547]
[1776568903242,52.26,75532.52,0.0,-0.09843,5e-05,12.25544]
[1776568908379,52.26,75532.31,0.0,-0.09844,5e-05,12.25684]
[1776568910442,52.26,75531.88,0.0,-0.09847,5e-05,12.25879]
[1776568910453,52.26,75527.77,0.0,-0.09866,5e-05,12.2759]
[1776568914142,52.26,75527.34,0.0,-0.09868,5e-05,12.2778]
[1776568915862,52.26,75527.52,0.0,-0.09867,5e-05,12.27718]
[1776568915951,52.26,75527.59,0.0,-0.09867,5e-05,12.27696]
[1776568918516,52.26,75528.89,0.0,-0.09861,5e-05,12.27173]
[1776568923474,52.26,75551.06,0.0,-0.09758,5e-05,12.18116]
[1776568924830,52.26,75551.06,0.0,-0.09758,5e-05,12.18116]
[1776568924831,52.26,75551.06,0.0,-0.09758,5e-05,12.18137]
[1776568925496,52.26,75551.06,0.0,-0.09758,5e-05,12.18137]
[1776568925528,52.26,75551.06,0.0,-0.09758,5e-05,12.18137]
[1776568925593,52.26,75551.06,0.0,-0.09758,5e-05,12.18137]
[1776568925618,52.26,75551.06,0.0,-0.09758,5e-05,12.18137]
[1776568925690,52.26,75551.06,0.0,-0.09758,5e-05,12.18137]
[1776568926024,52.26,75552.2,0.0,-0.09753,5e-05,12.17689]
[1776568928031,52.26,75552.2,0.0,-0.09753,5e-05,12.17711]
[1776568929761,52.27,75561.43,0.0,-0.09711,5e-05,12.13975]
[1776568933801,52.27,75558.96,0.0,-0.09724,5e-05,12.15097]
[1776568937938,52.27,75554.97,0.0,-0.09743,5e-05,12.16801]
[1776568944286,52.27,75552.85,0.0,-0.09755,5e-05,12.17862]
[1776568950829,52.28,75558.48,0.0,-0.0973,5e-05,12.15639]
[1776568954957,52.28,75558.81,0.0,-0.09727,5e-05,12.15279]
[1776568956279,52.28,75565.04,0.0,-0.09699,5e-05,12.12778]
[1776568958535,52.28,75564.28,0.0,-0.09703,5e-05,12.1315]
[1776568958845,52.28,75564.28,0.0,-0.09703,5e-05,12.1315]
[1776568958864,52.28,75564.28,0.0,-0.09703,5e-05,12.1315]
[1776568959006,52.28,75564.16,0.0,-0.09704,5e-05,12.13231]
[1776568960365,52.29,75564.16,0.0,-0.09704,5e-05,12.13262]
[1776568960951,52.29,75562.25,0.0,-0.09714,5e-05,12.14077]
[1776568964478,52.29,75561.34,0.0,-0.09719,5e-05,12.14544]
[1776568964807,52.29,75561.34,0.0,-0.09719,5e-05,12.14544]
[1776568964867,52.29,75561.34,0.0,-0.09719,5e-05,12.14544]
[1776568965042,52.29,75561.34,0.0,-0.09719,5e-05,12.14544]
[1776568966441,52.29,75542.65,0.0,-0.09807,5e-05,12.22309]
[1776568967250,52.29,75542.65,0.0,-0.09807,5e-05,12.22309]
[1776568968050,52.29,75542.42,0.0,-0.09808,5e-05,12.22424]
[1776568973246,52.29,75544.52,0.0,-0.09799,5e-05,12.2165]
[1776568978562,52.3,75547.86,0.0,-0.09785,5e-05,12.20424]
[1776568984567,52.3,75548.67,0.0,-0.09784,5e-05,12.20274]
[1776568989607,52.31,75548.25,0.0,-0.09787,5e-05,12.20575]
[1776568994647,52.31,75544.04,0.0,-0.09808,5e-05,12.22445]
[1776568997032,52.31,75548.81,0.0,-0.09786,5e-05,12.20515]
[1776568999064,52.31,75548.83,0.0,-0.09787,5e-05,12.20569]
[1776569009229,52.32,75546.43,0.0,-0.09801,5e-05,12.21834]
[1776569014789,52.33,75545.29,0.0,-0.09807,5e-05,12.22205]
[1776569019822,52.33,75544.11,0.0,-0.09814,5e-05,12.22844]
[1776569024857,52.33,75541.84,0.0,-0.09826,5e-05,12.23927]
[1776569029892,52.34,75541.91,0.0,-0.09828,5e-05,12.24045]
[1776569035934,52.34,75541.88,0.0,-0.0983,5e-05,12.24235]
[1776569041155,52.35,75538.86,0.0,-0.09845,5e-05,12.25593]
[1776569049938,52.35,75540.94,0.0,-0.09837,5e-05,12.24874]
[1776569050040,52.35,75540.94,0.0,-0.09838,5e-05,12.25009]
[1776569052271,52.35,75538.72,0.0,-0.09849,5e-05,12.25976]
[1776569056278,52.36,75530.87,0.0,-0.09887,5e-05,12.29272]
[1776569056984,52.36,75530.87,0.0,-0.09887,5e-05,12.29272]
[1776569057069,52.36,75530.88,0.0,-0.09887,5e-05,12.29306]
[1776569062119,52.36,75526.34,0.0,-0.0991,5e-05,12.31271]
[1776569064370,52.36,75525.84,0.0,-0.09912,5e-05,12.31507]
[1776569066371,52.36,75525.32,0.0,-0.09915,5e-05,12.31749]
[1776569073197,52.36,75523.93,0.0,-0.0992,5e-05,12.32051]
[1776569077407,52.36,75532.87,0.0,-0.09878,5e-05,12.28408]
[1776569077469,52.36,75532.17,0.0,-0.09882,5e-05,12.28711]
[1776569078671,52.36,75532.17,0.0,-0.09882,5e-05,12.28711]
[1776569078719,52.37,75531.79,0.0,-0.09884,5e-05,12.28882]
[1776569080811,52.37,75531.79,0.0,-0.09884,5e-05,12.28882]
[1776569083356,52.37,75531.79,0.0,-0.09884,5e-05,12.2891]
[1776569087921,52.37,75531.96,0.0,-0.09884,5e-05,12.28922]
[1776569088023,52.37,75532.03,0.0,-0.09884,5e-05,12.28906]
[1776569090666,52.37,75532.03,0.0,-0.09884,5e-05,12.28932]
[1776569096632,52.37,75534.52,0.0,-0.09874,5e-05,12.27986]
[1776569098956,52.37,75534.31,0.0,-0.09875,5e-05,12.281]
[1776569101832,52.37,75531.85,0.0,-0.09887,5e-05,12.29125]
[1776569101908,52.37,75531.85,0.0,-0.09887,5e-05,12.29125]
[1776569101924,52.37,75532.24,0.0,-0.09885,5e-05,12.28999]
[1776569107435,52.38,75534.47,0.0,-0.09875,5e-05,12.28156]
[1776569110613,52.38,75534.5,0.0,-0.09876,5e-05,12.28169]
[1776569116498,52.38,75541.7,0.0,-0.09843,5e-05,12.25312]
[1776569117326,52.38,75541.7,0.0,-0.09843,5e-05,12.25312]
[1776569119298,52.38,75547.77,0.0,-0.09815,5e-05,12.22855]
[1776569119386,52.38,75547.77,0.0,-0.09815,5e-05,12.22855]
[1776569119519,52.38,75547.77,0.0,-0.09815,5e-05,12.22874]
[1776569124867,52.38,75547.2,0.0,-0.09819,5e-05,12.23201]
[1776569131614,52.39,75546.43,0.0,-0.09821,5e-05,12.23295]
[1776569136649,52.39,75546.09,0.0,-0.09824,5e-05,12.23523]
[1776569141685,52.39,75550.33,0.0,-0.09805,5e-05,12.21879]
[1776569146720,52.39,75548.29,0.0,-0.09816,5e-05,12.22824]
[1776569151755,52.4,75547.24,0.0,-0.09822,5e-05,12.23364]
[1776569156792,52.4,75547.56,0.0,-0.09822,5e-05,12.23344]
[1776569161828,52.4,75547.19,0.0,-0.09825,5e-05,12.2361]
[1776569162928,52.4,75547.19,0.0,-0.09825,5e-05,12.2361]
[1776569162941,52.4,75547.19,0.0,-0.09825,5e-05,12.2361]
[1776569163070,52.4,75546.23,0.0,-0.09829,5e-05,12.24027]
[1776569168284,52.41,75545.64,0.0,-0.09833,5e-05,12.24362]
[1776569169157,52.41,75545.7,0.0,-0.09833,5e-05,12.24361]
[1776569170289,52.41,75546.52,0.0,-0.0983,5e-05,12.24047]
[1776569172203,52.41,75545.41,0.0,-0.09835,5e-05,12.24527]
[1776569172563,52.41,75546.09,0.0,-0.09832,5e-05,12.24293]
[1776569172574,52.41,75546.09,0.0,-0.09832,5e-05,12.24293]
[1776569177938,52.41,75545.56,0.0,-0.09836,5e-05,12.24652]
[1776569182973,52.42,75544.18,0.0,-0.09844,5e-05,12.25334]
[1776569184206,52.42,75544.18,0.0,-0.09844,5e-05,12.25334]
[1776569185134,52.42,75544.8,0.0,-0.09842,5e-05,12.25102]
[1776569188010,52.42,75544.1,0.0,-0.09846,5e-05,12.25459]
[1776569188033,52.42,75532.19,0.0,-0.09902,5e-05,12.3038]
[1776569190597,52.42,75522.95,0.0,-0.09946,5e-05,12.3423]
[1776569196064,52.42,75524.39,0.0,-0.09938,5e-05,12.33408]
[1776569198679,52.42,75522.92,0.0,-0.09945,5e-05,12.34064]
[1776569199086,52.43,75521.92,0.0,-0.0995,5e-05,12.345]
[1776569206133,52.43,75523.32,0.0,-0.09946,5e-05,12.34091]
[1776569211168,52.43,75530.08,0.0,-0.09915,5e-05,12.31379]
[1776569216204,52.43,75530.43,0.0,-0.09913,5e-05,12.3128]
[1776569221106,52.43,75530.61,0.0,-0.09913,5e-05,12.31241]
[1776569221296,52.43,75530.61,0.0,-0.09913,5e-05,12.3125]
[1776569223169,52.43,75530.61,0.0,-0.09913,5e-05,12.31259]
[1776569223202,52.43,75530.61,0.0,-0.09913,5e-05,12.31259]
[1776569223213,52.43,75530.61,0.0,-0.09913,5e-05,12.31259]
[1776569224719,52.43,75531.26,0.0,-0.0991,5e-05,12.31009]
[1776569224743,52.43,75531.26,0.0,-0.0991,5e-05,12.31009]
[1776569225160,52.43,75531.26,0.0,-0.0991,5e-05,12.31009]
[1776569225269,52.43,75531.26,0.0,-0.0991,5e-05,12.31017]
[1776569226205,52.43,75531.26,0.0,-0.0991,5e-05,12.31017]
[1776569226316,52.44,75537.44,0.0,-0.09881,5e-05,12.28484]
[1776569229295,52.44,75551.47,0.0,-0.09816,5e-05,12.2276]
[1776569234329,52.44,75551.34,0.0,-0.09818,5e-05,12.22917]
[1776569239887,52.44,75552.6,0.0,-0.09813,5e-05,12.22484]
[1776569245298,52.44,75550.38,0.0,-0.09824,5e-05,12.23499]
[1776569250369,52.45,75551.44,0.0,-0.09821,5e-05,12.23182]
[1776569255380,52.45,75551.22,0.0,-0.09821,5e-05,12.23024]
[1776569255492,52.45,75550.36,0.0,-0.09825,5e-05,12.23397]
[1776569255510,52.45,75550.36,0.0,-0.09825,5e-05,12.23397]
[1776569255638,52.45,75545.65,0.0,-0.09847,5e-05,12.2535]
[1776569261519,52.45,75541.9,0.0,-0.09866,5e-05,12.26986]
[1776569267321,52.45,75542.13,0.0,-0.09865,5e-05,12.2695]
[1776569269010,52.46,75542.13,0.0,-0.09866,5e-05,12.2698]
[1776569274089,52.46,75546.84,0.0,-0.09844,5e-05,12.2513]
[1776569279142,52.46,75545.47,0.0,-0.09852,5e-05,12.2578]
[1776569284196,52.46,75546.32,0.0,-0.09849,5e-05,12.25514]
[1776569289211,52.46,75545.8,0.0,-0.09852,5e-05,12.25813]
[1776569294235,52.47,75545.92,0.0,-0.09852,5e-05,12.25847]
[1776569299281,52.47,75546.2,0.0,-0.09852,5e-05,12.25816]
[1776569304561,52.47,75545.24,0.0,-0.09858,5e-05,12.2631]
[1776569309672,52.47,75545.06,0.0,-0.09859,5e-05,12.26465]
[1776569314701,52.48,75544.6,0.0,-0.0986,5e-05,12.26386]
[1776569319719,52.48,75543.92,0.0,-0.09864,5e-05,12.26745]
[1776569324822,52.48,75546.59,0.0,-0.09852,5e-05,12.25728]
[1776569329913,52.48,75546.88,0.0,-0.09852,5e-05,12.25698]
[1776569334949,52.49,75546.39,0.0,-0.09855,5e-05,12.25987]
[1776569336938,52.49,75545.23,0.0,-0.09861,5e-05,12.26497]
[1776569336965,52.49,75545.23,0.0,-0.09861,5e-05,12.26497]
[1776569337060,52.49,75545.23,0.0,-0.09861,5e-05,12.26514]
[1776569342095,52.49,75545.9,0.0,-0.09859,5e-05,12.26327]
[1776569347135,52.49,75539.75,0.0,-0.09889,5e-05,12.28922]
[1776569352170,52.49,75538.55,0.0,-0.09895,5e-05,12.29479]
[1776569352771,52.49,75538.55,0.0,-0.09895,5e-05,12.29479]
[1776569353408,52.49,75538.55,0.0,-0.09895,5e-05,12.29479]
[1776569359905,52.49,75539.05,0.0,-0.09894,5e-05,12.29355]
[1776569367003,52.5,75539.86,0.0,-0.09891,5e-05,12.29099]
[1776569373317,52.5,75540.2,0.0,-0.09888,5e-05,12.28686]
[1776569378354,52.5,75540.09,0.0,-0.09889,5e-05,12.28783]
[1776569382872,52.5,75542.96,0.0,-0.09876,5e-05,12.27643]
[1776569387075,52.5,75550.72,0.0,-0.0984,5e-05,12.24516]
[1776569387415,52.5,75552.21,0.0,-0.09833,5e-05,12.23921]
[1776569393458,52.51,75554.52,0.0,-0.09824,5e-05,12.23088]
[1776569398493,52.51,75558.27,0.0,-0.09807,5e-05,12.21661]
[1776569403528,52.51,75558.88,0.0,-0.09806,5e-05,12.21529]
[1776569408563,52.52,75558.89,0.0,-0.09807,5e-05,12.21648]
[1776569412698,52.52,75558.86,0.0,-0.09807,5e-05,12.21686]
[1776569414680,52.52,75558.45,0.0,-0.0981,5e-05,12.21955]
[1776569416504,52.52,75558.43,0.0,-0.09811,5e-05,12.22014]
[1776569416750,52.52,75558.28,0.0,-0.09812,5e-05,12.221]
[1776569416755,52.52,75558.28,0.0,-0.09812,5e-05,12.221]
[1776569416919,52.52,75565.31,0.0,-0.0978,5e-05,12.19247]
[1776569420302,52.52,75567.04,0.0,-0.09772,5e-05,12.186]
[1776569420816,52.52,75567.04,0.0,-0.09773,5e-05,12.18631]
[1776569426990,52.53,75564.61,0.0,-0.09786,5e-05,12.19836]
[1776569432732,52.53,75563.3,0.0,-0.09792,5e-05,12.20204]
[1776569433622,52.53,75563.3,0.0,-0.09792,5e-05,12.20204]
[1776569433742,52.53,75563.65,0.0,-0.0979,5e-05,12.20061]
[1776569437876,52.54,75555.23,0.0,-0.09831,5e-05,12.23616]
[1776569437959,52.54,75552.75,0.0,-0.09843,5e-05,12.24658]
[1776569440014,52.54,75552.75,0.0,-0.09843,5e-05,12.24681]
[1776569441219,52.54,75549.56,0.0,-0.09858,5e-05,12.26012]
[1776569446294,52.54,75538.47,0.0,-0.09911,5e-05,12.3067]
[1776569446384,52.54,75537.08,0.0,-0.09918,5e-05,12.31262]
[1776569448965,52.54,75537.11,0.0,-0.09918,5e-05,12.3129]
[1776569449118,52.54,75537.11,0.0,-0.09918,5e-05,12.3129]
[1776569449132,52.54,75537.11,0.0,-0.09918,5e-05,12.3129]
[1776569449338,52.54,75537.11,0.0,-0.09918,5e-05,12.3129]
[1776569454890,52.55,75529.16,0.0,-0.09958,5e-05,12.3473]
[1776569460933,52.55,75534.54,0.0,-0.09934,5e-05,12.32654]
[1776569465970,52.56,75532.73,0.0,-0.09943,5e-05,12.33505]
[1776569471006,52.56,75533.19,0.0,-0.09943,5e-05,12.33436]
[1776569477348,52.56,75540.91,0.0,-0.09907,5e-05,12.30357]
[1776569483089,52.56,75540.2,0.0,-0.09911,5e-05,12.30705]
[1776569488122,52.56,75540.86,0.0,-0.09909,5e-05,12.3048]
[1776569494164,52.56,75540.36,0.0,-0.09909,5e-05,12.30393]
[1776569500205,52.57,75540.22,0.0,-0.09911,5e-05,12.30504]
[1776569505241,52.57,75541.78,0.0,-0.09904,5e-05,12.29911]
[1776569510276,52.57,75542.3,0.0,-0.09902,5e-05,12.29749]
[1776569516236,52.57,75542.3,0.0,-0.09902,5e-05,12.29749]
[1776569521353,52.57,75543.54,0.0,-0.09897,5e-05,12.29353]
[1776569522048,52.57,75543.54,0.0,-0.09897,5e-05,12.29353]
[1776569522550,52.57,75556.95,0.0,-0.09835,5e-05,12.23867]
[1776569522791,52.57,75556.95,0.0,-0.09835,5e-05,12.23867]
[1776569523368,52.57,75556.95,0.0,-0.09835,5e-05,12.23886]
[1776569524889,52.57,75564.99,0.0,-0.09798,5e-05,12.20619]
[1776569525210,52.57,75564.99,0.0,-0.09798,5e-05,12.20619]
[1776569525381,52.57,75564.8,0.0,-0.09799,5e-05,12.20721]
[1776569530416,52.58,75566.53,0.0,-0.09792,5e-05,12.20136]
[1776569535614,52.58,75565.51,0.0,-0.09798,5e-05,12.20649]
[1776569538354,52.58,75574.79,0.0,-0.09756,5e-05,12.16937]
[1776569543508,52.59,75570.05,0.0,-0.0978,5e-05,12.19064]
[1776569549550,52.59,75563.13,0.0,-0.09814,5e-05,12.22059]
[1776569554587,52.6,75562.09,0.0,-0.09818,5e-05,12.22277]
[1776569559620,52.6,75560.62,0.0,-0.09826,5e-05,12.23024]
[1776569560635,52.6,75560.62,0.0,-0.09826,5e-05,12.23024]
[1776569564337,52.6,75560.79,0.0,-0.09827,5e-05,12.23073]
[1776569565174,52.6,75560.06,0.0,-0.0983,5e-05,12.23402]
[1776569568332,52.61,75553.28,0.0,-0.09863,5e-05,12.26265]
[1776569572142,52.61,75553.5,0.0,-0.09863,5e-05,12.26279]
[1776569578059,52.61,75552.68,0.0,-0.09869,5e-05,12.26799]
[1776569580659,52.61,75552.68,0.0,-0.09869,5e-05,12.26799]
[1776569581060,52.61,75552.68,0.0,-0.09869,5e-05,12.26825]
[1776569581290,52.62,75557.26,0.0,-0.09848,5e-05,12.25003]
[1776569583284,52.62,75557.26,0.0,-0.09848,5e-05,12.25003]
[1776569583366,52.62,75569.93,0.0,-0.0979,5e-05,12.19887]
[1776569589493,52.62,75569.29,0.0,-0.09795,5e-05,12.20338]
[1776569594513,52.63,75567.81,0.0,-0.09804,5e-05,12.21131]
[1776569600906,52.64,75566.24,0.0,-0.09815,5e-05,12.22071]
[1776569605942,52.64,75566.64,0.0,-0.09815,5e-05,12.22091]
[1776569607276,52.64,75566.64,0.0,-0.09815,5e-05,12.22091]
[1776569607674,52.64,75566.64,0.0,-0.09815,5e-05,12.22091]
[1776569614485,52.65,75574.3,0.0,-0.09779,5e-05,12.1884]
[1776569621052,52.65,75574.02,0.0,-0.09784,5e-05,12.19267]
[1776569628409,52.66,75574.06,0.0,-0.09787,5e-05,12.19496]
[1776569633541,52.66,75564.47,0.0,-0.09833,5e-05,12.23544]
[1776569636070,52.67,75561.66,0.0,-0.09847,5e-05,12.24772]
[1776569641176,52.67,75561.16,0.0,-0.0985,5e-05,12.25079]
[1776569643170,52.67,75560.38,0.0,-0.09855,5e-05,12.25473]
[1776569643418,52.67,75560.38,0.0,-0.09855,5e-05,12.25473]
[1776569652269,52.68,75560.35,0.0,-0.09857,5e-05,12.25724]
[1776569655781,52.68,75561.14,0.0,-0.09854,5e-05,12.25449]
[1776569657912,52.68,75568.44,0.0,-0.09821,5e-05,12.22541]
[1776569658158,52.68,75568.44,0.0,-0.09821,5e-05,12.22541]
[1776569658585,52.68,75568.44,0.0,-0.09821,5e-05,12.22541]
[1776569658619,52.68,75572.1,0.0,-0.09804,5e-05,12.21075]
[1776569660814,52.68,75572.1,0.0,-0.09805,5e-05,12.21105]
[1776569662613,52.68,75573.68,0.0,-0.09798,5e-05,12.20514]
[1776569668689,52.69,75577.05,0.0,-0.09784,5e-05,12.19344]
[1776569673302,52.69,75575.45,0.0,-0.09791,5e-05,12.19765]
[1776569673420,52.69,75574.31,0.0,-0.09796,5e-05,12.20258]
[1776569678760,52.7,75575.46,0.0,-0.09793,5e-05,12.19941]
[1776569684514,52.7,75575.98,0.0,-0.09792,5e-05,12.19915]
[1776569689535,52.71,75575.85,0.0,-0.09795,5e-05,12.20126]
[1776569694570,52.71,75573.91,0.0,-0.09805,5e-05,12.21073]
[1776569700614,52.72,75573.43,0.0,-0.09809,5e-05,12.21443]
[1776569705647,52.72,75579.04,0.0,-0.09785,5e-05,12.19295]
[1776569707438,52.72,75578.62,0.0,-0.09787,5e-05,12.19497]
[1776569707661,52.72,75578.65,0.0,-0.09787,5e-05,12.19515]
[1776569712696,52.73,75579.46,0.0,-0.09785,5e-05,12.19333]
[1776569718738,52.73,75580.72,0.0,-0.09781,5e-05,12.18995]
[1776569721317,52.73,75580.47,0.0,-0.09783,5e-05,12.19126]
[1776569721759,52.73,75580.47,0.0,-0.09783,5e-05,12.19183]
[1776569726805,52.74,75584.22,0.0,-0.09767,5e-05,12.17777]
[1776569726903,52.74,75584.68,0.0,-0.09766,5e-05,12.17622]
[1776569733843,52.74,75582.95,0.0,-0.09774,5e-05,12.18204]
[1776569738880,52.75,75579.63,0.0,-0.09791,5e-05,12.19717]
[1776569745370,52.75,75579.57,0.0,-0.09792,5e-05,12.19772]
[1776569750963,52.76,75577.86,0.0,-0.09803,5e-05,12.20802]
[1776569755999,52.76,75578.91,0.0,-0.098,5e-05,12.20541]
[1776569761032,52.76,75580.16,0.0,-0.09795,5e-05,12.20113]
[1776569768082,52.77,75590.6,0.0,-0.0975,5e-05,12.16133]
[1776569774126,52.78,75588.29,0.0,-0.09763,5e-05,12.17265]
[1776569779460,52.78,75588.18,0.0,-0.09764,5e-05,12.17441]
[1776569785202,52.78,75594.26,0.0,-0.09738,5e-05,12.15086]
[1776569790236,52.79,75594.03,0.0,-0.0974,5e-05,12.15295]
[1776569796215,52.79,75593.54,0.0,-0.09741,5e-05,12.15259]
[1776569802321,52.8,75592.15,0.0,-0.0975,5e-05,12.16074]
[1776569807355,52.8,75591.92,0.0,-0.09753,5e-05,12.16296]
[1776569812390,52.8,75591.69,0.0,-0.09755,5e-05,12.16518]
[1776569817425,52.81,75591.42,0.0,-0.09758,5e-05,12.16757]
[1776569822460,52.81,75590.44,0.0,-0.09764,5e-05,12.17283]
[1776569824290,52.81,75590.44,0.0,-0.09764,5e-05,12.17283]
[1776569824378,52.81,75590.44,0.0,-0.09764,5e-05,12.17283]
[1776569824411,52.81,75590.44,0.0,-0.09764,5e-05,12.17283]
[1776569825511,52.81,75591.7,0.0,-0.09759,5e-05,12.16821]
[1776569826114,52.81,75593.54,0.0,-0.0975,5e-05,12.16099]
[1776569827557,52.81,75593.54,0.0,-0.09751,5e-05,12.16126]
[1776569829910,52.81,75590.22,0.0,-0.09767,5e-05,12.17528]
[1776569831635,52.81,75600.18,0.0,-0.09721,5e-05,12.13528]
[1776569837191,52.82,75606.8,0.0,-0.09691,5e-05,12.10898]
[1776569837204,52.82,75606.8,0.0,-0.09691,5e-05,12.10898]
[1776569837222,52.82,75606.8,0.0,-0.09691,5e-05,12.10898]
[1776569839170,52.82,75618.09,0.0,-0.0964,5e-05,12.06347]
[1776569839893,52.82,75622.24,0.0,-0.09621,5e-05,12.04687]
[1776569845446,52.82,75615.94,0.0,-0.09651,5e-05,12.07336]
[1776569852670,52.82,75611.54,0.0,-0.0967,5e-05,12.08905]
[1776569854021,52.82,75611.6,0.0,-0.0967,5e-05,12.08911]
[1776569854683,52.83,75611.59,0.0,-0.09671,5e-05,12.08947]
[1776569859719,52.83,75610.03,0.0,-0.09679,5e-05,12.0973]
[1776569864755,52.83,75610.77,0.0,-0.09677,5e-05,12.09563]
[1776569870103,52.83,75610.15,0.0,-0.09681,5e-05,12.09889]
[1776569876840,52.84,75610.5,0.0,-0.09681,5e-05,12.09851]
[1776569889929,52.84,75610.22,0.0,-0.09684,5e-05,12.10145]
[1776569893289,52.84,75611.33,0.0,-0.09679,5e-05,12.09735]
[1776569893362,52.84,75611.33,0.0,-0.09679,5e-05,12.09735]
[1776569893400,52.84,75611.33,0.0,-0.09679,5e-05,12.09735]
[1776569894823,52.84,75611.29,0.0,-0.0968,5e-05,12.09765]
[1776569900314,52.85,75611.87,0.0,-0.09678,5e-05,12.09626]
[1776569907051,52.85,75612.05,0.0,-0.09678,5e-05,12.09635]
[1776569912085,52.85,75606.52,0.0,-0.09702,5e-05,12.11598]
[1776569917121,52.85,75605.9,0.0,-0.09705,5e-05,12.11898]
[1776569922160,52.85,75606.63,0.0,-0.09702,5e-05,12.11661]
[1776569929681,52.85,75606.82,0.0,-0.09702,5e-05,12.11623]
[1776569937261,52.86,75608.96,0.0,-0.09693,5e-05,12.10868]
[1776569941837,52.86,75609.6,0.0,-0.09691,5e-05,12.1064]
[1776569941922,52.86,75610.08,0.0,-0.09689,5e-05,12.10456]
[1776569942267,52.86,75610.08,0.0,-0.09689,5e-05,12.10456]
[1776569942462,52.86,75610.08,0.0,-0.09689,5e-05,12.10456]
[1776569943535,52.86,75599.48,0.0,-0.09738,5e-05,12.14783]
[1776569944462,52.86,75595.18,0.0,-0.09758,5e-05,12.16547]
[1776569944536,52.86,75595.18,0.0,-0.09758,5e-05,12.16547]
[1776569945799,52.86,75595.86,0.0,-0.09755,5e-05,12.16285]
[1776569947186,52.86,75595.44,0.0,-0.09757,5e-05,12.16483]
[1776569948086,52.86,75595.44,0.0,-0.09757,5e-05,12.16483]
[1776569949943,52.86,75589.44,0.0,-0.09785,5e-05,12.18946]
[1776569950071,52.86,75587.45,0.0,-0.09794,5e-05,12.19765]
[1776569955390,52.86,75588.88,0.0,-0.09788,5e-05,12.19223]
[1776569960740,52.86,75590.7,0.0,-0.0978,5e-05,12.18479]
[1776569964854,52.86,75591.8,0.0,-0.09775,5e-05,12.18035]
[1776569970284,52.86,75591.96,0.0,-0.09774,5e-05,12.17982]
[1776569973908,52.86,75591.21,0.0,-0.09775,5e-05,12.17946]
[1776569980052,52.86,75591.92,0.0,-0.09772,5e-05,12.17672]
[1776569985108,52.86,75591.9,0.0,-0.09772,5e-05,12.17693]
[1776569990949,52.86,75591.1,0.0,-0.09776,5e-05,12.18036]
[1776570001023,52.87,75589.78,0.0,-0.09783,5e-05,12.18613]
[1776570004932,52.87,75588.51,0.0,-0.09789,5e-05,12.19145]
[1776570007253,52.87,75582.9,0.0,-0.09815,5e-05,12.21441]
[1776570007759,52.87,75581.11,0.0,-0.09823,5e-05,12.22171]
[1776570015912,52.87,75580.72,0.0,-0.09825,5e-05,12.22336]
[1776570016020,52.87,75580.77,0.0,-0.09825,5e-05,12.22318]
[1776570021167,52.87,75581.44,0.0,-0.09822,5e-05,12.22044]
[1776570023043,52.87,75581.44,0.0,-0.09822,5e-05,12.22044]
[1776570023126,52.87,75581.44,0.0,-0.09822,5e-05,12.22043]
[1776570025353,52.87,75581.0,0.0,-0.09824,5e-05,12.22221]
[1776570025709,52.87,75581.0,0.0,-0.09824,5e-05,12.22221]
[1776570025887,52.87,75581.0,0.0,-0.09824,5e-05,12.22221]
[1776570029316,52.87,75580.61,0.0,-0.09826,5e-05,12.22377]
[1776570029418,52.87,75580.07,0.0,-0.09828,5e-05,12.22596]
[1776570036385,52.87,75579.67,0.0,-0.09828,5e-05,12.22408]
[1776570043002,52.87,75579.35,0.0,-0.09829,5e-05,12.22529]
[1776570052082,52.87,75577.88,0.0,-0.09836,5e-05,12.23116]
[1776570054100,52.87,75591.24,0.0,-0.09774,5e-05,12.17675]
[1776570059131,52.87,75590.3,0.0,-0.09778,5e-05,12.18062]
[1776570064165,52.87,75604.52,0.0,-0.09713,5e-05,12.12291]
[1776570069200,52.87,75603.14,0.0,-0.09719,5e-05,12.12892]
[1776570075242,52.87,75598.89,0.0,-0.09739,5e-05,12.14658]
[1776570081112,52.87,75597.58,0.0,-0.09746,5e-05,12.15212]
[1776570086319,52.87,75588.3,0.0,-0.09789,5e-05,12.19012]
[1776570091613,52.87,75586.88,0.0,-0.09796,5e-05,12.19587]
[1776570097059,52.87,75585.97,0.0,-0.09797,5e-05,12.19609]
[1776570102325,52.87,75582.37,0.0,-0.09815,5e-05,12.21122]
[1776570110489,52.88,75583.08,0.0,-0.09813,5e-05,12.20996]
[1776570115535,52.88,75583.31,0.0,-0.09813,5e-05,12.20998]
[1776570117025,52.88,75583.31,0.0,-0.09813,5e-05,12.20998]
[1776570117126,52.88,75583.19,0.0,-0.09814,5e-05,12.21066]
[1776570129694,52.88,75583.56,0.0,-0.09813,5e-05,12.21014]
[1776570135834,52.88,75583.76,0.0,-0.09814,5e-05,12.21075]
[1776570142197,52.89,75581.52,0.0,-0.09825,5e-05,12.22042]
[1776570148052,52.89,75582.18,0.0,-0.09822,5e-05,12.21814]
[1776570154853,52.89,75582.71,0.0,-0.09818,5e-05,12.21321]
[1776570160841,52.89,75582.33,0.0,-0.09821,5e-05,12.21574]
[1776570165875,52.89,75582.18,0.0,-0.09822,5e-05,12.21688]
[1776570170912,52.89,75582.94,0.0,-0.09819,5e-05,12.21435]
[1776570175950,52.9,75582.83,0.0,-0.09821,5e-05,12.21535]
[1776570181995,52.9,75583.68,0.0,-0.09817,5e-05,12.21259]
[1776570187030,52.9,75586.63,0.0,-0.09804,5e-05,12.20109]
[1776570193073,52.9,75586.64,0.0,-0.09805,5e-05,12.20164]
[1776570198108,52.9,75585.55,0.0,-0.0981,5e-05,12.20654]
[1776570206164,52.91,75585.69,0.0,-0.09811,5e-05,12.20755]
[1776570212207,52.91,75585.17,0.0,-0.09813,5e-05,12.20752]
[1776570217241,52.91,75585.0,0.0,-0.09815,5e-05,12.20932]
[1776570222305,52.92,75591.15,0.0,-0.09787,5e-05,12.1852]
[1776570227306,52.92,75591.77,0.0,-0.09785,5e-05,12.18279]
[1776570227312,52.92,75591.46,0.0,-0.09786,5e-05,12.18408]
[1776570229241,52.92,75591.31,0.0,-0.09787,5e-05,12.18472]
[1776570229350,52.92,75591.31,0.0,-0.09787,5e-05,12.18472]
[1776570229440,52.92,75593.06,0.0,-0.09779,5e-05,12.17759]
[1776570231176,52.92,75593.06,0.0,-0.09779,5e-05,12.17758]
[1776570236231,52.92,75592.33,0.0,-0.09782,5e-05,12.18049]
[1776570242398,52.92,75592.29,0.0,-0.09782,5e-05,12.18052]
[1776570242949,52.92,75591.92,0.0,-0.09784,5e-05,12.18199]
[1776570243016,52.92,75602.41,0.0,-0.09735,5e-05,12.13936]
[1776570244548,52.92,75607.7,0.0,-0.09711,5e-05,12.11787]
[1776570247431,52.92,75610.07,0.0,-0.097,5e-05,12.10838]
[1776570247726,52.92,75614.67,0.0,-0.09679,5e-05,12.0898]
[1776570253494,52.92,75614.78,0.0,-0.09679,5e-05,12.08985]
[1776570258529,52.92,75614.59,0.0,-0.0968,5e-05,12.091]
[1776570263564,52.92,75614.84,0.0,-0.0968,5e-05,12.09031]
[1776570269606,52.92,75608.97,0.0,-0.09707,5e-05,12.11432]
[1776570274641,52.92,75608.76,0.0,-0.09705,5e-05,12.11177]
[1776570280070,52.92,75609.64,0.0,-0.09701,5e-05,12.10823]
[1776570285718,52.92,75606.28,0.0,-0.09717,5e-05,12.12179]
[1776570290753,52.92,75606.49,0.0,-0.09716,5e-05,12.12084]
[1776570296797,52.92,75607.35,0.0,-0.09712,5e-05,12.11725]
[1776570301832,52.92,75615.86,0.0,-0.09673,5e-05,12.0828]
[1776570308342,52.92,75619.14,0.0,-0.09658,5e-05,12.06989]
[1776570312630,52.92,75619.14,0.0,-0.09658,5e-05,12.07004]
[1776570312729,52.92,75619.14,0.0,-0.09658,5e-05,12.07009]
[1776570314097,52.92,75619.14,0.0,-0.09658,5e-05,12.07009]
[1776570314603,52.92,75619.14,0.0,-0.09658,5e-05,12.07019]
[1776570317182,52.92,75619.13,0.0,-0.09658,5e-05,12.07028]
[1776570318756,52.92,75619.4,0.0,-0.09657,5e-05,12.06933]
[1776570319957,52.92,75619.4,0.0,-0.09657,5e-05,12.06937]
[1776570322876,52.92,75620.34,0.0,-0.09653,5e-05,12.06572]
[1776570322979,52.92,75620.34,0.0,-0.09653,5e-05,12.06572]
[1776570328481,52.92,75615.38,0.0,-0.09676,5e-05,12.08599]
[1776570334276,52.92,75615.07,0.0,-0.09675,5e-05,12.08381]
[1776570341124,52.92,75614.83,0.0,-0.09677,5e-05,12.08495]
[1776570349167,52.92,75614.38,0.0,-0.09679,5e-05,12.087]
[1776570355205,52.92,75613.67,0.0,-0.09682,5e-05,12.09002]
[1776570357261,52.92,75613.67,0.0,-0.09682,5e-05,12.09002]
[1776570357481,52.92,75613.67,0.0,-0.09682,5e-05,12.09002]
[1776570357582,52.92,75613.86,0.0,-0.09682,5e-05,12.08931]
[1776570363261,52.92,75613.8,0.0,-0.09682,5e-05,12.08972]
[1776570368297,52.93,75613.75,0.0,-0.09682,5e-05,12.09007]
[1776570373332,52.93,75615.41,0.0,-0.09675,5e-05,12.08347]
[1776570378367,52.93,75618.27,0.0,-0.09662,5e-05,12.07222]
[1776570383401,52.93,75617.83,0.0,-0.09665,5e-05,12.07433]
[1776570388437,52.93,75617.42,0.0,-0.09667,5e-05,12.07633]
[1776570393472,52.93,75620.04,0.0,-0.09653,5e-05,12.06265]
[1776570398507,52.93,75619.26,0.0,-0.09657,5e-05,12.06625]
[1776570403543,52.93,75617.7,0.0,-0.09664,5e-05,12.07294]
[1776570408576,52.93,75616.31,0.0,-0.09671,5e-05,12.07887]
[1776570414265,52.93,75612.18,0.0,-0.0969,5e-05,12.09582]
[1776570419513,52.93,75615.44,0.0,-0.09675,5e-05,12.08271]
[1776570425925,52.93,75617.38,0.0,-0.09667,5e-05,12.07508]
[1776570426005,52.93,75617.38,0.0,-0.09667,5e-05,12.07508]
[1776570426045,52.93,75618.2,0.0,-0.09663,5e-05,12.07192]
[1776570431748,52.93,75615.73,0.0,-0.09675,5e-05,12.08221]
[1776570432697,52.93,75615.73,0.0,-0.09675,5e-05,12.08221]
[1776570432765,52.93,75615.73,0.0,-0.09675,5e-05,12.08221]
[1776570432888,52.93,75615.73,0.0,-0.09675,5e-05,12.08221]
[1776570434659,52.93,75612.34,0.0,-0.09691,5e-05,12.09599]
[1776570436130,52.94,75612.21,0.0,-0.09691,5e-05,12.09653]
[1776570436195,52.94,75612.21,0.0,-0.09691,5e-05,12.09653]
[1776570436228,52.94,75612.21,0.0,-0.09691,5e-05,12.09653]
[1776570436912,52.94,75609.66,0.0,-0.09703,5e-05,12.10686]
[1776570442202,52.93,75609.77,0.0,-0.09702,5e-05,12.10639]
[1776570448106,52.93,75608.92,0.0,-0.09706,5e-05,12.10976]
[1776570448173,52.93,75608.92,0.0,-0.09706,5e-05,12.10976]
[1776570448319,52.93,75608.92,0.0,-0.09706,5e-05,12.10976]
[1776570449277,52.93,75609.1,0.0,-0.09705,5e-05,12.10901]
[1776570457935,52.93,75610.54,0.0,-0.09696,5e-05,12.09969]
[1776570462970,52.93,75613.27,0.0,-0.09684,5e-05,12.08871]
[1776570468007,52.94,75616.03,0.0,-0.09671,5e-05,12.07773]
[1776570468940,52.94,75616.03,0.0,-0.09671,5e-05,12.07773]
[1776570469034,52.94,75616.03,0.0,-0.09671,5e-05,12.07773]
[1776570470786,52.94,75617.25,0.0,-0.09666,5e-05,12.07289]
[1776570470842,52.94,75617.25,0.0,-0.09666,5e-05,12.07289]
[1776570472339,52.94,75619.18,0.0,-0.09657,5e-05,12.06514]
[1776570477672,52.94,75621.5,0.0,-0.09647,5e-05,12.0562]
[1776570478428,52.94,75621.5,0.0,-0.09647,5e-05,12.0562]
[1776570481163,52.94,75621.61,0.0,-0.09647,5e-05,12.056]
[1776570486761,52.94,75619.27,0.0,-0.09658,5e-05,12.06591]
[1776570492175,52.94,75618.82,0.0,-0.0966,5e-05,12.06812]
[1776570497209,52.94,75612.62,0.0,-0.09689,5e-05,12.09351]
[1776570503251,52.94,75606.22,0.0,-0.09719,5e-05,12.1195]
[1776570509208,52.94,75607.18,0.0,-0.09714,5e-05,12.1156]
[1776570514329,52.94,75608.75,0.0,-0.09705,5e-05,12.10576]
[1776570516943,52.94,75609.1,0.0,-0.09703,5e-05,12.10435]
[1776570516984,52.94,75609.1,0.0,-0.09703,5e-05,12.10435]
[1776570522321,52.94,75609.74,0.0,-0.097,5e-05,12.1018]
[1776570526750,52.94,75609.74,0.0,-0.097,5e-05,12.10187]
[1776570526808,52.94,75609.74,0.0,-0.097,5e-05,12.10187]
[1776570535479,52.94,75614.92,0.0,-0.09677,5e-05,12.08116]
[1776570537614,52.94,75615.85,0.0,-0.09673,5e-05,12.07743]
[1776570538485,52.94,75616.82,0.0,-0.09668,5e-05,12.07354]
[1776570543531,52.94,75617.86,0.0,-0.09664,5e-05,12.07016]
[1776570543788,52.94,75617.86,0.0,-0.09664,5e-05,12.07016]
[1776570545644,52.95,75619.1,0.0,-0.09659,5e-05,12.06546]
[1776570555058,52.95,75619.69,0.0,-0.0966,5e-05,12.06631]
[1776570555616,52.95,75619.56,0.0,-0.0966,5e-05,12.06691]
[1776570560657,52.95,75619.81,0.0,-0.09659,5e-05,12.06607]
[1776570565685,52.95,75620.7,0.0,-0.09656,5e-05,12.06265]
[1776570566724,52.95,75620.7,0.0,-0.09656,5e-05,12.06265]
[1776570567249,52.96,75620.99,0.0,-0.09654,5e-05,12.06152]
[1776570567260,52.96,75620.99,0.0,-0.09654,5e-05,12.06152]
[1776570568927,52.96,75625.82,0.0,-0.09632,5e-05,12.04208]
[1776570568939,52.96,75625.82,0.0,-0.09632,5e-05,12.04208]
[1776570569715,52.96,75626.81,0.0,-0.09628,5e-05,12.03815]
[1776570571772,52.96,75628.37,0.0,-0.09619,5e-05,12.02854]
[1776570572737,52.96,75627.99,0.0,-0.0962,5e-05,12.03016]
[1776570578777,52.96,75627.46,0.0,-0.09623,5e-05,12.03285]
[1776570583245,52.96,75628.21,0.0,-0.0962,5e-05,12.03008]
[1776570583279,52.96,75628.21,0.0,-0.0962,5e-05,12.03008]
[1776570583669,52.96,75628.68,0.0,-0.09618,5e-05,12.02837]
[1776570588848,52.96,75632.32,0.0,-0.09601,5e-05,12.01331]
[1776570593883,52.96,75634.96,0.0,-0.09589,5e-05,12.00233]
[1776570598918,52.96,75636.86,0.0,-0.0958,5e-05,11.99424]
[1776570603955,52.95,75638.79,0.0,-0.09571,5e-05,11.98607]
[1776570608990,52.95,75639.02,0.0,-0.09569,5e-05,11.98478]
[1776570615054,52.95,75639.6,0.0,-0.09566,5e-05,11.98203]
[1776570620523,52.95,75641.45,0.0,-0.09557,5e-05,11.97421]
[1776570626110,52.95,75641.57,0.0,-0.09556,5e-05,11.97271]
[1776570631228,52.95,75642.26,0.0,-0.09551,5e-05,11.9685]
[1776570637186,52.94,75643.76,0.0,-0.0954,5e-05,11.95717]
[1776570642223,52.94,75643.4,0.0,-0.0954,5e-05,11.95717]
[1776570647258,52.93,75643.68,0.0,-0.09537,5e-05,11.95466]
[1776570652292,52.93,75645.97,0.0,-0.09525,5e-05,11.94411]
[1776570657447,52.93,75646.78,0.0,-0.09521,5e-05,11.93982]
[1776570665390,52.92,75651.1,0.0,-0.09499,5e-05,11.9203]
[1776570670911,52.92,75652.19,0.0,-0.09493,5e-05,11.91524]
[1776570677024,52.92,75652.75,0.0,-0.0949,5e-05,11.91209]
[1776570677029,52.92,75652.75,0.0,-0.0949,5e-05,11.91209]
[1776570677152,52.92,75652.75,0.0,-0.0949,5e-05,11.91209]
[1776570677712,52.92,75652.75,0.0,-0.0949,5e-05,11.91209]
[1776570677787,52.91,75654.99,0.0,-0.09478,5e-05,11.90175]
[1776570678676,52.91,75654.99,0.0,-0.09478,5e-05,11.90175]
[1776570678724,52.91,75655.43,0.0,-0.09476,5e-05,11.89977]
[1776570679510,52.91,75655.43,0.0,-0.09476,5e-05,11.89977]
[1776570679523,52.91,75655.43,0.0,-0.09476,5e-05,11.89977]
[1776570679551,52.91,75651.18,0.0,-0.09495,5e-05,11.91689]
[1776570685534,52.91,75643.23,0.0,-0.09529,5e-05,11.94745]
[1776570686015,52.91,75638.84,0.0,-0.09549,5e-05,11.96489]
[1776570691469,52.9,75629.63,0.0,-0.0959,5e-05,12.00099]
[1776570696611,52.9,75627.01,0.0,-0.09598,5e-05,12.00712]
[1776570701647,52.9,75629.19,0.0,-0.09587,5e-05,11.99691]
[1776570706682,52.89,75628.5,0.0,-0.09588,5e-05,11.998]
[1776570712604,52.89,75626.15,0.0,-0.09597,5e-05,12.00612]
[1776570718767,52.88,75623.75,0.0,-0.09605,5e-05,12.013]
[1776570722795,52.88,75610.49,0.0,-0.09664,5e-05,12.06518]
[1776570724415,52.88,75607.68,0.0,-0.09677,5e-05,12.07613]
[1776570724438,52.88,75607.68,0.0,-0.09677,5e-05,12.07613]
[1776570726987,52.88,75607.47,0.0,-0.09677,5e-05,12.07632]
[1776570727058,52.88,75607.47,0.0,-0.09677,5e-05,12.07632]
[1776570728639,52.87,75611.65,0.0,-0.09658,5e-05,12.05916]
[1776570728811,52.87,75611.65,0.0,-0.09658,5e-05,12.05916]
[1776570728847,52.87,75611.65,0.0,-0.09658,5e-05,12.05916]
[1776570728860,52.87,75608.12,0.0,-0.09674,5e-05,12.07327]
[1776570730164,52.87,75608.12,0.0,-0.09673,5e-05,12.07308]
[1776570735887,52.87,75610.92,0.0,-0.09659,5e-05,12.06052]
[1776570736276,52.87,75610.92,0.0,-0.09659,5e-05,12.06052]
[1776570736282,52.87,75610.92,0.0,-0.09659,5e-05,12.06052]
[1776570736893,52.87,75611.69,0.0,-0.09656,5e-05,12.05721]
[1776570742941,52.87,75611.71,0.0,-0.09654,5e-05,12.05593]
[1776570746184,52.87,75615.44,0.0,-0.09637,5e-05,12.04044]
[1776570746245,52.87,75615.44,0.0,-0.09637,5e-05,12.04044]
[1776570752003,52.86,75623.62,0.0,-0.09595,5e-05,12.00262]
[1776570757037,52.86,75616.31,0.0,-0.09628,5e-05,12.03134]
[1776570760457,52.86,75616.49,0.0,-0.09627,5e-05,12.03041]
[1776570760508,52.86,75616.49,0.0,-0.09627,5e-05,12.03041]
[1776570766099,52.86,75617.2,0.0,-0.09622,5e-05,12.02592]
[1776570771588,52.85,75617.09,0.0,-0.09621,5e-05,12.02531]
[1776570775990,52.85,75617.51,0.0,-0.09619,5e-05,12.02325]
[1776570776171,52.85,75617.84,0.0,-0.09617,5e-05,12.02156]
[1776570776986,52.85,75617.84,0.0,-0.09617,5e-05,12.02156]
[1776570777924,52.85,75612.51,0.0,-0.09641,5e-05,12.04276]
[1776570783112,52.85,75613.11,0.0,-0.09637,5e-05,12.03925]
[1776570784227,52.85,75613.11,0.0,-0.09637,5e-05,12.03904]
[1776570789261,52.84,75618.33,0.0,-0.09612,5e-05,12.01696]
[1776570791675,52.84,75618.64,0.0,-0.0961,5e-05,12.01553]
[1776570791747,52.84,75618.64,0.0,-0.0961,5e-05,12.01553]
[1776570796945,52.84,75621.44,0.0,-0.09597,5e-05,12.00352]
[1776570802363,52.84,75620.52,0.0,-0.096,5e-05,12.0059]
[1776570807392,52.83,75619.95,0.0,-0.09601,5e-05,12.00721]
[1776570812427,52.83,75621.24,0.0,-0.09592,5e-05,11.99754]
[1776570817462,52.83,75621.55,0.0,-0.09589,5e-05,11.99537]
[1776570822497,52.83,75621.59,0.0,-0.09588,5e-05,11.9943]
[1776570828539,52.82,75621.86,0.0,-0.09586,5e-05,11.99215]
[1776570832435,52.82,75621.8,0.0,-0.09585,5e-05,11.99169]
[1776570832582,52.82,75625.36,0.0,-0.09569,5e-05,11.97729]
[1776570837710,52.82,75626.16,0.0,-0.09565,5e-05,11.97358]
[1776570843646,52.82,75626.0,0.0,-0.09564,5e-05,11.97312]
[1776570848681,52.82,75626.41,0.0,-0.09562,5e-05,11.97077]
[1776570853675,52.81,75627.07,0.0,-0.09558,5e-05,11.96718]
[1776570858015,52.81,75626.44,0.0,-0.0956,5e-05,11.96905]
[1776570858732,52.81,75625.57,0.0,-0.09563,5e-05,11.9719]
[1776570861325,52.81,75625.57,0.0,-0.09563,5e-05,11.97147]
[1776570867813,52.8,75624.21,0.0,-0.09567,5e-05,11.97488]
[1776570873188,52.8,75623.53,0.0,-0.09566,5e-05,11.97297]
[1776570878891,52.8,75624.33,0.0,-0.0956,5e-05,11.96772]
[1776570883925,52.79,75623.97,0.0,-0.0956,5e-05,11.9678]
[1776570888961,52.79,75622.35,0.0,-0.09566,5e-05,11.97299]
[1776570893995,52.78,75622.24,0.0,-0.09565,5e-05,11.9721]
[1776570896032,52.78,75622.99,0.0,-0.09562,5e-05,11.96879]
[1776570896113,52.78,75624.47,0.0,-0.09555,5e-05,11.96254]
[1776570897109,52.78,75624.18,0.0,-0.09556,5e-05,11.96346]
[1776570903058,52.78,75623.97,0.0,-0.09555,5e-05,11.96287]
[1776570909101,52.77,75624.66,0.0,-0.0955,5e-05,11.95869]
[1776570911969,52.77,75623.53,0.0,-0.09555,5e-05,11.96304]
[1776570912001,52.77,75623.53,0.0,-0.09555,5e-05,11.96304]
[1776570912010,52.77,75623.53,0.0,-0.09555,5e-05,11.96304]
[1776570918164,52.77,75622.15,0.0,-0.0956,5e-05,11.96685]
[1776570923646,52.77,75621.71,0.0,-0.09561,5e-05,11.96753]
[1776570929411,52.76,75612.8,0.0,-0.096,5e-05,12.00251]
[1776570932709,52.76,75612.85,0.0,-0.09597,5e-05,11.99803]
[1776570938305,52.76,75614.05,0.0,-0.09589,5e-05,11.99125]
[1776570941688,52.76,75614.32,0.0,-0.09588,5e-05,11.98988]
[1776570941932,52.76,75614.32,0.0,-0.09588,5e-05,11.98988]
[1776570941958,52.75,75615.03,0.0,-0.09583,5e-05,11.98618]
[1776570942817,52.75,75615.03,0.0,-0.09583,5e-05,11.98618]
[1776570942879,52.75,75615.03,0.0,-0.09583,5e-05,11.98618]
[1776570946005,52.75,75606.36,0.0,-0.09622,5e-05,12.02073]
[1776570946105,52.75,75607.36,0.0,-0.09617,5e-05,12.016]
[1776570950093,52.75,75607.36,0.0,-0.09617,5e-05,12.016]
[1776570950172,52.75,75607.36,0.0,-0.09616,5e-05,12.01467]
[1776570954156,52.74,75610.74,0.0,-0.09599,5e-05,11.99963]
[1776570955422,52.74,75610.74,0.0,-0.09598,5e-05,11.9993]
[1776570961464,52.74,75612.44,0.0,-0.09588,5e-05,11.99048]
[1776570966499,52.73,75613.97,0.0,-0.0958,5e-05,11.9827]
[1776570971567,52.73,75613.97,0.0,-0.0958,5e-05,11.9827]
[1776570979589,52.73,75615.97,0.0,-0.09569,5e-05,11.97286]
[1776570987617,52.73,75616.72,0.0,-0.09565,5e-05,11.96927]
[1776570993132,52.72,75621.37,0.0,-0.0954,5e-05,11.94603]
[1776571001745,52.72,75620.51,0.0,-0.09543,5e-05,11.94885]
[1776571002639,52.72,75620.51,0.0,-0.09543,5e-05,11.94885]
[1776571003134,52.72,75620.51,0.0,-0.09543,5e-05,11.94885]
[1776571002759,52.72,75620.69,0.0,-0.09542,5e-05,11.94803]
[1776571003760,52.72,75613.02,0.0,-0.09577,5e-05,11.97902]
[1776571008794,52.72,75608.33,0.0,-0.09598,5e-05,11.99725]
[1776571015186,52.72,75610.83,0.0,-0.09586,5e-05,11.98638]
[1776571025914,52.71,75615.68,0.0,-0.09562,5e-05,11.96551]
[1776571030949,52.71,75618.57,0.0,-0.09549,5e-05,11.95341]
[1776571036990,52.71,75619.06,0.0,-0.09546,5e-05,11.95094]
[1776571042026,52.71,75619.44,0.0,-0.09544,5e-05,11.94906]
[1776571047196,52.71,75619.45,0.0,-0.09543,5e-05,11.94874]
[1776571050591,52.71,75619.8,0.0,-0.09542,5e-05,11.94711]
[1776571050698,52.71,75619.8,0.0,-0.09542,5e-05,11.94711]
[1776571051075,52.71,75619.8,0.0,-0.09542,5e-05,11.94711]
[1776571051172,52.71,75619.8,0.0,-0.09542,5e-05,11.94711]
[1776571051200,52.71,75602.34,0.0,-0.09619,5e-05,12.01426]
[1776571051437,52.71,75602.34,0.0,-0.09619,5e-05,12.01426]
[1776571051591,52.71,75602.34,0.0,-0.09619,5e-05,12.01426]
[1776571052171,52.71,75602.34,0.0,-0.09619,5e-05,12.01426]
[1776571052104,52.71,75602.34,0.0,-0.09619,5e-05,12.01417]
[1776571052881,52.71,75602.34,0.0,-0.09619,5e-05,12.01417]
[1776571052938,52.71,75602.34,0.0,-0.09619,5e-05,12.01417]
[1776571053111,52.71,75594.55,0.0,-0.09655,5e-05,12.04562]
[1776571053419,52.71,75594.55,0.0,-0.09655,5e-05,12.04562]
[1776571054117,52.71,75593.17,0.0,-0.09661,5e-05,12.05099]
[1776571057969,52.71,75590.88,0.0,-0.0967,5e-05,12.05964]
[1776571058027,52.71,75590.88,0.0,-0.0967,5e-05,12.05964]
[1776571058192,52.71,75590.88,0.0,-0.0967,5e-05,12.05964]
[1776571058148,52.71,75586.65,0.0,-0.0969,5e-05,12.07663]
[1776571058412,52.71,75586.65,0.0,-0.0969,5e-05,12.07663]
[1776571059154,52.71,75570.04,0.0,-0.09767,5e-05,12.14426]
[1776571060060,52.71,75570.04,0.0,-0.09767,5e-05,12.14426]
[1776571060184,52.71,75570.04,0.0,-0.09767,5e-05,12.14426]
[1776571060249,52.71,75552.55,0.0,-0.09848,5e-05,12.21566]
[1776571060379,52.71,75552.55,0.0,-0.09848,5e-05,12.21566]
[1776571060454,52.71,75552.55,0.0,-0.09848,5e-05,12.21566]
[1776571060797,52.71,75552.55,0.0,-0.09848,5e-05,12.21566]
[1776571060856,52.71,75552.55,0.0,-0.09848,5e-05,12.21566]
[1776571060880,52.71,75552.55,0.0,-0.09848,5e-05,12.21566]
[1776571060917,52.71,75552.55,0.0,-0.09848,5e-05,12.21566]
[1776571061088,52.71,75552.55,0.0,-0.09848,5e-05,12.21566]
[1776571061163,52.71,75552.55,0.0,-0.09848,5e-05,12.21566]
[1776571061170,52.7,75552.55,0.0,-0.09848,5e-05,12.21537]
[1776571063556,52.7,75546.8,0.0,-0.09874,5e-05,12.23836]
[1776571063623,52.7,75546.8,0.0,-0.09874,5e-05,12.23836]
[1776571064382,52.7,75546.95,0.0,-0.09873,5e-05,12.23748]
[1776571064392,52.7,75546.95,0.0,-0.09873,5e-05,12.23748]
[1776571065197,52.7,75547.09,0.0,-0.09872,5e-05,12.23663]
[1776571072248,52.7,75548.43,0.0,-0.09864,5e-05,12.22925]
[1776571077281,52.69,75553.01,0.0,-0.09841,5e-05,12.20924]
[1776571083762,52.69,75551.97,0.0,-0.09844,5e-05,12.21199]
[1776571089365,52.68,75553.23,0.0,-0.09837,5e-05,12.20538]
[1776571099437,52.68,75554.36,0.0,-0.09829,5e-05,12.19844]
[1776571104471,52.68,75549.61,0.0,-0.0985,5e-05,12.21663]
[1776571109507,52.67,75550.81,0.0,-0.09843,5e-05,12.2104]
[1776571114542,52.67,75551.29,0.0,-0.09837,5e-05,12.20364]
[1776571120585,52.66,75551.12,0.0,-0.09836,5e-05,12.20273]
[1776571126524,52.66,75551.21,0.0,-0.09834,5e-05,12.20101]
[1776571131662,52.66,75551.44,0.0,-0.09831,5e-05,12.19844]
[1776571136697,52.65,75552.14,0.0,-0.09826,5e-05,12.19422]
[1776571142739,52.65,75553.05,0.0,-0.0982,5e-05,12.18889]
[1776571147774,52.64,75552.85,0.0,-0.0982,5e-05,12.18837]
[1776571152808,52.64,75552.77,0.0,-0.09819,5e-05,12.18735]
[1776571161202,52.64,75553.38,0.0,-0.09815,5e-05,12.18433]
[1776571163200,52.63,75554.25,0.0,-0.09809,5e-05,12.17893]
[1776571163290,52.63,75553.05,0.0,-0.09814,5e-05,12.18344]
[1776571169927,52.63,75552.51,0.0,-0.09815,5e-05,12.18437]
[1776571171963,52.63,75552.51,0.0,-0.09815,5e-05,12.18437]
[1776571172371,52.63,75550.86,0.0,-0.0982,5e-05,12.1869]
[1776571172422,52.63,75550.86,0.0,-0.0982,5e-05,12.1869]
[1776571172430,52.63,75550.86,0.0,-0.0982,5e-05,12.1869]
[1776571172458,52.63,75550.86,0.0,-0.0982,5e-05,12.1869]
[1776571172553,52.63,75550.86,0.0,-0.0982,5e-05,12.1869]
[1776571172949,52.63,75550.86,0.0,-0.0982,5e-05,12.1869]
[1776571177984,52.62,75555.36,0.0,-0.09798,5e-05,12.16736]
[1776571180576,52.62,75555.84,0.0,-0.09795,5e-05,12.16501]
[1776571180596,52.62,75555.84,0.0,-0.09795,5e-05,12.16501]
[1776571180602,52.62,75555.84,0.0,-0.09795,5e-05,12.16501]
[1776571187031,52.62,75556.03,0.0,-0.09793,5e-05,12.16328]
[1776571187084,52.62,75556.03,0.0,-0.09793,5e-05,12.16328]
[1776571187096,52.62,75556.09,0.0,-0.09792,5e-05,12.16265]
[1776571188708,52.62,75556.09,0.0,-0.09792,5e-05,12.16246]
[1776571188717,52.62,75556.09,0.0,-0.09792,5e-05,12.16246]
[1776571188774,52.62,75556.04,0.0,-0.09792,5e-05,12.16248]
[1776571194098,52.62,75555.62,0.0,-0.09793,5e-05,12.16326]
[1776571199131,52.61,75553.71,0.0,-0.09801,5e-05,12.17012]
[1776571204166,52.61,75554.05,0.0,-0.09798,5e-05,12.16775]
[1776571209202,52.61,75561.14,0.0,-0.09764,5e-05,12.13793]
[1776571214237,52.61,75560.85,0.0,-0.09765,5e-05,12.13837]
[1776571219274,52.61,75565.94,0.0,-0.0974,5e-05,12.11687]
[1776571224050,52.6,75569.78,0.0,-0.09722,5e-05,12.10071]
[1776571224308,52.6,75569.16,0.0,-0.09725,5e-05,12.10324]
[1776571229343,52.6,75568.08,0.0,-0.09729,5e-05,12.10715]
[1776571232660,52.6,75567.32,0.0,-0.0973,5e-05,12.10653]
[1776571233374,52.6,75566.99,0.0,-0.09732,5e-05,12.10787]
[1776571235150,52.6,75564.9,0.0,-0.09741,5e-05,12.11624]
[1776571235164,52.6,75564.9,0.0,-0.09741,5e-05,12.11624]
[1776571235387,52.6,75564.99,0.0,-0.09741,5e-05,12.11578]
[1776571241428,52.6,75565.26,0.0,-0.09739,5e-05,12.11416]
[1776571245664,52.6,75564.48,0.0,-0.09742,5e-05,12.117]
[1776571246467,52.6,75565.77,0.0,-0.09736,5e-05,12.11165]
[1776571251497,52.6,75568.4,0.0,-0.09724,5e-05,12.1006]
[1776571257485,52.6,75567.57,0.0,-0.09727,5e-05,12.10377]
[1776571257939,52.6,75567.1,0.0,-0.09729,5e-05,12.10563]
[1776571257989,52.6,75572.15,0.0,-0.09706,5e-05,12.08497]
[1776571263581,52.6,75581.4,0.0,-0.09662,5e-05,12.04676]
[1776571268615,52.59,75584.37,0.0,-0.09648,5e-05,12.0338]
[1776571274046,52.59,75584.09,0.0,-0.09648,5e-05,12.03431]
[1776571281712,52.59,75583.36,0.0,-0.0965,5e-05,12.03579]
[1776571286749,52.59,75580.91,0.0,-0.09661,5e-05,12.04509]
[1776571291784,52.59,75579.96,0.0,-0.09662,5e-05,12.04527]
[1776571296823,52.58,75580.36,0.0,-0.0966,5e-05,12.04305]
[1776571301858,52.58,75580.03,0.0,-0.09661,5e-05,12.04355]
[1776571306893,52.58,75580.23,0.0,-0.09659,5e-05,12.04189]
[1776571311927,52.58,75589.08,0.0,-0.09617,5e-05,12.00513]
[1776571316962,52.58,75584.73,0.0,-0.09637,5e-05,12.02232]
[1776571321997,52.57,75586.09,0.0,-0.0963,5e-05,12.01632]
[1776571327033,52.57,75583.17,0.0,-0.09643,5e-05,12.02779]
[1776571332068,52.57,75577.85,0.0,-0.09667,5e-05,12.04902]
[1776571338122,52.57,75577.12,0.0,-0.0967,5e-05,12.05154]
[1776571345589,52.57,75574.66,0.0,-0.0968,5e-05,12.06025]
[1776571351201,52.57,75573.46,0.0,-0.09682,5e-05,12.06098]
[1776571356532,52.56,75575.57,0.0,-0.09672,5e-05,12.05183]
[1776571361214,52.56,75582.17,0.0,-0.09641,5e-05,12.02454]
[1776571361282,52.56,75582.17,0.0,-0.09641,5e-05,12.02454]
[1776571361855,52.56,75582.12,0.0,-0.09641,5e-05,12.02468]
[1776571362278,52.56,75582.12,0.0,-0.09641,5e-05,12.02461]
[1776571368320,52.56,75581.03,0.0,-0.09644,5e-05,12.02764]
[1776571374362,52.55,75581.84,0.0,-0.09639,5e-05,12.02243]
[1776571377094,52.55,75580.72,0.0,-0.09643,5e-05,12.02638]
[1776571380746,52.55,75582.44,0.0,-0.09634,5e-05,12.01816]
[1776571381464,52.55,75582.44,0.0,-0.09634,5e-05,12.01816]
[1776571385334,52.55,75582.05,0.0,-0.09634,5e-05,12.01859]
[1776571387897,52.54,75584.88,0.0,-0.0962,5e-05,12.00591]
[1776571393507,52.54,75585.93,0.0,-0.09614,5e-05,12.00034]
[1776571400550,52.53,75585.83,0.0,-0.09612,5e-05,11.99868]
[1776571405771,52.53,75585.19,0.0,-0.09614,5e-05,12.00026]
[1776571412642,52.53,75585.15,0.0,-0.0961,5e-05,11.99494]
[1776571417679,52.52,75587.85,0.0,-0.09596,5e-05,11.98282]
[1776571422711,52.52,75594.56,0.0,-0.09564,5e-05,11.95457]
[1776571427746,52.52,75593.66,0.0,-0.09567,5e-05,11.95727]
[1776571432859,52.52,75597.2,0.0,-0.0955,5e-05,11.94205]
[1776571438825,52.51,75598.92,0.0,-0.09541,5e-05,11.93369]
[1776571443859,52.51,75597.09,0.0,-0.09548,5e-05,11.94018]
[1776571451915,52.51,75595.35,0.0,-0.09554,5e-05,11.94583]
[1776571456648,52.5,75597.43,0.0,-0.09544,5e-05,11.93685]
[1776571456696,52.5,75597.43,0.0,-0.09544,5e-05,11.93685]
[1776571457649,52.5,75598.2,0.0,-0.0954,5e-05,11.93354]
[1776571456951,52.5,75598.2,0.0,-0.0954,5e-05,11.93337]
[1776571459656,52.5,75606.69,0.0,-0.09501,5e-05,11.89853]
[1776571459710,52.5,75608.65,0.0,-0.09492,5e-05,11.89044]
[1776571465010,52.5,75610.22,0.0,-0.09484,5e-05,11.88347]
[1776571470003,52.5,75610.53,0.0,-0.09482,5e-05,11.88176]
[1776571470025,52.5,75610.53,0.0,-0.09482,5e-05,11.88176]
[1776571470064,52.5,75610.68,0.0,-0.09481,5e-05,11.88103]
[1776571476511,52.5,75616.77,0.0,-0.09451,5e-05,11.85229]
[1776571482665,52.5,75618.45,0.0,-0.09443,5e-05,11.84514]
[1776571488167,52.49,75617.68,0.0,-0.09445,5e-05,11.84764]
[1776571494211,52.49,75613.97,0.0,-0.09462,5e-05,11.86214]
[1776571500256,52.49,75617.29,0.0,-0.09446,5e-05,11.84812]
[1776571504455,52.49,75617.84,0.0,-0.09443,5e-05,11.84565]
[1776571504478,52.49,75618.53,0.0,-0.0944,5e-05,11.84278]
[1776571506474,52.49,75618.53,0.0,-0.0944,5e-05,11.8427]
[1776571506725,52.49,75619.48,0.0,-0.09436,5e-05,11.83872]
[1776571512339,52.49,75619.55,0.0,-0.09435,5e-05,11.83813]
[1776571517380,52.49,75618.38,0.0,-0.0944,5e-05,11.84258]
[1776571522415,52.49,75619.98,0.0,-0.09432,5e-05,11.83579]
[1776571527452,52.49,75620.43,0.0,-0.0943,5e-05,11.83372]
[1776571532485,52.49,75620.56,0.0,-0.09427,5e-05,11.82948]
[1776571538526,52.49,75619.24,0.0,-0.09432,5e-05,11.83456]
[1776571544569,52.49,75619.75,0.0,-0.0943,5e-05,11.83222]
[1776571547451,52.48,75618.66,0.0,-0.09435,5e-05,11.83656]
[1776571547727,52.48,75618.66,0.0,-0.09435,5e-05,11.83656]
[1776571552805,52.48,75624.61,0.0,-0.09407,5e-05,11.81226]
[1776571561698,52.48,75624.02,0.0,-0.0941,5e-05,11.81459]
[1776571566732,52.48,75622.63,0.0,-0.09416,5e-05,11.82018]
[1776571572186,52.48,75622.26,0.0,-0.09418,5e-05,11.82164]
[1776571580832,52.48,75622.93,0.0,-0.09415,5e-05,11.81889]
[1776571585867,52.48,75621.51,0.0,-0.09421,5e-05,11.82466]
[1776571591909,52.48,75620.79,0.0,-0.09425,5e-05,11.82758]
[1776571592028,52.48,75620.79,0.0,-0.09425,5e-05,11.82758]
[1776571594099,52.48,75620.13,0.0,-0.09425,5e-05,11.82682]
[1776571594861,52.48,75619.86,0.0,-0.09427,5e-05,11.82792]
[1776571596457,52.48,75619.86,0.0,-0.09427,5e-05,11.82792]
[1776571597380,52.48,75619.63,0.0,-0.09428,5e-05,11.82886]
[1776571602986,52.48,75619.83,0.0,-0.09427,5e-05,11.82813]
[1776571608024,52.48,75619.76,0.0,-0.09427,5e-05,11.82848]
[1776571614070,52.48,75619.17,0.0,-0.0943,5e-05,11.831]
[1776571620111,52.49,75618.99,0.0,-0.09431,5e-05,11.83184]
[1776571625553,52.49,75619.48,0.0,-0.09429,5e-05,11.82993]
[1776571625587,52.49,75619.48,0.0,-0.09429,5e-05,11.82993]
[1776571625680,52.49,75619.48,0.0,-0.09429,5e-05,11.82993]
[1776571627578,52.49,75639.2,0.0,-0.0934,5e-05,11.75031]
[1776571633204,52.49,75633.41,0.0,-0.09367,5e-05,11.77447]
[1776571636010,52.49,75631.96,0.0,-0.09373,5e-05,11.78051]
[1776571636572,52.49,75631.96,0.0,-0.09373,5e-05,11.78051]
[1776571636580,52.49,75631.96,0.0,-0.09373,5e-05,11.78051]
[1776571636628,52.49,75631.96,0.0,-0.09373,5e-05,11.78051]
[1776571638396,52.49,75631.0,0.0,-0.09378,5e-05,11.78456]
[1776571638461,52.49,75631.0,0.0,-0.09378,5e-05,11.78456]
[1776571638948,52.49,75630.25,0.0,-0.09381,5e-05,11.78768]
[1776571640485,52.49,75630.25,0.0,-0.09382,5e-05,11.78777]
[1776571640534,52.49,75630.25,0.0,-0.09382,5e-05,11.78777]
[1776571640578,52.49,75630.25,0.0,-0.09382,5e-05,11.78777]
[1776571640981,52.49,75629.89,0.0,-0.09383,5e-05,11.78931]
[1776571641027,52.49,75629.89,0.0,-0.09383,5e-05,11.78931]
[1776571646296,52.49,75628.78,0.0,-0.09389,5e-05,11.7943]
[1776571651204,52.49,75627.94,0.0,-0.09393,5e-05,11.79804]
[1776571652061,52.49,75627.37,0.0,-0.09393,5e-05,11.79697]
[1776571652100,52.49,75627.37,0.0,-0.09393,5e-05,11.79697]
[1776571652187,52.49,75627.37,0.0,-0.09393,5e-05,11.79697]
[1776571657792,52.49,75625.9,0.0,-0.09401,5e-05,11.80342]
[1776571663417,52.49,75624.73,0.0,-0.09406,5e-05,11.80866]
[1776571668909,52.5,75624.07,0.0,-0.0941,5e-05,11.81165]
[1776571668984,52.5,75624.07,0.0,-0.0941,5e-05,11.81165]
[1776571674494,52.5,75624.7,0.0,-0.09407,5e-05,11.80968]
[1776571685567,52.5,75624.33,0.0,-0.0941,5e-05,11.8121]
[1776571690933,52.5,75623.59,0.0,-0.09414,5e-05,11.81544]
[1776571691009,52.5,75623.59,0.0,-0.09414,5e-05,11.81544]
[1776571696647,52.5,75623.33,0.0,-0.09416,5e-05,11.81709]
[1776571701686,52.5,75623.38,0.0,-0.09416,5e-05,11.81724]
[1776571706719,52.5,75625.67,0.0,-0.09406,5e-05,11.80833]
[1776571712774,52.51,75626.37,0.0,-0.09401,5e-05,11.80259]
[1776571717809,52.51,75627.3,0.0,-0.09397,5e-05,11.79932]
[1776571720764,52.51,75627.01,0.0,-0.09399,5e-05,11.8007]
[1776571720826,52.51,75627.01,0.0,-0.09399,5e-05,11.8007]
[1776571725409,52.51,75625.56,0.0,-0.09406,5e-05,11.80706]
[1776571726535,52.51,75626.0,0.0,-0.09404,5e-05,11.80538]
[1776571729844,52.51,75625.1,0.0,-0.09408,5e-05,11.80931]
[1776571729863,52.51,75625.1,0.0,-0.09408,5e-05,11.80931]
[1776571737968,52.51,75625.53,0.0,-0.09407,5e-05,11.80844]
[1776571738043,52.51,75625.53,0.0,-0.09407,5e-05,11.80844]
[1776571738083,52.51,75625.53,0.0,-0.09407,5e-05,11.80844]
[1776571738757,52.51,75625.53,0.0,-0.09407,5e-05,11.80844]
[1776571738805,52.51,75625.53,0.0,-0.09407,5e-05,11.80844]
[1776571742986,52.51,75626.87,0.0,-0.09402,5e-05,11.80342]
[1776571744889,52.51,75624.64,0.0,-0.09412,5e-05,11.81267]
[1776571745712,52.51,75624.74,0.0,-0.09412,5e-05,11.81235]
[1776571745764,52.51,75624.74,0.0,-0.09412,5e-05,11.81235]
[1776571746910,52.51,75625.86,0.0,-0.09407,5e-05,11.8079]
[1776571746988,52.51,75625.86,0.0,-0.09407,5e-05,11.8079]
[1776571748097,52.51,75626.07,0.0,-0.09406,5e-05,11.80714]
[1776571748960,52.51,75626.07,0.0,-0.09406,5e-05,11.80714]
[1776571754113,52.52,75625.32,0.0,-0.0941,5e-05,11.8107]
[1776571760122,52.52,75625.15,0.0,-0.09411,5e-05,11.81188]
[1776571763051,52.52,75624.6,0.0,-0.09414,5e-05,11.81425]
[1776571763099,52.52,75624.6,0.0,-0.09414,5e-05,11.81425]
[1776571763160,52.52,75624.6,0.0,-0.09414,5e-05,11.81425]
[1776571763199,52.52,75624.6,0.0,-0.09414,5e-05,11.81425]
[1776571765664,52.52,75625.3,0.0,-0.09411,5e-05,11.81157]
[1776571765955,52.52,75625.3,0.0,-0.09411,5e-05,11.81157]
[1776571767205,52.52,75625.56,0.0,-0.0941,5e-05,11.81067]
[1776571767259,52.52,75625.56,0.0,-0.0941,5e-05,11.81067]
[1776571768265,52.52,75625.27,0.0,-0.09411,5e-05,11.81192]
[1776571768293,52.52,75625.27,0.0,-0.09411,5e-05,11.81192]
[1776571769384,52.52,75625.27,0.0,-0.09411,5e-05,11.812]
[1776571771229,52.52,75625.27,0.0,-0.09411,5e-05,11.81208]
[1776571771270,52.52,75625.27,0.0,-0.09411,5e-05,11.81208]
[1776571771281,52.52,75625.27,0.0,-0.09411,5e-05,11.81208]
[1776571778635,52.52,75624.32,0.0,-0.09414,5e-05,11.81316]
[1776571782464,52.52,75624.32,0.0,-0.09414,5e-05,11.81316]
[1776571782500,52.52,75624.32,0.0,-0.09414,5e-05,11.81316]
[1776571782528,52.52,75624.32,0.0,-0.09414,5e-05,11.81316]
[1776571782551,52.52,75624.32,0.0,-0.09414,5e-05,11.81316]
[1776571782639,52.52,75624.32,0.0,-0.09414,5e-05,11.81316]
[1776571782740,52.52,75623.87,0.0,-0.09416,5e-05,11.81527]
[1776571784222,52.52,75623.87,0.0,-0.09417,5e-05,11.81534]
[1776571784303,52.52,75623.87,0.0,-0.09417,5e-05,11.81534]
[1776571784691,52.52,75623.87,0.0,-0.09417,5e-05,11.81534]
[1776571785667,52.52,75617.28,0.0,-0.09447,5e-05,11.84208]
[1776571785675,52.52,75617.28,0.0,-0.09447,5e-05,11.84208]
[1776571785819,52.52,75608.73,0.0,-0.09486,5e-05,11.87677]
[1776571791159,52.52,75608.27,0.0,-0.09487,5e-05,11.8784]
[1776571791737,52.52,75608.27,0.0,-0.09487,5e-05,11.8784]
[1776571791779,52.52,75608.78,0.0,-0.09485,5e-05,11.87628]
[1776571795772,52.52,75610.88,0.0,-0.09475,5e-05,11.86758]
[1776571795860,52.52,75610.88,0.0,-0.09475,5e-05,11.86753]
[1776571801861,52.52,75614.81,0.0,-0.09457,5e-05,11.85136]
[1776571801963,52.52,75615.67,0.0,-0.09453,5e-05,11.84777]
[1776571805921,52.52,75616.8,0.0,-0.09448,5e-05,11.84303]
[1776571807859,52.52,75616.8,0.0,-0.09448,5e-05,11.84299]
[1776571807872,52.52,75616.8,0.0,-0.09448,5e-05,11.84299]
[1776571807935,52.52,75616.8,0.0,-0.09448,5e-05,11.84289]
[1776571809152,52.52,75616.8,0.0,-0.09447,5e-05,11.84284]
[1776571809165,52.52,75616.8,0.0,-0.09447,5e-05,11.84284]
[1776571809222,52.52,75616.8,0.0,-0.09447,5e-05,11.84278]
[1776571811460,52.52,75616.8,0.0,-0.09447,5e-05,11.84274]
[1776571811485,52.52,75616.8,0.0,-0.09447,5e-05,11.84274]
[1776571811492,52.52,75625.76,0.0,-0.09407,5e-05,11.80639]
[1776571812877,52.52,75625.76,0.0,-0.09407,5e-05,11.80639]
[1776571813087,52.52,75625.76,0.0,-0.09407,5e-05,11.80639]
[1776571813278,52.52,75632.26,0.0,-0.09377,5e-05,11.78009]
[1776571813310,52.52,75632.26,0.0,-0.09377,5e-05,11.78009]
[1776571813497,52.52,75632.26,0.0,-0.09377,5e-05,11.78014]
[1776571816146,52.52,75642.89,0.0,-0.09329,5e-05,11.73737]
[1776571816833,52.52,75642.89,0.0,-0.09329,5e-05,11.73737]
[1776571816886,52.52,75643.24,0.0,-0.09328,5e-05,11.73607]
[1776571818186,52.52,75643.24,0.0,-0.09328,5e-05,11.73619]
[1776571824578,52.52,75646.33,0.0,-0.09315,5e-05,11.72459]
[1776571828100,52.52,75647.45,0.0,-0.09311,5e-05,11.72065]
[1776571828989,52.52,75658.7,0.0,-0.0926,4e-05,11.6752]
[1776571830446,52.52,75658.7,0.0,-0.0926,4e-05,11.67518]
[1776571832035,52.52,75661.49,0.0,-0.09247,4e-05,11.66394]
[1776571832121,52.52,75661.32,0.0,-0.09246,4e-05,11.66117]
[1776571837662,52.52,75657.51,0.0,-0.09263,4e-05,11.67651]
[1776571838360,52.52,75657.51,0.0,-0.09263,4e-05,11.67651]
[1776571839069,52.52,75656.81,0.0,-0.09266,4e-05,11.67933]
[1776571839878,52.52,75656.81,0.0,-0.09266,4e-05,11.67933]
[1776571839889,52.52,75656.79,0.0,-0.09266,4e-05,11.67965]
[1776571842413,52.52,75656.79,0.0,-0.09266,4e-05,11.67965]
[1776571844518,52.52,75650.79,0.0,-0.09294,4e-05,11.70406]
[1776571844530,52.52,75650.79,0.0,-0.09294,4e-05,11.70406]
[1776571844890,52.52,75650.79,0.0,-0.09294,4e-05,11.70406]
[1776571844900,52.52,75650.79,0.0,-0.09294,4e-05,11.70406]
[1776571845090,52.52,75643.51,0.0,-0.09327,5e-05,11.73362]
[1776571850153,52.53,75641.86,0.0,-0.09335,5e-05,11.74103]
[1776571857802,52.53,75643.05,0.0,-0.09331,5e-05,11.73744]
[1776571860540,52.53,75644.8,0.0,-0.09323,5e-05,11.73069]
[1776571860674,52.53,75644.8,0.0,-0.09323,5e-05,11.73069]
[1776571861011,52.53,75644.8,0.0,-0.09323,5e-05,11.73069]
[1776571861102,52.53,75648.88,0.0,-0.09305,5e-05,11.71438]
[1776571862316,52.53,75648.88,0.0,-0.09305,5e-05,11.71457]
[1776571863061,52.53,75648.88,0.0,-0.09305,5e-05,11.71457]
[1776571863530,52.53,75653.31,0.0,-0.09285,4e-05,11.69691]
[1776571865111,52.53,75654.19,0.0,-0.09282,4e-05,11.69357]
[1776571867871,52.54,75670.09,0.0,-0.09212,4e-05,11.63055]
[1776571868186,52.54,75670.09,0.0,-0.09212,4e-05,11.63055]
[1776571869229,52.54,75671.04,0.0,-0.09207,4e-05,11.6268]
[1776571874529,52.54,75668.98,0.0,-0.09218,4e-05,11.63616]
[1776571877631,52.54,75680.43,0.0,-0.09167,4e-05,11.59042]
[1776571877643,52.54,75680.43,0.0,-0.09167,4e-05,11.59042]
[1776571879337,52.54,75685.12,0.0,-0.09146,4e-05,11.57159]
[1776571879427,52.54,75685.12,0.0,-0.09146,4e-05,11.57159]
[1776571883503,52.54,75694.74,0.0,-0.09103,4e-05,11.53262]
[1776571883985,52.54,75696.8,0.0,-0.09094,4e-05,11.5243]
[1776571887609,52.54,75694.14,0.0,-0.09105,4e-05,11.53476]
[1776571888014,52.54,75695.61,0.0,-0.09099,4e-05,11.5288]
[1776571893050,52.54,75696.83,0.0,-0.09091,4e-05,11.52019]
[1776571894705,52.54,75696.29,0.0,-0.09093,4e-05,11.52229]
[1776571895066,52.54,75696.28,0.0,-0.09093,4e-05,11.52226]
[1776571900104,52.54,75703.58,0.0,-0.09061,4e-05,11.49288]
[1776571905136,52.54,75707.21,0.0,-0.09045,4e-05,11.47831]
[1776571909900,52.54,75711.01,0.0,-0.09028,4e-05,11.46319]
[1776571915344,52.54,75708.17,0.0,-0.09041,4e-05,11.4747]
[1776571920825,52.54,75709.31,0.0,-0.09036,4e-05,11.4703]
[1776571920831,52.54,75709.31,0.0,-0.09036,4e-05,11.4703]
[1776571920875,52.54,75710.37,0.0,-0.09031,4e-05,11.4661]
[1776571926287,52.54,75714.16,0.0,-0.09015,4e-05,11.45128]
[1776571931322,52.54,75714.11,0.0,-0.09015,4e-05,11.45176]
[1776571932298,52.54,75714.11,0.0,-0.09015,4e-05,11.45176]
[1776571932399,52.54,75716.35,0.0,-0.09006,4e-05,11.44288]
[1776571938372,52.54,75716.38,0.0,-0.09006,4e-05,11.44312]
[1776571940222,52.54,75717.4,0.0,-0.09001,4e-05,11.43911]
[1776571940591,52.54,75717.4,0.0,-0.09001,4e-05,11.43911]
[1776571942330,52.54,75730.87,0.0,-0.08943,4e-05,11.38553]
[1776571942381,52.54,75730.87,0.0,-0.08943,4e-05,11.38553]
[1776571942906,52.54,75730.87,0.0,-0.08943,4e-05,11.38553]
[1776571942991,52.54,75730.87,0.0,-0.08943,4e-05,11.38553]
[1776571943008,52.54,75730.99,0.0,-0.08942,4e-05,11.38519]
[1776571943650,52.54,75730.99,0.0,-0.08942,4e-05,11.38519]
[1776571943725,52.54,75730.99,0.0,-0.08942,4e-05,11.38519]
[1776571943746,52.54,75737.76,0.0,-0.08913,4e-05,11.35837]
[1776571946186,52.54,75737.76,0.0,-0.08913,4e-05,11.35856]
[1776571946275,52.54,75739.25,0.0,-0.08907,4e-05,11.35283]
[1776571947072,52.54,75739.25,0.0,-0.08907,4e-05,11.35283]
[1776571947114,52.54,75739.25,0.0,-0.08907,4e-05,11.35283]
[1776571948084,52.54,75731.33,0.0,-0.08942,4e-05,11.38452]
[1776571948154,52.54,75732.85,0.0,-0.08935,4e-05,11.37862]
[1776571950709,52.54,75734.55,0.0,-0.08928,4e-05,11.37218]
[1776571950740,52.54,75734.9,0.0,-0.08927,4e-05,11.37095]
[1776571952711,52.54,75734.9,0.0,-0.08925,4e-05,11.3677]
[1776571952768,52.54,75734.9,0.0,-0.08925,4e-05,11.3677]
[1776571958519,52.55,75736.77,0.0,-0.08918,4e-05,11.36152]
[1776571960811,52.55,75738.44,0.0,-0.08911,4e-05,11.35507]
[1776571960873,52.55,75738.44,0.0,-0.08911,4e-05,11.35507]
[1776571961148,52.55,75738.44,0.0,-0.08911,4e-05,11.35507]
[1776571961359,52.55,75738.71,0.0,-0.0891,4e-05,11.3542]
[1776571964860,52.55,75739.22,0.0,-0.08908,4e-05,11.35258]
[1776571964961,52.55,75739.24,0.0,-0.08908,4e-05,11.35291]
[1776571969983,52.55,75741.14,0.0,-0.08901,4e-05,11.34644]
[1776571975638,52.56,75740.86,0.0,-0.08904,4e-05,11.3489]
[1776571980673,52.56,75742.11,0.0,-0.089,4e-05,11.34505]
[1776571985708,52.56,75748.65,0.0,-0.08872,4e-05,11.3203]
[1776571990744,52.57,75747.9,0.0,-0.08877,4e-05,11.32463]
[1776571996786,52.57,75746.03,0.0,-0.08887,4e-05,11.33365]
[1776572001820,52.58,75750.4,0.0,-0.08869,4e-05,11.31761]
[1776572006856,52.58,75754.71,0.0,-0.08852,4e-05,11.30184]
[1776572011891,52.58,75757.46,0.0,-0.08839,4e-05,11.28887]
[1776572016926,52.59,75761.69,0.0,-0.08822,4e-05,11.27351]
[1776572021962,52.59,75762.39,0.0,-0.08821,4e-05,11.27213]
[1776572026996,52.59,75761.48,0.0,-0.08826,4e-05,11.27711]
[1776572032095,52.6,75760.74,0.0,-0.08831,4e-05,11.28104]
[1776572032188,52.6,75762.97,0.0,-0.08821,4e-05,11.27246]
[1776572038073,52.6,75763.16,0.0,-0.08822,4e-05,11.27327]
[1776572043108,52.6,75765.21,0.0,-0.08815,4e-05,11.26642]
[1776572043639,52.6,75765.21,0.0,-0.08815,4e-05,11.26642]
[1776572044114,52.6,75765.14,0.0,-0.08815,4e-05,11.26696]
[1776572049151,52.61,75767.23,0.0,-0.08807,4e-05,11.26002]
[1776572054185,52.61,75767.37,0.0,-0.08808,4e-05,11.26078]
[1776572060635,52.62,75767.47,0.0,-0.0881,4e-05,11.26221]
[1776572066269,52.62,75765.94,0.0,-0.08818,4e-05,11.26953]
[1776572071308,52.62,75766.62,0.0,-0.08814,4e-05,11.26463]
[1776572076344,52.63,75766.83,0.0,-0.08814,4e-05,11.26503]
[1776572076905,52.63,75766.83,0.0,-0.08814,4e-05,11.26503]
[1776572077355,52.63,75767.13,0.0,-0.08813,4e-05,11.26409]
[1776572078887,52.63,75766.77,0.0,-0.08815,4e-05,11.26576]
[1776572079364,52.63,75766.43,0.0,-0.08817,4e-05,11.26735]
[1776572084638,52.63,75766.32,0.0,-0.08818,4e-05,11.2685]
[1776572085592,52.63,75766.47,0.0,-0.08818,4e-05,11.26862]
[1776572085971,52.63,75765.97,0.0,-0.0882,4e-05,11.27084]
[1776572087067,52.63,75765.97,0.0,-0.0882,4e-05,11.27084]
[1776572087116,52.63,75765.75,0.0,-0.08822,4e-05,11.27194]
[1776572088164,52.63,75765.75,0.0,-0.08822,4e-05,11.27194]
[1776572088203,52.63,75759.4,0.0,-0.08849,4e-05,11.29733]
[1776572088900,52.63,75759.4,0.0,-0.08849,4e-05,11.29733]
[1776572092232,52.64,75746.05,0.0,-0.08908,4e-05,11.35082]
[1776572093206,52.64,75742.54,0.0,-0.08923,4e-05,11.36488]
[1776572094101,52.64,75740.96,0.0,-0.0893,4e-05,11.37126]
[1776572094156,52.64,75740.96,0.0,-0.0893,4e-05,11.37126]
[1776572100916,52.64,75733.14,0.0,-0.08965,4e-05,11.4028]
[1776572108272,52.64,75729.87,0.0,-0.08979,4e-05,11.41601]
[1776572108381,52.64,75729.87,0.0,-0.08979,4e-05,11.41601]
[1776572108772,52.64,75727.71,0.0,-0.08989,4e-05,11.42466]
[1776572108838,52.64,75727.71,0.0,-0.08989,4e-05,11.42466]
[1776572110421,52.64,75727.71,0.0,-0.08989,4e-05,11.42468]
[1776572110495,52.64,75727.71,0.0,-0.08989,4e-05,11.42468]
[1776572112818,52.64,75726.29,0.0,-0.08995,4e-05,11.43039]
[1776572113469,52.64,75725.74,0.0,-0.08997,4e-05,11.43259]
[1776572114294,52.64,75725.74,0.0,-0.08997,4e-05,11.43259]
[1776572121059,52.64,75723.31,0.0,-0.09008,4e-05,11.44233]
[1776572131130,52.64,75721.42,0.0,-0.09014,4e-05,11.44644]
[1776572136764,52.64,75714.97,0.0,-0.09042,4e-05,11.47211]
[1776572137524,52.64,75714.97,0.0,-0.09042,4e-05,11.47211]
[1776572137559,52.64,75714.97,0.0,-0.09042,4e-05,11.47211]
[1776572138231,52.64,75714.97,0.0,-0.09042,4e-05,11.47211]
[1776572138268,52.64,75714.97,0.0,-0.09042,4e-05,11.47211]
[1776572144820,52.64,75715.92,0.0,-0.09038,4e-05,11.46811]
[1776572149854,52.64,75715.41,0.0,-0.0904,4e-05,11.47002]
[1776572154889,52.64,75715.6,0.0,-0.09039,4e-05,11.46915]
[1776572160258,52.64,75715.66,0.0,-0.09039,4e-05,11.46885]
[1776572164542,52.64,75725.21,0.0,-0.08997,4e-05,11.43074]
[1776572167063,52.64,75727.83,0.0,-0.08985,4e-05,11.4204]
[1776572167485,52.64,75733.9,0.0,-0.08959,4e-05,11.39632]
[1776572168038,52.64,75733.9,0.0,-0.08959,4e-05,11.39632]
[1776572168397,52.64,75733.9,0.0,-0.08959,4e-05,11.39632]
[1776572170591,52.64,75731.84,0.0,-0.08968,4e-05,11.40482]
[1776572171704,52.64,75726.7,0.0,-0.08991,4e-05,11.4254]
[1776572172649,52.64,75726.7,0.0,-0.08991,4e-05,11.4254]
[1776572176790,52.64,75724.99,0.0,-0.08998,4e-05,11.43241]
[1776572176839,52.64,75724.99,0.0,-0.08998,4e-05,11.43241]
[1776572182085,52.64,75726.36,0.0,-0.08993,4e-05,11.42726]
[1776572187120,52.64,75727.55,0.0,-0.08988,4e-05,11.42285]
[1776572192155,52.64,75729.17,0.0,-0.08979,4e-05,11.41338]
[1776572194655,52.64,75729.7,0.0,-0.08977,4e-05,11.41137]
[1776572194756,52.64,75729.7,0.0,-0.08977,4e-05,11.41137]
[1776572194847,52.64,75729.7,0.0,-0.08977,4e-05,11.41137]
[1776572195176,52.64,75730.76,0.0,-0.08972,4e-05,11.40733]
[1776572196800,52.64,75741.06,0.0,-0.08928,4e-05,11.36652]
[1776572198676,52.64,75743.92,0.0,-0.08915,4e-05,11.35533]
[1776572201197,52.64,75742.04,0.0,-0.08924,4e-05,11.36332]
[1776572201283,52.64,75742.04,0.0,-0.08924,4e-05,11.36332]
[1776572201285,52.65,75742.11,0.0,-0.08924,4e-05,11.3632]
[1776572208267,52.65,75740.49,0.0,-0.08932,4e-05,11.3707]
[1776572213302,52.65,75741.87,0.0,-0.08927,4e-05,11.36594]
[1776572214047,52.65,75741.87,0.0,-0.08927,4e-05,11.36594]
[1776572214309,52.65,75742.18,0.0,-0.08926,4e-05,11.36486]
[1776572219345,52.65,75743.97,0.0,-0.08919,4e-05,11.35852]
[1776572224379,52.65,75742.5,0.0,-0.08926,4e-05,11.3651]
[1776572229414,52.65,75746.43,0.0,-0.08909,4e-05,11.34954]
[1776572233390,52.65,75746.75,0.0,-0.08907,4e-05,11.34808]
[1776572233454,52.65,75746.75,0.0,-0.08907,4e-05,11.34808]
[1776572235823,52.65,75748.74,0.0,-0.08898,4e-05,11.34]
[1776572235924,52.65,75749.5,0.0,-0.08895,4e-05,11.33692]
[1776572237872,52.65,75749.5,0.0,-0.08895,4e-05,11.33686]
[1776572238476,52.65,75751.38,0.0,-0.08887,4e-05,11.32934]
[1776572239898,52.65,75752.22,0.0,-0.08883,4e-05,11.32594]
[1776572240492,52.65,75752.59,0.0,-0.08881,4e-05,11.32441]
[1776572245528,52.65,75755.8,0.0,-0.08867,4e-05,11.31128]
[1776572251974,52.65,75759.25,0.0,-0.08849,4e-05,11.29376]
[1776572257611,52.65,75761.14,0.0,-0.08841,4e-05,11.28585]
[1776572262645,52.65,75764.15,0.0,-0.08828,4e-05,11.27455]
[1776572264554,52.65,75764.15,0.0,-0.08828,4e-05,11.27455]
[1776572264664,52.65,75764.8,0.0,-0.08826,4e-05,11.27232]
[1776572268858,52.65,75769.32,0.0,-0.08807,4e-05,11.25451]
[1776572268933,52.65,75770.3,0.0,-0.08802,4e-05,11.25059]
[1776572270272,52.65,75770.3,0.0,-0.08802,4e-05,11.25059]
[1776572276744,52.65,75761.31,0.0,-0.08841,4e-05,11.28608]
[1776572281442,52.65,75759.17,0.0,-0.0885,4e-05,11.29433]
[1776572281474,52.65,75760.91,0.0,-0.08842,4e-05,11.28736]
[1776572286815,52.65,75771.47,0.0,-0.08797,4e-05,11.2455]
[1776572289988,52.65,75770.82,0.0,-0.088,4e-05,11.24808]
[1776572290009,52.65,75770.82,0.0,-0.088,4e-05,11.24808]
[1776572290043,52.65,75759.75,0.0,-0.08847,4e-05,11.29189]
[1776572290958,52.65,75759.75,0.0,-0.08847,4e-05,11.29189]
[1776572291012,52.65,75757.51,0.0,-0.08857,4e-05,11.3007]
[1776572292003,52.65,75757.51,0.0,-0.08857,4e-05,11.3007]
[1776572292094,52.65,75757.51,0.0,-0.08857,4e-05,11.3007]
[1776572292824,52.65,75754.15,0.0,-0.08871,4e-05,11.31395]
[1776572292978,52.65,75754.15,0.0,-0.08871,4e-05,11.31395]
[1776572293591,52.65,75754.15,0.0,-0.08871,4e-05,11.31395]
[1776572293010,52.65,75772.19,0.0,-0.08794,4e-05,11.2425]
[1776572294474,52.65,75772.19,0.0,-0.08794,4e-05,11.2425]
[1776572295108,52.65,75781.51,0.0,-0.08753,4e-05,11.20557]
[1776572295743,52.65,75783.6,0.0,-0.08744,4e-05,11.19732]
[1776572296025,52.65,75783.6,0.0,-0.08744,4e-05,11.19732]
[1776572299557,52.65,75788.37,0.0,-0.08724,4e-05,11.17879]
[1776572299583,52.65,75788.37,0.0,-0.08724,4e-05,11.17879]
[1776572300187,52.65,75787.88,0.0,-0.08727,4e-05,11.18099]
[1776572301257,52.65,75789.11,0.0,-0.08722,4e-05,11.17627]
[1776572301428,52.65,75789.11,0.0,-0.08722,4e-05,11.17627]
[1776572301483,52.65,75796.83,0.0,-0.08688,4e-05,11.14573]
[1776572301912,52.65,75796.83,0.0,-0.08688,4e-05,11.14573]
[1776572302625,52.65,75798.69,0.0,-0.0868,4e-05,11.13833]
[1776572302680,52.65,75798.69,0.0,-0.0868,4e-05,11.13833]
[1776572302695,52.65,75798.69,0.0,-0.0868,4e-05,11.13833]
[1776572303222,52.65,75798.69,0.0,-0.0868,4e-05,11.13833]
[1776572303231,52.65,75798.69,0.0,-0.0868,4e-05,11.13833]
[1776572303571,52.65,75798.69,0.0,-0.0868,4e-05,11.13833]
[1776572303608,52.65,75795.45,0.0,-0.08694,4e-05,11.15104]
[1776572303684,52.65,75795.45,0.0,-0.08694,4e-05,11.15104]
[1776572305297,52.65,75795.45,0.0,-0.08694,4e-05,11.15104]
[1776572305327,52.65,75788.37,0.0,-0.08724,4e-05,11.1788]
[1776572308583,52.65,75785.63,0.0,-0.08736,4e-05,11.1895]
[1776572308642,52.65,75785.14,0.0,-0.08738,4e-05,11.1913]
[1776572309333,52.65,75785.14,0.0,-0.08738,4e-05,11.1913]
[1776572314334,52.65,75769.74,0.0,-0.08802,4e-05,11.24879]
[1776572321052,52.65,75768.25,0.0,-0.08809,4e-05,11.255]
[1776572324002,52.65,75767.08,0.0,-0.08814,4e-05,11.2597]
[1776572325506,52.65,75767.08,0.0,-0.08814,4e-05,11.25972]
[1776572327366,52.65,75767.08,0.0,-0.08814,4e-05,11.25978]
[1776572329766,52.65,75767.08,0.0,-0.08814,4e-05,11.25983]
[1776572330055,52.65,75767.08,0.0,-0.08814,4e-05,11.25983]
[1776572330057,52.65,75767.08,0.0,-0.08814,4e-05,11.25983]
[1776572330133,52.65,75756.82,0.0,-0.08858,4e-05,11.30052]
[1776572331804,52.65,75756.82,0.0,-0.08858,4e-05,11.30055]
[1776572332541,52.65,75754.52,0.0,-0.08868,4e-05,11.30956]
[1776572333805,52.65,75754.52,0.0,-0.08868,4e-05,11.30956]
[1776572334147,52.65,75757.09,0.0,-0.08857,4e-05,11.29931]
[1776572339179,52.65,75758.34,0.0,-0.08851,4e-05,11.29414]
[1776572339934,52.65,75758.34,0.0,-0.08851,4e-05,11.29414]
[1776572340186,52.65,75758.45,0.0,-0.08851,4e-05,11.29367]
[1776572345220,52.65,75756.49,0.0,-0.08859,4e-05,11.30121]
[1776572350256,52.65,75758.09,0.0,-0.08852,4e-05,11.29463]
[1776572357305,52.65,75758.83,0.0,-0.08848,4e-05,11.29162]
[1776572362340,52.65,75759.74,0.0,-0.08846,4e-05,11.289]
[1776572368385,52.66,75760.01,0.0,-0.08846,4e-05,11.28911]
[1776572374425,52.66,75759.41,0.0,-0.08847,4e-05,11.28921]
[1776572380467,52.66,75760.25,0.0,-0.08845,4e-05,11.28704]
[1776572388526,52.67,75759.9,0.0,-0.08848,4e-05,11.28993]
[1776572396580,52.67,75760.28,0.0,-0.08848,4e-05,11.28989]
[1776572397107,52.67,75760.28,0.0,-0.08848,4e-05,11.28989]
[1776572397587,52.67,75760.64,0.0,-0.08846,4e-05,11.28865]
[1776572403629,52.67,75760.14,0.0,-0.0885,4e-05,11.29167]
[1776572408664,52.67,75752.0,0.0,-0.08886,4e-05,11.32461]
[1776572409832,52.67,75751.35,0.0,-0.08889,4e-05,11.32731]
[1776572409877,52.67,75750.98,0.0,-0.0889,4e-05,11.32878]
[1776572411228,52.67,75750.98,0.0,-0.0889,4e-05,11.32878]
[1776572411249,52.67,75750.98,0.0,-0.0889,4e-05,11.32878]
[1776572411279,52.67,75750.98,0.0,-0.0889,4e-05,11.32878]
[1776572411685,52.68,75750.98,0.0,-0.0889,4e-05,11.32902]
[1776572416720,52.67,75753.24,0.0,-0.0888,4e-05,11.31956]
[1776572417405,52.67,75753.24,0.0,-0.0888,4e-05,11.31956]
[1776572417727,52.67,75752.76,0.0,-0.08882,4e-05,11.32137]
[1776572423069,52.67,75752.45,0.0,-0.08883,4e-05,11.32212]
[1776572426597,52.67,75753.02,0.0,-0.08881,4e-05,11.32017]
[1776572431654,52.67,75756.28,0.0,-0.08867,4e-05,11.30727]
[1776572431698,52.67,75756.35,0.0,-0.08864,4e-05,11.30351]
[1776572436864,52.67,75754.71,0.0,-0.08871,4e-05,11.3097]
[1776572441825,52.67,75753.6,0.0,-0.08875,4e-05,11.31391]
[1776572441883,52.67,75752.71,0.0,-0.08879,4e-05,11.3173]
[1776572445929,52.67,75755.73,0.0,-0.08866,4e-05,11.30503]
[1776572446936,52.67,75755.98,0.0,-0.08865,4e-05,11.30398]
[1776572453497,52.67,75756.12,0.0,-0.08864,4e-05,11.30318]
[1776572459014,52.67,75757.58,0.0,-0.08857,4e-05,11.29678]
[1776572464688,52.67,75758.14,0.0,-0.08854,4e-05,11.29414]
[1776572471128,52.67,75759.47,0.0,-0.08848,4e-05,11.2884]
[1776572471213,52.67,75759.47,0.0,-0.08848,4e-05,11.2884]
[1776572471221,52.67,75759.47,0.0,-0.08848,4e-05,11.2884]
[1776572481182,52.66,75760.58,0.0,-0.08842,4e-05,11.28277]
[1776572491468,52.66,75762.25,0.0,-0.08834,4e-05,11.27564]
[1776572491706,52.66,75762.25,0.0,-0.08834,4e-05,11.27564]
[1776572492769,52.66,75762.25,0.0,-0.08832,4e-05,11.2723]
[1776572498306,52.66,75763.28,0.0,-0.08827,4e-05,11.26857]
[1776572503757,52.66,75762.04,0.0,-0.08833,4e-05,11.27374]
[1776572510389,52.66,75762.04,0.0,-0.08834,4e-05,11.27433]
[1776572513132,52.67,75762.83,0.0,-0.08831,4e-05,11.27144]
[1776572513369,52.67,75762.83,0.0,-0.08831,4e-05,11.27144]
[1776572513383,52.67,75762.83,0.0,-0.08831,4e-05,11.27144]
[1776572513997,52.67,75763.1,0.0,-0.0883,4e-05,11.27049]
[1776572514049,52.67,75763.1,0.0,-0.0883,4e-05,11.27049]
[1776572515189,52.67,75763.1,0.0,-0.0883,4e-05,11.27061]
[1776572523898,52.67,75765.24,0.0,-0.08822,4e-05,11.26333]
[1776572529523,52.67,75765.27,0.0,-0.08822,4e-05,11.26402]
[1776572536469,52.67,75765.9,0.0,-0.0882,4e-05,11.26174]
[1776572536950,52.67,75765.9,0.0,-0.0882,4e-05,11.26205]
[1776572540224,52.67,75765.9,0.0,-0.08821,4e-05,11.26237]
[1776572540333,52.67,75765.9,0.0,-0.08821,4e-05,11.26237]
[1776572540344,52.67,75765.9,0.0,-0.08821,4e-05,11.26237]
[1776572541227,52.67,75765.6,0.0,-0.08822,4e-05,11.26346]
[1776572541315,52.67,75765.6,0.0,-0.08822,4e-05,11.26346]
[1776572541667,52.67,75765.6,0.0,-0.08822,4e-05,11.26346]
[1776572546332,52.67,75765.9,0.0,-0.0882,4e-05,11.26188]
[1776572546421,52.67,75765.9,0.0,-0.0882,4e-05,11.26188]
[1776572546644,52.67,75765.96,0.0,-0.0882,4e-05,11.26146]
[1776572549843,52.67,75776.49,0.0,-0.08774,4e-05,11.21974]
[1776572549923,52.67,75777.41,0.0,-0.0877,4e-05,11.21608]
[1776572555705,52.67,75777.14,0.0,-0.08769,4e-05,11.21364]
[1776572555961,52.67,75777.14,0.0,-0.08769,4e-05,11.21364]
[1776572558191,52.67,75772.6,0.0,-0.08788,4e-05,11.23152]
[1776572560008,52.67,75770.43,0.0,-0.08798,4e-05,11.24003]
[1776572563066,52.67,75770.43,0.0,-0.08798,4e-05,11.23998]
[1776572563121,52.67,75770.43,0.0,-0.08798,4e-05,11.23998]
[1776572563137,52.67,75770.43,0.0,-0.08798,4e-05,11.23998]
[1776572565924,52.67,75769.72,0.0,-0.088,4e-05,11.24257]
[1776572565997,52.67,75769.72,0.0,-0.088,4e-05,11.24257]
[1776572566123,52.67,75769.72,0.0,-0.088,4e-05,11.24257]
[1776572571835,52.67,75765.07,0.0,-0.0882,4e-05,11.26089]
[1776572577878,52.67,75763.4,0.0,-0.08828,4e-05,11.26761]
[1776572584320,52.67,75763.66,0.0,-0.08828,4e-05,11.26757]
[1776572594390,52.68,75763.81,0.0,-0.08829,4e-05,11.26855]
[1776572603053,52.68,75764.19,0.0,-0.08828,4e-05,11.26835]
[1776572608088,52.68,75764.43,0.0,-0.08828,4e-05,11.26811]
[1776572613125,52.68,75764.52,0.0,-0.08826,4e-05,11.26503]
[1776572620172,52.69,75764.74,0.0,-0.08826,4e-05,11.26517]
[1776572627225,52.69,75765.01,0.0,-0.08826,4e-05,11.26512]
[1776572631409,52.69,75765.0,0.0,-0.08827,4e-05,11.2656]
[1776572631475,52.69,75765.0,0.0,-0.08827,4e-05,11.2656]
[1776572631493,52.69,75765.0,0.0,-0.08827,4e-05,11.2656]
[1776572632255,52.69,75768.0,0.0,-0.08814,4e-05,11.25403]
[1776572632304,52.69,75768.0,0.0,-0.08814,4e-05,11.25403]
[1776572633366,52.69,75767.9,0.0,-0.08815,4e-05,11.25443]
[1776572633710,52.69,75767.9,0.0,-0.08815,4e-05,11.25443]
[1776572634431,52.69,75767.78,0.0,-0.08815,4e-05,11.25523]
[1776572634442,52.69,75767.78,0.0,-0.08815,4e-05,11.25523]
[1776572639359,52.69,75766.9,0.0,-0.08819,4e-05,11.25887]
[1776572639472,52.69,75766.9,0.0,-0.08819,4e-05,11.25887]
[1776572639986,52.69,75757.69,0.0,-0.08859,4e-05,11.29525]
[1776572641590,52.69,75757.69,0.0,-0.08859,4e-05,11.29517]
[1776572641661,52.69,75744.0,0.0,-0.08918,4e-05,11.34936]
[1776572647642,52.69,75740.17,0.0,-0.08935,4e-05,11.36468]
[1776572647728,52.69,75738.57,0.0,-0.08942,4e-05,11.37109]
[1776572648181,52.69,75738.57,0.0,-0.08942,4e-05,11.37109]
[1776572648249,52.69,75738.57,0.0,-0.08942,4e-05,11.37109]
[1776572648827,52.69,75738.88,0.0,-0.08941,4e-05,11.36989]
[1776572649677,52.69,75738.88,0.0,-0.08941,4e-05,11.36989]
[1776572649756,52.69,75741.91,0.0,-0.08928,4e-05,11.3579]
[1776572654810,52.69,75745.64,0.0,-0.08911,4e-05,11.34227]
[1776572660456,52.69,75744.62,0.0,-0.08915,4e-05,11.34631]
[1776572665491,52.69,75742.07,0.0,-0.08927,4e-05,11.35697]
[1776572666017,52.69,75742.07,0.0,-0.08927,4e-05,11.35697]
[1776572666499,52.69,75741.4,0.0,-0.0893,4e-05,11.35963]
[1776572668066,52.69,75741.4,0.0,-0.0893,4e-05,11.35963]
[1776572668514,52.69,75740.95,0.0,-0.08932,4e-05,11.36158]
[1776572674185,52.69,75739.26,0.0,-0.08937,4e-05,11.36528]
[1776572674979,52.69,75738.58,0.0,-0.0894,4e-05,11.36815]
[1776572680115,52.69,75738.14,0.0,-0.08943,4e-05,11.37025]
[1776572681577,52.7,75737.44,0.0,-0.08946,4e-05,11.37321]
[1776572681651,52.7,75734.73,0.0,-0.08958,4e-05,11.38406]
[1776572688376,52.7,75733.35,0.0,-0.08964,4e-05,11.3899]
[1776572695706,52.7,75732.98,0.0,-0.08966,4e-05,11.39199]
[1776572700741,52.7,75730.74,0.0,-0.08976,4e-05,11.40116]
[1776572705776,52.7,75733.02,0.0,-0.08967,4e-05,11.39244]
[1776572710811,52.7,75732.24,0.0,-0.08971,4e-05,11.39592]
[1776572715846,52.7,75732.24,0.0,-0.08971,4e-05,11.39632]
[1776572725916,52.7,75732.03,0.0,-0.08973,4e-05,11.39801]
[1776572726275,52.7,75732.03,0.0,-0.08973,4e-05,11.39801]
[1776572733056,52.71,75735.35,0.0,-0.08959,4e-05,11.38528]
[1776572736475,52.71,75735.85,0.0,-0.08955,4e-05,11.38023]
[1776572743037,52.71,75735.85,0.0,-0.08956,4e-05,11.381]
[1776572748072,52.71,75724.98,0.0,-0.09003,4e-05,11.42451]
[1776572750816,52.71,75722.51,0.0,-0.09014,4e-05,11.43439]
[1776572751587,52.71,75720.27,0.0,-0.09024,4e-05,11.44332]
[1776572757137,52.71,75717.48,0.0,-0.09036,4e-05,11.45448]
[1776572763179,52.71,75715.53,0.0,-0.09045,4e-05,11.46239]
[1776572768215,52.71,75714.35,0.0,-0.09051,4e-05,11.46733]
[1776572773250,52.71,75709.48,0.0,-0.09072,4e-05,11.48693]
[1776572778750,52.71,75707.55,0.0,-0.09081,4e-05,11.49474]
[1776572784328,52.71,75699.14,0.0,-0.09118,4e-05,11.5283]
[1776572789362,52.71,75703.57,0.0,-0.09098,4e-05,11.51056]
[1776572795819,52.71,75706.17,0.0,-0.09085,4e-05,11.4969]
[1776572799130,52.71,75706.17,0.0,-0.09085,4e-05,11.49693]
[1776572804191,52.71,75708.13,0.0,-0.09076,4e-05,11.48931]
[1776572809234,52.71,75709.53,0.0,-0.0907,4e-05,11.4839]
[1776572814611,52.71,75709.78,0.0,-0.09069,4e-05,11.48298]
[1776572821588,52.71,75707.53,0.0,-0.0908,4e-05,11.49219]
[1776572827631,52.71,75708.56,0.0,-0.09075,4e-05,11.48816]
[1776572832667,52.71,75709.09,0.0,-0.09073,4e-05,11.48611]
[1776572836280,52.71,75709.91,0.0,-0.09069,4e-05,11.48288]
[1776572841866,52.71,75710.74,0.0,-0.09066,4e-05,11.47964]
[1776572845352,52.71,75711.44,0.0,-0.09063,4e-05,11.47691]
[1776572846195,52.71,75712.32,0.0,-0.09059,4e-05,11.47342]
[1776572847142,52.71,75712.32,0.0,-0.09059,4e-05,11.47342]
[1776572855835,52.71,75712.89,0.0,-0.09054,4e-05,11.46794]
[1776572859452,52.72,75713.46,0.0,-0.09052,4e-05,11.46576]
[1776572865905,52.72,75713.66,0.0,-0.09051,4e-05,11.46518]
[1776572867410,52.72,75701.18,0.0,-0.09106,4e-05,11.51493]
[1776572870310,52.71,75689.62,0.0,-0.09157,4e-05,11.56081]
[1776572870840,52.71,75689.62,0.0,-0.09157,4e-05,11.56081]
[1776572876046,52.71,75686.6,0.0,-0.0917,4e-05,11.57215]
[1776572877401,52.71,75687.24,0.0,-0.09166,4e-05,11.56927]
[1776572877467,52.71,75687.24,0.0,-0.09166,4e-05,11.56927]
[1776572882012,52.71,75688.29,0.0,-0.09161,4e-05,11.56458]
[1776572882092,52.71,75688.33,0.0,-0.09161,4e-05,11.5641]
[1776572883756,52.71,75688.33,0.0,-0.09161,4e-05,11.5641]
[1776572884056,52.71,75688.33,0.0,-0.09161,4e-05,11.5641]
[1776572884135,52.71,75689.52,0.0,-0.09155,4e-05,11.55902]
[1776572890072,52.71,75690.48,0.0,-0.0915,4e-05,11.55424]
[1776572896118,52.71,75688.64,0.0,-0.09158,4e-05,11.56205]
[1776572902160,52.71,75689.12,0.0,-0.09157,4e-05,11.56055]
[1776572908202,52.71,75691.24,0.0,-0.09148,4e-05,11.55243]
[1776572913246,52.71,75692.67,0.0,-0.09139,4e-05,11.54346]
[1776572913319,52.71,75692.67,0.0,-0.09139,4e-05,11.54346]
[1776572914643,52.71,75692.85,0.0,-0.09139,4e-05,11.54285]
[1776572914744,52.71,75692.85,0.0,-0.09139,4e-05,11.54291]
[1776572916429,52.71,75692.85,0.0,-0.09139,4e-05,11.54296]
[1776572916556,52.71,75692.85,0.0,-0.09139,4e-05,11.54296]
[1776572916650,52.71,75692.85,0.0,-0.09139,4e-05,11.54296]
[1776572916655,52.71,75693.34,0.0,-0.09137,4e-05,11.541]
[1776572923710,52.71,75693.45,0.0,-0.09137,4e-05,11.54097]
[1776572933781,52.71,75694.15,0.0,-0.09134,4e-05,11.53869]
[1776572937086,52.71,75694.15,0.0,-0.09134,4e-05,11.53869]
[1776572943006,52.71,75697.9,0.0,-0.09118,4e-05,11.52399]
[1776572943167,52.71,75697.9,0.0,-0.09118,4e-05,11.52399]
[1776572943191,52.71,75698.95,0.0,-0.09113,4e-05,11.51988]
[1776572947394,52.71,75710.88,0.0,-0.0906,4e-05,11.47178]
[1776572947496,52.71,75711.73,0.0,-0.09056,4e-05,11.46828]
[1776572950759,52.71,75713.31,0.0,-0.09049,4e-05,11.46177]
[1776572950816,52.71,75713.31,0.0,-0.09049,4e-05,11.46177]
[1776572950835,52.71,75713.31,0.0,-0.09049,4e-05,11.46177]
[1776572950845,52.71,75714.56,0.0,-0.09043,4e-05,11.45663]
[1776572951394,52.71,75714.56,0.0,-0.09043,4e-05,11.45663]
[1776572951900,52.71,75713.42,0.0,-0.09048,4e-05,11.46122]
[1776572954955,52.71,75712.27,0.0,-0.09053,4e-05,11.4659]
[1776572955046,52.71,75712.27,0.0,-0.09053,4e-05,11.4659]
[1776572955501,52.71,75709.6,0.0,-0.09065,4e-05,11.47659]
[1776572955511,52.71,75709.6,0.0,-0.09065,4e-05,11.47659]
[1776572955578,52.71,75710.57,0.0,-0.09061,4e-05,11.47272]
[1776572957013,52.71,75710.57,0.0,-0.09061,4e-05,11.47272]
[1776572957069,52.71,75710.57,0.0,-0.09061,4e-05,11.47272]
[1776572957543,52.71,75711.38,0.0,-0.09057,4e-05,11.46933]
[1776572957578,52.71,75711.19,0.0,-0.09058,4e-05,11.47009]
[1776572962580,52.71,75710.61,0.0,-0.0906,4e-05,11.47207]
[1776572969042,52.71,75709.83,0.0,-0.09064,4e-05,11.47501]
[1776572974667,52.71,75705.97,0.0,-0.09078,4e-05,11.48637]
[1776572980709,52.71,75704.6,0.0,-0.09083,4e-05,11.4915]
[1776572985744,52.71,75702.46,0.0,-0.09092,4e-05,11.49971]
[1776572988124,52.71,75702.27,0.0,-0.09093,4e-05,11.50039]
[1776572988167,52.71,75702.1,0.0,-0.09094,4e-05,11.50093]
[1776572989968,52.71,75702.1,0.0,-0.09094,4e-05,11.50093]
[1776572996820,52.7,75701.14,0.0,-0.09097,4e-05,11.50409]
[1776573002057,52.7,75700.67,0.0,-0.09099,4e-05,11.50574]
[1776573002326,52.7,75700.67,0.0,-0.09099,4e-05,11.50574]
[1776573002864,52.7,75699.99,0.0,-0.09102,4e-05,11.50823]
[1776573010334,52.7,75698.57,0.0,-0.09108,4e-05,11.5136]
[1776573010515,52.7,75698.57,0.0,-0.09108,4e-05,11.5136]
[1776573011253,52.7,75698.57,0.0,-0.09108,4e-05,11.5136]
[1776573011304,52.7,75696.84,0.0,-0.09115,4e-05,11.52022]
[1776573012776,52.7,75696.84,0.0,-0.09115,4e-05,11.52014]
[1776573012875,52.7,75696.84,0.0,-0.09115,4e-05,11.52014]
[1776573014755,52.7,75688.58,0.0,-0.09152,4e-05,11.55297]
[1776573014949,52.7,75688.58,0.0,-0.09151,4e-05,11.55284]
[1776573016815,52.7,75688.21,0.0,-0.09153,4e-05,11.55419]
[1776573016963,52.7,75687.37,0.0,-0.09156,4e-05,11.55741]
[1776573021997,52.7,75686.8,0.0,-0.09158,4e-05,11.55895]
[1776573022482,52.7,75686.8,0.0,-0.09158,4e-05,11.55895]
[1776573022544,52.7,75686.8,0.0,-0.09158,4e-05,11.55895]
[1776573024903,52.7,75686.52,0.0,-0.09159,4e-05,11.55976]
[1776573025019,52.7,75689.21,0.0,-0.09147,4e-05,11.54886]
[1776573030053,52.7,75690.3,0.0,-0.09142,4e-05,11.54389]
[1776573033110,52.69,75690.04,0.0,-0.0914,4e-05,11.54136]
[1776573033186,52.69,75687.66,0.0,-0.09151,4e-05,11.55066]
[1776573034900,52.69,75687.66,0.0,-0.0915,4e-05,11.55054]
[1776573035089,52.69,75686.26,0.0,-0.09157,4e-05,11.55601]
[1776573041194,52.69,75680.24,0.0,-0.09183,4e-05,11.58023]
[1776573047176,52.7,75680.78,0.0,-0.09182,4e-05,11.57859]
[1776573053220,52.7,75679.7,0.0,-0.09187,4e-05,11.58318]
[1776573058253,52.7,75680.56,0.0,-0.09183,4e-05,11.57994]
[1776573059496,52.7,75680.56,0.0,-0.09183,4e-05,11.57994]
[1776573064227,52.7,75680.11,0.0,-0.09185,4e-05,11.58195]
[1776573064441,52.7,75679.66,0.0,-0.09187,4e-05,11.58378]
[1776573066749,52.7,75670.61,0.0,-0.09228,4e-05,11.62005]
[1776573068774,52.7,75671.44,0.0,-0.09224,4e-05,11.61668]
[1776573074374,52.7,75675.77,0.0,-0.09205,4e-05,11.59928]
[1776573074591,52.7,75675.77,0.0,-0.09205,4e-05,11.59928]
[1776573074928,52.7,75675.77,0.0,-0.09205,4e-05,11.59928]
[1776573074948,52.7,75675.77,0.0,-0.09205,4e-05,11.59928]
[1776573075389,52.7,75667.48,0.0,-0.09242,4e-05,11.63276]
[1776573076275,52.7,75667.48,0.0,-0.09242,4e-05,11.63276]
[1776573076380,52.7,75667.48,0.0,-0.09242,4e-05,11.63295]
[1776573077891,52.7,75661.57,0.0,-0.09269,4e-05,11.65668]
[1776573078211,52.7,75661.57,0.0,-0.09269,4e-05,11.65668]
[1776573078394,52.7,75661.57,0.0,-0.09269,4e-05,11.65698]
[1776573081925,52.7,75658.96,0.0,-0.09281,4e-05,11.66792]
[1776573082026,52.7,75658.96,0.0,-0.09281,4e-05,11.66792]
[1776573082422,52.7,75658.24,0.0,-0.09284,4e-05,11.67096]
[1776573083757,52.7,75657.66,0.0,-0.09287,4e-05,11.67344]
[1776573083772,52.7,75657.66,0.0,-0.09287,4e-05,11.67344]
[1776573084436,52.7,75652.47,0.0,-0.09311,4e-05,11.69442]
[1776573086008,52.7,75651.63,0.0,-0.09315,5e-05,11.69791]
[1776573086021,52.7,75651.63,0.0,-0.09315,5e-05,11.69791]
[1776573086038,52.7,75651.63,0.0,-0.09315,5e-05,11.69791]
[1776573086042,52.7,75649.97,0.0,-0.09322,5e-05,11.7047]
[1776573088044,52.7,75649.97,0.0,-0.09322,5e-05,11.7047]
[1776573088412,52.7,75649.97,0.0,-0.09322,5e-05,11.70491]
[1776573090112,52.7,75647.66,0.0,-0.09333,5e-05,11.71431]
[1776573090154,52.7,75647.66,0.0,-0.09333,5e-05,11.71431]
[1776573090242,52.7,75647.66,0.0,-0.09333,5e-05,11.71431]
[1776573090281,52.7,75645.27,0.0,-0.09344,5e-05,11.72402]
[1776573091625,52.7,75645.27,0.0,-0.09344,5e-05,11.72402]
[1776573091670,52.7,75645.27,0.0,-0.09344,5e-05,11.72402]
[1776573092377,52.7,75637.35,0.0,-0.09377,5e-05,11.75259]
[1776573094693,52.7,75630.57,0.0,-0.09408,5e-05,11.77998]
[1776573094906,52.7,75628.54,0.0,-0.09417,5e-05,11.78817]
[1776573096593,52.7,75626.41,0.0,-0.09427,5e-05,11.79677]
[1776573097349,52.7,75626.41,0.0,-0.09427,5e-05,11.79677]
[1776573099403,52.7,75623.77,0.0,-0.09439,5e-05,11.80739]
[1776573099555,52.7,75621.54,0.0,-0.09449,5e-05,11.81632]
[1776573101428,52.7,75621.54,0.0,-0.09449,5e-05,11.81632]
[1776573101566,52.7,75621.48,0.0,-0.09449,5e-05,11.81648]
[1776573103477,52.7,75621.48,0.0,-0.09449,5e-05,11.81644]
[1776573103580,52.7,75622.25,0.0,-0.09446,5e-05,11.81329]
[1776573105817,52.7,75622.84,0.0,-0.09443,5e-05,11.81087]
[1776573107554,52.7,75622.84,0.0,-0.09443,5e-05,11.81079]
[1776573107974,52.7,75622.84,0.0,-0.09443,5e-05,11.81079]
[1776573108040,52.7,75622.84,0.0,-0.09443,5e-05,11.81079]
[1776573109583,52.7,75627.22,0.0,-0.09423,5e-05,11.79305]
[1776573109647,52.7,75627.22,0.0,-0.09423,5e-05,11.79305]
[1776573115046,52.7,75627.1,0.0,-0.09423,5e-05,11.79346]
[1776573119935,52.7,75627.1,0.0,-0.09423,5e-05,11.79343]
[1776573120019,52.7,75626.41,0.0,-0.09426,5e-05,11.79618]
[1776573122820,52.7,75629.42,0.0,-0.09413,5e-05,11.78399]
[1776573128757,52.7,75636.87,0.0,-0.09379,5e-05,11.75412]
[1776573133792,52.7,75640.65,0.0,-0.09362,5e-05,11.73928]
[1776573140747,52.7,75641.62,0.0,-0.09358,5e-05,11.7353]
[1776573140865,52.7,75641.62,0.0,-0.09358,5e-05,11.7353]
[1776573141038,52.7,75641.62,0.0,-0.09358,5e-05,11.7353]
[1776573141157,52.7,75641.62,0.0,-0.09358,5e-05,11.7353]
[1776573141318,52.7,75641.62,0.0,-0.09358,5e-05,11.7353]
[1776573141385,52.7,75631.09,0.0,-0.09405,5e-05,11.77745]
[1776573141623,52.7,75631.09,0.0,-0.09405,5e-05,11.77745]
[1776573141659,52.7,75631.09,0.0,-0.09405,5e-05,11.77745]
[1776573141931,52.7,75631.09,0.0,-0.09405,5e-05,11.77745]
[1776573142004,52.7,75631.09,0.0,-0.09405,5e-05,11.77745]
[1776573142338,52.7,75631.09,0.0,-0.09405,5e-05,11.77745]
[1776573142386,52.7,75618.23,0.0,-0.09464,5e-05,11.82941]
[1776573142549,52.7,75618.23,0.0,-0.09464,5e-05,11.82941]
[1776573143340,52.7,75618.23,0.0,-0.09464,5e-05,11.82941]
[1776573143353,52.7,75618.23,0.0,-0.09464,5e-05,11.82941]
[1776573143946,52.7,75614.62,0.0,-0.0948,5e-05,11.84395]
[1776573144018,52.7,75614.62,0.0,-0.0948,5e-05,11.84395]
[1776573144820,52.7,75616.19,0.0,-0.09473,5e-05,11.83753]
[1776573146427,52.7,75616.75,0.0,-0.0947,5e-05,11.8352]
[1776573146534,52.7,75616.72,0.0,-0.0947,5e-05,11.83526]
[1776573146593,52.7,75616.72,0.0,-0.0947,5e-05,11.83526]
[1776573148433,52.7,75616.72,0.0,-0.0947,5e-05,11.83526]
[1776573148474,52.7,75616.72,0.0,-0.0947,5e-05,11.83526]
[1776573151528,52.7,75617.95,0.0,-0.09465,5e-05,11.83007]
[1776573151668,52.7,75617.95,0.0,-0.09465,5e-05,11.83007]
[1776573151771,52.7,75617.95,0.0,-0.09465,5e-05,11.83007]
[1776573151918,52.7,75617.94,0.0,-0.09462,5e-05,11.82659]
[1776573153503,52.7,75601.61,0.0,-0.09537,5e-05,11.89254]
[1776573155346,52.7,75588.42,0.0,-0.09597,5e-05,11.94567]
[1776573156672,52.7,75588.42,0.0,-0.09597,5e-05,11.94567]
[1776573162242,52.7,75585.14,0.0,-0.09611,5e-05,11.9583]
[1776573168032,52.7,75591.75,0.0,-0.09581,5e-05,11.93155]
[1776573173066,52.7,75598.73,0.0,-0.09549,5e-05,11.90351]
[1776573178104,52.7,75599.88,0.0,-0.09544,5e-05,11.89928]
[1776573183141,52.7,75601.3,0.0,-0.09538,5e-05,11.89383]
[1776573188174,52.7,75601.55,0.0,-0.09537,5e-05,11.89308]
[1776573194564,52.7,75603.76,0.0,-0.09527,5e-05,11.88431]
[1776573200259,52.7,75604.76,0.0,-0.09523,5e-05,11.88058]
[1776573205295,52.7,75620.84,0.0,-0.09449,5e-05,11.81511]
[1776573210554,52.7,75620.87,0.0,-0.09449,5e-05,11.81475]
[1776573210581,52.7,75620.87,0.0,-0.09449,5e-05,11.81452]
[1776573210651,52.7,75620.87,0.0,-0.09449,5e-05,11.81452]
[1776573211336,52.7,75650.72,0.0,-0.09311,5e-05,11.69067]
[1776573212685,52.7,75662.26,0.0,-0.09259,4e-05,11.6442]
[1776573214871,52.7,75661.02,0.0,-0.09264,4e-05,11.649]
[1776573215365,52.7,75658.87,0.0,-0.09274,4e-05,11.65753]
[1776573217827,52.7,75657.67,0.0,-0.09279,4e-05,11.66225]
[1776573217832,52.7,75657.67,0.0,-0.09279,4e-05,11.66225]
[1776573217893,52.7,75657.67,0.0,-0.09279,4e-05,11.66225]
[1776573223421,52.7,75652.78,0.0,-0.093,4e-05,11.68116]
[1776573228426,52.7,75652.44,0.0,-0.09302,4e-05,11.68215]
[1776573233500,52.69,75647.21,0.0,-0.09324,5e-05,11.7023]
[1776573237776,52.69,75646.82,0.0,-0.09325,5e-05,11.70335]
[1776573238257,52.69,75646.82,0.0,-0.09325,5e-05,11.70335]
[1776573238541,52.69,75635.78,0.0,-0.09375,5e-05,11.74788]
[1776573240214,52.69,75623.75,0.0,-0.0943,5e-05,11.7964]
[1776573240261,52.69,75623.75,0.0,-0.0943,5e-05,11.7964]
[1776573240291,52.69,75623.75,0.0,-0.0943,5e-05,11.7964]
[1776573240554,52.69,75621.77,0.0,-0.09439,5e-05,11.80437]
[1776573240719,52.69,75621.77,0.0,-0.09439,5e-05,11.80437]
[1776573241225,52.69,75621.77,0.0,-0.09439,5e-05,11.80437]
[1776573241289,52.69,75621.77,0.0,-0.09439,5e-05,11.80437]
[1776573242148,52.69,75621.72,0.0,-0.09439,5e-05,11.80454]
[1776573242227,52.69,75621.72,0.0,-0.09439,5e-05,11.80454]
[1776573244283,52.69,75621.76,0.0,-0.09439,5e-05,11.8043]
[1776573244315,52.69,75621.76,0.0,-0.09439,5e-05,11.8043]
[1776573244583,52.69,75621.88,0.0,-0.09438,5e-05,11.80378]
[1776573248303,52.69,75621.62,0.0,-0.09439,5e-05,11.80471]
[1776573248611,52.69,75621.59,0.0,-0.09439,5e-05,11.80478]
[1776573250053,52.69,75621.54,0.0,-0.09439,5e-05,11.80494]
[1776573250309,52.69,75621.54,0.0,-0.09439,5e-05,11.80494]
[1776573250318,52.69,75621.54,0.0,-0.09439,5e-05,11.80494]
[1776573250410,52.69,75621.8,0.0,-0.09438,5e-05,11.80384]
[1776573252477,52.69,75621.8,0.0,-0.09438,5e-05,11.80384]
[1776573252573,52.69,75621.8,0.0,-0.09438,5e-05,11.80384]
[1776573252549,52.69,75625.61,0.0,-0.09421,5e-05,11.7884]
[1776573255248,52.69,75631.07,0.0,-0.09396,5e-05,11.76637]
[1776573260470,52.69,75631.23,0.0,-0.09395,5e-05,11.76581]
[1776573266134,52.69,75627.82,0.0,-0.09411,5e-05,11.77972]
[1776573267895,52.69,75627.82,0.0,-0.09411,5e-05,11.77972]
[1776573267975,52.69,75627.82,0.0,-0.09411,5e-05,11.77972]
[1776573268600,52.69,75627.82,0.0,-0.09411,5e-05,11.77972]
[1776573268663,52.69,75627.82,0.0,-0.09411,5e-05,11.77977]
[1776573270233,52.69,75627.82,0.0,-0.09411,5e-05,11.7798]
[1776573270289,52.69,75626.12,0.0,-0.09419,5e-05,11.78669]
[1776573270734,52.69,75626.12,0.0,-0.09419,5e-05,11.78669]
[1776573270839,52.69,75626.12,0.0,-0.09419,5e-05,11.78669]
[1776573272828,52.69,75640.65,0.0,-0.09351,5e-05,11.72469]
[1776573272907,52.69,75640.65,0.0,-0.09351,5e-05,11.72469]
[1776573273004,52.69,75640.65,0.0,-0.09351,5e-05,11.72469]
[1776573273068,52.69,75640.65,0.0,-0.09351,5e-05,11.72469]
[1776573273118,52.69,75640.72,0.0,-0.09351,5e-05,11.72448]
[1776573274763,52.69,75634.19,0.0,-0.0938,5e-05,11.75092]
[1776573274782,52.69,75634.19,0.0,-0.0938,5e-05,11.75092]
[1776573274818,52.69,75634.19,0.0,-0.0938,5e-05,11.75092]
[1776573274882,52.69,75634.19,0.0,-0.0938,5e-05,11.75092]
[1776573274977,52.69,75632.01,0.0,-0.0939,5e-05,11.75983]
[1776573278024,52.69,75630.03,0.0,-0.09399,5e-05,11.76796]
[1776573278093,52.69,75630.03,0.0,-0.09399,5e-05,11.76796]
[1776573283857,52.69,75631.63,0.0,-0.09393,5e-05,11.76199]
[1776573285450,52.69,75631.63,0.0,-0.09393,5e-05,11.76199]
[1776573285515,52.69,75631.63,0.0,-0.09393,5e-05,11.76199]
[1776573285607,52.69,75631.63,0.0,-0.09393,5e-05,11.76199]
[1776573285627,52.69,75631.63,0.0,-0.09393,5e-05,11.76199]
[1776573285655,52.69,75624.27,0.0,-0.09426,5e-05,11.79183]
[1776573286992,52.7,75620.48,0.0,-0.09444,5e-05,11.80719]
[1776573287091,52.7,75617.2,0.0,-0.09458,5e-05,11.82044]
[1776573289486,52.7,75617.2,0.0,-0.09458,5e-05,11.82046]
[1776573294484,52.7,75626.61,0.0,-0.09416,5e-05,11.78261]
[1776573299971,52.7,75619.27,0.0,-0.0945,5e-05,11.81253]
[1776573305011,52.7,75618.19,0.0,-0.09455,5e-05,11.81699]
[1776573310042,52.7,75622.25,0.0,-0.09436,5e-05,11.80064]
[1776573315078,52.7,75618.3,0.0,-0.09454,5e-05,11.81664]
[1776573320113,52.7,75618.6,0.0,-0.09453,5e-05,11.81536]
[1776573325148,52.7,75617.67,0.0,-0.09457,5e-05,11.81901]
[1776573330183,52.7,75618.1,0.0,-0.09455,5e-05,11.81713]
[1776573336624,52.7,75618.12,0.0,-0.09452,5e-05,11.81336]
[1776573341114,52.7,75618.89,0.0,-0.09448,5e-05,11.81021]
[1776573341153,52.7,75618.89,0.0,-0.09448,5e-05,11.81021]
[1776573342023,52.69,75618.81,0.0,-0.09449,5e-05,11.81044]
[1776573342103,52.69,75618.81,0.0,-0.09449,5e-05,11.81044]
[1776573342588,52.69,75618.81,0.0,-0.09449,5e-05,11.81044]
[1776573344074,52.69,75618.81,0.0,-0.09449,5e-05,11.81037]
[1776573344384,52.69,75618.81,0.0,-0.09449,5e-05,11.81037]
[1776573344421,52.69,75616.97,0.0,-0.09457,5e-05,11.81773]
[1776573350324,52.69,75615.8,0.0,-0.09462,5e-05,11.8221]
[1776573355358,52.69,75619.6,0.0,-0.09444,5e-05,11.80654]
[1776573360394,52.69,75620.22,0.0,-0.09441,5e-05,11.80383]
[1776573365428,52.69,75620.46,0.0,-0.0944,5e-05,11.80267]
[1776573371112,52.69,75624.8,0.0,-0.0942,5e-05,11.78502]
[1776573373844,52.69,75626.01,0.0,-0.09415,5e-05,11.78012]
[1776573373860,52.69,75626.01,0.0,-0.09415,5e-05,11.78012]
[1776573374144,52.69,75626.01,0.0,-0.09415,5e-05,11.78012]
[1776573374627,52.69,75637.17,0.0,-0.09364,5e-05,11.73511]
[1776573374795,52.69,75637.17,0.0,-0.09364,5e-05,11.73511]
[1776573375502,52.69,75637.17,0.0,-0.09364,5e-05,11.73518]
[1776573376506,52.69,75649.6,0.0,-0.09308,5e-05,11.68528]
[1776573376992,52.69,75649.6,0.0,-0.09308,5e-05,11.68528]
[1776573377077,52.69,75649.6,0.0,-0.09308,5e-05,11.68528]
[1776573377197,52.69,75649.6,0.0,-0.09308,5e-05,11.68528]
[1776573377769,52.69,75655.88,0.0,-0.0928,4e-05,11.66022]
[1776573378214,52.69,75655.88,0.0,-0.0928,4e-05,11.66022]
[1776573378520,52.69,75658.06,0.0,-0.0927,4e-05,11.65143]
[1776573378925,52.69,75658.06,0.0,-0.0927,4e-05,11.65143]
[1776573380010,52.69,75660.3,0.0,-0.0926,4e-05,11.64241]
[1776573380454,52.69,75660.3,0.0,-0.0926,4e-05,11.64241]
[1776573380891,52.69,75663.99,0.0,-0.09244,4e-05,11.62758]
[1776573382682,52.69,75663.99,0.0,-0.09244,4e-05,11.62758]
[1776573382883,52.69,75664.36,0.0,-0.09242,4e-05,11.6261]
[1776573383434,52.69,75664.36,0.0,-0.09242,4e-05,11.6261]
[1776573384615,52.69,75664.36,0.0,-0.09242,4e-05,11.6261]
[1776573390767,52.69,75667.76,0.0,-0.09227,4e-05,11.61243]
[1776573393231,52.69,75673.92,0.0,-0.09197,4e-05,11.58429]
[1776573395989,52.69,75666.37,0.0,-0.09231,4e-05,11.61453]
[1776573396738,52.69,75661.78,0.0,-0.09251,4e-05,11.63292]
[1776573397178,52.69,75661.78,0.0,-0.09251,4e-05,11.63292]
[1776573397653,52.69,75661.78,0.0,-0.09251,4e-05,11.63287]
[1776573401250,52.69,75657.02,0.0,-0.09272,4e-05,11.65176]
[1776573401681,52.69,75657.0,0.0,-0.09272,4e-05,11.65177]
[1776573403287,52.69,75657.17,0.0,-0.09271,4e-05,11.65102]
[1776573403352,52.69,75657.17,0.0,-0.09271,4e-05,11.65102]
[1776573403423,52.69,75657.4,0.0,-0.0927,4e-05,11.65002]
[1776573408732,52.69,75656.66,0.0,-0.09273,4e-05,11.65267]
[1776573411110,52.69,75653.86,0.0,-0.09286,4e-05,11.66377]
[1776573411655,52.69,75653.06,0.0,-0.09289,4e-05,11.6669]
[1776573416732,52.69,75652.94,0.0,-0.0929,4e-05,11.66753]
[1776573421427,52.69,75653.64,0.0,-0.09287,4e-05,11.66507]
[1776573421834,52.69,75653.59,0.0,-0.09288,4e-05,11.66545]
[1776573427265,52.69,75659.69,0.0,-0.0926,4e-05,11.64078]
[1776573434928,52.69,75664.23,0.0,-0.0924,4e-05,11.62254]
[1776573439962,52.69,75652.06,0.0,-0.09294,4e-05,11.67121]
[1776573445943,52.69,75659.39,0.0,-0.09261,4e-05,11.64156]
[1776573452062,52.69,75660.25,0.0,-0.09254,4e-05,11.6344]
[1776573458100,52.69,75662.95,0.0,-0.09242,4e-05,11.62342]
[1776573463517,52.69,75661.44,0.0,-0.09249,4e-05,11.62932]
[1776573469046,52.69,75661.4,0.0,-0.09249,4e-05,11.62933]
[1776573474212,52.69,75660.99,0.0,-0.0925,4e-05,11.63071]
[1776573479231,52.69,75653.02,0.0,-0.09286,4e-05,11.66253]
[1776573484281,52.68,75649.41,0.0,-0.09301,5e-05,11.6764]
[1776573492337,52.68,75649.47,0.0,-0.093,5e-05,11.67525]
[1776573499667,52.68,75647.33,0.0,-0.09309,5e-05,11.68345]
[1776573505430,52.68,75640.41,0.0,-0.09341,5e-05,11.7119]
[1776573506160,52.68,75640.41,0.0,-0.09341,5e-05,11.7119]
[1776573506530,52.68,75640.41,0.0,-0.09341,5e-05,11.7119]
[1776573516506,52.68,75636.4,0.0,-0.09357,5e-05,11.72462]
[1776573522017,52.68,75645.18,0.0,-0.09317,5e-05,11.68919]
[1776573522687,52.68,75645.18,0.0,-0.09317,5e-05,11.68919]
[1776573529214,52.68,75648.5,0.0,-0.09301,5e-05,11.67472]
[1776573534632,52.68,75648.2,0.0,-0.09301,5e-05,11.67488]
[1776573535336,52.68,75648.2,0.0,-0.09301,5e-05,11.67488]
[1776573535385,52.68,75648.2,0.0,-0.09301,5e-05,11.67488]
[1776573540930,52.68,75648.6,0.0,-0.09299,5e-05,11.67252]
[1776573549557,52.67,75646.24,0.0,-0.09308,5e-05,11.68052]
[1776573557794,52.67,75646.41,0.0,-0.09305,5e-05,11.67832]
[1776573562835,52.67,75645.9,0.0,-0.09308,5e-05,11.68045]
[1776573567863,52.67,75651.73,0.0,-0.09281,4e-05,11.65632]
[1776573572898,52.66,75653.09,0.0,-0.09272,4e-05,11.64669]
[1776573580955,52.66,75653.91,0.0,-0.09267,4e-05,11.64237]
[1776573585990,52.66,75653.97,0.0,-0.09266,4e-05,11.64149]
[1776573591026,52.66,75650.05,0.0,-0.09283,4e-05,11.65681]
[1776573597067,52.66,75644.42,0.0,-0.09307,5e-05,11.67862]
[1776573602103,52.65,75641.55,0.0,-0.0932,5e-05,11.68949]
[1776573603377,52.65,75641.55,0.0,-0.0932,5e-05,11.68949]
[1776573606017,52.65,75639.64,0.0,-0.09328,5e-05,11.69723]
[1776573606034,52.65,75639.64,0.0,-0.09328,5e-05,11.69726]
[1776573606990,52.65,75639.64,0.0,-0.09328,5e-05,11.69726]
[1776573606995,52.65,75627.85,0.0,-0.09382,5e-05,11.74481]
[1776573607180,52.65,75627.85,0.0,-0.09382,5e-05,11.74481]
[1776573607559,52.65,75627.85,0.0,-0.09382,5e-05,11.74481]
[1776573607604,52.65,75627.85,0.0,-0.09382,5e-05,11.74481]
[1776573607625,52.65,75627.85,0.0,-0.09382,5e-05,11.74481]
[1776573607660,52.65,75633.56,0.0,-0.09356,5e-05,11.72174]
[1776573609592,52.65,75633.56,0.0,-0.09356,5e-05,11.72174]
[1776573610567,52.65,75637.48,0.0,-0.09338,5e-05,11.70597]
[1776573610629,52.65,75637.48,0.0,-0.09338,5e-05,11.70597]
[1776573610783,52.65,75637.48,0.0,-0.09338,5e-05,11.70597]
[1776573610808,52.65,75636.23,0.0,-0.09344,5e-05,11.71101]
[1776573611269,52.65,75636.23,0.0,-0.09344,5e-05,11.71101]
[1776573611805,52.65,75636.23,0.0,-0.09344,5e-05,11.71101]
[1776573612059,52.65,75585.69,0.0,-0.09574,5e-05,11.91544]
[1776573612912,52.65,75549.09,0.0,-0.09744,5e-05,12.0639]
[1776573613272,52.65,75549.09,0.0,-0.09744,5e-05,12.0639]
[1776573613480,52.65,75549.09,0.0,-0.09744,5e-05,12.0639]
[1776573613665,52.65,75549.09,0.0,-0.09744,5e-05,12.0639]
[1776573613705,52.65,75519.73,0.0,-0.09881,5e-05,12.18388]
[1776573614147,52.65,75519.73,0.0,-0.09881,5e-05,12.18388]
[1776573614395,52.65,75519.73,0.0,-0.09881,5e-05,12.18388]
[1776573614450,52.65,75519.73,0.0,-0.09881,5e-05,12.18388]
[1776573614792,52.65,75519.73,0.0,-0.09881,5e-05,12.18388]
[1776573614862,52.65,75519.73,0.0,-0.09881,5e-05,12.18388]
[1776573614920,52.65,75519.73,0.0,-0.09881,5e-05,12.18388]
[1776573615000,52.65,75517.07,0.0,-0.09894,5e-05,12.19456]
[1776573617229,52.65,75499.03,0.0,-0.09979,5e-05,12.26803]
[1776573622266,52.65,75510.02,0.0,-0.09925,5e-05,12.22123]
[1776573627300,52.64,75509.37,0.0,-0.09926,5e-05,12.22241]
[1776573628134,52.64,75509.37,0.0,-0.09926,5e-05,12.22241]
[1776573628136,52.64,75509.37,0.0,-0.09926,5e-05,12.22241]
[1776573628309,52.64,75511.05,0.0,-0.09917,5e-05,12.21495]
[1776573630810,52.64,75511.36,0.0,-0.09916,5e-05,12.21341]
[1776573630819,52.64,75511.36,0.0,-0.09916,5e-05,12.21341]
[1776573631050,52.64,75511.36,0.0,-0.09916,5e-05,12.21341]
[1776573631182,52.64,75511.86,0.0,-0.09913,5e-05,12.21107]
[1776573633018,52.64,75489.07,0.0,-0.10018,5e-05,12.30073]
[1776573634452,52.64,75480.68,0.0,-0.10058,5e-05,12.33503]
[1776573634456,52.64,75474.42,0.0,-0.10088,5e-05,12.36081]
[1776573637377,52.64,75459.4,0.0,-0.1016,5e-05,12.42242]
[1776573638503,52.64,75459.4,0.0,-0.1016,5e-05,12.42242]
[1776573638678,52.64,75459.4,0.0,-0.1016,5e-05,12.42242]
[1776573638744,52.64,75459.4,0.0,-0.1016,5e-05,12.42242]
[1776573638811,52.64,75478.01,0.0,-0.1007,5e-05,12.34528]
[1776573640031,52.64,75478.01,0.0,-0.1007,5e-05,12.34528]
[1776573640071,52.63,75485.94,0.0,-0.10032,5e-05,12.31243]
[1776573640137,52.63,75485.94,0.0,-0.10032,5e-05,12.31243]
[1776573640478,52.63,75485.94,0.0,-0.10032,5e-05,12.31243]
[1776573640529,52.63,75485.94,0.0,-0.10032,5e-05,12.31243]
[1776573640538,52.63,75493.63,0.0,-0.09995,5e-05,12.28081]
[1776573641175,52.63,75493.63,0.0,-0.09995,5e-05,12.28081]
[1776573641407,52.63,75493.63,0.0,-0.09995,5e-05,12.28065]
[1776573643326,52.63,75500.79,0.0,-0.09961,5e-05,12.25111]
[1776573643874,52.63,75500.79,0.0,-0.09961,5e-05,12.25111]
[1776573643883,52.63,75500.79,0.0,-0.09961,5e-05,12.25111]
[1776573643936,52.63,75503.51,0.0,-0.09948,5e-05,12.23979]
[1776573649467,52.63,75507.33,0.0,-0.09929,5e-05,12.22379]
[1776573651832,52.63,75520.44,0.0,-0.09867,5e-05,12.17009]
[1776573652453,52.63,75520.44,0.0,-0.09867,5e-05,12.17009]
[1776573652564,52.63,75520.44,0.0,-0.09867,5e-05,12.17009]
[1776573652574,52.63,75520.44,0.0,-0.09867,5e-05,12.17009]
[1776573652598,52.63,75520.44,0.0,-0.09867,5e-05,12.17009]
[1776573652627,52.63,75520.44,0.0,-0.09867,5e-05,12.17009]
[1776573652728,52.63,75524.89,0.0,-0.09847,5e-05,12.15191]
[1776573653814,52.63,75524.89,0.0,-0.09847,5e-05,12.15191]
[1776573653858,52.63,75524.89,0.0,-0.09847,5e-05,12.15191]
[1776573653884,52.63,75524.89,0.0,-0.09847,5e-05,12.15191]
[1776573653919,52.63,75524.89,0.0,-0.09847,5e-05,12.15191]
[1776573653985,52.63,75521.36,0.0,-0.09863,5e-05,12.16644]
[1776573654667,52.63,75521.36,0.0,-0.09863,5e-05,12.16644]
[1776573654671,52.63,75518.96,0.0,-0.09875,5e-05,12.17632]
[1776573656714,52.63,75518.96,0.0,-0.09875,5e-05,12.17632]
[1776573656728,52.63,75520.33,0.0,-0.09868,5e-05,12.1708]
[1776573661751,52.63,75519.93,0.0,-0.0987,5e-05,12.17259]
[1776573667590,52.64,75526.99,0.0,-0.09838,5e-05,12.14426]
[1776573672518,52.64,75529.64,0.0,-0.09826,5e-05,12.13393]
[1776573672589,52.64,75529.64,0.0,-0.09826,5e-05,12.13393]
[1776573678667,52.64,75526.15,0.0,-0.09843,5e-05,12.14918]
[1776573683702,52.64,75527.85,0.0,-0.09836,5e-05,12.14284]
[1776573686044,52.64,75529.63,0.0,-0.09828,5e-05,12.1357]
[1776573686901,52.64,75529.11,0.0,-0.0983,5e-05,12.13797]
[1776573692791,52.64,75526.83,0.0,-0.0984,5e-05,12.14471]
[1776573698808,52.65,75527.28,0.0,-0.09839,5e-05,12.14402]
[1776573700791,52.65,75527.16,0.0,-0.0984,5e-05,12.14469]
[1776573701710,52.65,75527.59,0.0,-0.09838,5e-05,12.14312]
[1776573701726,52.65,75527.59,0.0,-0.09838,5e-05,12.14312]
[1776573701832,52.65,75534.26,0.0,-0.09807,5e-05,12.11603]
[1776573702839,52.65,75554.47,0.0,-0.09712,5e-05,12.03331]
[1776573703846,52.65,75567.68,0.0,-0.0965,5e-05,11.97941]
[1776573708881,52.65,75568.75,0.0,-0.09645,5e-05,11.97492]
[1776573709855,52.65,75568.75,0.0,-0.09645,5e-05,11.97492]
[1776573709873,52.65,75568.75,0.0,-0.09645,5e-05,11.97492]
[1776573709891,52.65,75570.72,0.0,-0.09636,5e-05,11.96688]
[1776573714923,52.65,75563.47,0.0,-0.0967,5e-05,11.99637]
[1776573719787,52.65,75557.76,0.0,-0.09696,5e-05,12.01937]
[1776573719958,52.65,75556.17,0.0,-0.09703,5e-05,12.02577]
[1776573724992,52.64,75553.42,0.0,-0.09715,5e-05,12.03635]
[1776573730028,52.64,75561.53,0.0,-0.09677,5e-05,12.00291]
[1776573735064,52.64,75569.18,0.0,-0.09642,5e-05,11.97158]
[1776573740098,52.64,75568.56,0.0,-0.09644,5e-05,11.97408]
[1776573743522,52.64,75567.0,0.0,-0.09652,5e-05,11.98042]
[1776573743727,52.64,75567.0,0.0,-0.09652,5e-05,11.98042]
[1776573744129,52.64,75567.49,0.0,-0.09649,5e-05,11.97842]
[1776573750170,52.64,75575.42,0.0,-0.09613,5e-05,11.94654]
[1776573751313,52.64,75574.35,0.0,-0.09616,5e-05,11.94747]
[1776573752183,52.64,75574.11,0.0,-0.09617,5e-05,11.94852]
[1776573757214,52.65,75573.83,0.0,-0.09619,5e-05,11.94998]
[1776573762252,52.65,75573.35,0.0,-0.09621,5e-05,11.9524]
[1776573768293,52.65,75572.42,0.0,-0.09626,5e-05,11.95678]
[1776573773329,52.65,75566.11,0.0,-0.09656,5e-05,11.98288]
[1776573778365,52.65,75563.71,0.0,-0.09667,5e-05,11.99299]
[1776573783400,52.65,75555.47,0.0,-0.09706,5e-05,12.02684]
[1776573785384,52.65,75555.75,0.0,-0.09705,5e-05,12.02572]
[1776573790533,52.65,75566.54,0.0,-0.09655,5e-05,11.98201]
[1776573791402,52.65,75566.42,0.0,-0.09656,5e-05,11.98267]
[1776573797498,52.65,75564.38,0.0,-0.09666,5e-05,11.99148]
[1776573802561,52.65,75564.38,0.0,-0.09666,5e-05,11.99148]
[1776573808575,52.66,75561.77,0.0,-0.09679,5e-05,12.0029]
[1776573812964,52.66,75559.6,0.0,-0.09687,5e-05,12.00849]
[1776573814004,52.66,75558.94,0.0,-0.0969,5e-05,12.01123]
[1776573819652,52.66,75556.49,0.0,-0.09702,5e-05,12.02151]
[1776573825227,52.66,75553.35,0.0,-0.09716,5e-05,12.03442]
[1776573827872,52.66,75551.49,0.0,-0.09725,5e-05,12.04202]
[1776573828309,52.66,75551.49,0.0,-0.09725,5e-05,12.04202]
[1776573834756,52.66,75545.18,0.0,-0.09754,5e-05,12.06755]
[1776573839792,52.66,75545.28,0.0,-0.09754,5e-05,12.06696]
[1776573844827,52.66,75547.2,0.0,-0.09744,5e-05,12.05895]
[1776573850869,52.66,75550.1,0.0,-0.09731,5e-05,12.04697]
[1776573856283,52.66,75550.56,0.0,-0.09728,5e-05,12.04503]
[1776573861549,52.66,75549.47,0.0,-0.09733,5e-05,12.04942]
[1776573866981,52.65,75545.26,0.0,-0.09753,5e-05,12.06631]
[1776573873026,52.65,75545.72,0.0,-0.09748,5e-05,12.0606]
[1776573878065,52.65,75546.58,0.0,-0.09744,5e-05,12.05685]
[1776573883099,52.65,75549.14,0.0,-0.09731,5e-05,12.04619]
[1776573888134,52.65,75553.03,0.0,-0.09713,5e-05,12.0302]
[1776573892048,52.65,75553.44,0.0,-0.09711,5e-05,12.0285]
[1776573892164,52.65,75554.83,0.0,-0.09705,5e-05,12.02283]
[1776573893573,52.65,75561.93,0.0,-0.09672,5e-05,11.99392]
[1776573894176,52.65,75568.56,0.0,-0.09641,5e-05,11.96698]
[1776573895426,52.65,75568.36,0.0,-0.09642,5e-05,11.96789]
[1776573895620,52.65,75568.36,0.0,-0.09642,5e-05,11.96789]
[1776573901229,52.65,75573.16,0.0,-0.0962,5e-05,11.94893]
[1776573906281,52.66,75571.21,0.0,-0.0963,5e-05,11.95734]
[1776573909739,52.66,75570.91,0.0,-0.09632,5e-05,11.95901]
[1776573909767,52.66,75570.91,0.0,-0.09632,5e-05,11.95901]
[1776573910296,52.66,75571.15,0.0,-0.09631,5e-05,11.95815]
[1776573913304,52.66,75570.96,0.0,-0.09632,5e-05,11.95916]
[1776573913323,52.66,75571.52,0.0,-0.0963,5e-05,11.957]
[1776573913806,52.66,75571.52,0.0,-0.0963,5e-05,11.957]
[1776573913912,52.66,75571.52,0.0,-0.0963,5e-05,11.957]
[1776573919351,52.66,75585.58,0.0,-0.09566,5e-05,11.90091]
[1776573924387,52.66,75600.68,0.0,-0.09495,5e-05,11.83865]
[1776573924927,52.66,75600.68,0.0,-0.09495,5e-05,11.83865]
[1776573924976,52.66,75600.68,0.0,-0.09495,5e-05,11.83865]
[1776573926061,52.66,75600.37,0.0,-0.09497,5e-05,11.83976]
[1776573931704,52.66,75596.35,0.0,-0.09514,5e-05,11.85538]
[1776573936850,52.65,75600.79,0.0,-0.0949,5e-05,11.83285]
[1776573941302,52.65,75618.36,0.0,-0.0941,5e-05,11.76134]
[1776573944448,52.65,75622.54,0.0,-0.09391,5e-05,11.74443]
[1776573945157,52.65,75622.54,0.0,-0.09391,5e-05,11.74443]
[1776573945184,52.65,75622.54,0.0,-0.09391,5e-05,11.74443]
[1776573945238,52.65,75622.54,0.0,-0.09391,5e-05,11.74444]
[1776573950571,52.65,75610.79,0.0,-0.09444,5e-05,11.79174]
[1776573956025,52.65,75610.95,0.0,-0.09443,5e-05,11.79083]
[1776573962232,52.65,75610.79,0.0,-0.09443,5e-05,11.79119]
[1776573962470,52.65,75610.42,0.0,-0.09445,5e-05,11.7926]
[1776573962678,52.65,75610.42,0.0,-0.09445,5e-05,11.7926]
[1776573962927,52.65,75610.42,0.0,-0.09445,5e-05,11.7926]
[1776573962946,52.65,75597.74,0.0,-0.09503,5e-05,11.84392]
[1776573964774,52.65,75581.19,0.0,-0.09579,5e-05,11.91111]
[1776573966548,52.65,75581.25,0.0,-0.09579,5e-05,11.9109]
[1776573966627,52.65,75581.25,0.0,-0.09579,5e-05,11.9109]
[1776573967435,52.65,75581.25,0.0,-0.09579,5e-05,11.9109]
[1776573967496,52.65,75581.06,0.0,-0.0958,5e-05,11.91167]
[1776573971324,52.65,75585.98,0.0,-0.09557,5e-05,11.89173]
[1776573973090,52.65,75586.34,0.0,-0.09556,5e-05,11.89033]
[1776573973202,52.65,75586.34,0.0,-0.09556,5e-05,11.89033]
[1776573973234,52.65,75592.61,0.0,-0.09526,5e-05,11.86453]
[1776573978768,52.65,75593.53,0.0,-0.09522,5e-05,11.86045]
[1776573983804,52.65,75598.56,0.0,-0.09498,5e-05,11.83927]
[1776573988838,52.64,75596.54,0.0,-0.09506,5e-05,11.84698]
[1776573993874,52.64,75592.48,0.0,-0.09522,5e-05,11.85945]
[1776573998915,52.64,75592.5,0.0,-0.09522,5e-05,11.8589]
[1776574003946,52.64,75590.54,0.0,-0.0953,5e-05,11.86644]
[1776574008979,52.64,75587.7,0.0,-0.09543,5e-05,11.87781]
[1776574017417,52.64,75587.1,0.0,-0.09546,5e-05,11.88023]
[1776574023080,52.64,75581.55,0.0,-0.09571,5e-05,11.90205]
[1776574028113,52.64,75572.2,0.0,-0.09614,5e-05,11.94008]
[1776574031015,52.64,75571.88,0.0,-0.09615,5e-05,11.94119]
[1776574031091,52.64,75571.88,0.0,-0.09615,5e-05,11.94119]
[1776574031254,52.64,75571.88,0.0,-0.09615,5e-05,11.94119]
[1776574031261,52.64,75552.69,0.0,-0.09704,5e-05,12.01909]
[1776574031823,52.64,75552.69,0.0,-0.09704,5e-05,12.01909]
[1776574032352,52.64,75552.69,0.0,-0.09704,5e-05,12.01909]
[1776574032368,52.64,75552.69,0.0,-0.09704,5e-05,12.01909]
[1776574032538,52.64,75546.54,0.0,-0.09733,5e-05,12.04438]
[1776574032595,52.64,75546.54,0.0,-0.09733,5e-05,12.04438]
[1776574033446,52.64,75546.54,0.0,-0.09733,5e-05,12.04438]
[1776574033456,52.64,75546.54,0.0,-0.09733,5e-05,12.04438]
[1776574033509,52.64,75546.54,0.0,-0.09733,5e-05,12.04438]
[1776574033167,52.64,75546.54,0.0,-0.09733,5e-05,12.04448]
[1776574034379,52.64,75548.58,0.0,-0.09723,5e-05,12.0362]
[1776574035095,52.64,75548.58,0.0,-0.09723,5e-05,12.0362]
[1776574035166,52.64,75548.58,0.0,-0.09723,5e-05,12.0362]
[1776574036086,52.64,75548.58,0.0,-0.09724,5e-05,12.03625]
[1776574036149,52.64,75548.58,0.0,-0.09724,5e-05,12.03625]
[1776574036669,52.64,75548.58,0.0,-0.09724,5e-05,12.0363]
[1776574036723,52.64,75548.58,0.0,-0.09724,5e-05,12.0363]
[1776574037903,52.64,75549.53,0.0,-0.09719,5e-05,12.03248]
[1776574037943,52.64,75549.53,0.0,-0.09719,5e-05,12.03248]
[1776574043237,52.64,75550.46,0.0,-0.09715,5e-05,12.02898]
[1776574048479,52.64,75550.78,0.0,-0.09714,5e-05,12.02782]
[1776574053550,52.64,75555.44,0.0,-0.0969,5e-05,12.00565]
[1776574059349,52.64,75554.25,0.0,-0.09696,5e-05,12.01086]
[1776574064970,52.64,75552.29,0.0,-0.09705,5e-05,12.01904]
[1776574064981,52.64,75552.29,0.0,-0.09705,5e-05,12.01904]
[1776574065014,52.64,75552.29,0.0,-0.09705,5e-05,12.01904]
[1776574065219,52.64,75552.29,0.0,-0.09705,5e-05,12.01904]
[1776574065391,52.64,75551.84,0.0,-0.09708,5e-05,12.02093]
[1776574066958,52.64,75549.47,0.0,-0.09719,5e-05,12.03062]
[1776574069078,52.64,75546.73,0.0,-0.09731,5e-05,12.0418]
[1776574074454,52.64,75537.89,0.0,-0.09772,5e-05,12.07761]
[1776574079489,52.64,75538.45,0.0,-0.09769,5e-05,12.07497]
[1776574083839,52.64,75542.23,0.0,-0.09751,5e-05,12.05927]
[1776574085365,52.64,75543.27,0.0,-0.09747,5e-05,12.05498]
[1776574089436,52.64,75549.49,0.0,-0.09717,5e-05,12.02953]
[1776574092925,52.64,75549.49,0.0,-0.09717,5e-05,12.02952]
[1776574092983,52.64,75549.49,0.0,-0.09717,5e-05,12.02952]
[1776574093532,52.64,75549.49,0.0,-0.09717,5e-05,12.02952]
[1776574093539,52.64,75549.49,0.0,-0.09717,5e-05,12.02952]
[1776574093539,52.64,75550.9,0.0,-0.09711,5e-05,12.02378]
[1776574095113,52.64,75565.67,0.0,-0.09642,5e-05,11.9637]
[1776574095673,52.64,75565.67,0.0,-0.09642,5e-05,11.9637]
[1776574095683,52.64,75565.67,0.0,-0.09642,5e-05,11.9637]
[1776574096369,52.64,75566.19,0.0,-0.0964,5e-05,11.96168]
[1776574097329,52.64,75566.19,0.0,-0.0964,5e-05,11.96168]
[1776574097510,52.64,75568.71,0.0,-0.09628,5e-05,11.95154]
[1776574103194,52.64,75570.49,0.0,-0.09621,5e-05,11.94488]
[1776574103708,52.64,75570.93,0.0,-0.09619,5e-05,11.94337]
[1776574107679,52.64,75568.73,0.0,-0.0963,5e-05,11.95274]
[1776574107786,52.64,75568.73,0.0,-0.0963,5e-05,11.95274]
[1776574108801,52.64,75572.56,0.0,-0.09612,5e-05,11.93744]
[1776574108853,52.64,75595.14,0.0,-0.09508,5e-05,11.8458]
[1776574111562,52.64,75603.4,0.0,-0.0947,5e-05,11.81188]
[1776574112128,52.64,75603.4,0.0,-0.0947,5e-05,11.81188]
[1776574112186,52.64,75603.4,0.0,-0.0947,5e-05,11.81188]
[1776574114012,52.64,75602.41,0.0,-0.09472,5e-05,11.81217]
[1776574114054,52.64,75602.41,0.0,-0.09472,5e-05,11.81217]
[1776574114059,52.64,75602.41,0.0,-0.09472,5e-05,11.81192]
[1776574119778,52.64,75604.69,0.0,-0.09461,5e-05,11.80209]
[1776574120604,52.64,75604.69,0.0,-0.09461,5e-05,11.80209]
[1776574120880,52.64,75609.67,0.0,-0.09438,5e-05,11.78183]
[1776574122117,52.64,75609.67,0.0,-0.09438,5e-05,11.78183]
[1776574122152,52.64,75611.05,0.0,-0.09431,5e-05,11.77606]
[1776574125014,52.64,75612.95,0.0,-0.09422,5e-05,11.76823]
[1776574125136,52.64,75614.17,0.0,-0.09417,5e-05,11.76322]
[1776574126340,52.64,75614.17,0.0,-0.09417,5e-05,11.76322]
[1776574126353,52.64,75614.17,0.0,-0.09417,5e-05,11.76322]
[1776574126363,52.64,75618.46,0.0,-0.09397,5e-05,11.74583]
[1776574132379,52.64,75624.75,0.0,-0.09368,5e-05,11.72039]
[1776574132397,52.64,75618.27,0.0,-0.09398,5e-05,11.74654]
[1776574133947,52.64,75618.27,0.0,-0.09398,5e-05,11.74654]
[1776574134430,52.64,75618.27,0.0,-0.09398,5e-05,11.74654]
[1776574143946,52.64,75619.3,0.0,-0.09393,5e-05,11.74218]
[1776574149988,52.64,75617.46,0.0,-0.09401,5e-05,11.74959]
[1776574155029,52.64,75629.25,0.0,-0.09348,5e-05,11.70222]
[1776574155988,52.64,75629.25,0.0,-0.09348,5e-05,11.70222]
[1776574156046,52.64,75629.25,0.0,-0.09348,5e-05,11.70222]
[1776574156944,52.64,75634.52,0.0,-0.09324,5e-05,11.68106]
[1776574157018,52.64,75634.52,0.0,-0.09324,5e-05,11.68106]
[1776574157876,52.64,75633.33,0.0,-0.0933,5e-05,11.68597]
[1776574158989,52.64,75631.51,0.0,-0.09338,5e-05,11.69341]
[1776574164118,52.64,75631.34,0.0,-0.0934,5e-05,11.69473]
[1776574167789,52.64,75630.08,0.0,-0.09346,5e-05,11.70017]
[1776574167839,52.64,75630.08,0.0,-0.09346,5e-05,11.70017]
[1776574169089,52.64,75628.42,0.0,-0.09353,5e-05,11.70698]
[1776574169146,52.64,75628.42,0.0,-0.09353,5e-05,11.70698]
[1776574175197,52.64,75627.24,0.0,-0.09357,5e-05,11.70912]
[1776574180234,52.65,75637.71,0.0,-0.09311,5e-05,11.66767]
[1776574181271,52.65,75637.71,0.0,-0.09311,5e-05,11.66767]
[1776574181342,52.65,75637.71,0.0,-0.09311,5e-05,11.66767]
[1776574183142,52.65,75630.12,0.0,-0.09345,5e-05,11.69862]
[1776574183189,52.65,75630.12,0.0,-0.09345,5e-05,11.69862]
[1776574183395,52.65,75630.12,0.0,-0.09345,5e-05,11.69862]
[1776574183434,52.65,75630.12,0.0,-0.09345,5e-05,11.69862]
[1776574185640,52.65,75629.53,0.0,-0.09348,5e-05,11.70133]
[1776574188058,52.65,75633.8,0.0,-0.0933,5e-05,11.68463]
[1776574188609,52.65,75633.8,0.0,-0.0933,5e-05,11.68463]
[1776574189028,52.65,75636.47,0.0,-0.09318,5e-05,11.67409]
[1776574189099,52.65,75636.47,0.0,-0.09318,5e-05,11.67409]
[1776574189223,52.65,75636.47,0.0,-0.09318,5e-05,11.67409]
[1776574194334,52.65,75646.75,0.0,-0.09273,4e-05,11.63413]
[1776574198130,52.66,75648.05,0.0,-0.09268,4e-05,11.62919]
[1776574198274,52.66,75648.05,0.0,-0.09268,4e-05,11.62919]
[1776574198384,52.66,75647.55,0.0,-0.0927,4e-05,11.63127]
[1776574201543,52.66,75643.32,0.0,-0.09289,5e-05,11.64881]
[1776574204242,52.66,75642.34,0.0,-0.09294,5e-05,11.65319]
[1776574204403,52.66,75642.54,0.0,-0.09294,5e-05,11.65281]
[1776574204890,52.66,75642.54,0.0,-0.09294,5e-05,11.65281]
[1776574205410,52.66,75643.05,0.0,-0.09292,5e-05,11.65096]
[1776574209228,52.66,75640.85,0.0,-0.09302,5e-05,11.66046]
[1776574209428,52.66,75640.85,0.0,-0.09302,5e-05,11.66046]
[1776574209438,52.66,75640.35,0.0,-0.09305,5e-05,11.66269]
[1776574211009,52.66,75642.1,0.0,-0.09297,5e-05,11.65587]
[1776574211717,52.66,75644.16,0.0,-0.09288,5e-05,11.64781]
[1776574213679,52.66,75644.5,0.0,-0.09287,5e-05,11.64669]
[1776574213992,52.66,75643.22,0.0,-0.09293,5e-05,11.65208]
[1776574217932,52.67,75645.46,0.0,-0.09284,5e-05,11.64398]
[1776574220192,52.67,75643.92,0.0,-0.09291,5e-05,11.65062]
[1776574221783,52.67,75644.38,0.0,-0.09289,5e-05,11.64898]
[1776574222495,52.67,75644.38,0.0,-0.09289,5e-05,11.64898]
[1776574223185,52.67,75648.83,0.0,-0.0927,4e-05,11.63151]
[1776574227247,52.67,75652.48,0.0,-0.09254,4e-05,11.61778]
[1776574229576,52.67,75652.82,0.0,-0.09254,4e-05,11.61692]
[1776574229662,52.67,75652.82,0.0,-0.09254,4e-05,11.61692]
[1776574230372,52.67,75651.83,0.0,-0.09258,4e-05,11.62115]
[1776574230792,52.68,75651.83,0.0,-0.09258,4e-05,11.62139]
[1776574232400,52.68,75652.27,0.0,-0.09254,4e-05,11.61639]
[1776574234593,52.68,75652.07,0.0,-0.09256,4e-05,11.61743]
[1776574235398,52.68,75651.04,0.0,-0.09261,4e-05,11.62204]
[1776574237913,52.68,75654.72,0.0,-0.09245,4e-05,11.60772]
[1776574241911,52.68,75655.07,0.0,-0.09244,4e-05,11.6073]
[1776574246952,52.68,75655.39,0.0,-0.09244,4e-05,11.60697]
[1776574253576,52.69,75657.07,0.0,-0.09237,4e-05,11.60084]
[1776574253748,52.69,75658.38,0.0,-0.09231,4e-05,11.59584]
[1776574254864,52.69,75658.91,0.0,-0.09229,4e-05,11.59384]
[1776574255658,52.69,75658.91,0.0,-0.09229,4e-05,11.59384]
[1776574255710,52.69,75658.91,0.0,-0.09229,4e-05,11.59384]
[1776574256571,52.69,75663.64,0.0,-0.09208,4e-05,11.57487]
[1776574256578,52.69,75663.64,0.0,-0.09208,4e-05,11.57487]
[1776574256644,52.69,75663.64,0.0,-0.09208,4e-05,11.57487]
[1776574256907,52.69,75661.53,0.0,-0.09217,4e-05,11.58337]
[1776574262582,52.69,75661.21,0.0,-0.09219,4e-05,11.58475]
[1776574263010,52.69,75660.64,0.0,-0.09221,4e-05,11.58708]
[1776574263284,52.69,75660.64,0.0,-0.09221,4e-05,11.58708]
[1776574265060,52.69,75660.65,0.0,-0.09222,4e-05,11.58733]
[1776574266159,52.69,75660.3,0.0,-0.09224,4e-05,11.58901]
[1776574266483,52.69,75660.3,0.0,-0.09224,4e-05,11.58901]
[1776574268336,52.69,75660.85,0.0,-0.09221,4e-05,11.58707]
[1776574268347,52.69,75660.85,0.0,-0.09221,4e-05,11.58707]
[1776574268443,52.69,75670.71,0.0,-0.09178,4e-05,11.54787]
[1776574274903,52.69,75678.07,0.0,-0.09145,4e-05,11.51829]
[1776574278081,52.69,75679.63,0.0,-0.09138,4e-05,11.51235]
[1776574280593,52.69,75687.93,0.0,-0.09102,4e-05,11.47947]
[1776574285955,52.69,75697.31,0.0,-0.0906,4e-05,11.44182]
[1776574287014,52.69,75703.28,0.0,-0.09034,4e-05,11.41801]
[1776574287100,52.69,75713.46,0.0,-0.08989,4e-05,11.37746]
[1776574287838,52.69,75713.46,0.0,-0.08989,4e-05,11.37746]
[1776574290493,52.69,75718.47,0.0,-0.08967,4e-05,11.35776]
[1776574292774,52.69,75718.47,0.0,-0.08965,4e-05,11.35443]
[1776574293309,52.69,75717.23,0.0,-0.0897,4e-05,11.35949]
[1776574293601,52.69,75717.23,0.0,-0.0897,4e-05,11.35949]
[1776574296432,52.69,75714.18,0.0,-0.08984,4e-05,11.37201]
[1776574302052,52.7,75711.67,0.0,-0.08996,4e-05,11.38274]
[1776574303214,52.7,75711.37,0.0,-0.08998,4e-05,11.38406]
[1776574303269,52.7,75711.37,0.0,-0.08998,4e-05,11.38406]
[1776574305048,52.7,75707.61,0.0,-0.09014,4e-05,11.39929]
[1776574305106,52.7,75707.61,0.0,-0.09014,4e-05,11.39929]
[1776574310152,52.7,75707.0,0.0,-0.09018,4e-05,11.40228]
[1776574311939,52.7,75707.93,0.0,-0.09014,4e-05,11.39867]
[1776574312001,52.7,75707.93,0.0,-0.09014,4e-05,11.39867]
[1776574317200,52.7,75709.31,0.0,-0.09008,4e-05,11.39375]
[1776574322234,52.7,75711.3,0.0,-0.09,4e-05,11.38659]
[1776574327270,52.7,75712.65,0.0,-0.08995,4e-05,11.38192]
[1776574332305,52.71,75711.49,0.0,-0.09001,4e-05,11.38735]
[1776574338347,52.71,75709.28,0.0,-0.09012,4e-05,11.39713]
[1776574340508,52.71,75711.39,0.0,-0.09003,4e-05,11.38889]
[1776574340514,52.71,75711.17,0.0,-0.09004,4e-05,11.38993]
[1776574341078,52.71,75711.17,0.0,-0.09004,4e-05,11.38993]
[1776574342682,52.71,75711.17,0.0,-0.09004,4e-05,11.39011]
[1776574342747,52.71,75712.81,0.0,-0.08997,4e-05,11.38376]
[1776574348422,52.71,75709.67,0.0,-0.09012,4e-05,11.39713]
[1776574349750,52.71,75706.62,0.0,-0.09025,4e-05,11.4096]
[1776574350194,52.71,75706.62,0.0,-0.09025,4e-05,11.4096]
[1776574350206,52.71,75706.62,0.0,-0.09025,4e-05,11.4096]
[1776574350842,52.71,75706.62,0.0,-0.09026,4e-05,11.40974]
[1776574351769,52.71,75706.62,0.0,-0.09026,4e-05,11.40974]
[1776574351827,52.71,75706.62,0.0,-0.09026,4e-05,11.40974]
[1776574352192,52.71,75706.04,0.0,-0.09026,4e-05,11.40872]
[1776574352262,52.71,75706.04,0.0,-0.09026,4e-05,11.40872]
[1776574353064,52.71,75706.04,0.0,-0.09026,4e-05,11.40885]
[1776574353123,52.71,75706.04,0.0,-0.09026,4e-05,11.40885]
[1776574353895,52.71,75702.42,0.0,-0.09042,4e-05,11.4234]
[1776574355605,52.72,75700.01,0.0,-0.09053,4e-05,11.43311]
[1776574356266,52.72,75700.71,0.0,-0.0905,4e-05,11.4304]
[1776574356364,52.72,75700.71,0.0,-0.0905,4e-05,11.4304]
[1776574356412,52.72,75700.71,0.0,-0.0905,4e-05,11.4304]
[1776574357311,52.72,75700.71,0.0,-0.0905,4e-05,11.43048]
[1776574357416,52.72,75700.71,0.0,-0.0905,4e-05,11.43048]
[1776574360029,52.72,75707.08,0.0,-0.09022,4e-05,11.40535]
[1776574360501,52.72,75707.08,0.0,-0.09022,4e-05,11.40546]
[1776574365537,52.72,75710.75,0.0,-0.09007,4e-05,11.39145]
[1776574370574,52.72,75707.72,0.0,-0.09021,4e-05,11.4041]
[1776574371366,52.72,75707.72,0.0,-0.09021,4e-05,11.4041]
[1776574371579,52.72,75707.09,0.0,-0.09024,4e-05,11.4067]
[1776574375247,52.72,75702.82,0.0,-0.09043,4e-05,11.42395]
[1776574375343,52.72,75702.2,0.0,-0.09045,4e-05,11.42642]
[1776574383632,52.72,75701.55,0.0,-0.09049,4e-05,11.42931]
[1776574383777,52.72,75701.55,0.0,-0.09049,4e-05,11.42931]
[1776574383799,52.72,75700.55,0.0,-0.09053,4e-05,11.43355]
[1776574388838,52.72,75689.92,0.0,-0.091,4e-05,11.47609]
[1776574388863,52.72,75689.92,0.0,-0.091,4e-05,11.47609]
[1776574393572,52.72,75690.65,0.0,-0.09097,4e-05,11.47312]
[1776574394354,52.72,75688.78,0.0,-0.09105,4e-05,11.48054]
[1776574399776,52.72,75688.16,0.0,-0.09108,4e-05,11.48282]
[1776574404811,52.72,75681.23,0.0,-0.09138,4e-05,11.51016]
[1776574407428,52.72,75680.05,0.0,-0.09143,4e-05,11.51467]
[1776574407832,52.72,75679.07,0.0,-0.09148,4e-05,11.51847]
[1776574410614,52.72,75679.25,0.0,-0.09146,4e-05,11.51749]
[1776574410853,52.72,75679.48,0.0,-0.09145,4e-05,11.51643]
[1776574416895,52.72,75679.71,0.0,-0.09141,4e-05,11.51116]
[1776574421807,52.72,75683.42,0.0,-0.09124,4e-05,11.49589]
[1776574421908,52.71,75683.61,0.0,-0.09123,4e-05,11.49483]
[1776574424180,52.71,75683.61,0.0,-0.09123,4e-05,11.49483]
[1776574430279,52.71,75684.79,0.0,-0.09117,4e-05,11.4892]
[1776574430360,52.71,75684.97,0.0,-0.09115,4e-05,11.488]
[1776574439048,52.71,75684.86,0.0,-0.09116,4e-05,11.48818]
[1776574447105,52.71,75685.65,0.0,-0.09112,4e-05,11.48509]
[1776574454571,52.71,75686.4,0.0,-0.09109,4e-05,11.48211]
[1776574454649,52.71,75686.4,0.0,-0.09109,4e-05,11.48213]
[1776574458370,52.71,75689.14,0.0,-0.09097,4e-05,11.47111]
[1776574458396,52.71,75687.69,0.0,-0.09103,4e-05,11.47674]
[1776574461086,52.71,75686.22,0.0,-0.0911,4e-05,11.48278]
[1776574461204,52.71,75686.22,0.0,-0.0911,4e-05,11.48278]
[1776574464911,52.71,75692.55,0.0,-0.09081,4e-05,11.45742]
[1776574465232,52.71,75692.61,0.0,-0.09081,4e-05,11.45691]
[1776574466945,52.71,75692.61,0.0,-0.09081,4e-05,11.45691]
[1776574467246,52.71,75693.55,0.0,-0.09076,4e-05,11.45288]
[1776574472283,52.71,75694.84,0.0,-0.09068,4e-05,11.44376]
[1776574477316,52.71,75692.39,0.0,-0.09078,4e-05,11.45301]
[1776574482351,52.71,75691.46,0.0,-0.09082,4e-05,11.45662]
[1776574484302,52.71,75689.03,0.0,-0.09093,4e-05,11.46636]
[1776574484954,52.71,75689.03,0.0,-0.09093,4e-05,11.46636]
[1776574484365,52.71,75687.07,0.0,-0.09102,4e-05,11.47421]
[1776574490732,52.71,75686.01,0.0,-0.09106,4e-05,11.47845]
[1776574496298,52.71,75686.23,0.0,-0.09105,4e-05,11.47753]
[1776574501683,52.71,75686.23,0.0,-0.09105,4e-05,11.47766]
[1776574505611,52.71,75676.77,0.0,-0.09148,4e-05,11.51582]
[1776574510872,52.71,75676.35,0.0,-0.0915,4e-05,11.5179]
[1776574513796,52.71,75676.58,0.0,-0.09149,4e-05,11.51679]
[1776574515828,52.71,75677.19,0.0,-0.09146,4e-05,11.51416]
[1776574516633,52.71,75677.5,0.0,-0.09145,4e-05,11.51283]
[1776574516638,52.71,75680.63,0.0,-0.09131,4e-05,11.50022]
[1776574519072,52.71,75683.95,0.0,-0.09116,4e-05,11.48683]
[1776574519903,52.71,75683.95,0.0,-0.09116,4e-05,11.48683]
[1776574519931,52.71,75689.97,0.0,-0.09089,4e-05,11.46258]
[1776574521281,52.7,75691.1,0.0,-0.09084,4e-05,11.45788]
[1776574526659,52.7,75691.51,0.0,-0.09081,4e-05,11.45527]
[1776574531701,52.7,75690.25,0.0,-0.09083,4e-05,11.45602]
[1776574534220,52.7,75684.97,0.0,-0.09106,4e-05,11.47678]
[1776574541141,52.7,75685.47,0.0,-0.09102,4e-05,11.47346]
[1776574542386,52.7,75685.47,0.0,-0.09102,4e-05,11.47346]
[1776574544530,52.69,75685.47,0.0,-0.09102,4e-05,11.47309]
[1776574545403,52.69,75685.47,0.0,-0.09102,4e-05,11.47273]
[1776574551211,52.69,75685.94,0.0,-0.09099,4e-05,11.47043]
[1776574557011,52.69,75685.94,0.0,-0.09099,4e-05,11.47025]
[1776574558299,52.69,75690.32,0.0,-0.09079,4e-05,11.45249]
[1776574563918,52.69,75692.27,0.0,-0.0907,4e-05,11.44444]
[1776574568953,52.69,75691.05,0.0,-0.09075,4e-05,11.44877]
[1776574573988,52.69,75689.53,0.0,-0.09081,4e-05,11.45429]
[1776574579029,52.69,75689.13,0.0,-0.09082,4e-05,11.45531]
[1776574584061,52.69,75681.81,0.0,-0.09115,4e-05,11.48483]
[1776574591497,52.69,75682.53,0.0,-0.09111,4e-05,11.48012]
[1776574596977,52.69,75682.53,0.0,-0.09111,4e-05,11.48012]
[1776574598786,52.7,75682.53,0.0,-0.09113,4e-05,11.48162]
[1776574598866,52.7,75682.53,0.0,-0.09113,4e-05,11.48162]
[1776574599516,52.7,75681.99,0.0,-0.09116,4e-05,11.48435]
[1776574605209,52.7,75687.67,0.0,-0.09092,4e-05,11.46287]
[1776574611637,52.7,75688.67,0.0,-0.09089,4e-05,11.45971]
[1776574618297,52.71,75688.67,0.0,-0.0909,4e-05,11.46084]
[1776574621715,52.71,75687.63,0.0,-0.09095,4e-05,11.46564]
[1776574621743,52.71,75687.63,0.0,-0.09095,4e-05,11.46564]
[1776574621755,52.71,75687.63,0.0,-0.09095,4e-05,11.46564]
[1776574624386,52.71,75689.17,0.0,-0.0909,4e-05,11.46079]
[1776574624536,52.71,75689.17,0.0,-0.0909,4e-05,11.46079]
[1776574626060,52.71,75690.67,0.0,-0.09083,4e-05,11.45513]
[1776574631777,52.72,75691.05,0.0,-0.09084,4e-05,11.45608]
[1776574632748,52.72,75691.05,0.0,-0.09084,4e-05,11.45608]
[1776574638441,52.72,75688.29,0.0,-0.09099,4e-05,11.46928]
[1776574645489,52.73,75686.8,0.0,-0.09107,4e-05,11.47667]
[1776574648095,52.73,75687.1,0.0,-0.09106,4e-05,11.47562]
[1776574648431,52.73,75686.94,0.0,-0.09107,4e-05,11.47665]
[1776574653930,52.74,75686.12,0.0,-0.09111,4e-05,11.47881]
[1776574660817,52.74,75686.39,0.0,-0.09111,4e-05,11.4793]
[1776574667730,52.75,75686.66,0.0,-0.09114,4e-05,11.48163]
[1776574673686,52.76,75686.39,0.0,-0.09118,4e-05,11.48557]
[1776574681150,52.76,75686.12,0.0,-0.0912,4e-05,11.4877]
[1776574687783,52.77,75683.81,0.0,-0.09135,4e-05,11.50061]
[1776574692822,52.77,75684.47,0.0,-0.09133,4e-05,11.49967]
[1776574699868,52.78,75684.47,0.0,-0.09136,4e-05,11.5021]
[1776574706919,52.79,75687.77,0.0,-0.09124,4e-05,11.49144]
[1776574711953,52.79,75687.1,0.0,-0.09127,4e-05,11.4925]
[1776574716989,52.8,75686.49,0.0,-0.09131,4e-05,11.49675]
[1776574722413,52.8,75687.08,0.0,-0.09131,4e-05,11.49617]
[1776574732483,52.81,75687.64,0.0,-0.09132,4e-05,11.4974]
[1776574739160,52.82,75687.64,0.0,-0.09134,4e-05,11.4991]
[1776574741685,52.82,75688.11,0.0,-0.09132,4e-05,11.49789]
[1776574741734,52.82,75688.11,0.0,-0.09132,4e-05,11.49789]
[1776574747198,52.82,75688.11,0.0,-0.09135,4e-05,11.50053]
[1776574752594,52.83,75688.45,0.0,-0.09135,4e-05,11.50047]
[1776574762693,52.84,75688.33,0.0,-0.09139,4e-05,11.50441]
[1776574772764,52.85,75688.97,0.0,-0.09138,4e-05,11.50174]
[1776574779426,52.85,75688.95,0.0,-0.0914,4e-05,11.50363]
[1776574784460,52.85,75688.7,0.0,-0.09142,4e-05,11.50612]
[1776574792905,52.86,75688.67,0.0,-0.09145,4e-05,11.50887]
[1776574798558,52.87,75688.73,0.0,-0.09147,4e-05,11.51007]
[1776574802597,52.87,75688.73,0.0,-0.09147,4e-05,11.51007]
[1776574802720,52.87,75688.73,0.0,-0.09147,4e-05,11.51007]
[1776574803321,52.87,75688.79,0.0,-0.09148,4e-05,11.51125]
[1776574804159,52.87,75686.44,0.0,-0.09159,4e-05,11.52091]
[1776574805150,52.87,75686.44,0.0,-0.09159,4e-05,11.52091]
[1776574805795,52.87,75684.55,0.0,-0.09167,4e-05,11.52872]
[1776574805854,52.87,75684.55,0.0,-0.09167,4e-05,11.52872]
[1776574807376,52.87,75684.23,0.0,-0.09169,4e-05,11.53024]
[1776574807622,52.87,75684.12,0.0,-0.0917,4e-05,11.53093]
[1776574813045,52.88,75679.49,0.0,-0.09192,4e-05,11.55084]
[1776574818587,52.88,75675.03,0.0,-0.09213,4e-05,11.56937]
[1776574819287,52.88,75675.03,0.0,-0.09213,4e-05,11.56937]
[1776574824740,52.88,75691.2,0.0,-0.09142,4e-05,11.50609]
[1776574829813,52.89,75691.07,0.0,-0.09144,4e-05,11.50807]
[1776574830955,52.89,75691.07,0.0,-0.09144,4e-05,11.50807]
[1776574831969,52.89,75692.47,0.0,-0.09136,4e-05,11.49927]
[1776574831981,52.89,75696.09,0.0,-0.0912,4e-05,11.48508]
[1776574834692,52.89,75697.29,0.0,-0.09115,4e-05,11.48042]
[1776574837994,52.89,75696.9,0.0,-0.09116,4e-05,11.48194]
[1776574838009,52.89,75697.28,0.0,-0.09115,4e-05,11.48027]
[1776574844879,52.88,75697.59,0.0,-0.09112,4e-05,11.47801]
[1776574849914,52.88,75697.88,0.0,-0.09111,4e-05,11.47689]
[1776574854272,52.88,75698.35,0.0,-0.09109,4e-05,11.47488]
[1776574854950,52.88,75697.84,0.0,-0.09111,4e-05,11.47691]
[1776574859985,52.88,75697.76,0.0,-0.09112,4e-05,11.47761]
[1776574865022,52.89,75698.42,0.0,-0.09109,4e-05,11.47562]
[1776574870058,52.89,75698.43,0.0,-0.0911,4e-05,11.47625]
[1776574875093,52.89,75698.58,0.0,-0.0911,4e-05,11.47634]
[1776574880126,52.89,75698.78,0.0,-0.0911,4e-05,11.47624]
[1776574885161,52.89,75698.32,0.0,-0.09113,4e-05,11.47863]
[1776574890981,52.89,75699.59,0.0,-0.09108,4e-05,11.47401]
[1776574891204,52.9,75698.93,0.0,-0.09108,4e-05,11.4734]
[1776574893032,52.9,75698.93,0.0,-0.09109,4e-05,11.47351]
[1776574893075,52.9,75699.42,0.0,-0.09106,4e-05,11.47168]
[1776574898253,52.9,75699.19,0.0,-0.09108,4e-05,11.4732]
[1776574903288,52.9,75704.14,0.0,-0.09086,4e-05,11.45371]
[1776574910337,52.9,75702.51,0.0,-0.09094,4e-05,11.46093]
[1776574915373,52.9,75698.98,0.0,-0.09111,4e-05,11.47552]
[1776574917609,52.9,75698.48,0.0,-0.09113,4e-05,11.47758]
[1776574919543,52.9,75701.67,0.0,-0.09099,4e-05,11.46496]
[1776574923643,52.9,75702.64,0.0,-0.09095,4e-05,11.461]
[1776574929470,52.9,75696.99,0.0,-0.09119,4e-05,11.48312]
[1776574931320,52.9,75696.99,0.0,-0.09119,4e-05,11.48312]
[1776574931330,52.9,75696.96,0.0,-0.09119,4e-05,11.4831]
[1776574935945,52.9,75696.48,0.0,-0.09121,4e-05,11.4848]
[1776574936000,52.9,75696.08,0.0,-0.09123,4e-05,11.48626]
[1776574937307,52.9,75696.08,0.0,-0.09123,4e-05,11.48626]
[1776574937365,52.9,75695.99,0.0,-0.09123,4e-05,11.48671]
[1776574940047,52.9,75692.75,0.0,-0.09138,4e-05,11.49971]
[1776574940125,52.9,75691.04,0.0,-0.09145,4e-05,11.50665]
[1776574946422,52.9,75690.05,0.0,-0.0915,4e-05,11.51082]
[1776574946596,52.9,75690.05,0.0,-0.0915,4e-05,11.51082]
[1776574946922,52.9,75690.05,0.0,-0.0915,4e-05,11.51082]
[1776574947003,52.9,75690.05,0.0,-0.0915,4e-05,11.51082]
[1776574947395,52.9,75669.6,0.0,-0.09241,4e-05,11.59257]
[1776574948113,52.9,75669.6,0.0,-0.09241,4e-05,11.59257]
[1776574948235,52.9,75669.6,0.0,-0.09241,4e-05,11.59257]
[1776574948296,52.9,75604.77,0.0,-0.09534,5e-05,11.85286]
[1776574949030,52.9,75582.49,0.0,-0.09636,5e-05,11.94251]
[1776574949560,52.9,75582.49,0.0,-0.09636,5e-05,11.94251]
[1776574951660,52.9,75577.0,0.0,-0.09661,5e-05,11.96413]
[1776574951737,52.9,75577.0,0.0,-0.09661,5e-05,11.96413]
[1776574951752,52.9,75577.0,0.0,-0.09661,5e-05,11.96413]
[1776574951838,52.9,75575.08,0.0,-0.09667,5e-05,11.96808]
[1776574952486,52.9,75575.08,0.0,-0.09667,5e-05,11.96808]
[1776574952547,52.9,75575.08,0.0,-0.09667,5e-05,11.96808]
[1776574952637,52.9,75575.08,0.0,-0.09667,5e-05,11.96796]
[1776574954986,52.9,75575.95,0.0,-0.09663,5e-05,11.96432]
[1776574955043,52.9,75575.95,0.0,-0.09663,5e-05,11.96432]
[1776574955441,52.9,75575.95,0.0,-0.09663,5e-05,11.96432]
[1776574955062,52.9,75576.25,0.0,-0.09662,5e-05,11.96298]
[1776574955495,52.9,75576.25,0.0,-0.09662,5e-05,11.96298]
[1776574956466,52.9,75576.25,0.0,-0.09661,5e-05,11.96286]
[1776574956513,52.9,75576.25,0.0,-0.09661,5e-05,11.96286]
[1776574957050,52.9,75576.79,0.0,-0.09659,5e-05,11.96054]
[1776574958990,52.9,75576.79,0.0,-0.09659,5e-05,11.96046]
[1776574959051,52.9,75576.79,0.0,-0.09659,5e-05,11.96046]
[1776574959122,52.89,75577.68,0.0,-0.09654,5e-05,11.95678]
[1776574959898,52.89,75577.68,0.0,-0.09654,5e-05,11.95678]
[1776574959943,52.89,75577.68,0.0,-0.09654,5e-05,11.95678]
[1776574960000,52.89,75578.58,0.0,-0.0965,5e-05,11.95306]
[1776574966013,52.89,75580.26,0.0,-0.09642,5e-05,11.94589]
[1776574966146,52.89,75580.26,0.0,-0.09642,5e-05,11.94589]
[1776574967114,52.89,75579.46,0.0,-0.09646,5e-05,11.94906]
[1776574967178,52.89,75579.46,0.0,-0.09646,5e-05,11.94906]
[1776574967212,52.89,75579.5,0.0,-0.09645,5e-05,11.94883]
[1776574972781,52.89,75584.52,0.0,-0.09621,5e-05,11.92783]
[1776574976331,52.89,75584.34,0.0,-0.09622,5e-05,11.9282]
[1776574976456,52.89,75583.95,0.0,-0.09624,5e-05,11.92969]
[1776574976510,52.89,75583.95,0.0,-0.09624,5e-05,11.92969]
[1776574978823,52.89,75563.1,0.0,-0.0972,5e-05,12.01381]
[1776574981263,52.89,75563.1,0.0,-0.0972,5e-05,12.01381]
[1776574987080,52.89,75560.64,0.0,-0.0973,5e-05,12.02241]
[1776574988129,52.88,75570.95,0.0,-0.09682,5e-05,11.9804]
[1776574988230,52.88,75570.95,0.0,-0.09682,5e-05,11.9804]
[1776574988339,52.88,75570.95,0.0,-0.09682,5e-05,11.9804]
[1776574988416,52.88,75570.95,0.0,-0.09682,5e-05,11.9804]
[1776574995101,52.88,75574.19,0.0,-0.09666,5e-05,11.96716]
[1776574995110,52.88,75574.19,0.0,-0.09666,5e-05,11.96716]
[1776574997092,52.89,75571.65,0.0,-0.09678,5e-05,11.97761]
[1776574997168,52.88,75570.91,0.0,-0.09682,5e-05,11.98045]
[1776575002993,52.88,75568.47,0.0,-0.09692,5e-05,11.98938]
[1776575008030,52.88,75566.66,0.0,-0.097,5e-05,11.9961]
[1776575013923,52.88,75566.66,0.0,-0.097,5e-05,11.9961]
[1776575013988,52.88,75566.66,0.0,-0.097,5e-05,11.9961]
[1776575015603,52.88,75565.22,0.0,-0.09703,5e-05,11.99757]
[1776575015704,52.88,75565.22,0.0,-0.09703,5e-05,11.99757]
[1776575021123,52.88,75560.87,0.0,-0.09722,5e-05,12.01431]
[1776575026160,52.87,75569.89,0.0,-0.09679,5e-05,11.97686]
[1776575031192,52.87,75571.93,0.0,-0.09669,5e-05,11.96786]
[1776575038239,52.87,75575.93,0.0,-0.0965,5e-05,11.95072]
[1776575044285,52.87,75577.98,0.0,-0.0964,5e-05,11.94212]
[1776575049317,52.87,75578.85,0.0,-0.09636,5e-05,11.93856]
[1776575054351,52.87,75573.37,0.0,-0.09661,5e-05,11.96063]
[1776575059388,52.87,75574.39,0.0,-0.09656,5e-05,11.95623]
[1776575064421,52.87,75578.0,0.0,-0.09639,5e-05,11.9412]
[1776575068503,52.86,75580.87,0.0,-0.09625,5e-05,11.92913]
[1776575069479,52.86,75581.0,0.0,-0.09624,5e-05,11.92816]
[1776575074544,52.86,75583.68,0.0,-0.09609,5e-05,11.91329]
[1776575076457,52.86,75583.68,0.0,-0.09608,5e-05,11.91316]
[1776575076479,52.86,75583.68,0.0,-0.09608,5e-05,11.91316]
[1776575076558,52.86,75583.74,0.0,-0.09608,5e-05,11.91291]
[1776575076597,52.86,75583.74,0.0,-0.09608,5e-05,11.91291]
[1776575082836,52.86,75580.57,0.0,-0.09623,5e-05,11.92569]
[1776575088592,52.86,75577.28,0.0,-0.09638,5e-05,11.93872]
[1776575094639,52.86,75578.2,0.0,-0.09632,5e-05,11.93416]
[1776575099668,52.86,75579.05,0.0,-0.09628,5e-05,11.93005]
[1776575105095,52.85,75580.08,0.0,-0.09622,5e-05,11.92523]
[1776575110746,52.85,75582.44,0.0,-0.09611,5e-05,11.91499]
[1776575116794,52.85,75582.86,0.0,-0.09608,5e-05,11.91277]
[1776575121825,52.85,75585.42,0.0,-0.09596,5e-05,11.90228]
[1776575127626,52.85,75587.6,0.0,-0.09586,5e-05,11.89324]
[1776575131669,52.85,75586.66,0.0,-0.0959,5e-05,11.89717]
[1776575132337,52.85,75583.1,0.0,-0.09605,5e-05,11.90844]
[1776575133698,52.85,75583.1,0.0,-0.09605,5e-05,11.90854]
[1776575135747,52.85,75578.56,0.0,-0.09626,5e-05,11.92711]
[1776575141966,52.85,75578.51,0.0,-0.09627,5e-05,11.92795]
[1776575147000,52.86,75578.1,0.0,-0.09629,5e-05,11.93009]
[1776575153044,52.86,75572.02,0.0,-0.09658,5e-05,11.95517]
[1776575158081,52.86,75569.76,0.0,-0.09669,5e-05,11.96465]
[1776575163132,52.86,75561.94,0.0,-0.09705,5e-05,11.99643]
[1776575169378,52.86,75569.85,0.0,-0.09669,5e-05,11.96446]
[1776575169425,52.86,75569.85,0.0,-0.09669,5e-05,11.96446]
[1776575169567,52.86,75569.85,0.0,-0.09669,5e-05,11.96446]
[1776575169612,52.86,75569.85,0.0,-0.09669,5e-05,11.96446]
[1776575170588,52.86,75572.11,0.0,-0.09658,5e-05,11.95543]
[1776575170625,52.86,75572.11,0.0,-0.09658,5e-05,11.95543]
[1776575172377,52.86,75574.41,0.0,-0.09648,5e-05,11.946]
[1776575172412,52.86,75575.69,0.0,-0.09642,5e-05,11.94071]
[1776575179231,52.86,75576.62,0.0,-0.09637,5e-05,11.93644]
[1776575184264,52.86,75579.45,0.0,-0.09623,5e-05,11.92447]
[1776575189300,52.85,75580.1,0.0,-0.09619,5e-05,11.92135]
[1776575194341,52.85,75580.83,0.0,-0.09613,5e-05,11.9144]
[1776575199376,52.85,75582.04,0.0,-0.09607,5e-05,11.90902]
[1776575204411,52.85,75585.86,0.0,-0.09589,5e-05,11.89316]
[1776575209713,52.85,75585.86,0.0,-0.09589,5e-05,11.893]
[1776575219520,52.85,75586.16,0.0,-0.09586,5e-05,11.89083]
[1776575224553,52.85,75585.48,0.0,-0.09589,5e-05,11.89322]
[1776575226544,52.85,75585.48,0.0,-0.09589,5e-05,11.89322]
[1776575226603,52.85,75585.48,0.0,-0.09589,5e-05,11.89322]
[1776575231410,52.84,75585.7,0.0,-0.09588,5e-05,11.89186]
[1776575231417,52.84,75585.7,0.0,-0.09588,5e-05,11.89186]
[1776575236454,52.84,75585.42,0.0,-0.09589,5e-05,11.89269]
[1776575237496,52.84,75585.32,0.0,-0.09589,5e-05,11.89304]
[1776575237518,52.84,75585.32,0.0,-0.09589,5e-05,11.89304]
[1776575237547,52.84,75585.32,0.0,-0.09589,5e-05,11.89304]
[1776575237644,52.84,75585.32,0.0,-0.09589,5e-05,11.89299]
[1776575242681,52.84,75585.26,0.0,-0.09589,5e-05,11.893]
[1776575251742,52.84,75584.83,0.0,-0.09588,5e-05,11.89086]
[1776575256777,52.84,75586.22,0.0,-0.09582,5e-05,11.8851]
[1776575261812,52.84,75585.95,0.0,-0.09583,5e-05,11.88609]
[1776575269796,52.84,75584.71,0.0,-0.09588,5e-05,11.89101]
[1776575274905,52.84,75582.89,0.0,-0.09596,5e-05,11.89806]
[1776575282961,52.84,75583.49,0.0,-0.09593,5e-05,11.89527]
[1776575287999,52.84,75583.67,0.0,-0.09592,5e-05,11.89426]
[1776575294041,52.84,75583.23,0.0,-0.09594,5e-05,11.8957]
[1776575300083,52.84,75581.81,0.0,-0.096,5e-05,11.90095]
[1776575306503,52.83,75582.48,0.0,-0.09596,5e-05,11.89775]
[1776575311574,52.83,75582.48,0.0,-0.09596,5e-05,11.89766]
[1776575324251,52.83,75582.86,0.0,-0.0959,5e-05,11.8912]
[1776575335326,52.83,75583.33,0.0,-0.09587,5e-05,11.88839]
[1776575342382,52.83,75583.62,0.0,-0.09585,5e-05,11.88665]
[1776575348425,52.83,75576.48,0.0,-0.09618,5e-05,11.91573]
[1776575353460,52.83,75573.81,0.0,-0.09631,5e-05,11.92697]
[1776575358495,52.83,75571.89,0.0,-0.0964,5e-05,11.93516]
[1776575363530,52.83,75569.42,0.0,-0.09652,5e-05,11.94504]
[1776575369572,52.83,75574.86,0.0,-0.09626,5e-05,11.92247]
[1776575374641,52.83,75576.09,0.0,-0.09618,5e-05,11.91369]
[1776575380650,52.83,75574.25,0.0,-0.09626,5e-05,11.92123]
[1776575385690,52.83,75574.41,0.0,-0.09626,5e-05,11.92088]
[1776575391842,52.83,75573.05,0.0,-0.09632,5e-05,11.92606]
[1776575397768,52.82,75572.32,0.0,-0.09634,5e-05,11.92817]
[1776575402805,52.82,75572.82,0.0,-0.09631,5e-05,11.92577]
[1776575408852,52.82,75572.19,0.0,-0.09634,5e-05,11.92773]
[1776575414890,52.82,75570.43,0.0,-0.09641,5e-05,11.9343]
[1776575419924,52.82,75570.39,0.0,-0.09641,5e-05,11.93395]
[1776575427347,52.82,75570.37,0.0,-0.0964,5e-05,11.9333]
[1776575433016,52.82,75571.3,0.0,-0.09633,5e-05,11.92538]
[1776575439059,52.81,75576.25,0.0,-0.09609,5e-05,11.90474]
[1776575447487,52.81,75576.74,0.0,-0.09606,5e-05,11.90193]
[1776575453157,52.81,75579.27,0.0,-0.09594,5e-05,11.89107]
[1776575459199,52.81,75580.17,0.0,-0.09589,5e-05,11.88681]
[1776575460954,52.81,75580.17,0.0,-0.09589,5e-05,11.88681]
[1776575461040,52.81,75580.81,0.0,-0.09586,5e-05,11.88402]
[1776575463981,52.81,75583.56,0.0,-0.09573,5e-05,11.87279]
[1776575464059,52.81,75583.56,0.0,-0.09573,5e-05,11.87279]
[1776575466226,52.81,75583.06,0.0,-0.09575,5e-05,11.87457]
[1776575466276,52.81,75583.06,0.0,-0.09575,5e-05,11.87457]
[1776575467606,52.81,75582.33,0.0,-0.09578,5e-05,11.87744]
[1776575467641,52.81,75582.33,0.0,-0.09578,5e-05,11.87744]
[1776575469323,52.81,75582.33,0.0,-0.09578,5e-05,11.87727]
[1776575469353,52.81,75582.33,0.0,-0.09578,5e-05,11.87727]
[1776575470581,52.81,75581.62,0.0,-0.09581,5e-05,11.88005]
[1776575470626,52.81,75581.62,0.0,-0.09581,5e-05,11.88005]
[1776575471341,52.81,75581.13,0.0,-0.09583,5e-05,11.88195]
[1776575471386,52.81,75581.13,0.0,-0.09583,5e-05,11.88195]
[1776575473183,52.81,75580.89,0.0,-0.09584,5e-05,11.88283]
[1776575473212,52.81,75580.89,0.0,-0.09584,5e-05,11.88283]
[1776575474111,52.8,75580.89,0.0,-0.09584,5e-05,11.88266]
[1776575474139,52.8,75580.89,0.0,-0.09584,5e-05,11.88266]
[1776575474973,52.8,75580.89,0.0,-0.09584,5e-05,11.88266]
[1776575475012,52.8,75580.89,0.0,-0.09584,5e-05,11.88266]
[1776575476561,52.8,75580.53,0.0,-0.09586,5e-05,11.88393]
[1776575476610,52.8,75580.53,0.0,-0.09586,5e-05,11.88393]
[1776575482368,52.8,75578.74,0.0,-0.09593,5e-05,11.89053]
[1776575487370,52.8,75576.28,0.0,-0.09604,5e-05,11.9001]
[1776575487409,52.8,75576.28,0.0,-0.09604,5e-05,11.9001]
[1776575488210,52.8,75574.66,0.0,-0.09611,5e-05,11.90656]
[1776575488846,52.8,75574.66,0.0,-0.09611,5e-05,11.90644]
[1776575494454,52.8,75574.79,0.0,-0.09608,5e-05,11.90174]
[1776575499488,52.8,75576.32,0.0,-0.096,5e-05,11.895]
[1776575504522,52.8,75575.8,0.0,-0.09602,5e-05,11.89657]
[1776575510565,52.79,75574.33,0.0,-0.09608,5e-05,11.90187]
[1776575517981,52.79,75572.49,0.0,-0.09615,5e-05,11.90848]
[1776575523657,52.79,75573.51,0.0,-0.0961,5e-05,11.90382]
[1776575528692,52.79,75573.75,0.0,-0.09608,5e-05,11.90237]
[1776575533727,52.79,75577.91,0.0,-0.09589,5e-05,11.88505]
[1776575538762,52.79,75578.72,0.0,-0.09585,5e-05,11.88142]
[1776575544367,52.79,75578.61,0.0,-0.09585,5e-05,11.88179]
[1776575549839,52.79,75577.97,0.0,-0.09587,5e-05,11.88372]
[1776575554874,52.78,75582.36,0.0,-0.09564,5e-05,11.86214]
[1776575560916,52.78,75582.84,0.0,-0.09561,5e-05,11.85908]
[1776575565950,52.78,75582.68,0.0,-0.0956,5e-05,11.85844]
[1776575573000,52.77,75582.35,0.0,-0.0956,5e-05,11.85777]
[1776575578036,52.77,75580.18,0.0,-0.09569,5e-05,11.86643]
[1776575583070,52.77,75580.14,0.0,-0.09569,5e-05,11.86644]
[1776575588105,52.77,75579.73,0.0,-0.09571,5e-05,11.86783]
[1776575593142,52.77,75578.57,0.0,-0.09576,5e-05,11.87215]
[1776575598142,52.77,75578.89,0.0,-0.09574,5e-05,11.87071]
[1776575603211,52.77,75571.24,0.0,-0.09609,5e-05,11.9013]
[1776575608618,52.77,75570.3,0.0,-0.09613,5e-05,11.90495]
[1776575616302,52.77,75570.3,0.0,-0.0961,5e-05,11.90078]
[1776575622343,52.76,75571.15,0.0,-0.09606,5e-05,11.89667]
[1776575627625,52.76,75574.48,0.0,-0.0959,5e-05,11.88273]
[1776575633423,52.76,75577.1,0.0,-0.09577,5e-05,11.87158]
[1776575638828,52.76,75575.91,0.0,-0.09582,5e-05,11.87599]
[1776575645509,52.76,75576.04,0.0,-0.09581,5e-05,11.87487]
[1776575650543,52.76,75575.75,0.0,-0.09582,5e-05,11.8756]
[1776575655606,52.76,75576.2,0.0,-0.09579,5e-05,11.87333]
[1776575661648,52.76,75575.79,0.0,-0.0958,5e-05,11.87446]
[1776575666682,52.75,75575.73,0.0,-0.0958,5e-05,11.87424]
[1776575672725,52.75,75575.45,0.0,-0.09578,5e-05,11.87132]
[1776575677760,52.75,75575.33,0.0,-0.09579,5e-05,11.87135]
[1776575683802,52.75,75574.88,0.0,-0.0958,5e-05,11.87263]
[1776575689224,52.75,75574.86,0.0,-0.0958,5e-05,11.87225]
[1776575694879,52.75,75574.63,0.0,-0.0958,5e-05,11.87263]
[1776575699917,52.75,75574.33,0.0,-0.09581,5e-05,11.87338]
[1776575706963,52.74,75571.46,0.0,-0.09593,5e-05,11.88426]
[1776575711998,52.74,75571.72,0.0,-0.09592,5e-05,11.88266]
[1776575717033,52.74,75571.49,0.0,-0.09592,5e-05,11.88305]
[1776575727100,52.74,75571.14,0.0,-0.09592,5e-05,11.88337]
[1776575728008,52.74,75571.14,0.0,-0.09592,5e-05,11.88337]
[1776575728036,52.74,75571.14,0.0,-0.09592,5e-05,11.88337]
[1776575728077,52.74,75571.14,0.0,-0.09592,5e-05,11.88337]
[1776575728152,52.74,75566.78,0.0,-0.09613,5e-05,11.90095]
[1776575731398,52.74,75560.52,0.0,-0.09639,5e-05,11.92259]
[1776575731461,52.74,75560.52,0.0,-0.09639,5e-05,11.92259]
[1776575732191,52.74,75560.52,0.0,-0.09639,5e-05,11.92259]
[1776575732235,52.74,75560.52,0.0,-0.09639,5e-05,11.92259]
[1776575732292,52.74,75558.26,0.0,-0.09649,5e-05,11.93167]
[1776575732744,52.74,75558.26,0.0,-0.09649,5e-05,11.93167]
[1776575732815,52.74,75558.26,0.0,-0.09649,5e-05,11.93167]
[1776575732929,52.74,75558.26,0.0,-0.09649,5e-05,11.93167]
[1776575733051,52.74,75558.26,0.0,-0.09649,5e-05,11.93167]
[1776575733098,52.74,75558.26,0.0,-0.09649,5e-05,11.93167]
[1776575735066,52.74,75555.22,0.0,-0.09663,5e-05,11.94381]
[1776575735074,52.74,75555.22,0.0,-0.09663,5e-05,11.94381]
[1776575735159,52.74,75551.51,0.0,-0.0968,5e-05,11.95898]
[1776575735527,52.74,75551.51,0.0,-0.0968,5e-05,11.95898]
[1776575735585,52.74,75551.51,0.0,-0.0968,5e-05,11.95898]
[1776575737077,52.74,75550.67,0.0,-0.09684,5e-05,11.96246]
[1776575737178,52.74,75549.41,0.0,-0.0969,5e-05,11.96765]
[1776575742209,52.74,75544.62,0.0,-0.09713,5e-05,11.98741]
[1776575747148,52.74,75542.71,0.0,-0.09722,5e-05,11.99528]
[1776575747222,52.74,75542.71,0.0,-0.09722,5e-05,11.99528]
[1776575747280,52.74,75542.71,0.0,-0.09722,5e-05,11.99528]
[1776575747312,52.74,75541.84,0.0,-0.09726,5e-05,11.99884]
[1776575751338,52.74,75542.05,0.0,-0.09725,5e-05,11.99802]
[1776575752279,52.74,75542.48,0.0,-0.09723,5e-05,11.99627]
[1776575757315,52.74,75544.48,0.0,-0.09714,5e-05,11.98819]
[1776575762350,52.74,75548.15,0.0,-0.09697,5e-05,11.97332]
[1776575766588,52.74,75550.52,0.0,-0.09686,5e-05,11.96382]
[1776575766714,52.74,75550.52,0.0,-0.09686,5e-05,11.96382]
[1776575767712,52.74,75550.98,0.0,-0.09684,5e-05,11.96199]
[1776575767813,52.74,75555.88,0.0,-0.09661,5e-05,11.94212]
[1776575768377,52.74,75555.88,0.0,-0.09661,5e-05,11.94212]
[1776575768434,52.74,75555.88,0.0,-0.09661,5e-05,11.94212]
[1776575773005,52.74,75562.37,0.0,-0.09631,5e-05,11.91617]
[1776575773076,52.74,75562.37,0.0,-0.09631,5e-05,11.91617]
[1776575775016,52.74,75575.47,0.0,-0.09571,5e-05,11.86281]
[1776575775134,52.74,75575.47,0.0,-0.09571,5e-05,11.86281]
[1776575775200,52.74,75575.47,0.0,-0.09571,5e-05,11.86281]
[1776575776156,52.74,75581.87,0.0,-0.09541,5e-05,11.83684]
[1776575776250,52.74,75581.87,0.0,-0.09541,5e-05,11.83684]
[1776575781484,52.74,75577.67,0.0,-0.09559,5e-05,11.85264]
[1776575787525,52.73,75577.18,0.0,-0.0956,5e-05,11.85314]
[1776575792565,52.73,75576.75,0.0,-0.09558,5e-05,11.85014]
[1776575798602,52.73,75575.81,0.0,-0.09561,5e-05,11.85322]
[1776575803763,52.73,75575.3,0.0,-0.09563,5e-05,11.85495]
[1776575809617,52.72,75575.86,0.0,-0.0956,5e-05,11.85216]
[1776575814714,52.72,75577.56,0.0,-0.09552,5e-05,11.84481]
[1776575820138,52.72,75577.78,0.0,-0.09551,5e-05,11.84356]
[1776575825791,52.72,75578.04,0.0,-0.09549,5e-05,11.84217]
[1776575830826,52.72,75576.88,0.0,-0.09554,5e-05,11.84665]
[1776575835861,52.72,75577.06,0.0,-0.09553,5e-05,11.8457]
[1776575841062,52.72,75575.55,0.0,-0.0956,5e-05,11.85162]
[1776575846937,52.72,75577.05,0.0,-0.09552,5e-05,11.84521]
[1776575852582,52.72,75577.07,0.0,-0.09552,5e-05,11.84498]
[1776575860452,52.72,75576.72,0.0,-0.09551,5e-05,11.84258]
[1776575870521,52.72,75577.15,0.0,-0.09549,5e-05,11.84049]
[1776575881179,52.72,75578.28,0.0,-0.09543,5e-05,11.83555]
[1776575886214,52.71,75575.99,0.0,-0.09553,5e-05,11.84462]
[1776575891249,52.71,75576.24,0.0,-0.09552,5e-05,11.84344]
[1776575897291,52.71,75575.45,0.0,-0.09556,5e-05,11.84666]
[1776575903333,52.71,75574.75,0.0,-0.09559,5e-05,11.84956]
[1776575906539,52.71,75574.71,0.0,-0.09559,5e-05,11.84976]
[1776575906624,52.71,75574.71,0.0,-0.09559,5e-05,11.84976]
[1776575907361,52.71,75573.94,0.0,-0.09563,5e-05,11.85289]
[1776575908573,52.71,75573.93,0.0,-0.09563,5e-05,11.85294]
[1776575908621,52.71,75574.12,0.0,-0.09562,5e-05,11.85217]
[1776575912652,52.71,75573.74,0.0,-0.09561,5e-05,11.85025]
[1776575913402,52.71,75574.15,0.0,-0.0956,5e-05,11.84859]
[1776575918438,52.71,75577.49,0.0,-0.09544,5e-05,11.83518]
[1776575923476,52.72,75578.11,0.0,-0.09542,5e-05,11.83282]
[1776575928510,52.72,75578.86,0.0,-0.09538,5e-05,11.83005]
[1776575931001,52.72,75578.86,0.0,-0.09538,5e-05,11.83005]
[1776575931399,52.72,75578.22,0.0,-0.09542,5e-05,11.83282]
[1776575933258,52.72,75577.99,0.0,-0.09543,5e-05,11.83381]
[1776575933360,52.72,75577.99,0.0,-0.09543,5e-05,11.83381]
[1776575935075,52.72,75578.15,0.0,-0.09542,5e-05,11.83322]
[1776575935176,52.72,75578.47,0.0,-0.09541,5e-05,11.832]
[1776575941033,52.71,75577.95,0.0,-0.09542,5e-05,11.83331]
[1776575947644,52.71,75578.4,0.0,-0.09539,5e-05,11.8305]
[1776575953351,52.71,75578.73,0.0,-0.09537,5e-05,11.8285]
[1776575958411,52.71,75578.8,0.0,-0.09536,5e-05,11.8274]
[1776575963763,52.7,75579.37,0.0,-0.09532,5e-05,11.82379]
[1776575968794,52.7,75579.73,0.0,-0.09529,5e-05,11.82157]
[1776575973829,52.7,75580.34,0.0,-0.09523,5e-05,11.81488]
[1776575975908,52.7,75580.28,0.0,-0.09523,5e-05,11.81499]
[1776575975911,52.7,75580.03,0.0,-0.09524,5e-05,11.81586]
[1776575981314,52.7,75581.83,0.0,-0.09515,5e-05,11.80789]
[1776575991385,52.69,75581.85,0.0,-0.09513,5e-05,11.80626]
[1776575996991,52.69,75581.74,0.0,-0.09513,5e-05,11.80566]
[1776576002252,52.69,75581.55,0.0,-0.09513,5e-05,11.80572]
[1776576008071,52.69,75582.87,0.0,-0.09505,5e-05,11.79913]
[1776576013332,52.69,75583.46,0.0,-0.09503,5e-05,11.79662]
[1776576019414,52.69,75582.92,0.0,-0.09505,5e-05,11.79877]
[1776576026205,52.69,75582.16,0.0,-0.09509,5e-05,11.80198]
[1776576031665,52.68,75581.99,0.0,-0.09507,5e-05,11.79888]
[1776576038282,52.68,75581.92,0.0,-0.09506,5e-05,11.79796]
[1776576044327,52.68,75581.63,0.0,-0.09506,5e-05,11.79812]
[1776576049359,52.68,75582.05,0.0,-0.09504,5e-05,11.79636]
[1776576054394,52.68,75582.02,0.0,-0.09504,5e-05,11.7966]
[1776576059429,52.68,75581.91,0.0,-0.09505,5e-05,11.79718]
[1776576065471,52.68,75581.56,0.0,-0.09506,5e-05,11.79778]
[1776576070509,52.68,75579.43,0.0,-0.09515,5e-05,11.80577]
[1776576075542,52.68,75578.11,0.0,-0.09521,5e-05,11.8112]
[1776576080576,52.68,75575.87,0.0,-0.09531,5e-05,11.82036]
[1776576085658,52.68,75574.93,0.0,-0.09536,5e-05,11.8242]
[1776576095681,52.68,75574.04,0.0,-0.09537,5e-05,11.82443]
[1776576102167,52.68,75573.39,0.0,-0.09541,5e-05,11.82716]
[1776576107765,52.68,75574.0,0.0,-0.09538,5e-05,11.82476]
[1776576112801,52.68,75573.94,0.0,-0.09538,5e-05,11.82511]
[1776576118255,52.68,75573.45,0.0,-0.09541,5e-05,11.82718]
[1776576124458,52.68,75573.47,0.0,-0.09541,5e-05,11.82722]
[1776576129920,52.68,75573.8,0.0,-0.09539,5e-05,11.82603]
[1776576134955,52.68,75573.65,0.0,-0.0954,5e-05,11.82679]
[1776576140489,52.68,75576.09,0.0,-0.09529,5e-05,11.81699]
[1776576146205,52.68,75579.62,0.0,-0.09512,5e-05,11.80238]
[1776576147213,52.68,75580.61,0.0,-0.09508,5e-05,11.79822]
[1776576147274,52.68,75580.61,0.0,-0.09508,5e-05,11.79822]
[1776576149179,52.68,75580.72,0.0,-0.09507,5e-05,11.79749]
[1776576155095,52.67,75581.1,0.0,-0.09502,5e-05,11.79146]
[1776576161435,52.67,75581.62,0.0,-0.09499,5e-05,11.78879]
[1776576161476,52.67,75581.62,0.0,-0.09499,5e-05,11.78879]
[1776576161499,52.67,75581.62,0.0,-0.09499,5e-05,11.78879]
[1776576166620,52.67,75582.06,0.0,-0.09496,5e-05,11.78659]
[1776576172664,52.67,75580.03,0.0,-0.09504,5e-05,11.79342]
[1776576179262,52.67,75579.68,0.0,-0.09504,5e-05,11.79387]
[1776576185305,52.66,75579.46,0.0,-0.09505,5e-05,11.79412]
[1776576190339,52.66,75579.29,0.0,-0.09505,5e-05,11.79412]
[1776576195374,52.66,75579.16,0.0,-0.09505,5e-05,11.79395]
[1776576203431,52.66,75578.36,0.0,-0.09507,5e-05,11.79609]
[1776576209873,52.66,75579.9,0.0,-0.095,5e-05,11.78959]
[1776576215513,52.65,75579.57,0.0,-0.09498,5e-05,11.78618]
[1776576223063,52.65,75579.57,0.0,-0.09498,5e-05,11.78618]
[1776576232277,52.65,75580.74,0.0,-0.09491,5e-05,11.78021]
[1776576238676,52.64,75581.07,0.0,-0.09488,5e-05,11.77726]
[1776576248744,52.64,75581.17,0.0,-0.09486,5e-05,11.77561]
[1776576254789,52.64,75581.28,0.0,-0.09484,5e-05,11.77443]
[1776576259827,52.64,75581.29,0.0,-0.09484,5e-05,11.77377]
[1776576264860,52.64,75581.28,0.0,-0.09483,5e-05,11.77321]
[1776576272783,52.63,75581.11,0.0,-0.09483,5e-05,11.77332]
[1776576272878,52.63,75581.11,0.0,-0.09481,5e-05,11.7696]
[1776576273499,52.63,75581.11,0.0,-0.09481,5e-05,11.7696]
[1776576282835,52.63,75581.19,0.0,-0.09479,5e-05,11.76862]
[1776576282899,52.63,75581.19,0.0,-0.09479,5e-05,11.76862]
[1776576282911,52.63,75581.19,0.0,-0.09479,5e-05,11.76862]
[1776576284455,52.63,75581.32,0.0,-0.09478,5e-05,11.76744]
[1776576284507,52.63,75581.32,0.0,-0.09478,5e-05,11.76744]
[1776576285720,52.63,75581.32,0.0,-0.09478,5e-05,11.76733]
[1776576292049,52.63,75582.4,0.0,-0.09472,5e-05,11.76221]
[1776576294590,52.63,75582.59,0.0,-0.09471,5e-05,11.76123]
[1776576294672,52.63,75582.59,0.0,-0.09471,5e-05,11.76123]
[1776576294684,52.63,75582.59,0.0,-0.09471,5e-05,11.76123]
[1776576300179,52.63,75583.39,0.0,-0.09467,5e-05,11.75736]
[1776576301323,52.63,75584.01,0.0,-0.09464,5e-05,11.75476]
[1776576301359,52.63,75584.01,0.0,-0.09464,5e-05,11.75476]
[1776576302104,52.63,75584.14,0.0,-0.09463,5e-05,11.75414]
[1776576308164,52.62,75586.34,0.0,-0.09452,5e-05,11.74462]
[1776576313649,52.62,75585.3,0.0,-0.09457,5e-05,11.74845]
[1776576316361,52.62,75585.3,0.0,-0.09457,5e-05,11.74845]
[1776576316413,52.62,75585.3,0.0,-0.09457,5e-05,11.74845]
[1776576316443,52.62,75585.3,0.0,-0.09457,5e-05,11.74845]
[1776576323718,52.62,75584.43,0.0,-0.0946,5e-05,11.75118]
[1776576329311,52.62,75584.43,0.0,-0.09459,5e-05,11.7507]
[1776576334347,52.62,75572.56,0.0,-0.09511,5e-05,11.79476]
[1776576339382,52.62,75572.45,0.0,-0.09511,5e-05,11.7945]
[1776576344983,52.61,75573.87,0.0,-0.09504,5e-05,11.78822]
[1776576351467,52.61,75574.98,0.0,-0.09497,5e-05,11.78276]
[1776576356502,52.61,75575.72,0.0,-0.09493,5e-05,11.77922]
[1776576361537,52.61,75577.67,0.0,-0.09484,5e-05,11.77082]
[1776576367579,52.61,75577.47,0.0,-0.09484,5e-05,11.77111]
[1776576372614,52.61,75578.22,0.0,-0.0948,5e-05,11.76767]
[1776576377650,52.61,75579.47,0.0,-0.09474,5e-05,11.76225]
[1776576383548,52.6,75579.56,0.0,-0.09474,5e-05,11.76162]
[1776576389734,52.6,75581.72,0.0,-0.09463,5e-05,11.7524]
[1776576394769,52.6,75581.6,0.0,-0.09461,5e-05,11.74912]
[1776576400820,52.6,75585.09,0.0,-0.09445,5e-05,11.73468]
[1776576405846,52.6,75585.45,0.0,-0.09443,5e-05,11.73303]
[1776576410881,52.6,75584.53,0.0,-0.09447,5e-05,11.73657]
[1776576415916,52.6,75579.21,0.0,-0.09471,5e-05,11.75784]
[1776576420951,52.6,75579.85,0.0,-0.09468,5e-05,11.75485]
[1776576427244,52.6,75582.9,0.0,-0.09453,5e-05,11.74223]
[1776576433313,52.6,75582.9,0.0,-0.09453,5e-05,11.74196]
[1776576439077,52.6,75581.37,0.0,-0.0946,5e-05,11.74789]
[1776576444579,52.6,75580.8,0.0,-0.09462,5e-05,11.75003]
[1776576452168,52.6,75580.69,0.0,-0.0946,5e-05,11.74684]
[1776576464719,52.6,75579.94,0.0,-0.09463,5e-05,11.74974]
[1776576471303,52.6,75579.7,0.0,-0.09464,5e-05,11.75069]
[1776576477344,52.6,75579.49,0.0,-0.09465,5e-05,11.75153]
[1776576484865,52.6,75579.42,0.0,-0.09466,5e-05,11.75175]
[1776576493457,52.6,75580.22,0.0,-0.09462,5e-05,11.7484]
[1776576498492,52.6,75581.44,0.0,-0.09456,5e-05,11.74335]
[1776576504614,52.59,75582.28,0.0,-0.09452,5e-05,11.73986]
[1776576512293,52.59,75582.63,0.0,-0.0945,5e-05,11.7383]
[1776576514357,52.59,75582.72,0.0,-0.09448,5e-05,11.73437]
[1776576514497,52.59,75582.72,0.0,-0.09448,5e-05,11.73437]
[1776576515366,52.59,75582.72,0.0,-0.09447,5e-05,11.73429]
[1776576515459,52.59,75582.72,0.0,-0.09447,5e-05,11.73429]
[1776576516206,52.59,75582.72,0.0,-0.09447,5e-05,11.73426]
[1776576516282,52.59,75582.72,0.0,-0.09447,5e-05,11.73426]
[1776576518281,52.59,75582.72,0.0,-0.09447,5e-05,11.73421]
[1776576524674,52.59,75581.75,0.0,-0.09452,5e-05,11.73796]
[1776576533750,52.59,75582.08,0.0,-0.0945,5e-05,11.73639]
[1776576539791,52.59,75582.57,0.0,-0.09447,5e-05,11.73425]
[1776576541192,52.59,75582.64,0.0,-0.09447,5e-05,11.73394]
[1776576541268,52.59,75582.64,0.0,-0.09447,5e-05,11.73394]
[1776576541281,52.59,75582.64,0.0,-0.09447,5e-05,11.73394]
[1776576547307,52.59,75582.9,0.0,-0.09446,5e-05,11.73277]
[1776576552879,52.59,75582.9,0.0,-0.09446,5e-05,11.73254]
[1776576557918,52.59,75583.35,0.0,-0.09443,5e-05,11.73056]
[1776576563812,52.59,75583.35,0.0,-0.09443,5e-05,11.73056]
[1776576569320,52.59,75583.48,0.0,-0.09442,5e-05,11.72969]
[1776576573135,52.59,75583.73,0.0,-0.09439,5e-05,11.72505]
[1776576573188,52.59,75583.73,0.0,-0.09439,5e-05,11.72505]
[1776576573328,52.59,75583.73,0.0,-0.09439,5e-05,11.72501]
[1776576585088,52.59,75583.73,0.0,-0.09438,5e-05,11.72483]
[1776576586113,52.59,75581.87,0.0,-0.09447,5e-05,11.73212]
[1776576586470,52.59,75581.87,0.0,-0.09447,5e-05,11.73208]
[1776576586549,52.59,75581.87,0.0,-0.09447,5e-05,11.73205]
[1776576587528,52.59,75581.87,0.0,-0.09447,5e-05,11.73205]
[1776576588004,52.59,75581.87,0.0,-0.09447,5e-05,11.73202]
[1776576589533,52.59,75581.87,0.0,-0.09447,5e-05,11.73202]
[1776576589588,52.59,75581.87,0.0,-0.09447,5e-05,11.73202]
[1776576591623,52.59,75580.46,0.0,-0.09453,5e-05,11.73763]
[1776576597237,52.59,75580.37,0.0,-0.09453,5e-05,11.73779]
[1776576603279,52.59,75581.2,0.0,-0.09449,5e-05,11.73423]
[1776576607521,52.59,75581.61,0.0,-0.09447,5e-05,11.73246]
[1776576607563,52.59,75581.61,0.0,-0.09447,5e-05,11.73246]
[1776576607576,52.59,75581.61,0.0,-0.09447,5e-05,11.73246]
[1776576613629,52.59,75581.92,0.0,-0.09445,5e-05,11.73099]
[1776576613686,52.59,75581.92,0.0,-0.09445,5e-05,11.73099]
[1776576613982,52.59,75581.92,0.0,-0.09445,5e-05,11.73099]
[1776576618978,52.58,75582.93,0.0,-0.0944,5e-05,11.72654]
[1776576619046,52.58,75582.93,0.0,-0.0944,5e-05,11.72654]
[1776576619091,52.58,75583.23,0.0,-0.09439,5e-05,11.72527]
[1776576621153,52.58,75583.23,0.0,-0.09439,5e-05,11.72527]
[1776576621218,52.58,75583.23,0.0,-0.09439,5e-05,11.72527]
[1776576621223,52.58,75598.31,0.0,-0.0937,5e-05,11.66423]
[1776576622196,52.58,75598.31,0.0,-0.0937,5e-05,11.66423]
[1776576622252,52.58,75598.93,0.0,-0.09367,5e-05,11.66177]
[1776576625107,52.58,75598.74,0.0,-0.09368,5e-05,11.6626]
[1776576625468,52.59,75599.1,0.0,-0.09367,5e-05,11.66126]
[1776576627682,52.59,75603.96,0.0,-0.09344,5e-05,11.6417]
[1776576627900,52.59,75603.96,0.0,-0.09344,5e-05,11.6417]
[1776576632881,52.59,75616.83,0.0,-0.09284,5e-05,11.58697]
[1776576632980,52.59,75618.91,0.0,-0.09275,5e-05,11.57894]
[1776576636685,52.59,75624.76,0.0,-0.0925,5e-05,11.55605]
[1776576636766,52.59,75624.65,0.0,-0.0925,5e-05,11.55673]
[1776576637358,52.59,75624.65,0.0,-0.0925,5e-05,11.55673]
[1776576637382,52.59,75624.65,0.0,-0.0925,5e-05,11.55673]
[1776576637432,52.59,75624.65,0.0,-0.0925,5e-05,11.55673]
[1776576638174,52.59,75624.65,0.0,-0.0925,5e-05,11.55673]
[1776576638245,52.59,75628.52,0.0,-0.09233,5e-05,11.54141]
[1776576643495,52.59,75639.17,0.0,-0.09185,4e-05,11.49889]
[1776576648598,52.59,75633.33,0.0,-0.09211,5e-05,11.52165]
[1776576653635,52.59,75634.85,0.0,-0.09204,5e-05,11.51531]
[1776576654887,52.59,75634.85,0.0,-0.09204,5e-05,11.51531]
[1776576656954,52.59,75640.9,0.0,-0.09176,4e-05,11.4908]
[1776576658943,52.59,75657.27,0.0,-0.09103,4e-05,11.42504]
[1776576660776,52.59,75657.27,0.0,-0.09103,4e-05,11.42504]
[1776576660951,52.59,75657.27,0.0,-0.09103,4e-05,11.42504]
[1776576660972,52.59,75666.32,0.0,-0.09063,4e-05,11.38889]
[1776576662986,52.59,75667.34,0.0,-0.09058,4e-05,11.38481]
[1776576663047,52.59,75678.74,0.0,-0.09008,4e-05,11.33939]
[1776576668356,52.59,75675.95,0.0,-0.09021,4e-05,11.35111]
[1776576668901,52.59,75675.95,0.0,-0.09021,4e-05,11.35111]
[1776576669116,52.59,75675.95,0.0,-0.09021,4e-05,11.35111]
[1776576674619,52.59,75666.79,0.0,-0.09062,4e-05,11.38829]
[1776576674677,52.59,75666.79,0.0,-0.09062,4e-05,11.38829]
[1776576675245,52.59,75666.79,0.0,-0.09062,4e-05,11.38829]
[1776576677483,52.59,75670.05,0.0,-0.09048,4e-05,11.37551]
[1776576682395,52.59,75669.01,0.0,-0.09053,4e-05,11.38011]
[1776576685002,52.59,75669.74,0.0,-0.0905,4e-05,11.37736]
[1776576686902,52.59,75672.76,0.0,-0.09037,4e-05,11.36546]
[1776576686937,52.6,75674.98,0.0,-0.09027,4e-05,11.35669]
[1776576687438,52.6,75674.98,0.0,-0.09027,4e-05,11.35669]
[1776576687955,52.6,75679.61,0.0,-0.09006,4e-05,11.33829]
[1776576689467,52.6,75679.61,0.0,-0.09007,4e-05,11.3384]
[1776576689894,52.6,75682.04,0.0,-0.08996,4e-05,11.32883]
[1776576694928,52.6,75684.18,0.0,-0.08985,4e-05,11.31753]
[1776576696256,52.6,75684.18,0.0,-0.08985,4e-05,11.31753]
[1776576696327,52.6,75686.1,0.0,-0.08977,4e-05,11.31001]
[1776576696760,52.6,75686.1,0.0,-0.08977,4e-05,11.31001]
[1776576697082,52.6,75686.43,0.0,-0.08975,4e-05,11.30883]
[1776576702986,52.6,75687.33,0.0,-0.08972,4e-05,11.3061]
[1776576708020,52.6,75686.92,0.0,-0.08975,4e-05,11.30834]
[1776576713055,52.6,75685.62,0.0,-0.08981,4e-05,11.31406]
[1776576714239,52.6,75685.62,0.0,-0.08981,4e-05,11.31406]
[1776576714272,52.6,75685.87,0.0,-0.0898,4e-05,11.31316]
[1776576714898,52.6,75685.87,0.0,-0.0898,4e-05,11.31316]
[1776576715092,52.6,75685.87,0.0,-0.0898,4e-05,11.31316]
[1776576715173,52.6,75682.13,0.0,-0.08997,4e-05,11.32818]
[1776576716503,52.6,75682.13,0.0,-0.08997,4e-05,11.32828]
[1776576716559,52.6,75682.13,0.0,-0.08997,4e-05,11.32828]
[1776576717238,52.6,75682.13,0.0,-0.08997,4e-05,11.32828]
[1776576717482,52.6,75680.07,0.0,-0.09006,4e-05,11.33657]
[1776576723125,52.61,75673.0,0.0,-0.09038,4e-05,11.36521]
[1776576728160,52.61,75665.22,0.0,-0.09072,4e-05,11.39644]
[1776576731181,52.61,75652.07,0.0,-0.09131,4e-05,11.44904]
[1776576737224,52.61,75653.25,0.0,-0.09125,4e-05,11.44403]
[1776576743265,52.6,75652.76,0.0,-0.09127,4e-05,11.44576]
[1776576748302,52.6,75657.37,0.0,-0.09107,4e-05,11.42721]
[1776576753336,52.6,75663.76,0.0,-0.09076,4e-05,11.39824]
[1776576758371,52.61,75662.48,0.0,-0.09082,4e-05,11.4036]
[1776576761165,52.61,75661.65,0.0,-0.09086,4e-05,11.407]
[1776576761382,52.61,75661.65,0.0,-0.09086,4e-05,11.407]
[1776576762061,52.61,75664.24,0.0,-0.09074,4e-05,11.39668]
[1776576762130,52.61,75664.24,0.0,-0.09074,4e-05,11.39668]
[1776576767434,52.61,75663.61,0.0,-0.09077,4e-05,11.39958]
[1776576769039,52.61,75663.61,0.0,-0.09077,4e-05,11.39958]
[1776576769108,52.61,75663.61,0.0,-0.09077,4e-05,11.39958]
[1776576772263,52.61,75663.09,0.0,-0.0908,4e-05,11.40184]
[1776576772360,52.61,75663.09,0.0,-0.0908,4e-05,11.40184]
[1776576778512,52.61,75651.57,0.0,-0.09132,4e-05,11.44815]
[1776576783547,52.61,75652.44,0.0,-0.09128,4e-05,11.44469]
[1776576788582,52.61,75652.06,0.0,-0.09129,4e-05,11.44622]
[1776576791786,52.61,75653.51,0.0,-0.09123,4e-05,11.44042]
[1776576791843,52.61,75653.51,0.0,-0.09123,4e-05,11.44042]
[1776576791882,52.61,75667.28,0.0,-0.09061,4e-05,11.38533]
[1776576793493,52.61,75667.28,0.0,-0.09062,4e-05,11.3854]
[1776576793591,52.61,75667.28,0.0,-0.09062,4e-05,11.3854]
[1776576800669,52.61,75664.9,0.0,-0.09073,4e-05,11.39565]
[1776576806224,52.61,75666.55,0.0,-0.09066,4e-05,11.38939]
[1776576806961,52.61,75668.27,0.0,-0.09058,4e-05,11.38268]
[1776576809834,52.61,75669.19,0.0,-0.09055,4e-05,11.37915]
[1776576810087,52.61,75669.19,0.0,-0.09055,4e-05,11.37915]
[1776576811088,52.61,75671.31,0.0,-0.09045,4e-05,11.37083]
[1776576812053,52.61,75673.12,0.0,-0.09035,4e-05,11.36021]
[1776576817215,52.61,75678.99,0.0,-0.0901,4e-05,11.3374]
[1776576823832,52.62,75680.23,0.0,-0.09005,4e-05,11.33304]
[1776576828866,52.62,75683.16,0.0,-0.08992,4e-05,11.32186]
[1776576834907,52.62,75684.52,0.0,-0.08987,4e-05,11.31704]
[1776576840034,52.62,75687.27,0.0,-0.08975,4e-05,11.30658]
[1776576841711,52.62,75682.91,0.0,-0.08995,4e-05,11.32417]
[1776576842251,52.62,75682.91,0.0,-0.08995,4e-05,11.32417]
[1776576842359,52.62,75682.91,0.0,-0.08995,4e-05,11.32417]
[1776576843796,52.62,75673.47,0.0,-0.09037,4e-05,11.362]
[1776576849006,52.62,75668.79,0.0,-0.09058,4e-05,11.38082]
[1776576854040,52.62,75671.1,0.0,-0.09048,4e-05,11.37164]
[1776576855551,52.62,75673.24,0.0,-0.09038,4e-05,11.36314]
[1776576855739,52.62,75673.24,0.0,-0.09038,4e-05,11.36314]
[1776576861090,52.62,75671.69,0.0,-0.09045,4e-05,11.36978]
[1776576866124,52.62,75671.84,0.0,-0.09045,4e-05,11.3696]
[1776576872166,52.63,75673.01,0.0,-0.09038,4e-05,11.36196]
[1776576877635,52.63,75672.37,0.0,-0.09042,4e-05,11.36498]
[1776576885904,52.63,75672.37,0.0,-0.09042,4e-05,11.36545]
[1776576893313,52.63,75669.91,0.0,-0.09054,4e-05,11.37617]
[1776576898350,52.63,75667.04,0.0,-0.09067,4e-05,11.38802]
[1776576903484,52.63,75666.89,0.0,-0.09068,4e-05,11.38886]
[1776576909426,52.63,75670.82,0.0,-0.09051,4e-05,11.37376]
[1776576916478,52.63,75671.3,0.0,-0.0905,4e-05,11.3723]
[1776576926545,52.64,75669.08,0.0,-0.0906,4e-05,11.38175]
[1776576932587,52.64,75674.17,0.0,-0.09035,4e-05,11.35828]
[1776576938059,52.64,75677.72,0.0,-0.0902,4e-05,11.34446]
[1776576944671,52.64,75680.07,0.0,-0.0901,4e-05,11.33543]
[1776576949705,52.64,75681.62,0.0,-0.09004,4e-05,11.32954]
[1776576954744,52.64,75681.84,0.0,-0.09003,4e-05,11.32895]
[1776576959780,52.64,75682.21,0.0,-0.09002,4e-05,11.32777]
[1776576965160,52.64,75682.03,0.0,-0.09003,4e-05,11.32872]
[1776576965935,52.64,75681.72,0.0,-0.09004,4e-05,11.33007]
[1776576965990,52.64,75681.72,0.0,-0.09004,4e-05,11.33007]
[1776576966550,52.64,75681.72,0.0,-0.09004,4e-05,11.33007]
[1776576966593,52.64,75681.72,0.0,-0.09004,4e-05,11.33007]
[1776576967503,52.64,75681.31,0.0,-0.09006,4e-05,11.3317]
[1776576967563,52.64,75681.31,0.0,-0.09006,4e-05,11.3317]
[1776576972872,52.64,75681.93,0.0,-0.09004,4e-05,11.32957]
[1776576973839,52.64,75681.93,0.0,-0.09004,4e-05,11.32957]
[1776576973882,52.64,75681.93,0.0,-0.09004,4e-05,11.32957]
[1776576979921,52.64,75684.13,0.0,-0.08994,4e-05,11.32115]
[1776576984957,52.64,75684.63,0.0,-0.08992,4e-05,11.31941]
[1776576990998,52.65,75693.83,0.0,-0.0895,4e-05,11.27979]
[1776576996047,52.65,75695.89,0.0,-0.08941,4e-05,11.27199]
[1776577002076,52.65,75696.12,0.0,-0.08941,4e-05,11.27177]
[1776577007111,52.65,75696.29,0.0,-0.08941,4e-05,11.27166]
[1776577012146,52.65,75696.45,0.0,-0.08941,4e-05,11.27148]
[1776577017180,52.65,75697.42,0.0,-0.08937,4e-05,11.26806]
[1776577023536,52.65,75694.47,0.0,-0.0895,4e-05,11.2801]
[1776577029265,52.66,75692.66,0.0,-0.08959,4e-05,11.28779]
[1776577036314,52.66,75689.47,0.0,-0.08973,4e-05,11.3008]
[1776577041349,52.66,75688.93,0.0,-0.08976,4e-05,11.30324]
[1776577047391,52.66,75687.49,0.0,-0.08982,4e-05,11.30938]
[1776577055932,52.66,75687.18,0.0,-0.08982,4e-05,11.30744]
[1776577056047,52.66,75687.18,0.0,-0.08982,4e-05,11.30744]
[1776577058470,52.66,75664.51,0.0,-0.09083,4e-05,11.39837]
[1776577065517,52.66,75660.65,0.0,-0.091,4e-05,11.41369]
[1776577070552,52.66,75654.09,0.0,-0.09129,4e-05,11.43982]
[1776577077601,52.66,75652.68,0.0,-0.09135,4e-05,11.44514]
[1776577082635,52.66,75660.64,0.0,-0.09099,4e-05,11.41309]
[1776577089687,52.66,75659.6,0.0,-0.09104,4e-05,11.41731]
[1776577094723,52.66,75658.39,0.0,-0.09109,4e-05,11.42219]
[1776577099755,52.66,75650.05,0.0,-0.09147,4e-05,11.45546]
[1776577104790,52.66,75649.09,0.0,-0.09151,4e-05,11.45908]
[1776577109533,52.66,75648.45,0.0,-0.09153,4e-05,11.46151]
[1776577109613,52.66,75648.45,0.0,-0.09153,4e-05,11.46151]
[1776577115870,52.66,75648.98,0.0,-0.09148,4e-05,11.45555]
[1776577120902,52.66,75648.04,0.0,-0.09152,4e-05,11.45911]
[1776577129411,52.65,75648.56,0.0,-0.09149,4e-05,11.45667]
[1776577136009,52.65,75648.73,0.0,-0.09148,4e-05,11.45578]
[1776577141051,52.65,75648.87,0.0,-0.09148,4e-05,11.45509]
[1776577143332,52.65,75649.29,0.0,-0.09146,4e-05,11.45334]
[1776577143401,52.65,75649.29,0.0,-0.09146,4e-05,11.45334]
[1776577144268,52.65,75655.87,0.0,-0.09116,4e-05,11.42697]
[1776577144331,52.65,75655.87,0.0,-0.09116,4e-05,11.42697]
[1776577149552,52.65,75656.44,0.0,-0.09114,4e-05,11.42474]
[1776577152604,52.65,75657.47,0.0,-0.09109,4e-05,11.42063]
[1776577152649,52.65,75657.47,0.0,-0.09109,4e-05,11.42063]
[1776577155132,52.65,75657.38,0.0,-0.0911,4e-05,11.42102]
[1776577155184,52.65,75657.38,0.0,-0.0911,4e-05,11.42102]
[1776577156486,52.65,75656.8,0.0,-0.09112,4e-05,11.42337]
[1776577156514,52.65,75656.8,0.0,-0.09112,4e-05,11.42337]
[1776577163197,52.65,75655.75,0.0,-0.09117,4e-05,11.42762]
[1776577169694,52.65,75655.69,0.0,-0.09117,4e-05,11.42785]
[1776577179764,52.65,75655.79,0.0,-0.09114,4e-05,11.42397]
[1776577187365,52.65,75655.88,0.0,-0.09114,4e-05,11.4236]
[1776577192400,52.65,75654.99,0.0,-0.09118,4e-05,11.42712]
[1776577198442,52.65,75655.52,0.0,-0.09116,4e-05,11.42493]
[1776577204484,52.65,75655.42,0.0,-0.09116,4e-05,11.42527]
[1776577210337,52.65,75655.5,0.0,-0.09116,4e-05,11.42491]
[1776577217571,52.65,75655.55,0.0,-0.09115,4e-05,11.42457]
[1776577222606,52.65,75650.66,0.0,-0.09137,4e-05,11.44407]
[1776577222671,52.65,75650.66,0.0,-0.09137,4e-05,11.44407]
[1776577228654,52.65,75650.74,0.0,-0.09136,4e-05,11.44339]
[1776577233711,52.65,75650.93,0.0,-0.09133,4e-05,11.43889]
[1776577240735,52.65,75649.65,0.0,-0.09138,4e-05,11.44346]
[1776577242640,52.65,75649.65,0.0,-0.09138,4e-05,11.44346]
[1776577242693,52.65,75649.65,0.0,-0.09138,4e-05,11.44346]
[1776577247785,52.65,75650.25,0.0,-0.09135,4e-05,11.44052]
[1776577253826,52.65,75650.36,0.0,-0.09134,4e-05,11.43967]
[1776577260328,52.65,75650.35,0.0,-0.09133,4e-05,11.43932]
[1776577265914,52.64,75650.54,0.0,-0.09132,4e-05,11.4382]
[1776577269110,52.64,75650.6,0.0,-0.09132,4e-05,11.4379]
[1776577269166,52.64,75650.6,0.0,-0.09132,4e-05,11.4379]
[1776577276274,52.64,75649.81,0.0,-0.09135,4e-05,11.44081]
[1776577282126,52.64,75649.51,0.0,-0.09136,4e-05,11.44135]
[1776577282160,52.64,75649.51,0.0,-0.09136,4e-05,11.44135]
[1776577285881,52.64,75649.51,0.0,-0.09135,4e-05,11.44113]
[1776577285947,52.64,75649.78,0.0,-0.09134,4e-05,11.4399]
[1776577286461,52.64,75649.78,0.0,-0.09134,4e-05,11.4399]
[1776577286592,52.64,75649.78,0.0,-0.09134,4e-05,11.4399]
[1776577288052,52.64,75649.66,0.0,-0.09134,4e-05,11.44023]
[1776577288112,52.64,75649.66,0.0,-0.09134,4e-05,11.44023]
[1776577293726,52.64,75638.55,0.0,-0.09181,4e-05,11.48082]
[1776577300610,52.64,75640.72,0.0,-0.0917,4e-05,11.47079]
[1776577304864,52.63,75638.71,0.0,-0.09179,4e-05,11.47838]
[1776577304871,52.63,75638.32,0.0,-0.0918,4e-05,11.47978]
[1776577310680,52.63,75633.9,0.0,-0.09199,5e-05,11.49643]
[1776577316372,52.63,75634.11,0.0,-0.09198,5e-05,11.49521]
[1776577316377,52.63,75633.77,0.0,-0.09198,5e-05,11.49583]
[1776577322953,52.63,75631.86,0.0,-0.09206,5e-05,11.50275]
[1776577327995,52.62,75643.22,0.0,-0.09154,4e-05,11.45604]
[1776577328027,52.62,75643.22,0.0,-0.09154,4e-05,11.45604]
[1776577328860,52.62,75643.22,0.0,-0.09154,4e-05,11.45604]
[1776577328911,52.62,75643.22,0.0,-0.09154,4e-05,11.45604]
[1776577332938,52.62,75641.54,0.0,-0.09161,4e-05,11.46231]
[1776577332999,52.62,75641.21,0.0,-0.09162,4e-05,11.46341]
[1776577336194,52.62,75640.6,0.0,-0.09165,4e-05,11.46574]
[1776577336243,52.62,75640.6,0.0,-0.09165,4e-05,11.46574]
[1776577336707,52.62,75640.6,0.0,-0.09165,4e-05,11.46574]
[1776577336712,52.62,75640.6,0.0,-0.09165,4e-05,11.46574]
[1776577336731,52.62,75640.03,0.0,-0.09167,4e-05,11.4677]
[1776577342844,52.62,75637.22,0.0,-0.09179,4e-05,11.47842]
[1776577342848,52.62,75637.22,0.0,-0.09179,4e-05,11.47842]
[1776577342891,52.62,75635.77,0.0,-0.09185,4e-05,11.48413]
[1776577348545,52.62,75632.7,0.0,-0.09198,5e-05,11.49573]
[1776577350993,52.62,75632.26,0.0,-0.092,5e-05,11.49737]
[1776577351567,52.62,75632.29,0.0,-0.09197,5e-05,11.49352]
[1776577352183,52.62,75632.29,0.0,-0.09197,5e-05,11.49352]
[1776577352211,52.62,75632.29,0.0,-0.09197,5e-05,11.49352]
[1776577352614,52.62,75631.4,0.0,-0.09201,5e-05,11.49697]
[1776577358615,52.61,75630.5,0.0,-0.09205,5e-05,11.49989]
[1776577367381,52.61,75628.49,0.0,-0.09213,5e-05,11.50761]
[1776577367679,52.61,75628.23,0.0,-0.09214,5e-05,11.50791]
[1776577373721,52.61,75622.06,0.0,-0.09241,5e-05,11.53177]
[1776577378269,52.61,75623.68,0.0,-0.09233,5e-05,11.52475]
[1776577378756,52.61,75623.68,0.0,-0.09232,5e-05,11.52442]
[1776577386724,52.6,75618.59,0.0,-0.09255,5e-05,11.54453]
[1776577393168,52.6,75619.49,0.0,-0.0925,5e-05,11.53998]
[1776577400318,52.6,75620.82,0.0,-0.09243,5e-05,11.53407]
[1776577406373,52.6,75620.93,0.0,-0.09243,5e-05,11.53348]
[1776577411987,52.6,75621.26,0.0,-0.09238,5e-05,11.52815]
[1776577413279,52.6,75621.23,0.0,-0.09238,5e-05,11.52823]
[1776577413373,52.6,75621.23,0.0,-0.09238,5e-05,11.52823]
[1776577418513,52.6,75621.15,0.0,-0.09238,5e-05,11.52844]
[1776577426087,52.6,75621.08,0.0,-0.09238,5e-05,11.52839]
[1776577431523,52.6,75621.22,0.0,-0.09238,5e-05,11.52763]
[1776577435843,52.6,75621.34,0.0,-0.09237,5e-05,11.52709]
[1776577436024,52.6,75621.34,0.0,-0.09237,5e-05,11.52709]
[1776577441593,52.6,75621.51,0.0,-0.09236,5e-05,11.52618]
[1776577447234,52.6,75622.04,0.0,-0.09233,5e-05,11.52393]
[1776577454284,52.6,75621.61,0.0,-0.09235,5e-05,11.52551]
[1776577460325,52.6,75621.93,0.0,-0.09234,5e-05,11.52409]
[1776577465359,52.59,75623.58,0.0,-0.09226,5e-05,11.51736]
[1776577471258,52.59,75624.52,0.0,-0.09222,5e-05,11.51357]
[1776577471395,52.59,75624.52,0.0,-0.09222,5e-05,11.51357]
[1776577471425,52.59,75624.52,0.0,-0.09222,5e-05,11.51357]
[1776577473343,52.59,75624.31,0.0,-0.0922,5e-05,11.51092]
[1776577473348,52.59,75624.31,0.0,-0.0922,5e-05,11.51092]
[1776577473444,52.59,75624.31,0.0,-0.0922,5e-05,11.51092]
[1776577477076,52.59,75624.31,0.0,-0.0922,5e-05,11.51092]
[1776577477135,52.59,75624.19,0.0,-0.09221,5e-05,11.5114]
[1776577477461,52.59,75624.19,0.0,-0.09221,5e-05,11.5114]
[1776577477468,52.59,75624.19,0.0,-0.09221,5e-05,11.5114]
[1776577481013,52.59,75624.19,0.0,-0.09221,5e-05,11.5114]
[1776577481044,52.59,75623.95,0.0,-0.09222,5e-05,11.51237]
[1776577485602,52.59,75619.66,0.0,-0.09241,5e-05,11.52959]
[1776577490443,52.59,75619.31,0.0,-0.09243,5e-05,11.53086]
[1776577499599,52.59,75619.73,0.0,-0.09241,5e-05,11.52887]
[1776577505643,52.59,75620.16,0.0,-0.09238,5e-05,11.52697]
[1776577510676,52.59,75620.61,0.0,-0.09236,5e-05,11.52521]
[1776577515711,52.59,75619.62,0.0,-0.09241,5e-05,11.52961]
[1776577520753,52.6,75619.05,0.0,-0.09244,5e-05,11.53233]
[1776577525793,52.6,75617.25,0.0,-0.09253,5e-05,11.54022]
[1776577528366,52.6,75617.25,0.0,-0.09253,5e-05,11.54022]
[1776577528971,52.6,75617.73,0.0,-0.09251,5e-05,11.53827]
[1776577534863,52.6,75618.27,0.0,-0.09246,5e-05,11.53194]
[1776577534953,52.6,75618.27,0.0,-0.09246,5e-05,11.53194]
[1776577540894,52.59,75618.66,0.0,-0.09242,5e-05,11.52879]
[1776577545929,52.59,75619.04,0.0,-0.09239,5e-05,11.5263]
[1776577548686,52.59,75619.04,0.0,-0.09239,5e-05,11.5263]
[1776577550059,52.59,75619.2,0.0,-0.09238,5e-05,11.52511]
[1776577550112,52.59,75619.2,0.0,-0.09238,5e-05,11.52511]
[1776577558660,52.59,75619.94,0.0,-0.09234,5e-05,11.52143]
[1776577560876,52.58,75621.02,0.0,-0.09228,5e-05,11.51624]
[1776577561034,52.58,75621.98,0.0,-0.09224,5e-05,11.51222]
[1776577566070,52.58,75621.86,0.0,-0.09223,5e-05,11.51196]
[1776577572113,52.58,75621.81,0.0,-0.09223,5e-05,11.5113]
[1776577577146,52.58,75621.13,0.0,-0.09225,5e-05,11.51331]
[1776577582573,52.57,75621.2,0.0,-0.09224,5e-05,11.51233]
[1776577588225,52.57,75621.77,0.0,-0.0922,5e-05,11.50922]
[1776577593259,52.57,75621.13,0.0,-0.0922,5e-05,11.50765]
[1776577598292,52.57,75622.42,0.0,-0.09214,5e-05,11.50184]
[1776577603327,52.57,75622.09,0.0,-0.09215,5e-05,11.50259]
[1776577608362,52.57,75622.35,0.0,-0.09213,5e-05,11.50095]
[1776577615177,52.56,75622.58,0.0,-0.09211,5e-05,11.49957]
[1776577617788,52.56,75614.86,0.0,-0.09245,5e-05,11.53004]
[1776577617843,52.56,75614.86,0.0,-0.09245,5e-05,11.53004]
[1776577617927,52.56,75614.86,0.0,-0.09245,5e-05,11.53004]
[1776577624510,52.56,75610.65,0.0,-0.09263,5e-05,11.54591]
[1776577624672,52.56,75610.65,0.0,-0.09263,5e-05,11.54572]
[1776577626064,52.56,75610.65,0.0,-0.09263,5e-05,11.54572]
[1776577626072,52.56,75607.89,0.0,-0.09275,5e-05,11.55647]
[1776577632924,52.56,75603.62,0.0,-0.09295,5e-05,11.5739]
[1776577638583,52.56,75603.62,0.0,-0.09295,5e-05,11.574]
[1776577648650,52.56,75603.34,0.0,-0.09296,5e-05,11.57529]
[1776577656494,52.56,75603.54,0.0,-0.09293,5e-05,11.57107]
[1776577656600,52.56,75603.54,0.0,-0.09293,5e-05,11.57107]
[1776577661744,52.56,75609.05,0.0,-0.09268,5e-05,11.54905]
[1776577666780,52.56,75610.52,0.0,-0.09262,5e-05,11.54338]
[1776577671814,52.56,75623.05,0.0,-0.09206,5e-05,11.4932]
[1776577677049,52.56,75620.06,0.0,-0.0922,5e-05,11.50566]
[1776577683277,52.56,75620.45,0.0,-0.09219,5e-05,11.50477]
[1776577685995,52.56,75620.45,0.0,-0.09219,5e-05,11.50477]
[1776577686019,52.56,75620.45,0.0,-0.09219,5e-05,11.50477]
[1776577686027,52.56,75620.45,0.0,-0.09219,5e-05,11.50477]
[1776577693347,52.57,75620.88,0.0,-0.09217,5e-05,11.50384]
[1776577697996,52.57,75621.04,0.0,-0.09217,5e-05,11.50361]
[1776577703034,52.57,75621.14,0.0,-0.09217,5e-05,11.50367]
[1776577709072,52.57,75621.29,0.0,-0.09217,5e-05,11.50365]
[1776577714107,52.57,75624.11,0.0,-0.09203,5e-05,11.48937]
[1776577719144,52.57,75624.2,0.0,-0.09203,5e-05,11.48964]
[1776577724393,52.58,75624.01,0.0,-0.09204,5e-05,11.49092]
[1776577731229,52.57,75623.78,0.0,-0.09205,5e-05,11.49136]
[1776577736265,52.57,75622.49,0.0,-0.0921,5e-05,11.49591]
[1776577742305,52.57,75622.17,0.0,-0.09211,5e-05,11.49639]
[1776577752373,52.57,75622.09,0.0,-0.09209,5e-05,11.49535]
[1776577762443,52.56,75622.05,0.0,-0.09208,5e-05,11.49422]
[1776577772356,52.56,75623.09,0.0,-0.09203,5e-05,11.48955]
[1776577778348,52.56,75622.85,0.0,-0.09201,5e-05,11.4859]
[1776577783987,52.56,75622.27,0.0,-0.09202,5e-05,11.4875]
[1776577790642,52.55,75622.17,0.0,-0.09202,5e-05,11.48716]
[1776577795682,52.55,75622.16,0.0,-0.09201,5e-05,11.48669]
[1776577800712,52.55,75622.75,0.0,-0.09198,5e-05,11.48382]
[1776577805751,52.55,75622.66,0.0,-0.09198,5e-05,11.48371]
[1776577814204,52.55,75622.59,0.0,-0.09198,5e-05,11.48316]
[1776577820858,52.55,75622.23,0.0,-0.09199,5e-05,11.48406]
[1776577826895,52.55,75622.28,0.0,-0.09198,5e-05,11.48331]
[1776577833550,52.55,75622.28,0.0,-0.09198,5e-05,11.48331]
[1776577838662,52.54,75622.25,0.0,-0.09195,5e-05,11.47905]
[1776577844573,52.54,75622.31,0.0,-0.09194,5e-05,11.47812]
[1776577851430,52.54,75622.31,0.0,-0.09194,5e-05,11.47812]
[1776577857075,52.54,75622.13,0.0,-0.09194,5e-05,11.47802]
[1776577864712,52.54,75622.13,0.0,-0.09193,5e-05,11.47739]
[1776577873217,52.53,75621.69,0.0,-0.09194,5e-05,11.47829]
[1776577879261,52.53,75621.73,0.0,-0.09193,5e-05,11.47765]
[1776577884697,52.53,75621.97,0.0,-0.09192,5e-05,11.4763]
[1776577892350,52.53,75621.97,0.0,-0.09189,5e-05,11.4722]
[1776577898392,52.53,75621.81,0.0,-0.09189,5e-05,11.47242]
[1776577903428,52.53,75621.82,0.0,-0.09188,5e-05,11.47204]
[1776577908374,52.53,75620.0,0.0,-0.09196,5e-05,11.47908]
[1776577908446,52.53,75620.0,0.0,-0.09196,5e-05,11.47908]
[1776577909149,52.53,75609.6,0.0,-0.09243,5e-05,11.52087]
[1776577914252,52.53,75610.32,0.0,-0.09239,5e-05,11.51725]
[1776577919540,52.53,75605.43,0.0,-0.09261,5e-05,11.53675]
[1776577921757,52.53,75605.34,0.0,-0.09262,5e-05,11.53731]
[1776577926458,52.53,75590.19,0.0,-0.09331,5e-05,11.59843]
[1776577933638,52.53,75595.57,0.0,-0.09306,5e-05,11.57676]
[1776577938674,52.53,75594.45,0.0,-0.09312,5e-05,11.58144]
[1776577945117,52.53,75590.98,0.0,-0.09328,5e-05,11.59562]
[1776577950759,52.53,75587.17,0.0,-0.09345,5e-05,11.61113]
[1776577956800,52.53,75585.05,0.0,-0.09353,5e-05,11.61626]
[1776577961836,52.53,75580.64,0.0,-0.09373,5e-05,11.63407]
[1776577967429,52.53,75577.38,0.0,-0.09388,5e-05,11.64756]
[1776577973431,52.53,75568.5,0.0,-0.09429,5e-05,11.68405]
[1776577978368,52.53,75573.0,0.0,-0.09409,5e-05,11.6663]
[1776577982443,52.53,75573.41,0.0,-0.09408,5e-05,11.66506]
[1776577984286,52.53,75576.01,0.0,-0.09396,5e-05,11.65486]
[1776577986522,52.53,75576.21,0.0,-0.09396,5e-05,11.65428]
[1776577986532,52.53,75576.21,0.0,-0.09396,5e-05,11.65428]
[1776577988536,52.53,75576.32,0.0,-0.09395,5e-05,11.65407]
[1776577988674,52.53,75576.98,0.0,-0.09392,5e-05,11.65152]
[1776577988687,52.53,75576.98,0.0,-0.09392,5e-05,11.65152]
[1776577989372,52.53,75576.98,0.0,-0.09392,5e-05,11.65152]
[1776577995467,52.53,75577.54,0.0,-0.0939,5e-05,11.64937]
[1776578002116,52.54,75577.65,0.0,-0.0939,5e-05,11.64942]
[1776578011179,52.54,75578.11,0.0,-0.09387,5e-05,11.6452]
[1776578020080,52.54,75578.09,0.0,-0.09388,5e-05,11.64592]
[1776578020141,52.54,75578.09,0.0,-0.09388,5e-05,11.64592]
[1776578025678,52.54,75578.2,0.0,-0.09388,5e-05,11.64676]
[1776578031320,52.55,75578.23,0.0,-0.09389,5e-05,11.6474]
[1776578038477,52.55,75578.2,0.0,-0.0939,5e-05,11.64802]
[1776578040339,52.55,75578.2,0.0,-0.0939,5e-05,11.64839]
[1776578043191,52.55,75578.43,0.0,-0.09389,5e-05,11.64771]
[1776578049446,52.55,75578.95,0.0,-0.09388,5e-05,11.64646]
[1776578054480,52.55,75579.93,0.0,-0.09384,5e-05,11.64311]
[1776578059532,52.55,75580.01,0.0,-0.09384,5e-05,11.64338]
[1776578065962,52.56,75580.73,0.0,-0.09382,5e-05,11.64117]
[1776578071600,52.56,75581.29,0.0,-0.09378,5e-05,11.63609]
[1776578077644,52.56,75580.92,0.0,-0.0938,5e-05,11.63824]
[1776578084322,52.56,75581.27,0.0,-0.09379,5e-05,11.63725]
[1776578090734,52.56,75581.98,0.0,-0.09377,5e-05,11.63531]
[1776578095770,52.57,75582.47,0.0,-0.09375,5e-05,11.63384]
[1776578100805,52.57,75583.08,0.0,-0.09373,5e-05,11.63188]
[1776578106244,52.57,75583.0,0.0,-0.09374,5e-05,11.63271]
[1776578109360,52.57,75583.0,0.0,-0.09374,5e-05,11.63271]
[1776578110931,52.57,75583.0,0.0,-0.09374,5e-05,11.63321]
[1776578110938,52.57,75583.0,0.0,-0.09374,5e-05,11.63321]
[1776578111001,52.57,75583.0,0.0,-0.09374,5e-05,11.63321]
[1776578112812,52.57,75583.0,0.0,-0.09374,5e-05,11.63341]
[1776578113098,52.57,75583.0,0.0,-0.09374,5e-05,11.63341]
[1776578113134,52.57,75583.0,0.0,-0.09374,5e-05,11.63341]
[1776578114922,52.57,75583.0,0.0,-0.09374,5e-05,11.63341]
[1776578114989,52.57,75581.5,0.0,-0.09382,5e-05,11.63967]
[1776578123966,52.57,75581.5,0.0,-0.09382,5e-05,11.64017]
[1776578129001,52.57,75575.62,0.0,-0.09409,5e-05,11.66381]
[1776578135045,52.57,75575.16,0.0,-0.09408,5e-05,11.66148]
[1776578140079,52.57,75574.72,0.0,-0.09409,5e-05,11.6627]
[1776578145364,52.57,75574.64,0.0,-0.09409,5e-05,11.6628]
[1776578148690,52.57,75573.99,0.0,-0.09412,5e-05,11.66485]
[1776578156548,52.57,75574.13,0.0,-0.09412,5e-05,11.6647]
[1776578163584,52.57,75574.13,0.0,-0.09411,5e-05,11.66392]
[1776578166331,52.56,75566.18,0.0,-0.09447,5e-05,11.69546]
[1776578166384,52.56,75566.18,0.0,-0.09447,5e-05,11.69546]
[1776578166392,52.56,75566.18,0.0,-0.09447,5e-05,11.69546]
[1776578172798,52.56,75565.62,0.0,-0.09449,5e-05,11.69746]
[1776578178333,52.56,75566.16,0.0,-0.09447,5e-05,11.69541]
[1776578182199,52.56,75566.23,0.0,-0.09446,5e-05,11.69535]
[1776578182204,52.56,75566.23,0.0,-0.09446,5e-05,11.69535]
[1776578182251,52.56,75566.23,0.0,-0.09446,5e-05,11.69535]
[1776578182376,52.56,75566.23,0.0,-0.09447,5e-05,11.69539]
[1776578184201,52.56,75566.61,0.0,-0.09445,5e-05,11.6939]
[1776578184207,52.56,75566.61,0.0,-0.09445,5e-05,11.6939]
[1776578184229,52.56,75566.61,0.0,-0.09445,5e-05,11.6939]
[1776578184686,52.56,75566.61,0.0,-0.09445,5e-05,11.69394]
[1776578186252,52.56,75566.61,0.0,-0.09445,5e-05,11.69399]
[1776578186810,52.56,75564.9,0.0,-0.09453,5e-05,11.70096]
[1776578189342,52.56,75564.9,0.0,-0.09453,5e-05,11.70101]
[1776578189390,52.56,75564.9,0.0,-0.09453,5e-05,11.70101]
[1776578189478,52.56,75565.03,0.0,-0.09452,5e-05,11.70055]
[1776578190315,52.56,75565.03,0.0,-0.09452,5e-05,11.70055]
[1776578190435,52.56,75565.03,0.0,-0.09452,5e-05,11.70058]
[1776578191438,52.56,75565.03,0.0,-0.09452,5e-05,11.70058]
[1776578191489,52.56,75565.03,0.0,-0.09452,5e-05,11.70058]
[1776578192420,52.56,75565.19,0.0,-0.09449,5e-05,11.69647]
[1776578192832,52.56,75565.3,0.0,-0.09449,5e-05,11.69606]
[1776578197838,52.57,75565.42,0.0,-0.09448,5e-05,11.69573]
[1776578199298,52.57,75564.53,0.0,-0.09453,5e-05,11.69941]
[1776578199417,52.57,75564.53,0.0,-0.09453,5e-05,11.69941]
[1776578200508,52.57,75564.21,0.0,-0.09454,5e-05,11.70074]
[1776578200574,52.57,75564.0,0.0,-0.09455,5e-05,11.70163]
[1776578202351,52.57,75564.0,0.0,-0.09455,5e-05,11.70166]
[1776578202424,52.57,75564.0,0.0,-0.09455,5e-05,11.70166]
[1776578203215,52.57,75565.77,0.0,-0.09447,5e-05,11.69451]
[1776578212585,52.56,75568.79,0.0,-0.09431,5e-05,11.68045]
[1776578218628,52.56,75571.16,0.0,-0.09419,5e-05,11.66986]
[1776578223662,52.56,75577.69,0.0,-0.09388,5e-05,11.64273]
[1776578224949,52.56,75580.28,0.0,-0.09376,5e-05,11.63213]
[1776578231718,52.55,75583.9,0.0,-0.09359,5e-05,11.61682]
[1776578237761,52.55,75583.76,0.0,-0.09359,5e-05,11.61689]
[1776578242795,52.55,75577.48,0.0,-0.09388,5e-05,11.64188]
[1776578247830,52.55,75577.56,0.0,-0.09387,5e-05,11.64099]
[1776578252867,52.55,75581.25,0.0,-0.09367,5e-05,11.62206]
[1776578260923,52.55,75583.09,0.0,-0.09358,5e-05,11.61401]
[1776578264174,52.55,75583.19,0.0,-0.09357,5e-05,11.61339]
[1776578264257,52.55,75583.19,0.0,-0.09357,5e-05,11.61339]
[1776578264272,52.55,75583.19,0.0,-0.09357,5e-05,11.61339]
[1776578269370,52.55,75587.45,0.0,-0.09337,5e-05,11.5959]
[1776578275024,52.55,75586.97,0.0,-0.0934,5e-05,11.59853]
[1776578276990,52.55,75586.97,0.0,-0.0934,5e-05,11.59853]
[1776578277044,52.55,75586.84,0.0,-0.09341,5e-05,11.59924]
[1776578277893,52.55,75586.84,0.0,-0.09341,5e-05,11.59924]
[1776578284085,52.55,75579.05,0.0,-0.09377,5e-05,11.6308]
[1776578289119,52.55,75582.11,0.0,-0.09362,5e-05,11.61803]
[1776578294155,52.55,75583.62,0.0,-0.09355,5e-05,11.61161]
[1776578299190,52.55,75580.85,0.0,-0.09367,5e-05,11.62249]
[1776578304228,52.54,75580.83,0.0,-0.09367,5e-05,11.62222]
[1776578309262,52.54,75581.23,0.0,-0.09365,5e-05,11.62025]
[1776578314296,52.54,75581.62,0.0,-0.0936,5e-05,11.61485]
[1776578321666,52.54,75582.12,0.0,-0.09358,5e-05,11.61259]
[1776578324394,52.54,75587.04,0.0,-0.09335,5e-05,11.59243]
[1776578324455,52.54,75587.04,0.0,-0.09335,5e-05,11.59243]
[1776578330064,52.54,75587.5,0.0,-0.09333,5e-05,11.59043]
[1776578336361,52.54,75584.91,0.0,-0.09344,5e-05,11.60073]
[1776578343504,52.54,75580.28,0.0,-0.09365,5e-05,11.61902]
[1776578348541,52.54,75577.63,0.0,-0.09377,5e-05,11.62935]
[1776578354581,52.54,75576.47,0.0,-0.09382,5e-05,11.63365]
[1776578359616,52.54,75575.83,0.0,-0.09384,5e-05,11.63593]
[1776578364650,52.54,75573.7,0.0,-0.09394,5e-05,11.64425]
[1776578369685,52.53,75573.91,0.0,-0.09392,5e-05,11.64309]
[1776578378144,52.53,75574.66,0.0,-0.09386,5e-05,11.6361]
[1776578382859,52.53,75576.61,0.0,-0.09377,5e-05,11.62805]
[1776578385071,52.53,75576.61,0.0,-0.09377,5e-05,11.6279]
[1776578385145,52.53,75577.08,0.0,-0.09374,5e-05,11.62595]
[1776578397880,52.53,75577.77,0.0,-0.09371,5e-05,11.62252]
[1776578402962,52.53,75578.84,0.0,-0.09365,5e-05,11.61799]
[1776578408366,52.53,75572.93,0.0,-0.09392,5e-05,11.64148]
[1776578415690,52.53,75573.64,0.0,-0.09388,5e-05,11.63808]
[1776578426080,52.52,75571.76,0.0,-0.09395,5e-05,11.64403]
[1776578435147,52.52,75573.42,0.0,-0.09384,5e-05,11.63283]
[1776578440178,52.52,75570.05,0.0,-0.094,5e-05,11.64692]
[1776578442342,52.52,75570.24,0.0,-0.09399,5e-05,11.64623]
[1776578446854,52.52,75569.46,0.0,-0.09403,5e-05,11.64947]
[1776578451007,52.52,75569.46,0.0,-0.09403,5e-05,11.64969]
[1776578451030,52.52,75569.46,0.0,-0.09403,5e-05,11.64959]
[1776578453038,52.52,75569.46,0.0,-0.09403,5e-05,11.64959]
[1776578458719,52.52,75567.32,0.0,-0.09411,5e-05,11.65687]
[1776578461225,52.52,75567.32,0.0,-0.09411,5e-05,11.6567]
[1776578461817,52.52,75567.32,0.0,-0.09411,5e-05,11.6567]
[1776578461846,52.52,75567.32,0.0,-0.09411,5e-05,11.6567]
[1776578461874,52.52,75566.36,0.0,-0.09415,5e-05,11.66025]
[1776578465326,52.52,75557.56,0.0,-0.09456,5e-05,11.69603]
[1776578465336,52.52,75557.56,0.0,-0.09456,5e-05,11.69603]
[1776578465378,52.52,75557.42,0.0,-0.09457,5e-05,11.6966]
[1776578471458,52.52,75557.22,0.0,-0.09457,5e-05,11.69722]
[1776578471531,52.52,75557.22,0.0,-0.09457,5e-05,11.69722]
[1776578474636,52.51,75542.46,0.0,-0.09524,5e-05,11.75593]
[1776578481843,52.51,75545.34,0.0,-0.0951,5e-05,11.74375]
[1776578483043,52.51,75545.61,0.0,-0.09509,5e-05,11.74251]
[1776578483167,52.51,75539.93,0.0,-0.09535,5e-05,11.76553]
[1776578483754,52.51,75539.93,0.0,-0.09535,5e-05,11.76553]
[1776578483839,52.51,75539.93,0.0,-0.09535,5e-05,11.76553]
[1776578485706,52.51,75536.34,0.0,-0.09552,5e-05,11.78002]
[1776578487213,52.51,75534.06,0.0,-0.09562,5e-05,11.78903]
[1776578487301,52.51,75534.06,0.0,-0.09562,5e-05,11.78903]
[1776578487309,52.51,75534.06,0.0,-0.09562,5e-05,11.78903]
[1776578487312,52.51,75534.06,0.0,-0.09562,5e-05,11.78903]
[1776578487681,52.51,75534.06,0.0,-0.09562,5e-05,11.78903]
[1776578487725,52.51,75534.06,0.0,-0.09562,5e-05,11.78903]
[1776578487760,52.51,75534.27,0.0,-0.09561,5e-05,11.78789]
[1776578492160,52.51,75534.82,0.0,-0.09558,5e-05,11.78537]
[1776578497579,52.51,75536.73,0.0,-0.09546,5e-05,11.77333]
[1776578502617,52.51,75539.52,0.0,-0.09533,5e-05,11.7621]
[1776578504004,52.51,75539.52,0.0,-0.09533,5e-05,11.7621]
[1776578504236,52.51,75539.52,0.0,-0.09533,5e-05,11.7621]
[1776578505089,52.51,75549.31,0.0,-0.09488,5e-05,11.72224]
[1776578505897,52.51,75553.68,0.0,-0.09467,5e-05,11.70445]
[1776578505904,52.51,75553.68,0.0,-0.09467,5e-05,11.70445]
[1776578505909,52.51,75553.68,0.0,-0.09467,5e-05,11.70445]
[1776578506004,52.51,75557.53,0.0,-0.09449,5e-05,11.68882]
[1776578506897,52.51,75557.53,0.0,-0.09449,5e-05,11.68882]
[1776578507015,52.51,75557.53,0.0,-0.09449,5e-05,11.68882]
[1776578507041,52.51,75557.53,0.0,-0.09449,5e-05,11.68882]
[1776578510411,52.51,75560.9,0.0,-0.09434,5e-05,11.67518]
[1776578512168,52.51,75563.76,0.0,-0.09421,5e-05,11.6636]
[1776578519142,52.51,75559.39,0.0,-0.09441,5e-05,11.68168]
[1776578521283,52.51,75559.15,0.0,-0.09442,5e-05,11.6827]
[1776578521358,52.51,75559.15,0.0,-0.09442,5e-05,11.6827]
[1776578521446,52.51,75559.15,0.0,-0.09442,5e-05,11.6827]
[1776578522329,52.51,75559.2,0.0,-0.09442,5e-05,11.68252]
[1776578527791,52.51,75560.07,0.0,-0.09438,5e-05,11.67913]
[1776578528426,52.51,75560.07,0.0,-0.09438,5e-05,11.67913]
[1776578529212,52.51,75560.52,0.0,-0.09436,5e-05,11.67732]
[1776578532521,52.51,75560.52,0.0,-0.09436,5e-05,11.67732]
[1776578532574,52.51,75560.52,0.0,-0.09436,5e-05,11.67739]
[1776578537461,52.51,75560.52,0.0,-0.09436,5e-05,11.67742]
[1776578537851,52.51,75560.52,0.0,-0.09436,5e-05,11.67742]
[1776578537867,52.51,75560.52,0.0,-0.09436,5e-05,11.67742]
[1776578537879,52.51,75563.03,0.0,-0.09425,5e-05,11.6673]
[1776578541266,52.51,75569.55,0.0,-0.09395,5e-05,11.64091]
[1776578541344,52.51,75569.55,0.0,-0.09395,5e-05,11.64097]
[1776578541414,52.51,75569.55,0.0,-0.09395,5e-05,11.64097]
[1776578547327,52.51,75570.94,0.0,-0.09389,5e-05,11.63573]
[1776578547933,52.51,75570.15,0.0,-0.09393,5e-05,11.6391]
[1776578553064,52.51,75568.41,0.0,-0.09399,5e-05,11.64297]
[1776578559009,52.51,75572.29,0.0,-0.09381,5e-05,11.62728]
[1776578564043,52.51,75574.31,0.0,-0.09371,5e-05,11.61877]
[1776578569078,52.51,75577.59,0.0,-0.09357,5e-05,11.60606]
[1776578574114,52.51,75572.9,0.0,-0.09378,5e-05,11.62492]
[1776578577418,52.51,75573.6,0.0,-0.09375,5e-05,11.6221]
[1776578583179,52.51,75577.18,0.0,-0.09359,5e-05,11.60808]
[1776578586087,52.51,75578.18,0.0,-0.09355,5e-05,11.60421]
[1776578586154,52.51,75578.18,0.0,-0.09355,5e-05,11.60421]
[1776578586204,52.51,75578.18,0.0,-0.09355,5e-05,11.60421]
[1776578586310,52.51,75567.63,0.0,-0.09403,5e-05,11.64677]
[1776578587382,52.51,75567.27,0.0,-0.09405,5e-05,11.64809]
[1776578593128,52.51,75558.36,0.0,-0.09446,5e-05,11.6841]
[1776578598282,52.51,75546.08,0.0,-0.09502,5e-05,11.73355]
[1776578600612,52.51,75545.08,0.0,-0.09506,5e-05,11.73741]
[1776578600696,52.51,75545.08,0.0,-0.09506,5e-05,11.73741]
[1776578601846,52.51,75543.64,0.0,-0.09513,5e-05,11.74316]
[1776578602570,52.51,75543.48,0.0,-0.09514,5e-05,11.7437]
[1776578603318,52.51,75534.46,0.0,-0.09555,5e-05,11.78028]
[1776578604325,52.51,75521.53,0.0,-0.09616,5e-05,11.83304]
[1776578604919,52.51,75521.53,0.0,-0.09616,5e-05,11.83304]
[1776578604927,52.51,75521.53,0.0,-0.09616,5e-05,11.83304]
[1776578604934,52.51,75521.53,0.0,-0.09616,5e-05,11.83304]
[1776578604976,52.51,75521.53,0.0,-0.09616,5e-05,11.83304]
[1776578607236,52.51,75523.0,0.0,-0.09609,5e-05,11.82703]
[1776578607299,52.51,75523.0,0.0,-0.09609,5e-05,11.82703]
[1776578612380,52.51,75526.76,0.0,-0.0959,5e-05,11.80897]
[1776578616947,52.51,75527.88,0.0,-0.09585,5e-05,11.8048]
[1776578617048,52.51,75530.98,0.0,-0.09571,5e-05,11.79244]
[1776578619120,52.51,75530.98,0.0,-0.09571,5e-05,11.79244]
[1776578620213,52.52,75540.79,0.0,-0.09526,5e-05,11.75284]
[1776578620314,52.52,75541.39,0.0,-0.09523,5e-05,11.75061]
[1776578621010,52.52,75541.39,0.0,-0.09523,5e-05,11.75061]
[1776578621142,52.52,75541.39,0.0,-0.09523,5e-05,11.75061]
[1776578621279,52.52,75542.33,0.0,-0.09519,5e-05,11.74686]
[1776578621920,52.52,75542.33,0.0,-0.09519,5e-05,11.74686]
[1776578621974,52.52,75539.54,0.0,-0.09532,5e-05,11.75829]
[1776578627236,52.52,75537.12,0.0,-0.09543,5e-05,11.76827]
[1776578627330,52.52,75537.94,0.0,-0.09539,5e-05,11.76502]
[1776578628346,52.52,75537.94,0.0,-0.09539,5e-05,11.76502]
[1776578631727,52.52,75540.95,0.0,-0.09526,5e-05,11.75294]
[1776578631761,52.52,75541.06,0.0,-0.09525,5e-05,11.75256]
[1776578632397,52.52,75541.06,0.0,-0.09525,5e-05,11.75256]
[1776578632520,52.52,75541.06,0.0,-0.09525,5e-05,11.75262]
[1776578634757,52.52,75543.74,0.0,-0.09513,5e-05,11.74155]
[1776578639983,52.52,75542.65,0.0,-0.09517,5e-05,11.74574]
[1776578642876,52.52,75546.31,0.0,-0.095,5e-05,11.73082]
[1776578644273,52.52,75553.58,0.0,-0.09467,5e-05,11.70117]
[1776578645289,52.52,75554.07,0.0,-0.09464,5e-05,11.69909]
[1776578647143,52.52,75553.49,0.0,-0.09467,5e-05,11.70136]
[1776578652660,52.51,75550.52,0.0,-0.0948,5e-05,11.71277]
[1776578657032,52.51,75549.43,0.0,-0.09485,5e-05,11.7169]
[1776578657676,52.51,75549.25,0.0,-0.09485,5e-05,11.71744]
[1776578657839,52.51,75549.25,0.0,-0.09485,5e-05,11.71744]
[1776578657872,52.51,75549.25,0.0,-0.09485,5e-05,11.71744]
[1776578658151,52.51,75519.27,0.0,-0.09625,5e-05,11.83945]
[1776578659372,52.51,75504.5,0.0,-0.09694,5e-05,11.89993]
[1776578660481,52.51,75506.25,0.0,-0.09686,5e-05,11.89287]
[1776578660531,52.51,75506.25,0.0,-0.09686,5e-05,11.89287]
[1776578660544,52.51,75506.25,0.0,-0.09686,5e-05,11.89287]
[1776578661432,52.51,75506.25,0.0,-0.09686,5e-05,11.89287]
[1776578661746,52.51,75506.25,0.0,-0.09686,5e-05,11.89287]
[1776578661812,52.51,75506.25,0.0,-0.09686,5e-05,11.89287]
[1776578661822,52.51,75512.25,0.0,-0.09658,5e-05,11.86837]
[1776578663506,52.51,75512.25,0.0,-0.09658,5e-05,11.8686]
[1776578663564,52.51,75512.25,0.0,-0.09658,5e-05,11.8686]
[1776578664270,52.51,75512.25,0.0,-0.09658,5e-05,11.8686]
[1776578664374,52.51,75512.25,0.0,-0.09658,5e-05,11.8686]
[1776578664421,52.51,75513.83,0.0,-0.09651,5e-05,11.86228]
[1776578666552,52.52,75514.87,0.0,-0.09646,5e-05,11.85831]
[1776578666766,52.52,75514.87,0.0,-0.09646,5e-05,11.85831]
[1776578670214,52.52,75528.95,0.0,-0.09581,5e-05,11.80158]
[1776578671524,52.52,75528.95,0.0,-0.09581,5e-05,11.80158]
[1776578671722,52.52,75528.95,0.0,-0.09581,5e-05,11.80158]
[1776578672470,52.52,75529.98,0.0,-0.09575,5e-05,11.79431]
[1776578672620,52.52,75529.98,0.0,-0.09575,5e-05,11.79431]
[1776578675591,52.52,75533.87,0.0,-0.09557,5e-05,11.77916]
[1776578675602,52.52,75533.87,0.0,-0.09557,5e-05,11.77916]
[1776578676010,52.52,75536.08,0.0,-0.09547,5e-05,11.7704]
[1776578681260,52.52,75536.83,0.0,-0.09545,5e-05,11.76836]
[1776578682541,52.52,75536.65,0.0,-0.09546,5e-05,11.76934]
[1776578682621,52.52,75536.65,0.0,-0.09546,5e-05,11.76934]
[1776578683276,52.52,75536.65,0.0,-0.09546,5e-05,11.76934]
[1776578683347,52.53,75537.16,0.0,-0.09544,5e-05,11.76776]
[1776578686321,52.53,75537.16,0.0,-0.09544,5e-05,11.76776]
[1776578686416,52.53,75537.74,0.0,-0.09542,5e-05,11.76614]
[1776578687313,52.53,75537.74,0.0,-0.09542,5e-05,11.76614]
[1776578687410,52.53,75536.82,0.0,-0.09547,5e-05,11.77013]
[1776578689194,52.53,75536.82,0.0,-0.09547,5e-05,11.77013]
[1776578689212,52.53,75536.82,0.0,-0.09547,5e-05,11.77013]
[1776578689219,52.53,75536.82,0.0,-0.09547,5e-05,11.77013]
[1776578689360,52.53,75532.77,0.0,-0.09566,5e-05,11.78731]
[1776578692633,52.53,75526.08,0.0,-0.09598,5e-05,11.81476]
[1776578693783,52.53,75522.27,0.0,-0.09616,5e-05,11.83064]
[1776578693962,52.53,75522.27,0.0,-0.09616,5e-05,11.83064]
[1776578694372,52.53,75521.79,0.0,-0.09618,5e-05,11.83274]
[1776578695486,52.53,75519.99,0.0,-0.09627,5e-05,11.84021]
[1776578695497,52.53,75519.99,0.0,-0.09627,5e-05,11.84021]
[1776578700568,52.53,75518.82,0.0,-0.09633,5e-05,11.84559]
[1776578704575,52.54,75529.65,0.0,-0.09583,5e-05,11.80197]
[1776578705457,52.54,75529.65,0.0,-0.09583,5e-05,11.80197]
[1776578705565,52.54,75529.65,0.0,-0.09583,5e-05,11.80215]
[1776578705643,52.54,75529.65,0.0,-0.09583,5e-05,11.80215]
[1776578706044,52.54,75529.98,0.0,-0.09582,5e-05,11.80098]
[1776578709620,52.54,75529.83,0.0,-0.09583,5e-05,11.80214]
[1776578709744,52.54,75529.83,0.0,-0.09583,5e-05,11.80214]
[1776578711691,52.54,75529.98,0.0,-0.09583,5e-05,11.80187]
[1776578711767,52.54,75529.98,0.0,-0.09583,5e-05,11.80187]
[1776578717121,52.54,75529.85,0.0,-0.09585,5e-05,11.80342]
[1776578722156,52.54,75531.05,0.0,-0.0958,5e-05,11.7994]
[1776578726609,52.55,75531.36,0.0,-0.09579,5e-05,11.79866]
[1776578726661,52.55,75531.36,0.0,-0.09579,5e-05,11.79866]
[1776578728080,52.55,75531.54,0.0,-0.09578,5e-05,11.79811]
[1776578728199,52.55,75531.54,0.0,-0.09579,5e-05,11.79846]
[1776578734241,52.55,75531.81,0.0,-0.09576,5e-05,11.79493]
[1776578740282,52.55,75531.99,0.0,-0.09577,5e-05,11.79529]
[1776578749074,52.55,75532.19,0.0,-0.09576,5e-05,11.79503]
[1776578754380,52.56,75532.61,0.0,-0.09577,5e-05,11.79535]
[1776578759415,52.56,75533.06,0.0,-0.09576,5e-05,11.79445]
[1776578760682,52.56,75533.54,0.0,-0.09574,5e-05,11.79269]
[1776578761429,52.56,75536.6,0.0,-0.0956,5e-05,11.78043]
[1776578762778,52.56,75543.67,0.0,-0.09527,5e-05,11.75216]
[1776578762913,52.56,75543.67,0.0,-0.09527,5e-05,11.75216]
[1776578762968,52.56,75543.67,0.0,-0.09527,5e-05,11.75216]
[1776578763443,52.56,75543.86,0.0,-0.09526,5e-05,11.75139]
[1776578764803,52.57,75542.35,0.0,-0.09534,5e-05,11.75777]
[1776578765456,52.57,75541.87,0.0,-0.09536,5e-05,11.75996]
[1776578770477,52.57,75541.02,0.0,-0.09541,5e-05,11.76434]
[1776578771938,52.57,75538.62,0.0,-0.09553,5e-05,11.77454]
[1776578772105,52.57,75538.62,0.0,-0.09553,5e-05,11.77454]
[1776578772966,52.57,75537.11,0.0,-0.0956,5e-05,11.7809]
[1776578773517,52.57,75536.59,0.0,-0.09563,5e-05,11.78343]
[1776578780970,52.57,75535.94,0.0,-0.09567,5e-05,11.78728]
[1776578787914,52.58,75535.94,0.0,-0.09568,5e-05,11.78768]
[1776578791528,52.58,75535.69,0.0,-0.0957,5e-05,11.79008]
[1776578791608,52.58,75535.82,0.0,-0.09568,5e-05,11.78644]
[1776578791617,52.58,75535.82,0.0,-0.09568,5e-05,11.78644]
[1776578791672,52.58,75536.78,0.0,-0.09563,5e-05,11.78253]
[1776578795398,52.58,75540.7,0.0,-0.09546,5e-05,11.76701]
[1776578795499,52.58,75543.23,0.0,-0.09534,5e-05,11.75721]
[1776578796658,52.58,75543.23,0.0,-0.09534,5e-05,11.75721]
[1776578796694,52.58,75544.74,0.0,-0.09528,5e-05,11.75133]
[1776578801874,52.59,75548.06,0.0,-0.09514,5e-05,11.73913]
[1776578803591,52.59,75547.87,0.0,-0.09515,5e-05,11.74017]
[1776578803724,52.59,75548.38,0.0,-0.09513,5e-05,11.73837]
[1776578807651,52.59,75548.01,0.0,-0.09515,5e-05,11.74069]
[1776578808935,52.59,75547.72,0.0,-0.09517,5e-05,11.74213]
[1776578808960,52.59,75547.71,0.0,-0.09517,5e-05,11.74244]
[1776578815355,52.59,75555.85,0.0,-0.09481,5e-05,11.71031]
[1776578821260,52.6,75554.65,0.0,-0.09486,5e-05,11.7154]
[1776578826884,52.6,75563.28,0.0,-0.09447,5e-05,11.68063]
[1776578831918,52.6,75561.26,0.0,-0.09457,5e-05,11.68935]
[1776578837520,52.6,75555.03,0.0,-0.09486,5e-05,11.715]
[1776578842997,52.6,75549.71,0.0,-0.09511,5e-05,11.73694]
[1776578849038,52.6,75548.28,0.0,-0.09518,5e-05,11.7429]
[1776578854074,52.6,75547.45,0.0,-0.09519,5e-05,11.74287]
[1776578859809,52.6,75541.06,0.0,-0.09549,5e-05,11.76911]
[1776578867170,52.61,75540.83,0.0,-0.09552,5e-05,11.7718]
[1776578877236,52.61,75539.35,0.0,-0.09561,5e-05,11.77953]
[1776578881222,52.61,75538.0,0.0,-0.09568,5e-05,11.78519]
[1776578881344,52.61,75538.0,0.0,-0.09568,5e-05,11.78519]
[1776578881490,52.61,75538.0,0.0,-0.09568,5e-05,11.78519]
[1776578881494,52.61,75537.95,0.0,-0.09568,5e-05,11.78605]
[1776578882967,52.61,75537.67,0.0,-0.0957,5e-05,11.78735]
[1776578883015,52.61,75537.67,0.0,-0.0957,5e-05,11.78735]
[1776578883278,52.61,75530.34,0.0,-0.09604,5e-05,11.81715]
[1776578884553,52.61,75530.34,0.0,-0.09604,5e-05,11.81715]
[1776578884641,52.61,75530.34,0.0,-0.09604,5e-05,11.81715]
[1776578888325,52.61,75528.32,0.0,-0.09614,5e-05,11.82568]
[1776578888385,52.61,75528.32,0.0,-0.09614,5e-05,11.82568]
[1776578889106,52.61,75529.79,0.0,-0.09607,5e-05,11.8199]
[1776578890416,52.62,75530.21,0.0,-0.09606,5e-05,11.81846]
[1776578896369,52.62,75532.16,0.0,-0.09598,5e-05,11.81149]
[1776578897242,52.62,75532.16,0.0,-0.09598,5e-05,11.81149]
[1776578897445,52.62,75532.16,0.0,-0.09598,5e-05,11.81149]
[1776578897481,52.62,75533.16,0.0,-0.09593,5e-05,11.80759]
[1776578899266,52.62,75533.16,0.0,-0.09593,5e-05,11.80759]
[1776578899272,52.62,75533.16,0.0,-0.09593,5e-05,11.80759]
[1776578899390,52.62,75533.16,0.0,-0.09593,5e-05,11.80792]
[1776578901319,52.62,75533.16,0.0,-0.09593,5e-05,11.80792]
[1776578901378,52.62,75533.16,0.0,-0.09593,5e-05,11.80792]
[1776578903358,52.62,75533.71,0.0,-0.09591,5e-05,11.80602]
[1776578903428,52.62,75534.59,0.0,-0.09588,5e-05,11.80278]
[1776578908453,52.62,75534.59,0.0,-0.09588,5e-05,11.80361]
[1776578912027,52.62,75535.86,0.0,-0.09583,5e-05,11.79878]
[1776578912092,52.62,75535.86,0.0,-0.09583,5e-05,11.79878]
[1776578912242,52.62,75535.86,0.0,-0.09583,5e-05,11.79878]
[1776578912277,52.62,75535.86,0.0,-0.09583,5e-05,11.79878]
[1776578912481,52.62,75536.31,0.0,-0.09579,5e-05,11.79377]
[1776578913333,52.62,75536.31,0.0,-0.09579,5e-05,11.79377]
[1776578913377,52.62,75536.31,0.0,-0.09579,5e-05,11.79377]
[1776578913533,52.62,75536.31,0.0,-0.09579,5e-05,11.79377]
[1776578913592,52.63,75536.48,0.0,-0.09578,5e-05,11.79342]
[1776578920536,52.63,75536.9,0.0,-0.09578,5e-05,11.79293]
[1776578921962,52.63,75536.9,0.0,-0.09578,5e-05,11.79293]
[1776578928593,52.63,75538.16,0.0,-0.09573,5e-05,11.78907]
[1776578935641,52.64,75538.34,0.0,-0.09574,5e-05,11.78963]
[1776578940676,52.64,75539.38,0.0,-0.0957,5e-05,11.78633]
[1776578940985,52.64,75539.38,0.0,-0.0957,5e-05,11.78633]
[1776578941099,52.64,75539.38,0.0,-0.0957,5e-05,11.78633]
[1776578941683,52.64,75539.71,0.0,-0.09569,5e-05,11.78537]
[1776578947726,52.64,75547.92,0.0,-0.09532,5e-05,11.75323]
[1776578949073,52.64,75547.92,0.0,-0.09532,5e-05,11.75323]
[1776578949110,52.64,75547.63,0.0,-0.09534,5e-05,11.75465]
[1776578952982,52.65,75546.99,0.0,-0.09537,5e-05,11.75797]
[1776578953115,52.65,75546.99,0.0,-0.09537,5e-05,11.75797]
[1776578953145,52.65,75530.51,0.0,-0.09614,5e-05,11.82514]
[1776578953747,52.65,75530.51,0.0,-0.09614,5e-05,11.82514]
[1776578954101,52.65,75530.51,0.0,-0.09614,5e-05,11.82514]
[1776578954365,52.65,75530.51,0.0,-0.09614,5e-05,11.82514]
[1776578954517,52.65,75530.51,0.0,-0.09614,5e-05,11.82514]
[1776578954523,52.65,75485.26,0.0,-0.09827,5e-05,12.00962]
[1776578955162,52.65,75485.26,0.0,-0.09827,5e-05,12.00962]
[1776578955437,52.65,75470.45,0.0,-0.09898,5e-05,12.07034]
[1776578956514,52.65,75470.45,0.0,-0.09898,5e-05,12.07034]
[1776578956579,52.65,75470.45,0.0,-0.09898,5e-05,12.07034]
[1776578956589,52.65,75470.45,0.0,-0.09898,5e-05,12.07034]
[1776578956592,52.65,75470.45,0.0,-0.09898,5e-05,12.07034]
[1776578956610,52.65,75470.45,0.0,-0.09898,5e-05,12.07034]
[1776578956637,52.65,75470.45,0.0,-0.09898,5e-05,12.07034]
[1776578956709,52.64,75473.06,0.0,-0.09885,5e-05,12.05914]
[1776578957472,52.64,75473.06,0.0,-0.09885,5e-05,12.05914]
[1776578957514,52.64,75473.06,0.0,-0.09885,5e-05,12.05914]
[1776578957562,52.64,75475.79,0.0,-0.09872,5e-05,12.04794]
[1776578957741,52.64,75475.79,0.0,-0.09872,5e-05,12.04794]
[1776578957978,52.64,75475.79,0.0,-0.09872,5e-05,12.04794]
[1776578958526,52.64,75477.11,0.0,-0.09866,5e-05,12.04253]
[1776578959237,52.64,75477.11,0.0,-0.09866,5e-05,12.04253]
[1776578959264,52.64,75477.11,0.0,-0.09866,5e-05,12.04253]
[1776578959450,52.64,75477.11,0.0,-0.09866,5e-05,12.04253]
[1776578959510,52.64,75477.11,0.0,-0.09866,5e-05,12.04253]
[1776578959606,52.65,75469.38,0.0,-0.09903,5e-05,12.07458]
[1776578960201,52.65,75469.38,0.0,-0.09903,5e-05,12.07458]
[1776578960366,52.65,75468.74,0.0,-0.09906,5e-05,12.0772]
[1776578961128,52.65,75468.74,0.0,-0.09906,5e-05,12.0772]
[1776578961191,52.65,75468.74,0.0,-0.09906,5e-05,12.0772]
[1776578961214,52.65,75469.97,0.0,-0.099,5e-05,12.0723]
[1776578964993,52.65,75473.45,0.0,-0.09884,5e-05,12.05861]
[1776578965628,52.65,75474.37,0.0,-0.0988,5e-05,12.05498]
[1776578970646,52.65,75478.05,0.0,-0.09863,5e-05,12.04032]
[1776578972187,52.65,75484.04,0.0,-0.09835,5e-05,12.01611]
[1776578972262,52.65,75484.04,0.0,-0.09835,5e-05,12.01611]
[1776578972303,52.65,75484.04,0.0,-0.09835,5e-05,12.01611]
[1776578972356,52.65,75484.04,0.0,-0.09835,5e-05,12.01611]
[1776578972749,52.65,75488.14,0.0,-0.09813,5e-05,11.99598]
[1776578972756,52.65,75488.14,0.0,-0.09813,5e-05,11.99598]
[1776578972784,52.65,75488.14,0.0,-0.09813,5e-05,11.99617]
[1776578975263,52.65,75525.83,0.0,-0.09636,5e-05,11.84281]
[1776578977348,52.65,75542.56,0.0,-0.09559,5e-05,11.77521]
[1776578977922,52.65,75542.56,0.0,-0.09559,5e-05,11.77521]
[1776578977986,52.65,75542.56,0.0,-0.09559,5e-05,11.77521]
[1776578978766,52.65,75541.69,0.0,-0.09563,5e-05,11.77894]
[1776578978951,52.65,75541.69,0.0,-0.09563,5e-05,11.77914]
[1776578984995,52.66,75535.72,0.0,-0.09592,5e-05,11.80456]
[1776578985998,52.66,75554.52,0.0,-0.09505,5e-05,11.72849]
[1776578987005,52.66,75572.19,0.0,-0.09424,5e-05,11.6572]
[1776578988012,52.66,75588.6,0.0,-0.09349,5e-05,11.59117]
[1776578989020,52.66,75604.27,0.0,-0.09278,5e-05,11.52829]
[1776578992260,52.66,75664.83,0.0,-0.09006,4e-05,11.28645]
[1776578997141,52.66,75658.07,0.0,-0.09038,4e-05,11.31456]
[1776579000202,52.67,75644.36,0.0,-0.09099,4e-05,11.36985]
[1776579001284,52.67,75644.36,0.0,-0.091,4e-05,11.37036]
[1776579002660,52.67,75644.36,0.0,-0.091,4e-05,11.37062]
[1776579002702,52.67,75644.36,0.0,-0.091,4e-05,11.37062]
[1776579004125,52.67,75625.45,0.0,-0.09186,5e-05,11.4471]
[1776579008393,52.67,75607.26,0.0,-0.09269,5e-05,11.5211]
[1776579009883,52.67,75607.26,0.0,-0.0927,5e-05,11.52136]
[1776579010203,52.67,75604.52,0.0,-0.09282,5e-05,11.53264]
[1776579012272,52.67,75607.32,0.0,-0.0927,5e-05,11.52167]
[1776579012368,52.67,75607.32,0.0,-0.0927,5e-05,11.52167]
[1776579012890,52.68,75604.2,0.0,-0.09284,5e-05,11.53452]
[1776579013496,52.68,75604.2,0.0,-0.09284,5e-05,11.53452]
[1776579013597,52.68,75603.34,0.0,-0.09289,5e-05,11.53829]
[1776579016537,52.68,75602.01,0.0,-0.09295,5e-05,11.54379]
[1776579022667,52.68,75596.15,0.0,-0.09321,5e-05,11.56672]
[1776579028294,52.67,75589.24,0.0,-0.09352,5e-05,11.59445]
[1776579037356,52.67,75576.62,0.0,-0.09408,5e-05,11.64176]
[1776579040377,52.67,75563.35,0.0,-0.09469,5e-05,11.6954]
[1776579045412,52.67,75557.75,0.0,-0.09495,5e-05,11.71812]
[1776579050448,52.68,75550.89,0.0,-0.09527,5e-05,11.74602]
[1776579051039,52.68,75550.89,0.0,-0.09527,5e-05,11.74602]
[1776579051261,52.68,75550.89,0.0,-0.09527,5e-05,11.74602]
[1776579054339,52.68,75548.07,0.0,-0.0954,5e-05,11.75754]
[1776579054382,52.68,75548.07,0.0,-0.0954,5e-05,11.75754]
[1776579056368,52.68,75546.23,0.0,-0.09548,5e-05,11.76507]
[1776579056451,52.68,75546.23,0.0,-0.09548,5e-05,11.76507]
[1776579061217,52.68,75542.78,0.0,-0.09565,5e-05,11.77924]
[1776579061740,52.68,75542.78,0.0,-0.09565,5e-05,11.77924]
[1776579062496,52.68,75544.77,0.0,-0.09555,5e-05,11.77123]
[1776579062677,52.68,75544.77,0.0,-0.09555,5e-05,11.77123]
[1776579064532,52.68,75545.74,0.0,-0.09551,5e-05,11.76736]
[1776579066059,52.68,75544.59,0.0,-0.09556,5e-05,11.77219]
[1776579071597,52.68,75540.9,0.0,-0.09574,5e-05,11.78767]
[1776579076631,52.68,75536.69,0.0,-0.09594,5e-05,11.80522]
[1776579081518,52.68,75535.82,0.0,-0.09599,5e-05,11.80923]
[1776579081733,52.68,75535.82,0.0,-0.09599,5e-05,11.80923]
[1776579081781,52.68,75535.82,0.0,-0.09599,5e-05,11.80923]
[1776579081864,52.68,75529.17,0.0,-0.0963,5e-05,11.83635]
[1776579082873,52.68,75524.08,0.0,-0.09654,5e-05,11.85712]
[1776579083110,52.68,75524.08,0.0,-0.09654,5e-05,11.85712]
[1776579083680,52.68,75524.08,0.0,-0.09654,5e-05,11.85716]
[1776579084238,52.68,75524.08,0.0,-0.09654,5e-05,11.85716]
[1776579090828,52.68,75521.65,0.0,-0.09665,5e-05,11.86714]
[1776579098785,52.68,75524.04,0.0,-0.09652,5e-05,11.85399]
[1776579105835,52.68,75524.83,0.0,-0.09648,5e-05,11.85072]
[1776579110869,52.68,75524.65,0.0,-0.09649,5e-05,11.85178]
[1776579111379,52.68,75524.65,0.0,-0.09649,5e-05,11.85178]
[1776579111548,52.68,75524.65,0.0,-0.09649,5e-05,11.85178]
[1776579116912,52.68,75523.64,0.0,-0.09654,5e-05,11.85622]
[1776579121950,52.68,75522.56,0.0,-0.0966,5e-05,11.86081]
[1776579126981,52.68,75521.9,0.0,-0.09663,5e-05,11.86365]
[1776579133442,52.68,75521.67,0.0,-0.09664,5e-05,11.86475]
[1776579140076,52.69,75521.67,0.0,-0.09664,5e-05,11.86494]
[1776579145111,52.69,75525.15,0.0,-0.09648,5e-05,11.85091]
[1776579150939,52.69,75526.33,0.0,-0.09643,5e-05,11.84629]
[1776579151775,52.69,75526.33,0.0,-0.09643,5e-05,11.84629]
[1776579151880,52.69,75526.33,0.0,-0.09643,5e-05,11.84629]
[1776579151877,52.69,75509.18,0.0,-0.09721,5e-05,11.91267]
[1776579152221,52.69,75509.18,0.0,-0.09721,5e-05,11.91267]
[1776579152526,52.69,75489.14,0.0,-0.09816,5e-05,11.99447]
[1776579153912,52.69,75489.14,0.0,-0.09816,5e-05,11.99447]
[1776579154813,52.69,75482.17,0.0,-0.09849,5e-05,12.023]
[1776579154888,52.69,75482.17,0.0,-0.09849,5e-05,12.023]
[1776579156392,52.69,75480.46,0.0,-0.09857,5e-05,12.0298]
[1776579156475,52.69,75480.46,0.0,-0.09857,5e-05,12.0298]
[1776579156769,52.69,75480.46,0.0,-0.09857,5e-05,12.0298]
[1776579156775,52.69,75482.62,0.0,-0.09847,5e-05,12.02085]
[1776579160429,52.69,75484.93,0.0,-0.09836,5e-05,12.01157]
[1776579160461,52.69,75484.93,0.0,-0.09836,5e-05,12.01157]
[1776579160787,52.69,75488.53,0.0,-0.09819,5e-05,11.997]
[1776579163652,52.69,75502.52,0.0,-0.09753,5e-05,11.9403]
[1776579164554,52.69,75502.52,0.0,-0.09753,5e-05,11.9403]
[1776579164630,52.69,75520.4,0.0,-0.09669,5e-05,11.86756]
[1776579166176,52.69,75520.4,0.0,-0.09669,5e-05,11.86767]
[1776579166294,52.69,75520.4,0.0,-0.09669,5e-05,11.86767]
[1776579166491,52.69,75520.4,0.0,-0.09669,5e-05,11.86767]
[1776579166500,52.69,75520.4,0.0,-0.09669,5e-05,11.86767]
[1776579166589,52.69,75523.04,0.0,-0.09657,5e-05,11.85693]
[1776579171621,52.69,75520.65,0.0,-0.09668,5e-05,11.86686]
[1776579175963,52.69,75522.09,0.0,-0.09662,5e-05,11.86126]
[1776579176019,52.69,75522.55,0.0,-0.0966,5e-05,11.85945]
[1776579176331,52.69,75522.55,0.0,-0.0966,5e-05,11.85952]
[1776579181984,52.69,75531.11,0.0,-0.0962,5e-05,11.82521]
[1776579182084,52.69,75533.31,0.0,-0.0961,5e-05,11.81628]
[1776579182870,52.69,75533.31,0.0,-0.0961,5e-05,11.81628]
[1776579182880,52.69,75533.31,0.0,-0.0961,5e-05,11.81628]
[1776579182937,52.69,75533.31,0.0,-0.0961,5e-05,11.81628]
[1776579182990,52.69,75526.78,0.0,-0.09641,5e-05,11.84284]
[1776579188423,52.69,75523.74,0.0,-0.09655,5e-05,11.85515]
[1776579189430,52.69,75541.46,0.0,-0.09572,5e-05,11.78327]
[1776579194506,52.69,75541.71,0.0,-0.09572,5e-05,11.78275]
[1776579195038,52.69,75541.07,0.0,-0.09575,5e-05,11.78548]
[1776579195903,52.69,75540.14,0.0,-0.09579,5e-05,11.78938]
[1776579200903,52.69,75538.7,0.0,-0.09586,5e-05,11.79573]
[1776579201143,52.7,75538.08,0.0,-0.09589,5e-05,11.79837]
[1776579201200,52.7,75538.08,0.0,-0.09589,5e-05,11.79837]
[1776579201683,52.7,75533.46,0.0,-0.09611,5e-05,11.81726]
[1776579207557,52.7,75525.79,0.0,-0.09648,5e-05,11.84896]
[1776579211469,52.7,75522.88,0.0,-0.09661,5e-05,11.86101]
[1776579212009,52.7,75521.05,0.0,-0.09668,5e-05,11.865]
[1776579217061,52.7,75517.77,0.0,-0.09684,5e-05,11.87884]
[1776579222084,52.7,75516.15,0.0,-0.09692,5e-05,11.88632]
[1776579227187,52.7,75516.81,0.0,-0.0969,5e-05,11.88463]
[1776579232211,52.71,75516.77,0.0,-0.09691,5e-05,11.88542]
[1776579237263,52.71,75514.83,0.0,-0.09701,5e-05,11.89395]
[1776579242275,52.71,75510.31,0.0,-0.09723,5e-05,11.91296]
[1776579247337,52.71,75509.49,0.0,-0.09727,5e-05,11.9168]
[1776579251040,52.71,75538.33,0.0,-0.09593,5e-05,11.79988]
[1776579251956,52.71,75555.07,0.0,-0.09515,5e-05,11.73207]
[1776579253055,52.71,75571.44,0.0,-0.09439,5e-05,11.66593]
[1776579253985,52.71,75589.15,0.0,-0.09358,5e-05,11.59454]
[1776579255070,52.71,75604.59,0.0,-0.09288,5e-05,11.53246]
[1776579260090,52.71,75597.08,0.0,-0.09322,5e-05,11.56305]
[1776579262096,52.71,75618.96,0.0,-0.09224,5e-05,11.47548]
[1776579263083,52.71,75632.41,0.0,-0.09163,4e-05,11.42166]
[1776579264056,52.71,75646.39,0.0,-0.091,4e-05,11.36584]
[1776579265062,52.72,75659.59,0.0,-0.09041,4e-05,11.31324]
[1776579267065,52.72,75678.66,0.0,-0.08957,4e-05,11.23748]
[1776579269091,52.72,75713.68,0.0,-0.08804,4e-05,11.09889]
[1776579271054,52.72,75734.57,0.0,-0.08711,4e-05,11.01321]
[1776579273090,52.72,75755.31,0.0,-0.08622,4e-05,10.93186]
[1776579275143,52.72,75774.39,0.0,-0.0854,4e-05,10.8573]
[1776579280230,52.72,75783.05,0.0,-0.08504,4e-05,10.824]
[1776579281073,52.72,75816.26,0.0,-0.08364,4e-05,10.69468]
[1776579283119,52.72,75835.11,0.0,-0.08285,4e-05,10.62175]
[1776579285170,52.72,75839.03,0.0,-0.08269,4e-05,10.60674]
[1776579285242,52.72,75839.03,0.0,-0.08269,4e-05,10.60674]
[1776579286145,52.72,75852.56,0.0,-0.08213,4e-05,10.55449]
[1776579286372,52.72,75852.56,0.0,-0.08213,4e-05,10.55449]
[1776579286445,52.72,75852.56,0.0,-0.08213,4e-05,10.55449]
[1776579286593,52.72,75852.56,0.0,-0.08213,4e-05,10.55449]
[1776579287114,52.72,75852.56,0.0,-0.08213,4e-05,10.55454]
[1776579289129,52.72,75864.85,0.0,-0.08163,4e-05,10.50722]
[1776579290969,52.72,75871.07,0.0,-0.08137,4e-05,10.48331]
[1776579291144,52.72,75876.77,0.0,-0.08114,4e-05,10.46143]
[1776579294163,52.72,75892.92,0.0,-0.08048,4e-05,10.39952]
[1776579298161,52.72,75912.18,0.0,-0.0797,4e-05,10.3259]
[1776579301063,52.72,75926.94,0.0,-0.07911,4e-05,10.26967]
[1776579305095,52.72,75941.88,0.0,-0.07851,4e-05,10.21296]
[1776579310175,52.72,75943.6,0.0,-0.07844,4e-05,10.20634]
[1776579312198,52.72,75957.63,0.0,-0.07788,4e-05,10.15301]
[1776579315238,52.72,75970.34,0.0,-0.07738,4e-05,10.1049]
[1776579318772,52.72,75978.82,0.0,-0.07705,4e-05,10.07287]
[1776579318850,52.72,75978.82,0.0,-0.07705,4e-05,10.07287]
[1776579318984,52.72,75978.82,0.0,-0.07705,4e-05,10.07287]
[1776579319046,52.72,75978.82,0.0,-0.07705,4e-05,10.07287]
[1776579319144,52.72,75978.08,0.0,-0.07708,4e-05,10.07567]
[1776579319357,52.72,75978.08,0.0,-0.07708,4e-05,10.07567]
[1776579319419,52.72,75978.08,0.0,-0.07708,4e-05,10.07567]
[1776579323005,52.72,75982.99,0.0,-0.07688,4e-05,10.05721]
[1776579323043,52.72,75982.99,0.0,-0.07688,4e-05,10.05721]
[1776579323144,52.72,75978.37,0.0,-0.07707,4e-05,10.07466]
[1776579323614,52.72,75978.37,0.0,-0.07707,4e-05,10.07466]
[1776579323707,52.72,75976.41,0.0,-0.07714,4e-05,10.08202]
[1776579327275,52.72,75979.91,0.0,-0.077,4e-05,10.06852]
[1776579327714,52.72,75979.91,0.0,-0.077,4e-05,10.06852]
[1776579327727,52.72,75979.91,0.0,-0.077,4e-05,10.06852]
[1776579328188,52.72,75984.4,0.0,-0.07682,4e-05,10.05147]
[1776579328772,52.72,75984.4,0.0,-0.07682,4e-05,10.05147]
[1776579329148,52.72,75984.4,0.0,-0.07682,4e-05,10.05147]
[1776579329175,52.72,75986.91,0.0,-0.07673,4e-05,10.04189]
[1776579329584,52.72,75986.91,0.0,-0.07673,4e-05,10.04189]
[1776579330097,52.72,75986.91,0.0,-0.07673,4e-05,10.04189]
[1776579330150,52.72,75955.35,0.0,-0.07797,4e-05,10.16103]
[1776579330476,52.72,75955.35,0.0,-0.07797,4e-05,10.16103]
[1776579330577,52.72,75933.43,0.0,-0.07884,4e-05,10.2444]
[1776579331605,52.72,75933.43,0.0,-0.07884,4e-05,10.2444]
[1776579331810,52.72,75933.43,0.0,-0.07884,4e-05,10.2444]
[1776579332013,52.72,75933.43,0.0,-0.07884,4e-05,10.2444]
[1776579332084,52.72,75933.23,0.0,-0.07883,4e-05,10.24173]
[1776579332460,52.72,75933.23,0.0,-0.07883,4e-05,10.24173]
[1776579332998,52.72,75933.23,0.0,-0.07883,4e-05,10.24173]
[1776579333054,52.72,75933.23,0.0,-0.07883,4e-05,10.24173]
[1776579333059,52.72,75926.78,0.0,-0.07909,4e-05,10.26622]
[1776579333491,52.72,75926.78,0.0,-0.07909,4e-05,10.26622]
[1776579333575,52.72,75926.78,0.0,-0.07909,4e-05,10.26622]
[1776579333607,52.72,75926.78,0.0,-0.07909,4e-05,10.26622]
[1776579333968,52.72,75926.78,0.0,-0.07909,4e-05,10.26622]
[1776579334009,52.72,75926.78,0.0,-0.07909,4e-05,10.26622]
[1776579334057,52.72,75926.78,0.0,-0.07909,4e-05,10.26622]
[1776579334175,52.72,75926.78,0.0,-0.07909,4e-05,10.26622]
[1776579335108,52.72,75947.9,0.0,-0.07824,4e-05,10.18564]
[1776579336407,52.72,75947.9,0.0,-0.07824,4e-05,10.18559]
[1776579337900,52.72,75954.87,0.0,-0.07796,4e-05,10.15914]
[1776579337910,52.72,75954.87,0.0,-0.07796,4e-05,10.15914]
[1776579337994,52.72,75960.43,0.0,-0.07774,4e-05,10.13807]
[1776579338974,52.72,75960.43,0.0,-0.07774,4e-05,10.13807]
[1776579339038,52.72,75960.43,0.0,-0.07774,4e-05,10.13807]
[1776579339954,52.72,75964.17,0.0,-0.07759,4e-05,10.1239]
[1776579339961,52.72,75964.17,0.0,-0.07759,4e-05,10.1239]
[1776579339991,52.72,75966.77,0.0,-0.07749,4e-05,10.11425]
[1776579345619,52.72,75975.24,0.0,-0.07717,4e-05,10.08323]
[1776579345791,52.72,75975.24,0.0,-0.07717,4e-05,10.08323]
[1776579345866,52.72,75977.44,0.0,-0.07708,4e-05,10.07493]
[1776579347599,52.72,75977.44,0.0,-0.07708,4e-05,10.07494]
[1776579347611,52.72,75977.44,0.0,-0.07708,4e-05,10.07494]
[1776579347657,52.73,75972.64,0.0,-0.07729,4e-05,10.09537]
[1776579352537,52.75,75978.54,0.0,-0.07712,4e-05,10.07937]
[1776579352626,52.75,75983.46,0.0,-0.07695,4e-05,10.06221]
[1776579356617,52.77,75996.63,0.0,-0.07649,4e-05,10.01886]
[1776579361652,52.77,76008.06,0.0,-0.07606,4e-05,9.97758]
[1776579366689,52.78,76015.38,0.0,-0.0758,4e-05,9.95207]
[1776579370717,52.78,76027.98,0.0,-0.07533,4e-05,9.90661]
[1776579375162,52.78,76052.32,0.0,-0.07441,4e-05,9.81772]
[1776579375293,52.78,76052.32,0.0,-0.07441,4e-05,9.81772]
[1776579375413,52.78,76052.32,0.0,-0.07441,4e-05,9.81772]
[1776579375503,52.78,76052.32,0.0,-0.07441,4e-05,9.81772]
[1776579375589,52.78,76052.32,0.0,-0.07441,4e-05,9.81772]
[1776579375762,52.78,76052.28,0.0,-0.07441,4e-05,9.81787]
[1776579376807,52.78,76052.28,0.0,-0.07441,4e-05,9.81787]
[1776579376947,52.79,76067.15,0.0,-0.07385,4e-05,9.76338]
[1776579378545,52.79,76067.15,0.0,-0.07386,4e-05,9.7643]
[1776579378633,52.79,76067.15,0.0,-0.07386,4e-05,9.7643]
[1776579379245,52.79,76073.86,0.0,-0.07361,4e-05,9.73944]
[1776579379358,52.79,76073.86,0.0,-0.07361,4e-05,9.73944]
[1776579379716,52.79,76073.86,0.0,-0.07361,4e-05,9.73944]
[1776579380137,52.79,76073.86,0.0,-0.07361,4e-05,9.73944]
[1776579380199,52.79,76073.86,0.0,-0.07361,4e-05,9.73944]
[1776579380787,52.79,76082.68,0.0,-0.07328,4e-05,9.70728]
[1776579382143,52.8,76091.9,0.0,-0.07298,4e-05,9.67841]
[1776579382896,52.82,76091.31,0.0,-0.07306,4e-05,9.68624]
[1776579382969,52.82,76091.31,0.0,-0.07306,4e-05,9.68624]
[1776579383001,52.84,76091.31,0.0,-0.07312,4e-05,9.69246]
[1776579388358,52.87,76086.91,0.0,-0.07341,4e-05,9.72137]
[1776579390938,52.87,76084.91,0.0,-0.0735,4e-05,9.7295]
[1776579391024,52.87,76084.91,0.0,-0.0735,4e-05,9.7295]
[1776579391035,52.87,76081.64,0.0,-0.0736,4e-05,9.73866]
[1776579392616,52.87,76080.88,0.0,-0.07363,4e-05,9.74185]
[1776579394990,52.88,76080.11,0.0,-0.07367,4e-05,9.74544]
[1776579394994,52.88,76078.21,0.0,-0.07375,4e-05,9.75285]
[1776579400931,52.88,76074.05,0.0,-0.07393,4e-05,9.77062]
[1776579406570,52.89,76069.82,0.0,-0.07411,4e-05,9.78797]
[1776579408590,52.89,76065.23,0.0,-0.07429,4e-05,9.80625]
[1776579408599,52.89,76065.23,0.0,-0.07429,4e-05,9.80625]
[1776579408987,52.89,76061.79,0.0,-0.07443,4e-05,9.81941]
[1776579414022,52.9,76057.1,0.0,-0.07463,4e-05,9.83867]
[1776579419058,52.9,76059.54,0.0,-0.07455,4e-05,9.83148]
[1776579421330,52.9,76056.73,0.0,-0.07467,4e-05,9.84267]
[1776579421469,52.9,76056.73,0.0,-0.07467,4e-05,9.84267]
[1776579422082,52.91,76051.22,0.0,-0.07488,4e-05,9.86352]
[1776579425100,52.91,76032.05,0.0,-0.07563,4e-05,9.9359]
[1776579430136,52.91,76029.1,0.0,-0.07575,4e-05,9.94793]
[1776579433158,52.91,76013.75,0.0,-0.07636,4e-05,10.00648]
[1776579438191,52.92,76025.45,0.0,-0.07592,4e-05,9.96433]
[1776579444233,52.92,76024.01,0.0,-0.076,4e-05,9.97181]
[1776579449268,52.93,76027.79,0.0,-0.07587,4e-05,9.95993]
[1776579454302,52.94,76030.45,0.0,-0.07577,4e-05,9.94887]
[1776579459338,52.94,76034.48,0.0,-0.07564,4e-05,9.93607]
[1776579464171,52.95,76048.96,0.0,-0.0751,4e-05,9.88449]
[1776579469301,52.95,76059.36,0.0,-0.07473,4e-05,9.84812]
[1776579474385,52.96,76052.39,0.0,-0.07502,4e-05,9.87697]
[1776579478475,52.97,76028.41,0.0,-0.07597,4e-05,9.96903]
[1776579483552,52.97,76023.38,0.0,-0.07619,4e-05,9.98986]
[1776579490313,52.98,76019.45,0.0,-0.07636,4e-05,10.00651]
[1776579496025,52.99,76022.32,0.0,-0.07628,4e-05,9.9989]
[1776579503653,53.0,76022.71,0.0,-0.07629,4e-05,10.00022]
[1776579509695,53.0,76020.92,0.0,-0.07639,4e-05,10.0092]
[1776579512781,53.0,76021.77,0.0,-0.07634,4e-05,10.0034]
[1776579512934,53.0,76021.77,0.0,-0.07634,4e-05,10.0034]
[1776579513313,53.01,76014.06,0.0,-0.07665,4e-05,10.03339]
[1776579515117,53.01,76006.47,0.0,-0.07695,4e-05,10.06216]
[1776579515172,53.01,76006.47,0.0,-0.07695,4e-05,10.06216]
[1776579515397,53.01,76006.48,0.0,-0.07695,4e-05,10.06212]
[1776579516790,53.01,76007.19,0.0,-0.07692,4e-05,10.05974]
[1776579516880,53.01,76007.19,0.0,-0.07692,4e-05,10.05974]
[1776579519283,53.01,76008.07,0.0,-0.07689,4e-05,10.05698]
[1776579519419,53.01,76009.03,0.0,-0.07686,4e-05,10.05365]
[1776579520467,53.01,76009.03,0.0,-0.07686,4e-05,10.05365]
[1776579520477,53.01,76009.03,0.0,-0.07686,4e-05,10.05365]
[1776579520550,53.01,76009.03,0.0,-0.07686,4e-05,10.05365]
[1776579521178,53.01,76009.03,0.0,-0.07686,4e-05,10.05365]
[1776579521265,53.01,76013.45,0.0,-0.07669,4e-05,10.03764]
[1776579522362,53.01,76013.45,0.0,-0.07669,4e-05,10.03764]
[1776579522387,53.01,76013.08,0.0,-0.07671,4e-05,10.03928]
[1776579522808,53.01,76013.08,0.0,-0.07671,4e-05,10.03928]
[1776579522863,53.01,76013.26,0.0,-0.0767,4e-05,10.03861]
[1776579524849,53.01,76018.98,0.0,-0.07649,4e-05,10.01776]
[1776579524858,53.01,76018.98,0.0,-0.07649,4e-05,10.01776]
[1776579524910,53.01,76020.32,0.0,-0.07644,4e-05,10.01302]
[1776579527241,53.02,76022.38,0.0,-0.07636,4e-05,10.00561]
[1776579527387,53.02,76023.96,0.0,-0.0763,4e-05,10.00001]
[1776579528245,53.02,76036.19,0.0,-0.07583,4e-05,9.95497]
[1776579529417,53.02,76050.49,0.0,-0.07528,4e-05,9.90171]
[1776579529429,53.02,76050.49,0.0,-0.07528,4e-05,9.90171]
[1776579529476,53.02,76050.49,0.0,-0.07528,4e-05,9.90171]
[1776579529700,53.02,76050.49,0.0,-0.07528,4e-05,9.90171]
[1776579529845,53.02,76050.49,0.0,-0.07528,4e-05,9.90171]
[1776579530496,53.02,76050.49,0.0,-0.07528,4e-05,9.90171]
[1776579530853,53.02,76050.81,0.0,-0.07528,4e-05,9.90092]
[1776579533499,53.02,76050.23,0.0,-0.07531,4e-05,9.90456]
[1776579533508,53.02,76050.23,0.0,-0.07531,4e-05,9.90456]
[1776579533874,53.02,76050.23,0.0,-0.07532,4e-05,9.90506]
[1776579538907,53.03,76053.36,0.0,-0.07522,4e-05,9.89605]
[1776579543942,53.04,76051.48,0.0,-0.07532,4e-05,9.90517]
[1776579546399,53.04,76065.87,0.0,-0.07478,4e-05,9.85339]
[1776579551998,53.05,76065.61,0.0,-0.07482,4e-05,9.85691]
[1776579556026,53.05,76045.2,0.0,-0.07562,4e-05,9.93445]
[1776579557033,53.05,76027.78,0.0,-0.07629,4e-05,9.99984]
[1776579558039,53.06,76009.44,0.0,-0.07701,4e-05,10.06889]
[1776579563075,53.06,76008.07,0.0,-0.07709,4e-05,10.07606]
[1776579568109,53.07,76009.45,0.0,-0.07705,4e-05,10.07278]
[1776579572367,53.07,76019.68,0.0,-0.07664,4e-05,10.03186]
[1776579572398,53.07,76017.17,0.0,-0.07674,4e-05,10.04204]
[1776579572524,53.07,76017.17,0.0,-0.07674,4e-05,10.04204]
[1776579572604,53.07,76017.17,0.0,-0.07674,4e-05,10.04204]
[1776579574289,53.07,76017.17,0.0,-0.07674,4e-05,10.04204]
[1776579574329,53.07,76018.7,0.0,-0.07669,4e-05,10.03711]
[1776579580196,53.08,76016.51,0.0,-0.0768,4e-05,10.04761]
[1776579585231,53.08,76022.78,0.0,-0.07657,4e-05,10.02597]
[1776579590266,53.09,76014.7,0.0,-0.07691,4e-05,10.05791]
[1776579595301,53.09,76017.48,0.0,-0.07681,4e-05,10.04904]
[1776579600341,53.1,76023.88,0.0,-0.07658,4e-05,10.02671]
[1776579603362,53.1,75994.8,0.0,-0.07773,4e-05,10.1368]
[1776579604369,53.1,75977.08,0.0,-0.07843,4e-05,10.20387]
[1776579605376,53.1,75955.97,0.0,-0.07927,4e-05,10.28399]
[1776579610411,53.11,75967.2,0.0,-0.07884,4e-05,10.24318]
[1776579613993,53.11,75973.02,0.0,-0.07862,4e-05,10.2222]
[1776579614264,53.11,75973.02,0.0,-0.07862,4e-05,10.2222]
[1776579614346,53.11,75973.02,0.0,-0.07862,4e-05,10.2222]
[1776579614362,53.11,75973.02,0.0,-0.07862,4e-05,10.2222]
[1776579614443,53.11,75981.05,0.0,-0.07831,4e-05,10.19225]
[1776579616449,53.11,75981.05,0.0,-0.07831,4e-05,10.19257]
[1776579616458,53.11,75981.05,0.0,-0.07831,4e-05,10.19257]
[1776579616462,53.11,75981.05,0.0,-0.07831,4e-05,10.19257]
[1776579616501,53.11,75984.79,0.0,-0.07817,4e-05,10.17884]
[1776579618252,53.11,75984.79,0.0,-0.07817,4e-05,10.1792]
[1776579618306,53.11,75984.79,0.0,-0.07817,4e-05,10.1792]
[1776579618468,53.11,75986.18,0.0,-0.07812,4e-05,10.17432]
[1776579623502,53.12,75993.46,0.0,-0.07785,4e-05,10.14867]
[1776579628537,53.12,75999.25,0.0,-0.07764,4e-05,10.1286]
[1776579629602,53.12,76000.08,0.0,-0.07761,4e-05,10.12583]
[1776579629696,53.12,76000.08,0.0,-0.07761,4e-05,10.12583]
[1776579629785,53.12,75984.13,0.0,-0.07824,4e-05,10.1858]
[1776579632464,53.12,75984.13,0.0,-0.07824,4e-05,10.18614]
[1776579632528,53.12,75984.13,0.0,-0.07824,4e-05,10.18614]
[1776579632328,53.13,75955.07,0.0,-0.07938,4e-05,10.29315]
[1776579632566,53.13,75955.07,0.0,-0.07938,4e-05,10.29315]
[1776579633572,53.13,75939.55,0.0,-0.08001,4e-05,10.35234]
[1776579638610,53.13,75954.43,0.0,-0.07943,4e-05,10.29772]
[1776579640769,53.13,75957.35,0.0,-0.07931,4e-05,10.28702]
[1776579640853,53.13,75961.78,0.0,-0.07914,4e-05,10.27062]
[1776579647111,53.14,75974.97,0.0,-0.07864,4e-05,10.22321]
[1776579652706,53.14,75984.1,0.0,-0.0783,4e-05,10.19046]
[1776579657742,53.15,75992.53,0.0,-0.07798,4e-05,10.16033]
[1776579661184,53.15,75994.97,0.0,-0.07789,4e-05,10.1518]
[1776579661264,53.15,75994.97,0.0,-0.07789,4e-05,10.1518]
[1776579661543,53.15,75997.99,0.0,-0.07778,4e-05,10.14108]
[1776579661948,53.15,75997.99,0.0,-0.07778,4e-05,10.14108]
[1776579662011,53.15,76002.05,0.0,-0.07762,4e-05,10.12584]
[1776579662605,53.15,76002.05,0.0,-0.07762,4e-05,10.12584]
[1776579662779,53.15,76002.05,0.0,-0.07762,4e-05,10.12616]
[1776579666645,53.16,76012.79,0.0,-0.07722,4e-05,10.0873]
[1776579667259,53.16,76013.97,0.0,-0.07717,4e-05,10.08325]
[1776579668209,53.16,76013.97,0.0,-0.07717,4e-05,10.08325]
[1776579668258,53.16,76013.97,0.0,-0.07717,4e-05,10.08325]
[1776579668295,53.16,76014.91,0.0,-0.07714,4e-05,10.08011]
[1776579672280,53.16,76010.27,0.0,-0.07733,4e-05,10.09865]
[1776579672338,53.16,76010.27,0.0,-0.07733,4e-05,10.09865]
[1776579672406,53.16,75993.62,0.0,-0.07799,4e-05,10.16157]
[1776579672883,53.16,75993.62,0.0,-0.07799,4e-05,10.16157]
[1776579672954,53.16,75993.62,0.0,-0.07799,4e-05,10.16157]
[1776579673408,53.16,75980.05,0.0,-0.07853,4e-05,10.2131]
[1776579674366,53.16,75980.05,0.0,-0.07853,4e-05,10.2131]
[1776579674459,53.17,75992.76,0.0,-0.07803,4e-05,10.16554]
[1776579677329,53.17,75968.95,0.0,-0.07899,4e-05,10.25635]
[1776579678311,53.17,75968.95,0.0,-0.07899,4e-05,10.25635]
[1776579678384,53.17,75952.92,0.0,-0.07963,4e-05,10.31734]
[1776579679900,53.17,75937.98,0.0,-0.08023,4e-05,10.37437]
[1776579681916,53.17,75923.93,0.0,-0.08081,4e-05,10.42856]
[1776579682924,53.17,75896.81,0.0,-0.08192,4e-05,10.53242]
[1776579684934,53.18,75883.72,0.0,-0.08246,4e-05,10.58334]
[1776579685942,53.18,75860.97,0.0,-0.0834,4e-05,10.6711]
[1776579687399,53.18,75837.88,0.0,-0.08437,4e-05,10.76095]
[1776579689974,53.18,75816.45,0.0,-0.08528,4e-05,10.84471]
[1776579690976,53.18,75802.7,0.0,-0.08587,4e-05,10.89849]
[1776579692997,53.18,75815.53,0.0,-0.08531,4e-05,10.84601]
[1776579696015,53.19,75841.71,0.0,-0.08423,4e-05,10.74626]
[1776579699033,53.19,75854.76,0.0,-0.0837,4e-05,10.69708]
[1776579701047,53.19,75867.68,0.0,-0.08316,4e-05,10.64777]
[1776579704068,53.2,75850.45,0.0,-0.0839,4e-05,10.71568]
[1776579706083,53.2,75827.98,0.0,-0.08485,4e-05,10.80326]
[1776579707539,53.2,75806.44,0.0,-0.08576,4e-05,10.88714]
[1776579710502,53.2,75819.83,0.0,-0.0852,4e-05,10.83641]
[1776579712123,53.21,75834.82,0.0,-0.08458,4e-05,10.77919]
[1776579714138,53.21,75847.82,0.0,-0.08405,4e-05,10.72982]
[1776579715999,53.21,75859.96,0.0,-0.08355,4e-05,10.68346]
[1776579719173,53.21,75876.01,0.0,-0.0829,4e-05,10.62338]
[1776579723008,53.22,75883.99,0.0,-0.08258,4e-05,10.59393]
[1776579723200,53.22,75888.85,0.0,-0.08239,4e-05,10.57566]
[1776579727229,53.22,75902.12,0.0,-0.08186,4e-05,10.52629]
[1776579732264,53.23,75913.76,0.0,-0.0814,4e-05,10.48343]
[1776579737299,53.23,75890.51,0.0,-0.08236,4e-05,10.57358]
[1776579738306,53.23,75852.28,0.0,-0.08395,4e-05,10.72064]
[1776579740320,53.23,75829.07,0.0,-0.08492,4e-05,10.81076]
[1776579742334,53.23,75807.77,0.0,-0.08583,4e-05,10.89383]
[1776579747822,53.24,75758.45,0.0,-0.08795,4e-05,11.08735]
[1776579751397,53.24,75724.55,0.0,-0.08941,4e-05,11.2179]
[1776579754624,53.24,75694.98,0.0,-0.09072,4e-05,11.33525]
[1776579757613,53.24,75674.79,0.0,-0.09162,4e-05,11.41592]
[1776579760461,53.25,75651.67,0.0,-0.09267,4e-05,11.50843]
[1776579765495,53.25,75635.77,0.0,-0.0934,5e-05,11.57298]
[1776579768516,53.25,75623.03,0.0,-0.09398,5e-05,11.62454]
[1776579771537,53.25,75610.42,0.0,-0.09456,5e-05,11.67568]
[1776579775565,53.26,75593.77,0.0,-0.09534,5e-05,11.74333]
[1776579780600,53.26,75586.75,0.0,-0.09567,5e-05,11.77262]
[1776579781607,53.26,75571.3,0.0,-0.09639,5e-05,11.8349]
[1776579788655,53.26,75561.07,0.0,-0.09688,5e-05,11.8776]
[1776579791677,53.27,75547.8,0.0,-0.09751,5e-05,11.93172]
[1776579796712,53.27,75537.36,0.0,-0.09801,5e-05,11.9749]
[1776579801747,53.27,75532.81,0.0,-0.09823,5e-05,11.99432]
[1776579806782,53.27,75526.3,0.0,-0.09855,5e-05,12.02173]
[1776579811820,53.28,75520.58,0.0,-0.09881,5e-05,12.04242]
[1776579818324,53.28,75513.14,0.0,-0.09917,5e-05,12.07405]
[1776579822908,53.28,75510.73,0.0,-0.0993,5e-05,12.08445]
[1776579823726,53.28,75507.42,0.0,-0.09946,5e-05,12.09829]
[1776579824856,53.28,75508.14,0.0,-0.09943,5e-05,12.09556]
[1776579824896,53.28,75508.14,0.0,-0.09943,5e-05,12.09556]
[1776579825215,53.29,75505.74,0.0,-0.09954,5e-05,12.1055]
[1776579828886,53.29,75504.3,0.0,-0.09962,5e-05,12.11191]
[1776579828982,53.29,75504.3,0.0,-0.09962,5e-05,12.11191]
[1776579829661,53.29,75504.3,0.0,-0.09962,5e-05,12.11191]
[1776579829707,53.29,75504.3,0.0,-0.09962,5e-05,12.11191]
[1776579832919,53.29,75503.06,0.0,-0.09968,5e-05,12.11752]
[1776579833208,53.29,75502.12,0.0,-0.09973,5e-05,12.12171]
[1776579838227,53.29,75500.82,0.0,-0.0998,5e-05,12.12775]
[1776579839012,53.29,75517.91,0.0,-0.09899,5e-05,12.05867]
[1776579840382,53.29,75517.91,0.0,-0.09899,5e-05,12.05867]
[1776579840434,53.29,75518.98,0.0,-0.09895,5e-05,12.0547]
[1776579841384,53.29,75536.12,0.0,-0.09814,5e-05,11.98553]
[1776579842150,53.29,75536.12,0.0,-0.09814,5e-05,11.98553]
[1776579842374,53.29,75554.26,0.0,-0.0973,5e-05,11.91249]
[1776579845467,53.29,75557.11,0.0,-0.09716,5e-05,11.9011]
[1776579845673,53.3,75554.08,0.0,-0.09731,5e-05,11.91358]
[1776579845810,53.3,75554.08,0.0,-0.09731,5e-05,11.91358]
[1776579845872,53.3,75554.08,0.0,-0.09731,5e-05,11.91358]
[1776579846065,53.3,75551.91,0.0,-0.09741,5e-05,11.92232]
[1776579847207,53.3,75551.91,0.0,-0.09741,5e-05,11.92232]
[1776579847273,53.3,75573.96,0.0,-0.09639,5e-05,11.83391]
[1776579850531,53.3,75617.76,0.0,-0.09438,5e-05,11.65901]
[1776579852104,53.3,75630.9,0.0,-0.09379,5e-05,11.60677]
[1776579853112,53.3,75643.56,0.0,-0.09322,5e-05,11.55654]
[1776579854573,53.3,75669.43,0.0,-0.09206,4e-05,11.45417]
[1776579857139,53.3,75693.41,0.0,-0.091,4e-05,11.35965]
[1776579858613,53.3,75718.74,0.0,-0.08989,4e-05,11.26019]
[1776579861172,53.3,75739.4,0.0,-0.08899,4e-05,11.17966]
[1776579863182,53.3,75758.85,0.0,-0.08815,4e-05,11.10371]
[1776579866203,53.31,75745.26,0.0,-0.08875,4e-05,11.15794]
[1776579867368,53.31,75745.26,0.0,-0.08875,4e-05,11.15794]
[1776579867447,53.31,75745.26,0.0,-0.08875,4e-05,11.15794]
[1776579867551,53.31,75745.26,0.0,-0.08875,4e-05,11.15794]
[1776579867600,53.31,75731.13,0.0,-0.08937,4e-05,11.21366]
[1776579871239,53.31,75712.8,0.0,-0.09016,4e-05,11.28341]
[1776579872525,53.31,75712.8,0.0,-0.09016,4e-05,11.28341]
[1776579872610,53.31,75712.8,0.0,-0.09016,4e-05,11.28341]
[1776579872620,53.31,75699.43,0.0,-0.09075,4e-05,11.33641]
[1776579873669,53.31,75699.43,0.0,-0.09075,4e-05,11.33641]
[1776579873754,53.31,75692.98,0.0,-0.09104,4e-05,11.36217]
[1776579874667,53.31,75692.98,0.0,-0.09104,4e-05,11.36217]
[1776579874731,53.31,75692.98,0.0,-0.09104,4e-05,11.36248]
[1776579874817,53.31,75692.98,0.0,-0.09104,4e-05,11.36248]
[1776579877066,53.31,75692.98,0.0,-0.09105,4e-05,11.36308]
[1776579877283,53.32,75674.91,0.0,-0.09186,4e-05,11.43484]
[1776579880304,53.32,75660.67,0.0,-0.0925,4e-05,11.49232]
[1776579883325,53.32,75646.11,0.0,-0.09317,5e-05,11.55121]
[1776579886346,53.32,75633.72,0.0,-0.09374,5e-05,11.6016]
[1776579890373,53.33,75618.87,0.0,-0.09443,5e-05,11.66224]
[1776579895409,53.33,75606.15,0.0,-0.09502,5e-05,11.71418]
[1776579898434,53.33,75593.51,0.0,-0.09561,5e-05,11.76517]
[1776579903466,53.33,75579.5,0.0,-0.09626,5e-05,11.82202]
[1776579908501,53.34,75567.21,0.0,-0.09684,5e-05,11.87197]
[1776579913537,53.34,75557.77,0.0,-0.09729,5e-05,11.91113]
[1776579919579,53.34,75551.8,0.0,-0.09758,5e-05,11.93662]
[1776579924613,53.35,75542.77,0.0,-0.09802,5e-05,11.97421]
[1776579930736,53.35,75535.54,0.0,-0.09837,5e-05,12.00433]
[1776579936697,53.35,75528.65,0.0,-0.09869,5e-05,12.03049]
[1776579941732,53.36,75526.45,0.0,-0.09881,5e-05,12.04056]
[1776579946766,53.36,75524.28,0.0,-0.09892,5e-05,12.05052]
[1776579952490,53.36,75523.82,0.0,-0.09895,5e-05,12.0531]
[1776579955190,53.37,75519.91,0.0,-0.09915,5e-05,12.0701]
[1776579955830,53.37,75519.91,0.0,-0.09915,5e-05,12.07034]
[1776579960865,53.37,75513.64,0.0,-0.09946,5e-05,12.09684]
[1776579965899,53.37,75504.68,0.0,-0.0999,5e-05,12.13427]
[1776579968061,53.37,75501.44,0.0,-0.10006,5e-05,12.14794]
[1776579968896,53.38,75499.86,0.0,-0.10014,5e-05,12.15461]
[1776579969471,53.38,75499.86,0.0,-0.10014,5e-05,12.15461]
[1776579969485,53.38,75499.86,0.0,-0.10014,5e-05,12.15461]
[1776579971477,53.38,75500.02,0.0,-0.10013,5e-05,12.15446]
[1776579971501,53.38,75500.02,0.0,-0.10013,5e-05,12.15446]
[1776579971506,53.38,75500.02,0.0,-0.10013,5e-05,12.15446]
[1776579971516,53.38,75500.02,0.0,-0.10013,5e-05,12.15446]
[1776579976522,53.38,75500.78,0.0,-0.10011,5e-05,12.15262]
[1776579977597,53.38,75500.78,0.0,-0.10012,5e-05,12.15287]
[1776579980554,53.38,75501.48,0.0,-0.10009,5e-05,12.1508]
[1776579980565,53.38,75501.26,0.0,-0.1001,5e-05,12.15195]
[1776579986044,53.39,75499.94,0.0,-0.10018,5e-05,12.15854]
[1776579991079,53.39,75500.9,0.0,-0.10013,5e-05,12.15236]
[1776579996113,53.39,75498.82,0.0,-0.10024,5e-05,12.16203]
[1776580001418,53.4,75497.68,0.0,-0.1003,5e-05,12.16761]
[1776580001444,53.4,75497.68,0.0,-0.1003,5e-05,12.16761]
[1776580001460,53.4,75497.68,0.0,-0.1003,5e-05,12.16761]
[1776580001927,53.4,75496.79,0.0,-0.10035,5e-05,12.17168]
[1776580002059,53.4,75496.79,0.0,-0.10035,5e-05,12.17168]
[1776580002079,53.4,75496.79,0.0,-0.10035,5e-05,12.17168]
[1776580002134,53.4,75496.79,0.0,-0.10035,5e-05,12.17168]
[1776580002646,53.4,75496.79,0.0,-0.10035,5e-05,12.17168]
[1776580002661,53.4,75496.79,0.0,-0.10035,5e-05,12.17168]
[1776580002732,53.4,75496.79,0.0,-0.10035,5e-05,12.17168]
[1776580002763,53.4,75496.79,0.0,-0.10035,5e-05,12.17191]
[1776580004104,53.4,75496.79,0.0,-0.10035,5e-05,12.17191]
[1776580004619,53.4,75496.79,0.0,-0.10035,5e-05,12.17191]
[1776580004630,53.4,75496.79,0.0,-0.10036,5e-05,12.17236]
[1776580009669,53.4,75495.88,0.0,-0.10041,5e-05,12.17718]
[1776580015247,53.41,75494.95,0.0,-0.10047,5e-05,12.18204]
[1776580020283,53.41,75495.28,0.0,-0.10047,5e-05,12.18176]
[1776580026324,53.41,75495.39,0.0,-0.10048,5e-05,12.1828]
[1776580031361,53.42,75496.24,0.0,-0.10045,5e-05,12.18042]
[1776580036396,53.42,75500.8,0.0,-0.10025,5e-05,12.16306]
[1776580041432,53.42,75504.3,0.0,-0.10009,5e-05,12.15015]
[1776580046465,53.43,75504.1,0.0,-0.10012,5e-05,12.15231]
[1776580053835,53.43,75503.68,0.0,-0.10015,5e-05,12.1551]
[1776580053868,53.43,75503.68,0.0,-0.10015,5e-05,12.1551]
[1776580055115,53.43,75503.28,0.0,-0.10016,5e-05,12.15427]
[1776580055528,53.43,75501.43,0.0,-0.10025,5e-05,12.16204]
[1776580060566,53.44,75502.37,0.0,-0.10022,5e-05,12.15964]
[1776580065598,53.44,75501.99,0.0,-0.10025,5e-05,12.16258]
[1776580069351,53.44,75501.77,0.0,-0.10027,5e-05,12.16431]
[1776580069627,53.44,75501.77,0.0,-0.10028,5e-05,12.16459]
[1776580071205,53.45,75501.64,0.0,-0.10029,5e-05,12.1654]
[1776580071385,53.45,75501.64,0.0,-0.10029,5e-05,12.1654]
[1776580071641,53.45,75501.69,0.0,-0.10029,5e-05,12.16548]
[1776580073417,53.45,75501.43,0.0,-0.1003,5e-05,12.16681]
[1776580073656,53.45,75501.45,0.0,-0.1003,5e-05,12.16701]
[1776580078928,53.45,75501.82,0.0,-0.1003,5e-05,12.16635]
[1776580085665,53.46,75501.02,0.0,-0.10036,5e-05,12.17155]
[1776580090776,53.46,75500.21,0.0,-0.10042,5e-05,12.17672]
[1776580096819,53.47,75500.22,0.0,-0.10043,5e-05,12.17828]
[1776580102859,53.47,75500.35,0.0,-0.10045,5e-05,12.17937]
[1776580107896,53.47,75500.55,0.0,-0.10045,5e-05,12.17989]
[1776580113939,53.48,75499.8,0.0,-0.10048,5e-05,12.18097]
[1776580118977,53.48,75500.59,0.0,-0.10046,5e-05,12.17911]
[1776580124016,53.48,75492.31,0.0,-0.10087,5e-05,12.21382]
[1776580129927,53.49,75491.19,0.0,-0.10093,5e-05,12.2192]
[1776580131526,53.49,75491.01,0.0,-0.10095,5e-05,12.22072]
[1776580132074,53.49,75485.21,0.0,-0.10122,5e-05,12.24424]
[1776580137110,53.49,75485.3,0.0,-0.10123,5e-05,12.24461]
[1776580139032,53.49,75485.3,0.0,-0.10123,5e-05,12.24461]
[1776580139341,53.49,75488.07,0.0,-0.1011,5e-05,12.23367]
[1776580145167,53.49,75490.04,0.0,-0.10102,5e-05,12.22661]
[1776580150667,53.5,75492.12,0.0,-0.10093,5e-05,12.21909]
[1776580157250,53.5,75493.65,0.0,-0.10086,5e-05,12.21383]
[1776580162286,53.5,75493.59,0.0,-0.10088,5e-05,12.21486]
[1776580170807,53.51,75493.12,0.0,-0.10091,5e-05,12.21808]
[1776580176384,53.51,75491.94,0.0,-0.10095,5e-05,12.22]
[1776580183434,53.51,75492.42,0.0,-0.10094,5e-05,12.21899]
[1776580190947,53.51,75493.96,0.0,-0.10088,5e-05,12.21381]
[1776580195308,53.51,75493.96,0.0,-0.10089,5e-05,12.21435]
[1776580195755,53.51,75493.96,0.0,-0.10089,5e-05,12.21435]
[1776580195774,53.51,75493.96,0.0,-0.10089,5e-05,12.21435]
[1776580195833,53.51,75493.96,0.0,-0.10089,5e-05,12.21435]
[1776580195921,53.52,75494.41,0.0,-0.10087,5e-05,12.21266]
[1776580197782,53.52,75494.41,0.0,-0.10087,5e-05,12.2128]
[1776580197830,53.52,75494.41,0.0,-0.10087,5e-05,12.2128]
[1776580197885,53.52,75494.41,0.0,-0.10087,5e-05,12.2128]
[1776580199797,53.52,75494.34,0.0,-0.10087,5e-05,12.21335]
[1776580199898,53.52,75494.45,0.0,-0.10087,5e-05,12.21304]
[1776580211092,53.52,75497.16,0.0,-0.10076,5e-05,12.20362]
[1776580216675,53.52,75497.53,0.0,-0.10075,5e-05,12.20297]
[1776580221709,53.53,75505.07,0.0,-0.1004,5e-05,12.17323]
[1776580223778,53.53,75505.92,0.0,-0.10036,5e-05,12.16998]
[1776580224261,53.53,75507.86,0.0,-0.10027,5e-05,12.16232]
[1776580227165,53.53,75510.65,0.0,-0.10014,5e-05,12.15144]
[1776580227229,53.53,75512.65,0.0,-0.10005,5e-05,12.14358]
[1776580227483,53.53,75512.65,0.0,-0.10005,5e-05,12.14358]
[1776580227493,53.53,75512.65,0.0,-0.10005,5e-05,12.14358]
[1776580227752,53.53,75512.51,0.0,-0.10006,5e-05,12.14439]
[1776580232787,53.53,75510.61,0.0,-0.10014,5e-05,12.14972]
[1776580238336,53.54,75511.56,0.0,-0.10011,5e-05,12.14688]
[1776580245126,53.54,75508.61,0.0,-0.10026,5e-05,12.16034]
[1776580246703,53.54,75508.58,0.0,-0.10027,5e-05,12.16124]
[1776580246890,53.54,75507.42,0.0,-0.10033,5e-05,12.16618]
[1776580249852,53.54,75507.01,0.0,-0.10036,5e-05,12.16835]
[1776580249890,53.54,75507.01,0.0,-0.10036,5e-05,12.16835]
[1776580255962,53.55,75505.62,0.0,-0.10044,5e-05,12.17549]
[1776580261115,53.55,75504.48,0.0,-0.1005,5e-05,12.18085]
[1776580267031,53.56,75503.42,0.0,-0.10058,5e-05,12.18735]
[1776580269256,53.56,75503.16,0.0,-0.1006,5e-05,12.18889]
[1776580270108,53.56,75503.16,0.0,-0.1006,5e-05,12.18889]
[1776580272336,53.56,75503.88,0.0,-0.10057,5e-05,12.18673]
[1776580273207,53.56,75503.88,0.0,-0.10057,5e-05,12.18673]
[1776580274082,53.56,75506.23,0.0,-0.10046,5e-05,12.17773]
[1776580280123,53.57,75507.9,0.0,-0.1004,5e-05,12.17257]
[1776580286164,53.57,75509.27,0.0,-0.10036,5e-05,12.16861]
[1776580290192,53.57,75521.64,0.0,-0.09978,5e-05,12.11975]
[1776580295227,53.58,75524.07,0.0,-0.09966,5e-05,12.10812]
[1776580300268,53.58,75523.5,0.0,-0.09971,5e-05,12.1121]
[1776580303762,53.59,75511.57,0.0,-0.10029,5e-05,12.16148]
[1776580311794,53.59,75511.3,0.0,-0.10032,5e-05,12.16463]
[1776580317387,53.6,75510.7,0.0,-0.10037,5e-05,12.1683]
[1776580322418,53.6,75510.02,0.0,-0.10041,5e-05,12.17227]
[1776580325436,53.6,75504.5,0.0,-0.10068,5e-05,12.19518]
[1776580325497,53.6,75504.57,0.0,-0.10068,5e-05,12.1952]
[1776580331934,53.61,75503.13,0.0,-0.10077,5e-05,12.20309]
[1776580337527,53.61,75502.22,0.0,-0.10083,5e-05,12.20821]
[1776580342562,53.62,75501.9,0.0,-0.10086,5e-05,12.21095]
[1776580347597,53.62,75501.61,0.0,-0.10089,5e-05,12.21357]
[1776580352632,53.62,75501.41,0.0,-0.1009,5e-05,12.21226]
[1776580355975,53.63,75508.97,0.0,-0.10054,5e-05,12.18229]
[1776580358031,53.63,75506.63,0.0,-0.10066,5e-05,12.19223]
[1776580358130,53.63,75502.89,0.0,-0.10084,5e-05,12.20779]
[1776580360100,53.63,75502.89,0.0,-0.10084,5e-05,12.20779]
[1776580360132,53.63,75502.5,0.0,-0.10087,5e-05,12.20977]
[1776580365725,53.63,75500.79,0.0,-0.10096,5e-05,12.2179]
[1776580372035,53.63,75489.82,0.0,-0.10149,5e-05,12.26323]
[1776580377811,53.64,75495.2,0.0,-0.10126,5e-05,12.24325]
[1776580380967,53.64,75502.59,1.0,-0.10091,5e-05,12.21385]
[1776580383217,53.64,75501.48,1.0,-0.10097,5e-05,12.21889]
[1776580384567,53.64,75505.02,1.0,-0.10081,5e-05,12.20504]
[1776580386871,53.65,75505.02,1.0,-0.10081,5e-05,12.20563]
[1776580392360,53.65,75505.83,1.0,-0.10079,5e-05,12.20338]
[1776580397976,53.65,75509.84,1.0,-0.10061,5e-05,12.18821]
[1776580403507,53.66,75515.82,1.0,-0.10034,5e-05,12.16555]
[1776580406811,53.66,75519.59,1.0,-0.10016,5e-05,12.15047]
[1776580407059,53.66,75531.57,1.0,-0.0996,5e-05,12.10225]
[1776580410735,53.66,75521.34,1.0,-0.10009,5e-05,12.14387]
[1776580411044,53.66,75521.34,1.0,-0.10006,5e-05,12.14042]
[1776580411439,53.66,75521.34,1.0,-0.10006,5e-05,12.14042]
[1776580412408,53.66,75520.88,1.0,-0.10008,5e-05,12.14238]
[1776580418093,53.66,75509.77,1.0,-0.10062,5e-05,12.18807]
[1776580423129,53.66,75517.45,1.0,-0.10027,5e-05,12.15805]
[1776580428217,53.67,75518.4,1.0,-0.10023,5e-05,12.15511]
[1776580429142,53.67,75521.96,1.0,-0.10007,5e-05,12.14096]
[1776580429155,53.67,75521.96,1.0,-0.10007,5e-05,12.14096]
[1776580429184,53.67,75521.96,1.0,-0.10007,5e-05,12.14096]
[1776580429285,53.67,75520.7,1.0,-0.10013,5e-05,12.14627]
[1776580434608,53.67,75517.1,1.0,-0.10031,5e-05,12.16186]
[1776580435178,53.67,75517.1,1.0,-0.10031,5e-05,12.16186]
[1776580435274,53.67,75517.1,1.0,-0.10031,5e-05,12.16186]
[1776580435588,53.67,75515.12,1.0,-0.10041,5e-05,12.17004]
[1776580435663,53.67,75515.12,1.0,-0.10041,5e-05,12.17004]
[1776580441255,53.67,75510.18,1.0,-0.10065,5e-05,12.19083]
[1776580446290,53.67,75510.91,1.0,-0.10062,5e-05,12.18814]
[1776580452988,53.67,75507.52,1.0,-0.10078,5e-05,12.202]
[1776580458374,53.67,75505.97,1.0,-0.10086,5e-05,12.20823]
[1776580463409,53.67,75505.26,1.0,-0.10089,5e-05,12.21104]
[1776580466168,53.67,75504.84,1.0,-0.10091,5e-05,12.21271]
[1776580466231,53.67,75504.84,1.0,-0.10091,5e-05,12.21271]
[1776580471472,53.67,75503.28,1.0,-0.10096,5e-05,12.21534]
[1776580476503,53.67,75505.47,1.0,-0.10085,5e-05,12.20641]
[1776580482497,53.67,75506.12,1.0,-0.10082,5e-05,12.20369]
[1776580487728,53.67,75507.09,1.0,-0.10077,5e-05,12.19954]
[1776580493068,53.67,75507.33,1.0,-0.10076,5e-05,12.19829]
[1776580498659,53.67,75508.06,1.0,-0.10072,5e-05,12.19512]
[1776580503695,53.67,75509.46,1.0,-0.10065,5e-05,12.18924]
[1776580508729,53.67,75510.93,1.0,-0.10058,5e-05,12.18312]
[1776580513959,53.67,75517.06,1.0,-0.10028,5e-05,12.15769]
[1776580521820,53.66,75515.43,1.0,-0.10035,5e-05,12.16331]
[1776580527863,53.66,75514.64,1.0,-0.10037,5e-05,12.16559]
[1776580533356,53.66,75509.79,1.0,-0.10057,5e-05,12.18074]
[1776580539477,53.66,75511.15,1.0,-0.1005,5e-05,12.17478]
[1776580545988,53.66,75513.09,1.0,-0.1004,5e-05,12.16587]
[1776580553495,53.65,75514.87,1.0,-0.1003,5e-05,12.15774]
[1776580559081,53.65,75517.67,1.0,-0.10016,5e-05,12.1457]
[1776580564116,53.65,75517.8,1.0,-0.10015,5e-05,12.14469]
[1776580570159,53.65,75517.53,1.0,-0.10015,5e-05,12.14526]
[1776580576201,53.65,75517.26,1.0,-0.10016,5e-05,12.14587]
[1776580581236,53.65,75514.56,1.0,-0.10029,5e-05,12.15636]
[1776580586271,53.64,75513.95,1.0,-0.10031,5e-05,12.15839]
[1776580591305,53.64,75513.97,1.0,-0.10028,5e-05,12.15434]
[1776580596341,53.64,75513.58,1.0,-0.10029,5e-05,12.15554]
[1776580601376,53.64,75508.74,1.0,-0.10052,5e-05,12.17476]
[1776580606413,53.64,75508.73,1.0,-0.10052,5e-05,12.17496]
[1776580611446,53.64,75506.45,1.0,-0.10063,5e-05,12.1845]
[1776580616480,53.64,75506.51,1.0,-0.10063,5e-05,12.18448]
[1776580621516,53.64,75510.5,1.0,-0.10045,5e-05,12.16863]
[1776580626552,53.64,75510.56,1.0,-0.10045,5e-05,12.16871]
[1776580631863,53.64,75510.01,1.0,-0.10047,5e-05,12.17095]
[1776580636912,53.64,75509.82,1.0,-0.10047,5e-05,12.17092]
[1776580642664,53.64,75510.04,1.0,-0.10046,5e-05,12.16933]
[1776580648110,53.64,75509.98,1.0,-0.10046,5e-05,12.16933]
[1776580654196,53.64,75511.71,1.0,-0.10034,5e-05,12.15764]
[1776580664266,53.63,75511.54,1.0,-0.10033,5e-05,12.15725]
[1776580669854,53.63,75513.0,1.0,-0.10026,5e-05,12.15081]
[1776580674889,53.63,75515.78,1.0,-0.10012,5e-05,12.13914]
[1776580678652,53.63,75519.35,1.0,-0.09995,5e-05,12.12457]
[1776580678659,53.63,75521.01,1.0,-0.09987,5e-05,12.11774]
[1776580678698,53.63,75521.01,1.0,-0.09987,5e-05,12.11774]
[1776580681573,53.63,75529.17,1.0,-0.09948,5e-05,12.08477]
[1776580681631,53.63,75529.17,1.0,-0.09948,5e-05,12.08477]
[1776580681650,53.63,75529.17,1.0,-0.09948,5e-05,12.08477]
[1776580682294,53.63,75529.39,1.0,-0.09947,5e-05,12.08388]
[1776580682375,53.63,75529.39,1.0,-0.09947,5e-05,12.08388]
[1776580682573,53.63,75529.16,1.0,-0.09948,5e-05,12.0848]
[1776580683460,53.63,75529.16,1.0,-0.09948,5e-05,12.0848]
[1776580683581,53.63,75529.16,1.0,-0.09948,5e-05,12.0848]
[1776580683882,53.63,75529.79,1.0,-0.09945,5e-05,12.08225]
[1776580683923,53.63,75529.79,1.0,-0.09945,5e-05,12.08225]
[1776580686378,53.63,75529.87,1.0,-0.09945,5e-05,12.08193]
[1776580686438,53.63,75530.85,1.0,-0.0994,5e-05,12.07798]
[1776580687146,53.63,75530.85,1.0,-0.0994,5e-05,12.07798]
[1776580687198,53.63,75531.61,1.0,-0.09937,5e-05,12.07493]
[1776580693022,53.63,75525.39,1.0,-0.09966,5e-05,12.09991]
[1776580694488,53.63,75525.39,1.0,-0.09966,5e-05,12.09991]
[1776580694540,53.63,75525.51,1.0,-0.09965,5e-05,12.09939]
[1776580700071,53.63,75524.94,1.0,-0.09968,5e-05,12.10158]
[1776580708127,53.63,75524.51,1.0,-0.0997,5e-05,12.10312]
[1776580713162,53.63,75526.94,1.0,-0.09956,5e-05,12.08973]
[1776580718197,53.63,75527.24,1.0,-0.09954,5e-05,12.08852]
[1776580724689,53.63,75527.46,1.0,-0.09953,5e-05,12.08767]
[1776580731287,53.63,75530.76,1.0,-0.09938,5e-05,12.07453]
[1776580737332,53.63,75530.74,1.0,-0.09938,5e-05,12.07479]
[1776580742364,53.63,75527.29,1.0,-0.09955,5e-05,12.08881]
[1776580743447,53.63,75527.29,1.0,-0.09955,5e-05,12.08881]
[1776580743563,53.63,75527.29,1.0,-0.09955,5e-05,12.08881]
[1776580752411,53.63,75531.88,1.0,-0.09933,5e-05,12.07054]
[1776580755648,53.63,75532.31,1.0,-0.09931,5e-05,12.06892]
[1776580760052,53.63,75535.51,1.0,-0.09917,5e-05,12.05626]
[1776580765526,53.63,75532.2,1.0,-0.09932,5e-05,12.06979]
[1776580766476,53.63,75532.2,1.0,-0.09932,5e-05,12.06979]
[1776580766540,53.63,75529.92,1.0,-0.09943,5e-05,12.07899]
[1776580772127,53.63,75525.27,1.0,-0.09965,5e-05,12.09773]
[1776580777604,53.63,75524.59,1.0,-0.09966,5e-05,12.09681]
[1776580780304,53.63,75517.53,1.0,-0.09999,5e-05,12.12515]
[1776580780533,53.63,75517.53,1.0,-0.09999,5e-05,12.12515]
[1776580782649,53.63,75500.62,1.0,-0.10079,5e-05,12.19315]
[1776580783701,53.63,75500.62,1.0,-0.10079,5e-05,12.19315]
[1776580783799,53.63,75507.41,1.0,-0.10046,5e-05,12.16554]
[1776580784195,53.63,75507.41,1.0,-0.10046,5e-05,12.16554]
[1776580784660,53.63,75507.41,1.0,-0.10046,5e-05,12.16536]
[1776580786111,53.63,75507.18,1.0,-0.10047,5e-05,12.16616]
[1776580786199,53.63,75507.18,1.0,-0.10047,5e-05,12.16616]
[1776580786206,53.63,75507.18,1.0,-0.10047,5e-05,12.16616]
[1776580786778,53.63,75507.34,1.0,-0.10046,5e-05,12.16537]
[1776580791782,53.63,75509.32,1.0,-0.10036,5e-05,12.15667]
[1776580796788,53.63,75509.44,1.0,-0.10035,5e-05,12.15599]
[1776580801793,53.62,75509.44,1.0,-0.10035,5e-05,12.15528]
[1776580801884,53.62,75509.46,1.0,-0.10034,5e-05,12.15506]
[1776580807823,53.62,75509.07,1.0,-0.10035,5e-05,12.15575]
[1776580815831,53.62,75508.85,1.0,-0.10036,5e-05,12.15649]
[1776580818800,53.62,75512.53,1.0,-0.10018,5e-05,12.14091]
[1776580818899,53.62,75512.86,1.0,-0.10016,5e-05,12.13964]
[1776580823965,53.62,75515.15,1.0,-0.10005,5e-05,12.12988]
[1776580824230,53.62,75515.15,1.0,-0.10005,5e-05,12.12988]
[1776580824291,53.62,75515.15,1.0,-0.10005,5e-05,12.12988]
[1776580827960,53.62,75514.9,1.0,-0.10006,5e-05,12.13051]
[1776580828112,53.62,75514.9,1.0,-0.10006,5e-05,12.13051]
[1776580829070,53.62,75514.9,1.0,-0.10005,5e-05,12.13026]
[1776580829079,53.62,75515.35,1.0,-0.10003,5e-05,12.12832]
[1776580832995,53.61,75515.59,1.0,-0.09999,5e-05,12.12342]
[1776580833067,53.61,75514.36,1.0,-0.10005,5e-05,12.12826]
[1776580839283,53.61,75508.55,1.0,-0.10031,5e-05,12.151]
[1776580845530,53.61,75509.42,1.0,-0.10026,5e-05,12.14621]
[1776580851127,53.61,75509.42,1.0,-0.10025,5e-05,12.14542]
[1776580861193,53.6,75511.03,1.0,-0.10016,5e-05,12.1375]
[1776580866229,53.6,75514.14,1.0,-0.1,5e-05,12.12435]
[1776580871265,53.6,75514.07,1.0,-0.1,5e-05,12.12399]
[1776580877307,53.6,75513.36,1.0,-0.10003,5e-05,12.12633]
[1776580883574,53.6,75512.69,1.0,-0.10005,5e-05,12.12872]
[1776580889387,53.59,75512.69,1.0,-0.10004,5e-05,12.12764]
[1776580895085,53.59,75514.05,1.0,-0.09995,5e-05,12.11839]
[1776580904252,53.59,75514.77,1.0,-0.09991,5e-05,12.11465]
[1776580909528,53.59,75515.38,1.0,-0.09987,5e-05,12.11121]
[1776580916023,53.59,75516.16,1.0,-0.09982,5e-05,12.10748]
[1776580921617,53.58,75517.34,1.0,-0.09976,5e-05,12.10214]
[1776580927659,53.58,75517.63,1.0,-0.09974,5e-05,12.1004]
[1776580932695,53.58,75519.63,1.0,-0.09964,5e-05,12.09189]
[1776580937729,53.58,75518.79,1.0,-0.09968,5e-05,12.09485]
[1776580946234,53.58,75518.14,1.0,-0.0997,5e-05,12.09676]
[1776580956303,53.58,75517.71,1.0,-0.09968,5e-05,12.09397]
[1776580961897,53.57,75515.96,1.0,-0.09976,5e-05,12.1006]
[1776580967939,53.57,75515.15,1.0,-0.0998,5e-05,12.10339]
[1776580972976,53.57,75514.31,1.0,-0.09983,5e-05,12.10638]
[1776580978010,53.57,75509.08,1.0,-0.10007,5e-05,12.127]
[1776580983045,53.57,75505.19,1.0,-0.10025,5e-05,12.14205]
[1776580985292,53.57,75505.5,1.0,-0.10023,5e-05,12.14067]
[1776580986018,53.57,75505.5,1.0,-0.10023,5e-05,12.1404]
[1776580986093,53.57,75505.5,1.0,-0.10023,5e-05,12.1404]
[1776580986513,53.57,75505.82,1.0,-0.10021,5e-05,12.13897]
[1776580991875,53.57,75506.27,1.0,-0.10019,5e-05,12.13663]
[1776580997144,53.56,75506.42,1.0,-0.10017,5e-05,12.13525]
[1776581002179,53.56,75507.04,1.0,-0.10013,5e-05,12.13211]
[1776581007214,53.56,75506.97,1.0,-0.10013,5e-05,12.13177]
[1776581012595,53.56,75514.22,1.0,-0.09976,5e-05,12.0985]
[1776581018291,53.56,75514.88,1.0,-0.09972,5e-05,12.09531]
[1776581026796,53.56,75514.11,1.0,-0.09975,5e-05,12.09774]
[1776581032828,53.55,75514.11,1.0,-0.09974,5e-05,12.09736]
[1776581038430,53.55,75512.35,1.0,-0.09982,5e-05,12.10388]
[1776581042459,53.55,75499.99,1.0,-0.1004,5e-05,12.15352]
[1776581047500,53.55,75500.69,1.0,-0.10037,5e-05,12.15078]
[1776581052823,53.55,75500.91,1.0,-0.10036,5e-05,12.14998]
[1776581052893,53.55,75484.72,1.0,-0.10114,5e-05,12.21557]
[1776581058579,53.55,75486.54,1.0,-0.10105,5e-05,12.20801]
[1776581063621,53.55,75488.06,1.0,-0.10097,5e-05,12.20172]
[1776581069657,53.55,75488.87,1.0,-0.10093,5e-05,12.19835]
[1776581074692,53.55,75488.85,1.0,-0.10091,5e-05,12.19483]
[1776581075881,53.55,75488.85,1.0,-0.10091,5e-05,12.19483]
[1776581076079,53.55,75488.74,1.0,-0.10091,5e-05,12.19528]
[1776581081113,53.55,75489.38,1.0,-0.10088,5e-05,12.19267]
[1776581086113,53.55,75490.35,1.0,-0.10084,5e-05,12.18871]
[1776581090169,53.55,75489.89,1.0,-0.10086,5e-05,12.19052]
[1776581090202,53.55,75489.89,1.0,-0.10086,5e-05,12.19052]
[1776581090352,53.55,75489.89,1.0,-0.10086,5e-05,12.19052]
[1776581090806,53.55,75489.89,1.0,-0.10086,5e-05,12.19051]
[1776581096489,53.55,75490.49,1.0,-0.10083,5e-05,12.18803]
[1776581096854,53.55,75490.77,1.0,-0.10082,5e-05,12.18688]
[1776581098821,53.55,75493.06,1.0,-0.10071,5e-05,12.1776]
[1776581098956,53.55,75493.06,1.0,-0.10071,5e-05,12.1776]
[1776581100348,53.55,75495.96,1.0,-0.10057,5e-05,12.16589]
[1776581100884,53.55,75496.25,1.0,-0.10055,5e-05,12.16474]
[1776581106924,53.55,75495.99,1.0,-0.10057,5e-05,12.16599]
[1776581115988,53.55,75495.58,1.0,-0.10058,5e-05,12.16667]
[1776581126594,53.55,75496.01,1.0,-0.10055,5e-05,12.16444]
[1776581134113,53.55,75485.81,1.0,-0.10101,5e-05,12.20177]
[1776581139148,53.55,75486.42,1.0,-0.10098,5e-05,12.19916]
[1776581144185,53.55,75504.88,1.0,-0.1001,5e-05,12.12429]
[1776581145196,53.55,75538.34,1.0,-0.09852,5e-05,11.98934]
[1776581147124,53.55,75538.34,1.0,-0.09852,5e-05,11.98929]
[1776581147206,53.55,75554.43,1.0,-0.09776,5e-05,11.92458]
[1776581148212,53.55,75570.09,1.0,-0.09703,5e-05,11.86172]
[1776581149125,53.55,75585.09,1.0,-0.09634,5e-05,11.80164]
[1776581151166,53.54,75613.92,1.0,-0.09501,5e-05,11.6865]
[1776581151302,53.54,75613.92,1.0,-0.09501,5e-05,11.6865]
[1776581151317,53.54,75613.92,1.0,-0.09501,5e-05,11.6865]
[1776581151367,53.54,75613.92,1.0,-0.09501,5e-05,11.6865]
[1776581151404,53.54,75629.56,1.0,-0.0943,5e-05,11.62428]
[1776581153248,53.54,75642.14,1.0,-0.09373,5e-05,11.57426]
[1776581154254,53.54,75655.0,1.0,-0.09315,4e-05,11.52326]
[1776581155544,53.54,75679.37,1.0,-0.09206,4e-05,11.42686]
[1776581157721,53.54,75701.75,1.0,-0.09106,4e-05,11.33863]
[1776581160299,53.54,75723.05,1.0,-0.09013,4e-05,11.25493]
[1776581163318,53.54,75752.72,1.0,-0.08883,4e-05,11.13877]
[1776581165332,53.54,75770.79,1.0,-0.08805,4e-05,11.06828]
[1776581167792,53.54,75795.87,1.0,-0.08697,4e-05,10.97076]
[1776581171374,53.54,75818.57,1.0,-0.08601,4e-05,10.88281]
[1776581175402,53.54,75838.82,1.0,-0.08515,4e-05,10.80457]
[1776581176409,53.54,75851.39,1.0,-0.08462,4e-05,10.7562]
[1776581179429,53.54,75868.7,1.0,-0.0839,4e-05,10.68967]
[1776581183458,53.54,75884.51,1.0,-0.08325,4e-05,10.629]
[1776581187931,53.54,75911.37,1.0,-0.08214,4e-05,10.52639]
[1776581191513,53.54,75925.21,1.0,-0.08155,4e-05,10.47026]
[1776581196549,53.54,75935.39,1.0,-0.08114,4e-05,10.43145]
[1776581198001,53.54,75947.6,1.0,-0.08065,4e-05,10.38525]
[1776581204604,53.54,75958.12,1.0,-0.08022,4e-05,10.34529]
[1776581208075,53.54,75971.37,1.0,-0.07969,4e-05,10.29528]
[1776581218145,53.54,75977.37,1.0,-0.07945,4e-05,10.27232]
[1776581221734,53.54,75991.49,1.0,-0.07888,4e-05,10.21918]
[1776581228217,53.54,76002.36,1.0,-0.07845,4e-05,10.17824]
[1776581228800,53.54,76002.36,1.0,-0.07845,4e-05,10.17824]
[1776581228815,53.54,76003.4,1.0,-0.07841,4e-05,10.17431]
[1776581230799,53.54,76003.4,1.0,-0.07841,4e-05,10.17428]
[1776581230868,53.54,76003.4,1.0,-0.07841,4e-05,10.17428]
[1776581231377,53.54,76005.86,1.0,-0.07831,4e-05,10.16504]
[1776581231445,53.54,76005.86,1.0,-0.07831,4e-05,10.16504]
[1776581233374,53.54,76005.86,1.0,-0.07831,4e-05,10.16498]
[1776581233819,53.54,76007.67,1.0,-0.07824,4e-05,10.15818]
[1776581238854,53.53,76009.32,1.0,-0.07818,4e-05,10.15186]
[1776581243890,53.53,76018.23,1.0,-0.07783,4e-05,10.11848]
[1776581246954,53.53,76019.13,1.0,-0.07779,4e-05,10.11511]
[1776581247061,53.53,76019.13,1.0,-0.07779,4e-05,10.11511]
[1776581252954,53.53,76022.9,1.0,-0.07762,4e-05,10.09766]
[1776581258994,53.53,76022.72,1.0,-0.07763,4e-05,10.09833]
[1776581265036,53.53,76024.54,1.0,-0.07756,4e-05,10.09152]
[1776581270072,53.53,76026.54,1.0,-0.07748,4e-05,10.08403]
[1776581275107,53.53,76027.83,1.0,-0.07743,4e-05,10.07917]
[1776581281589,53.53,76028.22,1.0,-0.07741,4e-05,10.07766]
[1776581287191,53.53,76028.9,1.0,-0.07738,4e-05,10.07497]
[1776581293235,53.53,76029.27,1.0,-0.07737,4e-05,10.07346]
[1776581298837,53.53,76030.23,1.0,-0.07733,4e-05,10.06979]
[1776581304312,53.53,76030.93,1.0,-0.0773,4e-05,10.06702]
[1776581308629,53.53,76031.08,1.0,-0.07729,4e-05,10.06641]
[1776581308691,53.53,76031.08,1.0,-0.07729,4e-05,10.06641]
[1776581314383,53.53,76024.5,1.0,-0.07752,4e-05,10.0873]
[1776581322438,53.53,76026.91,1.0,-0.07743,4e-05,10.07787]
[1776581329365,53.53,76028.18,1.0,-0.07737,4e-05,10.07298]
[1776581334522,53.53,76026.9,1.0,-0.07742,4e-05,10.07741]
[1776581339558,53.53,76027.0,1.0,-0.07742,4e-05,10.07685]
[1776581344593,53.53,76025.18,1.0,-0.07748,4e-05,10.08338]
[1776581349628,53.53,76024.11,1.0,-0.07752,4e-05,10.08702]
[1776581352679,53.53,76004.66,1.0,-0.07829,4e-05,10.15989]
[1776581354092,53.53,75987.59,1.0,-0.07896,4e-05,10.22395]
[1776581360706,53.53,75987.59,1.0,-0.07897,4e-05,10.22454]
[1776581361714,53.53,75883.37,1.0,-0.08318,4e-05,10.61896]
[1776581366750,53.53,75892.89,1.0,-0.08279,4e-05,10.58302]
[1776581369768,53.53,75906.73,1.0,-0.08223,4e-05,10.53055]
[1776581374232,53.53,75928.21,1.0,-0.08133,4e-05,10.44589]
[1776581377824,53.53,75942.1,1.0,-0.08078,4e-05,10.39369]
[1776581384302,53.53,75961.46,1.0,-0.08,4e-05,10.32119]
[1776581389908,53.54,75972.77,1.0,-0.07956,4e-05,10.27911]
[1776581396960,53.54,75981.93,1.0,-0.0792,4e-05,10.24528]
[1776581403004,53.54,75992.61,1.0,-0.07878,4e-05,10.20596]
[1776581408276,53.54,75999.08,1.0,-0.07852,4e-05,10.1813]
[1776581415090,53.54,76003.18,1.0,-0.07835,4e-05,10.1652]
[1776581423143,53.54,76007.76,1.0,-0.07817,4e-05,10.14775]
[1776581433210,53.53,76013.91,1.0,-0.0779,4e-05,10.12094]
[1776581438249,53.53,76021.35,1.0,-0.07761,4e-05,10.09289]
[1776581444729,53.53,76021.91,1.0,-0.07758,4e-05,10.09043]
[1776581451340,53.53,76025.41,1.0,-0.07744,4e-05,10.07699]
[1776581454360,53.53,76040.55,1.0,-0.07685,4e-05,10.02063]
[1776581459396,53.53,76040.26,1.0,-0.07687,4e-05,10.02189]
[1776581464430,53.53,76038.87,1.0,-0.07692,4e-05,10.02702]
[1776581469465,53.53,76037.38,1.0,-0.07698,4e-05,10.03255]
[1776581474499,53.53,76020.7,1.0,-0.07763,4e-05,10.09482]
[1776581476510,53.53,76021.16,1.0,-0.07761,4e-05,10.09316]
[1776581476595,53.53,76022.33,1.0,-0.07757,4e-05,10.08886]
[1776581487593,53.53,76025.17,1.0,-0.07746,4e-05,10.07903]
[1776581492632,53.54,76026.48,1.0,-0.07739,4e-05,10.07115]
[1776581498670,53.54,76027.72,1.0,-0.07735,4e-05,10.06705]
[1776581503971,53.54,76029.45,1.0,-0.07729,4e-05,10.06098]
[1776581509748,53.54,76020.79,1.0,-0.07763,4e-05,10.09356]
[1776581515227,53.54,76022.9,1.0,-0.07755,4e-05,10.0858]
[1776581521833,53.54,76023.4,1.0,-0.07753,4e-05,10.08401]
[1776581525013,53.54,76015.55,1.0,-0.07783,4e-05,10.11325]
[1776581526466,53.54,76014.87,1.0,-0.07786,4e-05,10.11572]
[1776581528443,53.54,76015.12,1.0,-0.07785,4e-05,10.11469]
[1776581528718,53.54,76016.1,1.0,-0.07781,4e-05,10.11099]
[1776581530466,53.54,76018.87,1.0,-0.0777,4e-05,10.10063]
[1776581530474,53.54,76018.87,1.0,-0.0777,4e-05,10.10063]
[1776581530544,53.54,76018.87,1.0,-0.0777,4e-05,10.10063]
[1776581530516,53.54,76020.08,1.0,-0.07765,4e-05,10.09609]
[1776581535935,53.54,76020.08,1.0,-0.07765,4e-05,10.09596]
[1776581543490,53.54,76022.68,1.0,-0.07755,4e-05,10.08618]
[1776581546848,53.54,76023.33,1.0,-0.07752,4e-05,10.08358]
[1776581546913,53.54,76023.33,1.0,-0.07752,4e-05,10.08358]
[1776581553054,53.54,76026.14,1.0,-0.07739,4e-05,10.06946]
[1776581561110,53.54,76027.76,1.0,-0.07732,4e-05,10.06316]
[1776581572190,53.53,76028.84,1.0,-0.07728,4e-05,10.05873]
[1776581584272,53.53,76030.71,1.0,-0.0772,4e-05,10.05135]
[1776581589306,53.53,76031.53,1.0,-0.07716,4e-05,10.04811]
[1776581595788,53.53,76031.68,1.0,-0.07716,4e-05,10.04732]
[1776581605861,53.53,76031.86,1.0,-0.07715,4e-05,10.04625]
[1776581616497,53.53,76032.5,1.0,-0.07709,4e-05,10.04006]
[1776581622539,53.53,76031.2,1.0,-0.07714,4e-05,10.04464]
[1776581627574,53.53,76029.97,1.0,-0.07719,4e-05,10.04894]
[1776581632609,53.53,76030.55,1.0,-0.07716,4e-05,10.04652]
[1776581640665,53.53,76031.05,1.0,-0.07714,4e-05,10.04427]
[1776581646141,53.53,76031.18,1.0,-0.07713,4e-05,10.04349]
[1776581652748,53.53,76031.61,1.0,-0.07711,4e-05,10.0416]
[1776581659805,53.52,76033.9,1.0,-0.07702,4e-05,10.03283]
[1776581664837,53.52,76033.77,1.0,-0.07702,4e-05,10.03313]
[1776581669872,53.52,76033.66,1.0,-0.07702,4e-05,10.03335]
[1776581674908,53.52,76033.69,1.0,-0.077,4e-05,10.02966]
[1776581679943,53.52,76032.73,1.0,-0.07703,4e-05,10.03302]
[1776581684978,53.52,76032.35,1.0,-0.07705,4e-05,10.03421]
[1776581690017,53.52,76031.11,1.0,-0.07709,4e-05,10.03851]
[1776581695050,53.52,76031.48,1.0,-0.07707,4e-05,10.03688]
[1776581702098,53.52,76031.62,1.0,-0.07707,4e-05,10.03601]
[1776581710345,53.52,76031.81,1.0,-0.07706,4e-05,10.03511]
[1776581716636,53.52,76031.96,1.0,-0.07705,4e-05,10.03408]
[1776581723245,53.52,76029.55,1.0,-0.07714,4e-05,10.04266]
[1776581728280,53.52,76030.15,1.0,-0.07711,4e-05,10.04013]
[1776581735388,53.52,76029.96,1.0,-0.07709,4e-05,10.03722]
[1776581741370,53.51,76029.96,1.0,-0.07709,4e-05,10.03668]
[1776581746757,53.51,76030.83,1.0,-0.07705,4e-05,10.03322]
[1776581753236,53.51,76030.66,1.0,-0.07706,4e-05,10.0338]
[1776581761511,53.51,76031.33,1.0,-0.07702,4e-05,10.03054]
[1776581762643,53.51,76031.33,1.0,-0.07702,4e-05,10.03054]
[1776581762739,53.51,76031.32,1.0,-0.07702,4e-05,10.03053]
[1776581765140,53.51,76027.46,1.0,-0.07717,4e-05,10.04478]
[1776581765153,53.51,76027.46,1.0,-0.07717,4e-05,10.04478]
[1776581765803,53.51,76027.32,1.0,-0.07718,4e-05,10.04524]
[1776581770839,53.51,76027.58,1.0,-0.07716,4e-05,10.04394]
[1776581775851,53.51,76028.34,1.0,-0.07713,4e-05,10.04067]
[1776581780902,53.51,76022.38,1.0,-0.07735,4e-05,10.06222]
[1776581785935,53.5,76023.92,1.0,-0.07729,4e-05,10.05577]
[1776581791021,53.5,76024.46,1.0,-0.07726,4e-05,10.05305]
[1776581796098,53.5,76025.64,1.0,-0.07718,4e-05,10.04453]
[1776581801248,53.5,76025.64,1.0,-0.07718,4e-05,10.04395]
[1776581806287,53.5,76027.48,1.0,-0.0771,4e-05,10.03622]
[1776581811371,53.49,76027.48,1.0,-0.07709,4e-05,10.03547]
[1776581816532,53.49,76028.48,1.0,-0.07704,4e-05,10.03101]
[1776581821592,53.49,76028.71,1.0,-0.07702,4e-05,10.02927]
[1776581826670,53.49,76027.42,1.0,-0.07707,4e-05,10.03312]
[1776581831703,53.48,76027.12,1.0,-0.07707,4e-05,10.03326]
[1776581836846,53.48,76027.5,1.0,-0.07704,4e-05,10.03092]
[1776581841931,53.48,76027.5,1.0,-0.07703,4e-05,10.03008]
[1776581846971,53.48,76029.03,1.0,-0.07696,4e-05,10.02341]
[1776581852134,53.48,76028.93,1.0,-0.07694,4e-05,10.01959]
[1776581857154,53.47,76024.84,1.0,-0.07709,4e-05,10.03387]
[1776581862230,53.47,76028.99,1.0,-0.07692,4e-05,10.0176]
[1776581867293,53.47,76029.04,1.0,-0.07691,4e-05,10.01665]
[1776581872294,53.47,76028.98,1.0,-0.0769,4e-05,10.01594]
[1776581877359,53.46,76029.1,1.0,-0.07689,4e-05,10.01457]
[1776581883015,53.46,76028.67,1.0,-0.07689,4e-05,10.01507]
[1776581888055,53.46,76028.08,1.0,-0.07691,4e-05,10.01635]
[1776581893085,53.46,76029.78,1.0,-0.07683,4e-05,10.0091]
[1776581898150,53.45,76037.24,1.0,-0.07653,4e-05,9.98059]
[1776581903197,53.45,76038.11,1.0,-0.07649,4e-05,9.97667]
[1776581905415,53.45,76037.87,1.0,-0.0765,4e-05,9.97726]
[1776581905621,53.45,76037.73,1.0,-0.0765,4e-05,9.97763]
[1776581911561,53.45,76035.67,1.0,-0.07655,4e-05,9.98098]
[1776581916598,53.45,76034.99,1.0,-0.07657,4e-05,9.98274]
[1776581928680,53.44,76033.49,1.0,-0.07661,4e-05,9.98664]
[1776581933714,53.44,76034.53,1.0,-0.07656,4e-05,9.98223]
[1776581938856,53.44,76035.05,1.0,-0.07654,4e-05,9.98001]
[1776581938893,53.44,76034.35,1.0,-0.07657,4e-05,9.98241]
[1776581945798,53.44,76033.95,1.0,-0.07658,4e-05,9.98325]
[1776581950833,53.44,76033.77,1.0,-0.07658,4e-05,9.98349]
[1776581955868,53.43,76033.26,1.0,-0.0766,4e-05,9.9851]
[1776581960904,53.43,76032.96,1.0,-0.0766,4e-05,9.98598]
[1776581965940,53.43,76032.58,1.0,-0.07662,4e-05,9.98716]
[1776581970979,53.43,76032.45,1.0,-0.07662,4e-05,9.98741]
[1776581974583,53.43,76032.45,1.0,-0.07662,4e-05,9.98741]
[1776581975025,53.43,76032.37,1.0,-0.0766,4e-05,9.98416]
[1776581976586,53.43,76032.37,1.0,-0.0766,4e-05,9.98416]
[1776581976596,53.43,76032.37,1.0,-0.0766,4e-05,9.98416]
[1776581977064,53.43,76032.28,1.0,-0.0766,4e-05,9.98441]
[1776581982075,53.43,76032.28,1.0,-0.0766,4e-05,9.98425]
[1776581987178,53.43,76033.58,1.0,-0.07655,4e-05,9.9792]
[1776581992248,53.43,76033.31,1.0,-0.07656,4e-05,9.98001]
[1776581997272,53.43,76033.36,1.0,-0.07655,4e-05,9.97962]
[1776582002299,53.43,76032.61,1.0,-0.07658,4e-05,9.9822]
[1776582007415,53.43,76031.77,1.0,-0.07661,4e-05,9.9851]
[1776582012431,53.43,76029.47,1.0,-0.0767,4e-05,9.99337]
[1776582017435,53.43,76029.48,1.0,-0.07669,4e-05,9.99303]
[1776582022502,53.43,76035.19,1.0,-0.07647,4e-05,9.97149]
[1776582025544,53.42,76036.0,1.0,-0.07643,4e-05,9.96801]
[1776582025626,53.42,76036.0,1.0,-0.07643,4e-05,9.9678]
[1776582026312,53.42,76036.0,1.0,-0.07643,4e-05,9.9678]
[1776582026593,53.42,76036.0,1.0,-0.07643,4e-05,9.9676]
[1776582027950,53.42,76036.0,1.0,-0.07643,4e-05,9.9676]
[1776582028035,53.42,76035.69,1.0,-0.07644,4e-05,9.96854]
[1776582029931,53.42,76035.61,1.0,-0.07644,4e-05,9.96864]
[1776582029943,53.42,76035.61,1.0,-0.07644,4e-05,9.96864]
[1776582030029,53.42,76035.77,1.0,-0.07643,4e-05,9.96784]
[1776582035104,53.42,76035.64,1.0,-0.0764,4e-05,9.96414]
[1776582040110,53.42,76033.28,1.0,-0.07649,4e-05,9.97192]
[1776582040071,53.42,76015.55,1.0,-0.07717,4e-05,10.03765]
[1776582041070,53.42,75998.27,1.0,-0.07785,4e-05,10.10193]
[1776582042048,53.42,75981.39,1.0,-0.07851,4e-05,10.16492]
[1776582043110,53.41,75965.0,1.0,-0.07916,4e-05,10.22626]
[1776582045124,53.41,75934.13,1.0,-0.08039,4e-05,10.34227]
[1776582046105,53.41,75919.51,1.0,-0.08098,4e-05,10.39743]
[1776582047150,53.41,75905.39,1.0,-0.08155,4e-05,10.45084]
[1776582048081,53.41,75891.67,1.0,-0.08211,4e-05,10.50285]
[1776582049062,53.41,75878.36,1.0,-0.08266,4e-05,10.55343]
[1776582050126,53.41,75865.1,1.0,-0.0832,4e-05,10.60393]
[1776582052140,53.41,75840.82,1.0,-0.08421,4e-05,10.69668]
[1776582057237,53.41,75829.21,1.0,-0.08468,4e-05,10.74039]
[1776582058108,53.41,75776.29,1.0,-0.08693,4e-05,10.94491]
[1776582061078,53.41,75748.47,1.0,-0.08812,4e-05,11.05267]
[1776582063059,53.4,75731.2,1.0,-0.08887,4e-05,11.11979]
[1776582066129,53.4,75707.44,1.0,-0.0899,4e-05,11.21238]
[1776582068034,53.4,75693.68,1.0,-0.0905,4e-05,11.26611]
[1776582070108,53.4,75711.47,1.0,-0.08972,4e-05,11.19599]
[1776582072075,53.4,75732.45,1.0,-0.0888,4e-05,11.11367]
[1776582077141,53.4,75742.11,1.0,-0.08838,4e-05,11.0757]
[1776582079135,53.4,75794.7,1.0,-0.08611,4e-05,10.87098]
[1776582083108,53.4,75822.96,1.0,-0.08492,4e-05,10.76158]
[1776582085154,53.4,75837.04,1.0,-0.08432,4e-05,10.70726]
[1776582087056,53.4,75849.88,1.0,-0.08379,4e-05,10.65782]
[1776582091083,53.4,75861.32,1.0,-0.08329,4e-05,10.6103]
[1776582092089,53.4,75877.69,1.0,-0.08261,4e-05,10.54763]
[1776582095075,53.4,75892.91,1.0,-0.08198,4e-05,10.48941]
[1776582100088,53.4,75897.5,1.0,-0.08179,4e-05,10.4717]
[1776582103124,53.4,75925.41,1.0,-0.08066,4e-05,10.3655]
[1776582107030,53.4,75938.55,1.0,-0.08012,4e-05,10.31554]
[1776582112061,53.4,75944.07,1.0,-0.0799,4e-05,10.2944]
[1776582116210,53.39,75957.0,1.0,-0.07938,4e-05,10.24519]
[1776582121252,53.39,75967.39,1.0,-0.07896,4e-05,10.20543]
[1776582126296,53.39,75969.57,1.0,-0.07886,4e-05,10.19683]
[1776582131333,53.39,75976.38,1.0,-0.07859,4e-05,10.1706]
[1776582136336,53.39,75984.85,1.0,-0.07825,4e-05,10.13817]
[1776582141352,53.39,75993.66,1.0,-0.07789,4e-05,10.10449]
[1776582146387,53.38,75999.03,1.0,-0.07767,4e-05,10.0838]
[1776582151446,53.38,76002.9,1.0,-0.07749,4e-05,10.06538]
[1776582156502,53.38,76012.21,1.0,-0.07712,4e-05,10.03013]
[1776582161560,53.38,76010.56,1.0,-0.07718,4e-05,10.03569]
[1776582166627,53.38,76013.2,1.0,-0.07707,4e-05,10.0252]
[1776582171641,53.38,76015.72,1.0,-0.07697,4e-05,10.01515]
[1776582176718,53.37,76018.91,1.0,-0.07684,4e-05,10.00265]
[1776582181723,53.37,76022.98,1.0,-0.07667,4e-05,9.98694]
[1776582186799,53.37,76023.94,1.0,-0.07663,4e-05,9.98286]
[1776582191858,53.37,76025.41,1.0,-0.07657,4e-05,9.97689]
[1776582196972,53.37,76025.9,1.0,-0.07654,4e-05,9.97454]
[1776582202017,53.37,76025.85,1.0,-0.07654,4e-05,9.97418]
[1776582207159,53.37,76026.25,1.0,-0.07652,4e-05,9.97213]
[1776582212220,53.36,76026.32,1.0,-0.07649,4e-05,9.9679]
[1776582217278,53.36,76026.86,1.0,-0.07646,4e-05,9.96532]
[1776582222290,53.36,76022.74,1.0,-0.07662,4e-05,9.98006]
[1776582227340,53.36,76021.88,1.0,-0.07664,4e-05,9.98246]
[1776582232382,53.36,76022.94,1.0,-0.07659,4e-05,9.97782]
[1776582237464,53.35,76022.08,1.0,-0.07662,4e-05,9.98032]
[1776582242494,53.35,76023.51,1.0,-0.07656,4e-05,9.97476]
[1776582247561,53.36,76024.66,1.0,-0.07652,4e-05,9.97097]
[1776582248252,53.36,76024.66,1.0,-0.07652,4e-05,9.97097]
[1776582248297,53.36,76001.64,1.0,-0.07742,4e-05,10.05694]
[1776582249682,53.36,76001.64,1.0,-0.07742,4e-05,10.05694]
[1776582250191,53.36,76001.64,1.0,-0.07742,4e-05,10.05694]
[1776582250303,53.36,76001.64,1.0,-0.07742,4e-05,10.05694]
[1776582250375,53.36,75993.93,1.0,-0.07773,4e-05,10.08591]
[1776582251243,53.36,75993.93,1.0,-0.07773,4e-05,10.08591]
[1776582251309,53.36,75993.93,1.0,-0.07773,4e-05,10.08591]
[1776582251319,53.36,75995.71,1.0,-0.07766,4e-05,10.07936]
[1776582251909,53.36,75995.71,1.0,-0.07766,4e-05,10.07936]
[1776582251962,53.36,75995.71,1.0,-0.07766,4e-05,10.07936]
[1776582251991,53.36,75995.85,1.0,-0.07765,4e-05,10.07892]
[1776582255913,53.36,75998.93,1.0,-0.07753,4e-05,10.06767]
[1776582255978,53.36,75998.93,1.0,-0.07753,4e-05,10.06767]
[1776582257727,53.36,76001.94,1.0,-0.07742,4e-05,10.05659]
[1776582257735,53.36,76001.94,1.0,-0.07742,4e-05,10.05659]
[1776582257738,53.36,76001.94,1.0,-0.07742,4e-05,10.05659]
[1776582258083,53.36,76002.16,1.0,-0.07741,4e-05,10.05586]
[1776582263263,53.36,76003.54,1.0,-0.07736,4e-05,10.05073]
[1776582266135,53.36,76005.56,1.0,-0.07727,4e-05,10.04267]
[1776582266213,53.36,76005.56,1.0,-0.07727,4e-05,10.04267]
[1776582266315,53.36,76007.56,1.0,-0.07719,4e-05,10.03508]
[1776582271348,53.36,76010.98,1.0,-0.07705,4e-05,10.02186]
[1776582277125,53.35,76015.8,1.0,-0.07684,4e-05,9.99998]
[1776582282158,53.35,76017.64,1.0,-0.07676,4e-05,9.99278]
[1776582287193,53.35,76017.77,1.0,-0.07675,4e-05,9.99192]
[1776582293235,53.35,76018.78,1.0,-0.07671,4e-05,9.98767]
[1776582298245,53.35,76023.31,1.0,-0.07653,4e-05,9.97054]
[1776582303319,53.35,76018.62,1.0,-0.07671,4e-05,9.9881]
[1776582305333,53.35,76006.14,1.0,-0.0772,4e-05,10.03483]
[1776582308355,53.35,75990.07,1.0,-0.07784,4e-05,10.09521]
[1776582311375,53.35,75973.65,1.0,-0.07849,4e-05,10.15672]
[1776582313448,53.35,75960.08,1.0,-0.07902,4e-05,10.20757]
[1776582316411,53.35,75945.62,1.0,-0.0796,4e-05,10.26186]
[1776582320897,53.35,75928.87,1.0,-0.08027,4e-05,10.32486]
[1776582326970,53.35,75928.87,1.0,-0.08027,4e-05,10.32486]
[1776582327071,53.35,75904.77,1.0,-0.08124,4e-05,10.41609]
[1776582327443,53.35,75904.77,1.0,-0.08124,4e-05,10.41609]
[1776582327550,53.35,75904.77,1.0,-0.08124,4e-05,10.41609]
[1776582327649,53.35,75900.55,1.0,-0.08142,4e-05,10.43213]
[1776582330779,53.35,75896.52,1.0,-0.08158,4e-05,10.4474]
[1776582330829,53.35,75890.23,1.0,-0.08184,4e-05,10.47128]
[1776582331476,53.35,75890.23,1.0,-0.08184,4e-05,10.47128]
[1776582331515,53.35,75890.23,1.0,-0.08181,4e-05,10.46784]
[1776582336551,53.35,75875.4,1.0,-0.08242,4e-05,10.52423]
[1776582341039,53.35,75860.93,1.0,-0.08302,4e-05,10.57944]
[1776582346621,53.35,75843.53,1.0,-0.08374,4e-05,10.64605]
[1776582349727,53.35,75836.68,1.0,-0.08402,4e-05,10.67233]
[1776582350454,53.35,75830.48,1.0,-0.08428,4e-05,10.69613]
[1776582350809,53.35,75830.48,1.0,-0.08428,4e-05,10.69613]
[1776582350826,53.35,75830.48,1.0,-0.08428,4e-05,10.69613]
[1776582351398,53.35,75827.46,1.0,-0.08441,4e-05,10.70774]
[1776582356400,53.35,75821.62,1.0,-0.08465,4e-05,10.73015]
[1776582358467,53.35,75807.94,1.0,-0.08523,4e-05,10.78287]
[1776582362372,53.35,75787.77,1.0,-0.08608,4e-05,10.86082]
[1776582364397,53.35,75772.97,1.0,-0.08672,4e-05,10.91832]
[1776582369416,53.35,75766.2,1.0,-0.08701,4e-05,10.94457]
[1776582374418,53.35,75755.33,1.0,-0.08747,4e-05,10.98682]
[1776582378488,53.35,75742.16,1.0,-0.08804,4e-05,11.03814]
[1776582383507,53.35,75732.88,1.0,-0.08844,4e-05,11.07431]
[1776582386443,53.35,75729.73,1.0,-0.08858,4e-05,11.08659]
[1776582387478,53.35,75722.62,1.0,-0.08889,4e-05,11.1144]
[1776582389428,53.34,75715.35,1.0,-0.0892,4e-05,11.14272]
[1776582389437,53.34,75715.35,1.0,-0.0892,4e-05,11.14272]
[1776582389466,53.34,75712.91,1.0,-0.08931,4e-05,11.15211]
[1776582394514,53.34,75702.44,1.0,-0.08973,4e-05,11.18807]
[1776582400039,53.34,75680.18,1.0,-0.09071,4e-05,11.2755]
[1776582401858,53.34,75672.96,1.0,-0.09103,4e-05,11.30395]
[1776582402053,53.34,75672.96,1.0,-0.09103,4e-05,11.30392]
[1776582404423,53.34,75653.57,1.0,-0.0919,4e-05,11.38082]
[1776582409994,53.34,75662.19,1.0,-0.09151,4e-05,11.34654]
[1776582410109,53.34,75649.54,1.0,-0.09208,4e-05,11.39655]
[1776582412125,53.34,75626.71,1.0,-0.0931,5e-05,11.487]
[1776582413170,53.34,75614.07,1.0,-0.09368,5e-05,11.5372]
[1776582415144,53.34,75594.87,1.0,-0.09455,5e-05,11.61357]
[1776582415602,53.34,75594.87,1.0,-0.09455,5e-05,11.61357]
[1776582415612,53.34,75594.87,1.0,-0.09455,5e-05,11.61357]
[1776582416309,53.34,75594.84,1.0,-0.09455,5e-05,11.61358]
[1776582418165,53.34,75578.83,1.0,-0.09528,5e-05,11.67736]
[1776582419173,53.34,75563.55,1.0,-0.09599,5e-05,11.73847]
[1776582421196,53.34,75563.13,1.0,-0.096,5e-05,11.74003]
[1776582421300,53.34,75531.68,1.0,-0.09747,5e-05,11.86632]
[1776582421718,53.34,75531.68,1.0,-0.09747,5e-05,11.86632]
[1776582422489,53.34,75519.42,1.0,-0.09804,5e-05,11.91562]
[1776582423065,53.34,75519.42,1.0,-0.09804,5e-05,11.91562]
[1776582423138,53.34,75519.42,1.0,-0.09804,5e-05,11.91562]
[1776582423205,53.34,75519.42,1.0,-0.09804,5e-05,11.91562]
[1776582423219,53.34,75519.42,1.0,-0.09804,5e-05,11.91562]
[1776582423231,53.34,75519.42,1.0,-0.09804,5e-05,11.91562]
[1776582423393,53.34,75519.42,1.0,-0.09804,5e-05,11.91562]
[1776582423419,53.34,75519.42,1.0,-0.09804,5e-05,11.91562]
[1776582423485,53.34,75519.42,1.0,-0.09804,5e-05,11.91562]
[1776582423486,53.34,75519.42,1.0,-0.09804,5e-05,11.91562]
[1776582423511,53.34,75503.31,1.0,-0.0988,5e-05,11.98067]
[1776582423605,53.34,75503.31,1.0,-0.0988,5e-05,11.98067]
[1776582424468,53.34,75503.31,1.0,-0.0988,5e-05,11.98067]
[1776582424504,53.34,75503.31,1.0,-0.0988,5e-05,11.98067]
[1776582424595,53.34,75503.35,1.0,-0.0988,5e-05,11.98045]
[1776582424631,53.34,75503.35,1.0,-0.0988,5e-05,11.98045]
[1776582424675,53.34,75503.35,1.0,-0.0988,5e-05,11.98045]
[1776582424731,53.34,75503.35,1.0,-0.0988,5e-05,11.98045]
[1776582425251,53.34,75503.35,1.0,-0.0988,5e-05,11.98045]
[1776582425344,53.34,75503.35,1.0,-0.0988,5e-05,11.98045]
[1776582425383,53.34,75495.9,1.0,-0.09915,5e-05,12.01052]
[1776582428238,53.33,75482.54,1.0,-0.09979,5e-05,12.06445]
[1776582428900,53.33,75482.54,1.0,-0.09979,5e-05,12.06445]
[1776582429452,53.33,75482.54,1.0,-0.09979,5e-05,12.06445]
[1776582429463,53.33,75482.54,1.0,-0.09979,5e-05,12.06445]
[1776582429504,53.33,75460.59,1.0,-0.10084,5e-05,12.15351]
[1776582431270,53.33,75447.66,1.0,-0.10146,5e-05,12.20599]
[1776582435284,53.33,75433.95,1.0,-0.10212,5e-05,12.26145]
[1776582435695,53.33,75433.95,1.0,-0.10212,5e-05,12.26145]
[1776582435770,53.33,75433.95,1.0,-0.10212,5e-05,12.26145]
[1776582436291,53.33,75429.6,1.0,-0.10233,5e-05,12.27911]
[1776582437467,53.33,75429.6,1.0,-0.10233,5e-05,12.27911]
[1776582438304,53.33,75416.96,1.0,-0.10294,5e-05,12.33055]
[1776582441326,53.33,75404.6,1.0,-0.10355,5e-05,12.38083]
[1776582444347,53.33,75390.77,1.0,-0.10422,5e-05,12.43721]
[1776582446282,53.33,75387.11,1.0,-0.1044,5e-05,12.45211]
[1776582446374,53.33,75387.11,1.0,-0.1044,5e-05,12.45211]
[1776582446380,53.33,75382.23,1.0,-0.10464,5e-05,12.47203]
[1776582447631,53.33,75382.23,1.0,-0.10464,5e-05,12.47192]
[1776582448375,53.33,75379.08,1.0,-0.1048,5e-05,12.48476]
[1776582448573,53.33,75379.08,1.0,-0.1048,5e-05,12.48476]
[1776582452148,53.33,75373.22,1.0,-0.10506,5e-05,12.50499]
[1776582452209,53.33,75373.22,1.0,-0.10506,5e-05,12.50499]
[1776582452373,53.33,75373.22,1.0,-0.10506,5e-05,12.50499]
[1776582452410,53.33,75373.22,1.0,-0.10506,5e-05,12.50499]
[1776582452598,53.33,75370.02,1.0,-0.10522,5e-05,12.51807]
[1776582452686,53.33,75370.02,1.0,-0.10522,5e-05,12.51807]
[1776582454394,53.33,75370.02,1.0,-0.10522,5e-05,12.51801]
[1776582454432,53.33,75378.48,1.0,-0.10479,5e-05,12.48273]
[1776582456735,53.33,75379.03,1.0,-0.10476,5e-05,12.48051]
[1776582458194,53.33,75377.4,1.0,-0.10484,5e-05,12.48726]
[1776582459306,53.33,75375.08,1.0,-0.10496,5e-05,12.49684]
[1776582459337,53.33,75375.08,1.0,-0.10496,5e-05,12.49684]
[1776582459398,53.33,75375.08,1.0,-0.10496,5e-05,12.49684]
[1776582461619,53.33,75366.55,1.0,-0.10539,5e-05,12.53206]
[1776582467509,53.33,75354.22,1.0,-0.106,5e-05,12.58308]
[1776582469172,53.33,75352.82,1.0,-0.10607,5e-05,12.58889]
[1776582469209,53.33,75352.82,1.0,-0.10607,5e-05,12.58889]
[1776582469273,53.33,75352.82,1.0,-0.10607,5e-05,12.58889]
[1776582472462,53.33,75348.33,1.0,-0.10632,5e-05,12.60892]
[1776582477205,53.34,75334.84,1.0,-0.10702,5e-05,12.66661]
[1776582482256,53.34,75327.41,1.0,-0.1074,5e-05,12.69786]
[1776582482470,53.34,75327.41,1.0,-0.1074,5e-05,12.69788]
[1776582484629,53.34,75312.58,1.0,-0.10815,5e-05,12.75922]
[1776582489664,53.34,75301.07,1.0,-0.10872,5e-05,12.80551]
[1776582494837,53.34,75297.31,1.0,-0.1089,5e-05,12.82066]
[1776582495408,53.34,75297.31,1.0,-0.1089,5e-05,12.82066]
[1776582497470,53.34,75277.8,1.0,-0.1099,5e-05,12.90143]
[1776582498292,53.34,75277.8,1.0,-0.1099,5e-05,12.90143]
[1776582498330,53.33,75276.27,1.0,-0.10998,5e-05,12.90766]
[1776582499369,53.33,75276.27,1.0,-0.10998,5e-05,12.90766]
[1776582499401,53.33,75275.27,1.0,-0.11001,5e-05,12.91052]
[1776582504600,53.32,75282.16,1.0,-0.10963,5e-05,12.87922]
[1776582505196,53.32,75282.16,1.0,-0.10963,5e-05,12.87922]
[1776582507041,53.32,75280.99,1.0,-0.10969,5e-05,12.88403]
[1776582509976,53.32,75283.16,1.0,-0.10958,5e-05,12.87494]
[1776582515846,53.32,75282.21,1.0,-0.1096,5e-05,12.87525]
[1776582517780,53.32,75282.1,1.0,-0.1096,5e-05,12.8757]
[1776582517875,53.32,75281.05,1.0,-0.10966,5e-05,12.88005]
[1776582522900,53.32,75275.75,1.0,-0.10993,5e-05,12.9021]
[1776582525053,53.32,75278.31,1.0,-0.1098,5e-05,12.89157]
[1776582525073,53.32,75278.31,1.0,-0.1098,5e-05,12.89157]
[1776582525095,53.32,75278.31,1.0,-0.1098,5e-05,12.89157]
[1776582525217,53.32,75278.31,1.0,-0.1098,5e-05,12.89157]
[1776582525283,53.32,75278.57,1.0,-0.10979,5e-05,12.89055]
[1776582526927,53.33,75291.08,1.0,-0.10916,5e-05,12.83996]
[1776582528058,53.33,75291.08,1.0,-0.10916,5e-05,12.83996]
[1776582534063,53.34,75301.84,1.0,-0.10867,5e-05,12.8004]
[1776582540034,53.34,75303.73,1.0,-0.10858,5e-05,12.79255]
[1776582542420,53.34,75303.86,1.0,-0.10857,5e-05,12.79201]
[1776582542446,53.34,75297.18,1.0,-0.10891,5e-05,12.81968]
[1776582547483,53.34,75290.53,1.0,-0.10925,5e-05,12.84738]
[1776582547584,53.34,75288.76,1.0,-0.10934,5e-05,12.8548]
[1776582547991,53.34,75288.76,1.0,-0.10934,5e-05,12.8548]
[1776582548049,53.34,75288.76,1.0,-0.10934,5e-05,12.8548]
[1776582548091,53.34,75283.16,1.0,-0.10963,5e-05,12.8781]
[1776582553123,53.34,75277.25,1.0,-0.10994,5e-05,12.90275]
[1776582558158,53.34,75278.27,1.0,-0.10988,5e-05,12.89859]
[1776582563660,53.34,75278.02,1.0,-0.1099,5e-05,12.89977]
[1776582565930,53.34,75277.56,1.0,-0.10992,5e-05,12.90178]
[1776582566014,53.34,75277.56,1.0,-0.10992,5e-05,12.90178]
[1776582566031,53.34,75277.56,1.0,-0.10992,5e-05,12.90182]
[1776582567744,53.34,75277.56,1.0,-0.10992,5e-05,12.90185]
[1776582567927,53.34,75277.56,1.0,-0.10992,5e-05,12.90185]
[1776582568505,53.34,75275.04,1.0,-0.11005,5e-05,12.91235]
[1776582574270,53.34,75271.07,1.0,-0.11023,5e-05,12.92529]
[1776582579407,53.34,75270.68,1.0,-0.11025,5e-05,12.9269]
[1776582580234,53.34,75270.38,1.0,-0.11027,5e-05,12.92815]
[1776582580251,53.34,75270.38,1.0,-0.11027,5e-05,12.92815]
[1776582580353,53.34,75269.96,1.0,-0.11029,5e-05,12.92989]
[1776582582232,53.34,75269.96,1.0,-0.11029,5e-05,12.9299]
[1776582582330,53.34,75270.65,1.0,-0.11025,5e-05,12.92705]
[1776582587365,53.35,75265.38,1.0,-0.11054,5e-05,12.95019]
[1776582592374,53.35,75262.87,1.0,-0.11067,5e-05,12.96058]
[1776582592460,53.35,75251.15,1.0,-0.11128,5e-05,13.00932]
[1776582598266,53.35,75255.36,1.0,-0.11105,5e-05,12.99131]
[1776582603480,53.34,75263.7,1.0,-0.11061,5e-05,12.95575]
[1776582608516,53.34,75264.68,1.0,-0.11056,5e-05,12.95166]
[1776582613551,53.34,75267.44,1.0,-0.11042,5e-05,12.94025]
[1776582618585,53.34,75266.92,1.0,-0.11045,5e-05,12.94249]
[1776582619667,53.34,75266.92,1.0,-0.11045,5e-05,12.94249]
[1776582619721,53.34,75266.92,1.0,-0.11045,5e-05,12.94249]
[1776582619675,53.34,75283.41,1.0,-0.1096,5e-05,12.87404]
[1776582620756,53.34,75283.41,1.0,-0.1096,5e-05,12.87404]
[1776582620837,53.34,75288.87,1.0,-0.10932,5e-05,12.85143]
[1776582621607,53.34,75288.87,1.0,-0.10932,5e-05,12.85151]
[1776582622229,53.34,75288.87,1.0,-0.10932,5e-05,12.85151]
[1776582625366,53.35,75299.3,1.0,-0.10879,5e-05,12.80858]
[1776582630670,53.35,75297.13,1.0,-0.10891,5e-05,12.81856]
[1776582635720,53.35,75297.57,1.0,-0.10888,5e-05,12.81393]
[1776582636176,53.35,75297.57,1.0,-0.10888,5e-05,12.81393]
[1776582636718,53.35,75290.93,1.0,-0.10922,5e-05,12.8416]
[1776582641751,53.35,75288.26,1.0,-0.10936,5e-05,12.8531]
[1776582646786,53.35,75284.53,1.0,-0.10955,5e-05,12.86899]
[1776582652082,53.35,75284.26,1.0,-0.10957,5e-05,12.8703]
[1776582660582,53.35,75284.28,1.0,-0.10957,5e-05,12.87045]
[1776582665264,53.36,75286.81,1.0,-0.10945,5e-05,12.8603]
[1776582665310,53.36,75286.81,1.0,-0.10945,5e-05,12.8603]
[1776582665329,53.36,75286.81,1.0,-0.10945,5e-05,12.8603]
[1776582665442,53.36,75286.81,1.0,-0.10945,5e-05,12.8603]
[1776582665535,53.36,75287.13,1.0,-0.10943,5e-05,12.85909]
[1776582667282,53.36,75287.13,1.0,-0.10943,5e-05,12.85909]
[1776582671183,53.36,75295.01,1.0,-0.10903,5e-05,12.82678]
[1776582671297,53.36,75295.01,1.0,-0.10903,5e-05,12.82678]
[1776582671395,53.36,75294.23,1.0,-0.10908,5e-05,12.83022]
[1776582672022,53.36,75294.23,1.0,-0.10908,5e-05,12.83022]
[1776582672089,53.36,75294.23,1.0,-0.10908,5e-05,12.83022]
[1776582672111,53.36,75288.99,1.0,-0.10934,5e-05,12.85204]
[1776582673218,53.36,75288.99,1.0,-0.10934,5e-05,12.85204]
[1776582673298,53.36,75288.99,1.0,-0.10934,5e-05,12.85204]
[1776582673349,53.36,75286.59,1.0,-0.10947,5e-05,12.86206]
[1776582675174,53.36,75283.18,1.0,-0.10964,5e-05,12.87625]
[1776582675213,53.36,75283.18,1.0,-0.10964,5e-05,12.87625]
[1776582675789,53.36,75282.51,1.0,-0.10968,5e-05,12.87905]
[1776582680794,53.36,75282.95,1.0,-0.10966,5e-05,12.8773]
[1776582686019,53.36,75282.36,1.0,-0.10969,5e-05,12.87985]
[1776582691021,53.36,75292.2,1.0,-0.10919,5e-05,12.8393]
[1776582696025,53.36,75281.06,1.0,-0.10974,5e-05,12.88213]
[1776582701066,53.36,75279.98,1.0,-0.10979,5e-05,12.8867]
[1776582704652,53.36,75279.44,1.0,-0.10982,5e-05,12.88899]
[1776582704685,53.36,75273.19,1.0,-0.11014,5e-05,12.91494]
[1776582707162,53.36,75270.41,1.0,-0.11028,5e-05,12.92647]
[1776582708102,53.36,75270.65,1.0,-0.11027,5e-05,12.92543]
[1776582713676,53.36,75270.62,1.0,-0.11027,5e-05,12.92529]
[1776582720165,53.36,75270.44,1.0,-0.11028,5e-05,12.92579]
[1776582725342,53.36,75275.39,1.0,-0.11002,5e-05,12.9051]
[1776582730377,53.36,75277.49,1.0,-0.10991,5e-05,12.89649]
[1776582735477,53.36,75278.83,1.0,-0.10985,5e-05,12.89101]
[1776582740540,53.36,75279.79,1.0,-0.1098,5e-05,12.88709]
[1776582745660,53.36,75279.27,1.0,-0.10982,5e-05,12.88934]
[1776582746146,53.36,75282.86,1.0,-0.10964,5e-05,12.87447]
[1776582747478,53.36,75282.64,1.0,-0.10965,5e-05,12.8754]
[1776582747877,53.36,75282.83,1.0,-0.10964,5e-05,12.87465]
[1776582752891,53.36,75279.45,1.0,-0.10979,5e-05,12.88518]
[1776582757930,53.36,75281.02,1.0,-0.10971,5e-05,12.87876]
[1776582762964,53.36,75280.29,1.0,-0.10975,5e-05,12.88192]
[1776582768012,53.36,75279.89,1.0,-0.10977,5e-05,12.88376]
[1776582773527,53.36,75284.67,1.0,-0.10953,5e-05,12.86421]
[1776582778051,53.36,75296.36,1.0,-0.10894,5e-05,12.81612]
[1776582778356,53.36,75296.36,1.0,-0.10894,5e-05,12.81612]
[1776582778400,53.36,75296.36,1.0,-0.10894,5e-05,12.81612]
[1776582778731,53.36,75296.36,1.0,-0.10894,5e-05,12.81624]
[1776582779736,53.36,75308.42,1.0,-0.10833,5e-05,12.76648]
[1776582781389,53.36,75312.21,1.0,-0.10814,5e-05,12.7509]
[1776582786785,53.37,75318.98,1.0,-0.1078,5e-05,12.72361]
[1776582791820,53.37,75314.11,1.0,-0.10806,5e-05,12.7447]
[1776582792076,53.37,75314.11,1.0,-0.10806,5e-05,12.7447]
[1776582794077,53.37,75311.72,1.0,-0.10819,5e-05,12.75491]
[1776582794841,53.37,75311.98,1.0,-0.10817,5e-05,12.75399]
[1776582799877,53.38,75315.8,1.0,-0.10801,5e-05,12.74051]
[1776582804912,53.4,75317.41,1.0,-0.10802,5e-05,12.74173]
[1776582810955,53.42,75317.82,1.0,-0.10808,5e-05,12.74733]
[1776582815992,53.43,75311.85,1.0,-0.10841,5e-05,12.77233]
[1776582821868,53.43,75311.47,1.0,-0.10844,5e-05,12.77453]
[1776582824458,53.43,75311.3,1.0,-0.10845,5e-05,12.77567]
[1776582824499,53.43,75311.3,1.0,-0.10845,5e-05,12.77567]
[1776582824511,53.43,75311.3,1.0,-0.10845,5e-05,12.77567]
[1776582824906,53.43,75311.3,1.0,-0.10845,5e-05,12.77567]
[1776582824923,53.43,75305.32,1.0,-0.10876,5e-05,12.80067]
[1776582827172,53.44,75300.47,1.0,-0.10902,5e-05,12.82182]
[1776582828269,53.44,75296.45,1.0,-0.10922,5e-05,12.8386]
[1776582828340,53.44,75296.45,1.0,-0.10922,5e-05,12.8386]
[1776582828371,53.44,75290.26,1.0,-0.10955,5e-05,12.8648]
[1776582829212,53.44,75290.26,1.0,-0.10955,5e-05,12.8648]
[1776582830182,53.44,75289.18,1.0,-0.1096,5e-05,12.8693]
[1776582835813,53.44,75287.83,1.0,-0.10967,5e-05,12.87499]
[1776582841163,53.44,75288.81,1.0,-0.10962,5e-05,12.87111]
[1776582846248,53.44,75286.78,1.0,-0.10973,5e-05,12.87964]
[1776582854657,53.45,75284.7,1.0,-0.10985,5e-05,12.88962]
[1776582861303,53.45,75280.62,1.0,-0.11007,5e-05,12.90763]
[1776582866342,53.45,75280.98,1.0,-0.11006,5e-05,12.90683]
[1776582871375,53.45,75288.65,1.0,-0.10965,5e-05,12.8722]
[1776582876410,53.46,75285.43,1.0,-0.10983,5e-05,12.8864]
[1776582883459,53.46,75282.86,1.0,-0.10997,5e-05,12.89797]
[1776582888495,53.46,75281.19,1.0,-0.11007,5e-05,12.90554]
[1776582894937,53.46,75279.25,1.0,-0.11017,5e-05,12.91431]
[1776582902593,53.46,75278.0,1.0,-0.11025,5e-05,12.92035]
[1776582909642,53.47,75276.18,1.0,-0.11035,5e-05,12.92869]
[1776582914678,53.47,75276.33,1.0,-0.11035,5e-05,12.92868]
[1776582919711,53.47,75275.47,1.0,-0.1104,5e-05,12.93284]
[1776582924747,53.47,75274.75,1.0,-0.11045,5e-05,12.93642]
[1776582929784,53.47,75273.85,1.0,-0.1105,5e-05,12.94073]
[1776582935827,53.48,75273.68,1.0,-0.11049,5e-05,12.93855]
[1776582941866,53.48,75273.18,1.0,-0.11053,5e-05,12.94136]
[1776582950929,53.48,75272.35,1.0,-0.11058,5e-05,12.9459]
[1776582955964,53.48,75274.33,1.0,-0.11049,5e-05,12.93833]
[1776582960999,53.48,75274.35,1.0,-0.11049,5e-05,12.93893]
[1776582965027,53.49,75259.8,1.0,-0.11125,5e-05,12.99976]
[1776582970063,53.49,75256.83,1.0,-0.11141,5e-05,13.01234]
[1776582975098,53.49,75251.59,1.0,-0.11168,5e-05,13.03435]
[1776582980137,53.49,75246.7,1.0,-0.11194,5e-05,13.05506]
[1776582984798,53.49,75248.05,1.0,-0.11187,5e-05,13.04992]
[1776582984845,53.49,75248.05,1.0,-0.11187,5e-05,13.04992]
[1776582984990,53.49,75248.71,1.0,-0.11184,5e-05,13.04732]
[1776582985537,53.49,75248.71,1.0,-0.11184,5e-05,13.04732]
[1776582986245,53.49,75253.96,1.0,-0.11157,5e-05,13.02566]
[1776582990348,53.49,75262.41,1.0,-0.11114,5e-05,12.99083]
[1776582994631,53.49,75248.27,1.0,-0.11185,5e-05,13.04651]
[1776583001155,53.49,75246.98,1.0,-0.11192,5e-05,13.05196]
[1776583001647,53.49,75244.8,1.0,-0.11203,5e-05,13.06106]
[1776583001758,53.49,75244.8,1.0,-0.11203,5e-05,13.06106]
[1776583001774,53.49,75230.24,1.0,-0.11279,5e-05,13.12163]
[1776583004083,53.49,75215.29,1.0,-0.11358,5e-05,13.18415]
[1776583004619,53.49,75215.29,1.0,-0.11358,5e-05,13.18415]
[1776583004911,53.49,75215.29,1.0,-0.11358,5e-05,13.18415]
[1776583004945,53.49,75212.42,1.0,-0.11373,5e-05,13.19616]
[1776583008531,53.49,75214.05,1.0,-0.11364,5e-05,13.18942]
[1776583010713,53.49,75222.68,1.0,-0.11319,5e-05,13.15358]
[1776583010920,53.49,75222.68,1.0,-0.11319,5e-05,13.15358]
[1776583011016,53.49,75224.14,1.0,-0.11312,5e-05,13.14756]
[1776583012691,53.49,75224.14,1.0,-0.11312,5e-05,13.14756]
[1776583012768,53.5,75223.9,1.0,-0.11313,5e-05,13.1487]
[1776583016719,53.5,75225.42,1.0,-0.11305,5e-05,13.14255]
[1776583016720,53.5,75225.42,1.0,-0.11305,5e-05,13.14261]
[1776583017621,53.5,75225.42,1.0,-0.11305,5e-05,13.14261]
[1776583017716,53.5,75227.39,1.0,-0.11295,5e-05,13.13447]
[1776583021919,53.5,75226.76,1.0,-0.11299,5e-05,13.13728]
[1776583021988,53.5,75226.76,1.0,-0.11299,5e-05,13.13728]
[1776583022007,53.5,75214.92,1.0,-0.11361,5e-05,13.18665]
[1776583023750,53.5,75215.15,1.0,-0.1136,5e-05,13.1857]
[1776583024592,53.5,75216.87,1.0,-0.11351,5e-05,13.1788]
[1776583026644,53.5,75220.08,1.0,-0.11336,5e-05,13.16694]
[1776583027115,53.5,75225.66,1.0,-0.11307,5e-05,13.14375]
[1776583028999,53.5,75225.66,1.0,-0.11307,5e-05,13.14379]
[1776583029086,53.5,75229.63,1.0,-0.11286,5e-05,13.12733]
[1776583034526,53.5,75230.98,1.0,-0.1128,5e-05,13.12213]
[1776583040569,53.51,75229.3,1.0,-0.11289,5e-05,13.12958]
[1776583046000,53.51,75227.83,1.0,-0.11297,5e-05,13.13606]
[1776583051646,53.51,75224.81,1.0,-0.11311,5e-05,13.14541]
[1776583056680,53.51,75216.86,1.0,-0.11353,5e-05,13.17866]
[1776583060579,53.51,75215.9,1.0,-0.11358,5e-05,13.18271]
[1776583060708,53.51,75215.9,1.0,-0.11358,5e-05,13.18272]
[1776583063197,53.51,75210.2,1.0,-0.11388,5e-05,13.2067]
[1776583063252,53.51,75210.2,1.0,-0.11388,5e-05,13.20691]
[1776583068764,53.51,75196.36,1.0,-0.11462,5e-05,13.26549]
[1776583073798,53.51,75191.17,1.0,-0.1149,5e-05,13.28759]
[1776583078851,53.51,75189.34,1.0,-0.115,5e-05,13.29559]
[1776583084180,53.52,75187.39,1.0,-0.11511,5e-05,13.30446]
[1776583090050,53.52,75184.07,1.0,-0.1153,5e-05,13.31936]
[1776583095277,53.52,75181.51,1.0,-0.11545,5e-05,13.33084]
[1776583095754,53.52,75176.67,1.0,-0.11571,5e-05,13.35123]
[1776583095819,53.52,75176.67,1.0,-0.11571,5e-05,13.35123]
[1776583101263,53.52,75175.75,1.0,-0.11577,5e-05,13.35595]
[1776583107488,53.53,75178.04,1.0,-0.11566,5e-05,13.34754]
[1776583108422,53.53,75178.15,1.0,-0.11566,5e-05,13.34724]
[1776583108485,53.53,75178.15,1.0,-0.11566,5e-05,13.34724]
[1776583113962,53.53,75178.37,1.0,-0.11563,5e-05,13.34347]
[1776583119120,53.53,75178.9,1.0,-0.11561,5e-05,13.34223]
[1776583121975,53.53,75178.21,1.0,-0.11565,5e-05,13.34545]
[1776583122053,53.53,75178.21,1.0,-0.11565,5e-05,13.34545]
[1776583125163,53.54,75162.53,1.0,-0.11649,5e-05,13.41147]
[1776583130198,53.54,75160.69,1.0,-0.11659,5e-05,13.41938]
[1776583135233,53.54,75157.79,1.0,-0.11675,5e-05,13.43184]
[1776583140273,53.54,75153.79,1.0,-0.11697,5e-05,13.44893]
[1776583145306,53.54,75159.22,1.0,-0.11668,5e-05,13.4265]
[1776583149335,53.54,75175.77,1.0,-0.1158,5e-05,13.35754]
[1776583149427,53.54,75175.77,1.0,-0.1158,5e-05,13.35754]
[1776583149674,53.54,75175.77,1.0,-0.1158,5e-05,13.35754]
[1776583150260,53.54,75175.77,1.0,-0.1158,5e-05,13.35754]
[1776583150342,53.54,75186.45,1.0,-0.11524,5e-05,13.31303]
[1776583150395,53.54,75186.45,1.0,-0.11524,5e-05,13.31303]
[1776583151216,53.54,75186.45,1.0,-0.11524,5e-05,13.31303]
[1776583151231,53.54,75186.45,1.0,-0.11524,5e-05,13.31303]
[1776583151270,53.54,75186.45,1.0,-0.11524,5e-05,13.31303]
[1776583151354,53.54,75199.23,1.0,-0.11456,5e-05,13.2597]
[1776583151889,53.54,75199.23,1.0,-0.11456,5e-05,13.2597]
[1776583151954,53.54,75199.23,1.0,-0.11456,5e-05,13.2597]
[1776583152356,53.54,75205.73,1.0,-0.11422,5e-05,13.23269]
[1776583153784,53.54,75207.15,1.0,-0.11415,5e-05,13.22691]
[1776583154375,53.54,75208.83,1.0,-0.11406,5e-05,13.22005]
[1776583155044,53.54,75208.83,1.0,-0.11406,5e-05,13.22005]
[1776583157393,53.54,75194.26,1.0,-0.11484,5e-05,13.28122]
[1776583161583,53.54,75192.1,1.0,-0.11495,5e-05,13.29049]
[1776583162251,53.54,75187.56,1.0,-0.1152,5e-05,13.3097]
[1776583164931,53.54,75177.84,1.0,-0.11571,5e-05,13.35054]
[1776583165014,53.54,75177.84,1.0,-0.11571,5e-05,13.35054]
[1776583165217,53.55,75159.75,1.0,-0.11668,5e-05,13.42646]
[1776583171023,53.55,75159.6,1.0,-0.11669,5e-05,13.42733]
[1776583171277,53.55,75159.6,1.0,-0.11669,5e-05,13.42733]
[1776583171357,53.55,75159.6,1.0,-0.11669,5e-05,13.42733]
[1776583171401,53.55,75159.6,1.0,-0.11669,5e-05,13.42733]
[1776583171458,53.55,75154.47,1.0,-0.11694,5e-05,13.44535]
[1776583174399,53.55,75142.69,1.0,-0.11758,5e-05,13.49498]
[1776583175878,53.55,75140.94,1.0,-0.11768,5e-05,13.50254]
[1776583175901,53.55,75140.79,1.0,-0.11769,5e-05,13.50317]
[1776583177785,53.55,75140.99,1.0,-0.11768,5e-05,13.50245]
[1776583177915,53.55,75140.99,1.0,-0.11768,5e-05,13.50245]
[1776583177990,53.55,75141.13,1.0,-0.11767,5e-05,13.50198]
[1776583178794,53.55,75141.13,1.0,-0.11767,5e-05,13.50198]
[1776583178903,53.55,75141.13,1.0,-0.11767,5e-05,13.50198]
[1776583179003,53.55,75144.44,1.0,-0.11749,5e-05,13.4882]
[1776583181564,53.55,75163.98,1.0,-0.11645,5e-05,13.40638]
[1776583186999,53.55,75164.98,1.0,-0.1164,5e-05,13.40281]
[1776583192474,53.55,75165.15,1.0,-0.1164,5e-05,13.40246]
[1776583197307,53.55,75156.36,1.0,-0.11687,5e-05,13.43953]
[1776583197326,53.55,75156.36,1.0,-0.11687,5e-05,13.43953]
[1776583197407,53.55,75153.38,1.0,-0.11703,5e-05,13.45206]
[1776583198176,53.55,75153.38,1.0,-0.11703,5e-05,13.45206]
[1776583198210,53.55,75153.38,1.0,-0.11703,5e-05,13.45206]
[1776583198275,53.55,75153.28,1.0,-0.11704,5e-05,13.45257]
[1776583198662,53.55,75153.28,1.0,-0.11704,5e-05,13.45257]
[1776583198708,53.55,75153.28,1.0,-0.11704,5e-05,13.45257]
[1776583198712,53.55,75153.28,1.0,-0.11704,5e-05,13.45257]
[1776583198742,53.55,75153.28,1.0,-0.11704,5e-05,13.45257]
[1776583200560,53.55,75152.48,1.0,-0.11708,5e-05,13.45611]
[1776583200582,53.55,75152.48,1.0,-0.11708,5e-05,13.45611]
[1776583201155,53.55,75152.48,1.0,-0.11708,5e-05,13.45611]
[1776583201183,53.55,75152.48,1.0,-0.11708,5e-05,13.45611]
[1776583203232,53.55,75151.38,1.0,-0.11714,5e-05,13.4608]
[1776583203304,53.55,75151.38,1.0,-0.11714,5e-05,13.4608]
[1776583203315,53.55,75151.06,1.0,-0.11716,5e-05,13.4623]
[1776583206425,53.55,75148.9,1.0,-0.11728,5e-05,13.47142]
[1776583206440,53.55,75148.9,1.0,-0.11728,5e-05,13.47142]
[1776583207144,53.56,75144.43,1.0,-0.11752,5e-05,13.49034]
[1776583212781,53.56,75143.41,1.0,-0.11758,5e-05,13.49471]
[1776583218484,53.56,75139.28,1.0,-0.1178,5e-05,13.5121]
[1776583219043,53.56,75139.28,1.0,-0.1178,5e-05,13.5121]
[1776583219157,53.56,75139.28,1.0,-0.1178,5e-05,13.5121]
[1776583219343,53.56,75139.28,1.0,-0.1178,5e-05,13.5121]
[1776583219392,53.56,75117.22,1.0,-0.11899,5e-05,13.60473]
[1776583219637,53.56,75117.22,1.0,-0.11899,5e-05,13.60473]
[1776583220120,53.56,75117.22,1.0,-0.11899,5e-05,13.60473]
[1776583220241,53.56,75117.22,1.0,-0.11899,5e-05,13.60473]
[1776583220312,53.56,75081.88,1.0,-0.12092,5e-05,13.75349]
[1776583221291,53.56,75064.0,1.0,-0.12191,6e-05,13.82885]
[1776583221834,53.56,75064.0,1.0,-0.12191,6e-05,13.82885]
[1776583221866,53.56,75064.0,1.0,-0.12191,6e-05,13.82867]
[1776583222621,53.56,75064.0,1.0,-0.12191,6e-05,13.82867]
[1776583222828,53.56,75064.0,1.0,-0.12191,6e-05,13.82867]
[1776583222862,53.56,75064.0,1.0,-0.12191,6e-05,13.82867]
[1776583223151,53.56,75064.0,1.0,-0.12191,6e-05,13.82867]
[1776583223196,53.56,75064.0,1.0,-0.12191,6e-05,13.82867]
[1776583223594,53.56,75058.59,1.0,-0.1222,6e-05,13.8514]
[1776583223636,53.56,75058.59,1.0,-0.1222,6e-05,13.8514]
[1776583223811,53.56,75058.59,1.0,-0.1222,6e-05,13.8514]
[1776583223857,53.56,75058.59,1.0,-0.1222,6e-05,13.8514]
[1776583224176,53.56,75058.59,1.0,-0.1222,6e-05,13.8514]
[1776583224477,53.55,75074.3,1.0,-0.12133,6e-05,13.7849]
[1776583224547,53.55,75074.3,1.0,-0.12133,6e-05,13.7849]
[1776583225371,53.55,75090.94,1.0,-0.12042,5e-05,13.71482]
[1776583225871,53.55,75090.94,1.0,-0.12042,5e-05,13.71482]
[1776583225967,53.55,75090.94,1.0,-0.12042,5e-05,13.71482]
[1776583226387,53.55,75100.02,1.0,-0.1199,5e-05,13.67465]
[1776583227293,53.55,75100.02,1.0,-0.1199,5e-05,13.67465]
[1776583229446,53.55,75110.21,1.0,-0.11935,5e-05,13.63195]
[1776583229465,53.55,75109.77,1.0,-0.11937,5e-05,13.634]
[1776583231056,53.55,75109.77,1.0,-0.11937,5e-05,13.634]
[1776583231095,53.55,75109.77,1.0,-0.11937,5e-05,13.634]
[1776583231454,53.55,75098.48,1.0,-0.11996,5e-05,13.67805]
[1776583237362,53.56,75100.84,1.0,-0.11986,5e-05,13.66994]
[1776583240272,53.56,75100.89,1.0,-0.11986,5e-05,13.6698]
[1776583240296,53.56,75100.89,1.0,-0.11986,5e-05,13.6698]
[1776583240329,53.56,75100.89,1.0,-0.11986,5e-05,13.6698]
[1776583240370,53.56,75105.8,1.0,-0.11959,5e-05,13.64923]
[1776583241713,53.56,75105.8,1.0,-0.11959,5e-05,13.64942]
[1776583241790,53.56,75105.8,1.0,-0.11959,5e-05,13.64942]
[1776583242004,53.56,75117.86,1.0,-0.11894,5e-05,13.59879]
[1776583243190,53.56,75117.86,1.0,-0.11894,5e-05,13.59879]
[1776583243255,53.56,75117.86,1.0,-0.11894,5e-05,13.59879]
[1776583243354,53.56,75110.09,1.0,-0.11936,5e-05,13.63155]
[1776583243763,53.56,75110.09,1.0,-0.11936,5e-05,13.63155]
[1776583244429,53.56,75110.09,1.0,-0.11936,5e-05,13.63155]
[1776583244573,53.56,75110.09,1.0,-0.11936,5e-05,13.63163]
[1776583244609,53.56,75110.09,1.0,-0.11936,5e-05,13.63163]
[1776583245247,53.56,75110.09,1.0,-0.11936,5e-05,13.63163]
[1776583245259,53.56,75110.09,1.0,-0.11936,5e-05,13.63163]
[1776583245278,53.56,75116.01,1.0,-0.11905,5e-05,13.6074]
[1776583247775,53.57,75116.4,1.0,-0.11906,5e-05,13.60843]
[1776583247878,53.57,75116.4,1.0,-0.11906,5e-05,13.60843]
[1776583248054,53.57,75116.4,1.0,-0.11906,5e-05,13.60843]
[1776583249337,53.57,75116.4,1.0,-0.11906,5e-05,13.60843]
[1776583249433,53.57,75116.4,1.0,-0.11906,5e-05,13.60843]
[1776583250069,53.57,75121.12,1.0,-0.11881,5e-05,13.58951]
[1776583251295,53.57,75142.74,1.0,-0.11766,5e-05,13.49963]
[1776583251899,53.57,75142.74,1.0,-0.11766,5e-05,13.49963]
[1776583252910,53.57,75143.34,1.0,-0.11762,5e-05,13.49711]
[1776583253042,53.57,75143.34,1.0,-0.11762,5e-05,13.49711]
[1776583253251,53.57,75143.34,1.0,-0.11762,5e-05,13.49711]
[1776583253359,53.57,75167.33,1.0,-0.11634,5e-05,13.39687]
[1776583253759,53.57,75167.33,1.0,-0.11634,5e-05,13.39687]
[1776583254604,53.57,75167.33,1.0,-0.11634,5e-05,13.39682]
[1776583254620,53.57,75167.33,1.0,-0.11634,5e-05,13.39682]
[1776583255115,53.57,75176.67,1.0,-0.11584,5e-05,13.35779]
[1776583256657,53.57,75177.19,1.0,-0.11582,5e-05,13.35568]
[1776583256758,53.57,75177.19,1.0,-0.11582,5e-05,13.35568]
[1776583257065,53.57,75177.19,1.0,-0.11582,5e-05,13.35568]
[1776583257373,53.57,75157.27,1.0,-0.11688,5e-05,13.43904]
[1776583258872,53.57,75157.27,1.0,-0.11688,5e-05,13.43911]
[1776583259210,53.57,75157.27,1.0,-0.11688,5e-05,13.43911]
[1776583259231,53.57,75138.31,1.0,-0.1179,5e-05,13.51848]
[1776583259716,53.57,75138.31,1.0,-0.1179,5e-05,13.51848]
[1776583259832,53.57,75138.31,1.0,-0.1179,5e-05,13.51848]
[1776583259900,53.57,75138.31,1.0,-0.1179,5e-05,13.51848]
[1776583261156,53.57,75125.15,1.0,-0.11861,5e-05,13.57373]
[1776583261964,53.57,75125.15,1.0,-0.11861,5e-05,13.57373]
[1776583262032,53.57,75125.15,1.0,-0.11861,5e-05,13.57373]
[1776583262173,53.57,75127.38,1.0,-0.11849,5e-05,13.5643]
[1776583263161,53.57,75127.38,1.0,-0.11849,5e-05,13.5643]
[1776583263239,53.57,75127.38,1.0,-0.11849,5e-05,13.5643]
[1776583263262,53.57,75128.97,1.0,-0.1184,5e-05,13.55757]
[1776583264031,53.57,75128.97,1.0,-0.1184,5e-05,13.55757]
[1776583267199,53.57,75110.31,1.0,-0.11942,5e-05,13.6361]
[1776583271712,53.57,75109.9,1.0,-0.11944,5e-05,13.63804]
[1776583271855,53.57,75109.9,1.0,-0.11944,5e-05,13.63804]
[1776583273833,53.57,75104.06,1.0,-0.11976,5e-05,13.66267]
[1776583274078,53.57,75104.06,1.0,-0.11976,5e-05,13.66267]
[1776583275734,53.57,75106.62,1.0,-0.11962,5e-05,13.65192]
[1776583275777,53.57,75106.62,1.0,-0.11962,5e-05,13.65192]
[1776583276048,53.57,75106.62,1.0,-0.11962,5e-05,13.65192]
[1776583276353,53.57,75112.01,1.0,-0.11933,5e-05,13.6293]
[1776583279095,53.57,75113.24,1.0,-0.11926,5e-05,13.62421]
[1776583279287,53.57,75105.8,1.0,-0.11967,5e-05,13.65554]
[1776583284318,53.58,75119.49,1.0,-0.11893,5e-05,13.59819]
[1776583286386,53.58,75119.97,1.0,-0.1189,5e-05,13.59626]
[1776583286423,53.58,75119.97,1.0,-0.1189,5e-05,13.59626]
[1776583286523,53.58,75087.31,1.0,-0.12068,5e-05,13.73355]
[1776583286673,53.58,75087.31,1.0,-0.12068,5e-05,13.73355]
[1776583286729,53.58,75087.31,1.0,-0.12068,5e-05,13.73355]
[1776583287180,53.58,75087.31,1.0,-0.12068,5e-05,13.73355]
[1776583287354,53.58,75087.31,1.0,-0.12068,5e-05,13.73364]
[1776583287606,53.58,75087.31,1.0,-0.12068,5e-05,13.73364]
[1776583289837,53.58,75088.23,1.0,-0.12063,5e-05,13.72966]
[1776583290536,53.57,75074.64,1.0,-0.12137,6e-05,13.78666]
[1776583294440,53.57,75073.42,1.0,-0.12141,6e-05,13.78762]
[1776583294533,53.57,75071.47,1.0,-0.12151,6e-05,13.79567]
[1776583298226,53.57,75072.29,1.0,-0.12147,6e-05,13.79199]
[1776583298425,53.57,75069.14,1.0,-0.12164,6e-05,13.80523]
[1776583299055,53.57,75069.14,1.0,-0.12164,6e-05,13.80523]
[1776583299146,53.57,75069.14,1.0,-0.12164,6e-05,13.80523]
[1776583299438,53.57,75069.38,1.0,-0.12163,6e-05,13.80417]
[1776583303098,53.57,75074.08,1.0,-0.12137,6e-05,13.78434]
[1776583303157,53.57,75074.08,1.0,-0.12137,6e-05,13.78434]
[1776583303478,53.57,75074.8,1.0,-0.12133,6e-05,13.7813]
[1776583305474,53.57,75077.29,1.0,-0.12119,6e-05,13.77081]
[1776583305519,53.57,75077.29,1.0,-0.12119,6e-05,13.77081]
[1776583305522,53.57,75077.84,1.0,-0.12116,5e-05,13.76853]
[1776583307757,53.57,75076.31,1.0,-0.12124,6e-05,13.77499]
[1776583309886,53.57,75062.58,1.0,-0.122,6e-05,13.83285]
[1776583309929,53.57,75062.58,1.0,-0.122,6e-05,13.83285]
[1776583310412,53.57,75062.58,1.0,-0.122,6e-05,13.83285]
[1776583311063,53.57,75058.73,1.0,-0.12221,6e-05,13.84905]
[1776583311119,53.57,75058.73,1.0,-0.12221,6e-05,13.84905]
[1776583311180,53.57,75058.73,1.0,-0.12221,6e-05,13.84905]
[1776583316563,53.57,75066.13,1.0,-0.1218,6e-05,13.81748]
[1776583320790,53.57,75066.83,1.0,-0.12176,6e-05,13.81445]
[1776583323392,53.57,75051.66,1.0,-0.1226,6e-05,13.87834]
[1776583323551,53.57,75051.66,1.0,-0.1226,6e-05,13.87834]
[1776583324800,53.57,75051.83,1.0,-0.12259,6e-05,13.87738]
[1776583324822,53.57,75051.83,1.0,-0.12259,6e-05,13.87738]
[1776583325092,53.57,75051.83,1.0,-0.12259,6e-05,13.87738]
[1776583325134,53.57,75051.83,1.0,-0.12259,6e-05,13.87738]
[1776583325259,53.57,75051.83,1.0,-0.12259,6e-05,13.87738]
[1776583325331,53.57,75051.83,1.0,-0.12259,6e-05,13.87738]
[1776583325365,53.57,75051.83,1.0,-0.12259,6e-05,13.87738]
[1776583325466,53.57,75051.21,1.0,-0.12262,6e-05,13.88012]
[1776583326218,53.57,75051.21,1.0,-0.12262,6e-05,13.88012]
[1776583326675,53.57,75050.76,1.0,-0.12265,6e-05,13.88202]
[1776583326739,53.57,75050.76,1.0,-0.12265,6e-05,13.88202]
[1776583326766,53.57,75050.76,1.0,-0.12265,6e-05,13.88202]
[1776583328938,53.57,75055.49,1.0,-0.12238,6e-05,13.86182]
[1776583329547,53.57,75055.49,1.0,-0.12238,6e-05,13.86182]
[1776583328980,53.57,75056.55,1.0,-0.12232,6e-05,13.85735]
[1776583331467,53.57,75056.55,1.0,-0.12232,6e-05,13.85726]
[1776583331527,53.57,75056.55,1.0,-0.12232,6e-05,13.85726]
[1776583331555,53.57,75056.55,1.0,-0.12232,6e-05,13.85726]
[1776583332684,53.57,75054.77,1.0,-0.12242,6e-05,13.86459]
[1776583332705,53.57,75054.77,1.0,-0.12242,6e-05,13.86459]
[1776583332946,53.57,75054.77,1.0,-0.12242,6e-05,13.86459]
[1776583333565,53.57,75052.84,1.0,-0.12252,6e-05,13.87253]
[1776583333877,53.57,75052.84,1.0,-0.12252,6e-05,13.87253]
[1776583335010,53.57,75051.13,1.0,-0.12262,6e-05,13.87974]
[1776583335303,53.57,75051.13,1.0,-0.12262,6e-05,13.87974]
[1776583335765,53.57,75047.56,1.0,-0.12281,6e-05,13.89459]
[1776583339108,53.57,75040.08,1.0,-0.12323,6e-05,13.92621]
[1776583344731,53.57,75034.32,1.0,-0.12355,6e-05,13.95039]
[1776583350333,53.57,75033.37,1.0,-0.1236,6e-05,13.95414]
[1776583350980,53.57,75031.24,1.0,-0.12372,6e-05,13.96309]
[1776583350994,53.57,75027.53,1.0,-0.12392,6e-05,13.97878]
[1776583356428,53.56,75021.47,1.0,-0.12423,6e-05,14.00036]
[1776583356442,53.56,75021.47,1.0,-0.12423,6e-05,14.00036]
[1776583356467,53.56,75022.0,1.0,-0.1242,6e-05,13.99786]
[1776583356697,53.56,75022.0,1.0,-0.1242,6e-05,13.99786]
[1776583356878,53.56,75025.72,1.0,-0.12399,6e-05,13.98213]
[1776583358278,53.56,75025.72,1.0,-0.12399,6e-05,13.98213]
[1776583358546,53.56,75025.72,1.0,-0.12399,6e-05,13.98213]
[1776583358589,53.56,75037.21,1.0,-0.12335,6e-05,13.93335]
[1776583358752,53.56,75037.21,1.0,-0.12335,6e-05,13.93335]
[1776583359252,53.56,75037.21,1.0,-0.12335,6e-05,13.93335]
[1776583359429,53.56,75037.21,1.0,-0.12335,6e-05,13.93335]
[1776583359501,53.56,75069.46,1.0,-0.12156,6e-05,13.79717]
[1776583360343,53.56,75069.46,1.0,-0.12156,6e-05,13.79717]
[1776583360575,53.56,75069.46,1.0,-0.12156,6e-05,13.79717]
[1776583360376,53.56,75091.13,1.0,-0.12037,5e-05,13.70588]
[1776583360928,53.56,75091.13,1.0,-0.12037,5e-05,13.70588]
[1776583361055,53.56,75091.13,1.0,-0.12037,5e-05,13.70588]
[1776583361383,53.56,75091.13,1.0,-0.12037,5e-05,13.70588]
[1776583361632,53.56,75086.26,1.0,-0.12063,5e-05,13.72638]
[1776583362514,53.56,75059.19,1.0,-0.12212,6e-05,13.84037]
[1776583362826,53.56,75059.19,1.0,-0.12212,6e-05,13.84037]
[1776583363505,53.56,75059.19,1.0,-0.12212,6e-05,13.84037]
[1776583363562,53.56,75059.19,1.0,-0.12212,6e-05,13.84037]
[1776583363577,53.56,75048.15,1.0,-0.12274,6e-05,13.88699]
[1776583364088,53.56,75048.15,1.0,-0.12274,6e-05,13.88699]
[1776583364501,53.56,75048.15,1.0,-0.12274,6e-05,13.88699]
[1776583364688,53.56,75042.42,1.0,-0.12305,6e-05,13.91122]
[1776583364798,53.56,75042.42,1.0,-0.12305,6e-05,13.91122]
[1776583365382,53.56,75042.42,1.0,-0.12305,6e-05,13.91122]
[1776583365597,53.56,75042.42,1.0,-0.12305,6e-05,13.91122]
[1776583365632,53.56,75036.18,1.0,-0.1234,6e-05,13.93758]
[1776583365751,53.56,75036.18,1.0,-0.1234,6e-05,13.93758]
[1776583366084,53.56,75036.18,1.0,-0.1234,6e-05,13.93758]
[1776583366182,53.56,75036.18,1.0,-0.1234,6e-05,13.93758]
[1776583366231,53.56,74996.72,1.0,-0.12562,6e-05,14.10454]
[1776583366758,53.56,74996.72,1.0,-0.12562,6e-05,14.10454]
[1776583367126,53.56,74996.72,1.0,-0.12562,6e-05,14.10454]
[1776583367353,53.56,74996.72,1.0,-0.12562,6e-05,14.10454]
[1776583367585,53.56,74996.72,1.0,-0.12562,6e-05,14.10454]
[1776583367454,53.56,74973.1,1.0,-0.12695,6e-05,14.20434]
[1776583367775,53.56,74973.1,1.0,-0.12695,6e-05,14.20434]
[1776583368334,53.56,74993.15,1.0,-0.12581,6e-05,14.11906]
[1776583369132,53.56,74993.15,1.0,-0.12581,6e-05,14.11906]
[1776583369319,53.56,74993.15,1.0,-0.12581,6e-05,14.11906]
[1776583369600,53.56,74993.15,1.0,-0.12581,6e-05,14.11906]
[1776583369654,53.56,74995.35,1.0,-0.12568,6e-05,14.10948]
[1776583369744,53.56,74995.35,1.0,-0.12568,6e-05,14.10948]
[1776583369942,53.56,74995.35,1.0,-0.12568,6e-05,14.10948]
[1776583370067,53.56,74995.35,1.0,-0.12568,6e-05,14.10948]
[1776583370186,53.56,74995.35,1.0,-0.12568,6e-05,14.10948]
[1776583370381,53.56,74995.35,1.0,-0.12568,6e-05,14.10948]
[1776583370440,53.56,74995.35,1.0,-0.12568,6e-05,14.10948]
[1776583370474,53.56,74995.35,1.0,-0.12568,6e-05,14.10948]
[1776583370504,53.56,74995.35,1.0,-0.12568,6e-05,14.10948]
[1776583370575,53.56,74995.28,1.0,-0.12568,6e-05,14.10952]
[1776583370825,53.56,74995.28,1.0,-0.12568,6e-05,14.10952]
[1776583370887,53.56,74995.28,1.0,-0.12568,6e-05,14.10952]
[1776583370921,53.56,74995.28,1.0,-0.12568,6e-05,14.10952]
[1776583371238,53.56,74995.28,1.0,-0.12568,6e-05,14.10952]
[1776583371344,53.56,74995.28,1.0,-0.12568,6e-05,14.10952]
[1776583371484,53.56,75003.49,1.0,-0.12522,6e-05,14.07474]
[1776583372556,53.56,75003.49,1.0,-0.12522,6e-05,14.07474]
[1776583372642,53.56,75019.49,1.0,-0.12431,6e-05,14.00638]
[1776583374382,53.56,75019.49,1.0,-0.12431,6e-05,14.00638]
[1776583374482,53.56,75025.83,1.0,-0.12395,6e-05,13.97896]
[1776583374753,53.56,75025.83,1.0,-0.12395,6e-05,13.97896]
[1776583375514,53.56,75025.83,1.0,-0.12395,6e-05,13.97896]
[1776583375608,53.56,75039.15,1.0,-0.1232,6e-05,13.92245]
[1776583375947,53.56,75039.15,1.0,-0.1232,6e-05,13.92245]
[1776583376707,53.56,75039.15,1.0,-0.1232,6e-05,13.92245]
[1776583377216,53.56,75039.15,1.0,-0.1232,6e-05,13.92245]
[1776583377313,53.56,75039.15,1.0,-0.1232,6e-05,13.92245]
[1776583377434,53.56,75039.15,1.0,-0.1232,6e-05,13.92245]
[1776583377581,53.56,75039.15,1.0,-0.1232,6e-05,13.92245]
[1776583377619,53.55,75053.6,1.0,-0.1224,6e-05,13.8612]
[1776583377783,53.55,75053.6,1.0,-0.1224,6e-05,13.8612]
[1776583378413,53.55,75053.6,1.0,-0.1224,6e-05,13.8612]
[1776583378542,53.55,75053.6,1.0,-0.1224,6e-05,13.8612]
[1776583378574,53.55,75055.27,1.0,-0.1223,6e-05,13.85405]
[1776583379413,53.55,75055.27,1.0,-0.1223,6e-05,13.85405]
[1776583379415,53.55,75055.27,1.0,-0.1223,6e-05,13.85405]
[1776583379498,53.55,75050.71,1.0,-0.12256,6e-05,13.8733]
[1776583380051,53.55,75050.71,1.0,-0.12256,6e-05,13.8733]
[1776583380255,53.55,75050.71,1.0,-0.12256,6e-05,13.8733]
[1776583380333,53.55,75050.71,1.0,-0.12256,6e-05,13.8733]
[1776583380435,53.55,75022.03,1.0,-0.12415,6e-05,13.99437]
[1776583380900,53.55,75022.03,1.0,-0.12415,6e-05,13.99437]
[1776583381304,53.55,75022.03,1.0,-0.12415,6e-05,13.99437]
[1776583381404,53.55,75022.03,1.0,-0.12415,6e-05,13.99437]
[1776583381586,53.55,74997.6,1.0,-0.12553,6e-05,14.09772]
[1776583382263,53.55,74996.24,1.0,-0.1256,6e-05,14.10322]
[1776583382859,53.55,74996.24,1.0,-0.1256,6e-05,14.10322]
[1776583383226,53.55,74996.24,1.0,-0.1256,6e-05,14.10322]
[1776583383263,53.55,74999.35,1.0,-0.12542,6e-05,14.08993]
[1776583384554,53.55,75012.41,1.0,-0.12469,6e-05,14.03452]
[1776583384866,53.55,75012.41,1.0,-0.12469,6e-05,14.03452]
[1776583385305,53.55,75012.41,1.0,-0.12469,6e-05,14.03452]
[1776583385368,53.55,75012.41,1.0,-0.12469,6e-05,14.03452]
[1776583385391,53.55,75012.41,1.0,-0.12469,6e-05,14.03452]
[1776583385395,53.55,75012.41,1.0,-0.12469,6e-05,14.03452]
[1776583385917,53.55,75013.81,1.0,-0.12461,6e-05,14.02847]
[1776583386000,53.55,75013.81,1.0,-0.12461,6e-05,14.02847]
[1776583386110,53.55,75013.81,1.0,-0.12461,6e-05,14.02835]
[1776583387118,53.55,75029.4,1.0,-0.12373,6e-05,13.96227]
[1776583388631,53.55,75047.43,1.0,-0.12272,6e-05,13.88596]
[1776583393191,53.55,75044.06,1.0,-0.12291,6e-05,13.89979]
[1776583393488,53.55,75048.92,1.0,-0.12264,6e-05,13.87921]
[1776583394227,53.55,75048.92,1.0,-0.12264,6e-05,13.87921]
[1776583394564,53.55,75048.92,1.0,-0.12264,6e-05,13.87921]
[1776583394567,53.55,75048.92,1.0,-0.12264,6e-05,13.87921]
[1776583394623,53.55,75057.41,1.0,-0.12217,6e-05,13.84334]
[1776583397443,53.55,75054.96,1.0,-0.1223,6e-05,13.85375]
[1776583397641,53.55,75054.29,1.0,-0.12234,6e-05,13.85664]
[1776583400708,53.55,75054.16,1.0,-0.12235,6e-05,13.85733]
[1776583402280,53.55,75038.89,1.0,-0.1232,6e-05,13.92195]
[1776583403057,53.55,75038.89,1.0,-0.1232,6e-05,13.92195]
[1776583403168,53.55,75038.89,1.0,-0.1232,6e-05,13.92195]
[1776583403669,53.55,75025.95,1.0,-0.12392,6e-05,13.97673]
[1776583405247,53.55,75042.83,1.0,-0.12298,6e-05,13.90528]
[1776583406160,53.55,75042.83,1.0,-0.12298,6e-05,13.90528]
[1776583406219,53.55,75042.83,1.0,-0.12298,6e-05,13.90528]
[1776583406288,53.55,75055.73,1.0,-0.12226,6e-05,13.85068]
[1776583407246,53.55,75055.73,1.0,-0.12226,6e-05,13.85068]
[1776583407267,53.55,75057.94,1.0,-0.12214,6e-05,13.84127]
[1776583411748,53.55,75061.13,1.0,-0.12192,6e-05,13.82329]
[1776583414824,53.55,75061.36,1.0,-0.12191,6e-05,13.82194]
[1776583414837,53.55,75061.36,1.0,-0.12191,6e-05,13.82194]
[1776583414891,53.55,75061.36,1.0,-0.12191,6e-05,13.82194]
[1776583415319,53.55,75061.36,1.0,-0.12191,6e-05,13.82194]
[1776583416641,53.55,75061.36,1.0,-0.12191,6e-05,13.82194]
[1776583416735,53.55,75072.09,1.0,-0.12131,6e-05,13.77645]
[1776583417566,53.55,75072.09,1.0,-0.12131,6e-05,13.77645]
[1776583417657,53.55,75072.09,1.0,-0.12131,6e-05,13.77645]
[1776583418932,53.55,75072.05,1.0,-0.12132,6e-05,13.77676]
[1776583419020,53.55,75072.05,1.0,-0.12132,6e-05,13.77676]
[1776583419063,53.55,75072.05,1.0,-0.12132,6e-05,13.77676]
[1776583419442,53.55,75072.05,1.0,-0.12132,6e-05,13.77676]
[1776583419534,53.55,75076.73,1.0,-0.12106,5e-05,13.75711]
[1776583421231,53.55,75076.73,1.0,-0.12106,5e-05,13.75705]
[1776583421330,53.55,75076.73,1.0,-0.12106,5e-05,13.75705]
[1776583421509,53.55,75088.83,1.0,-0.12039,5e-05,13.70606]
[1776583422281,53.55,75088.83,1.0,-0.12039,5e-05,13.70606]
[1776583423596,53.55,75106.08,1.0,-0.11945,5e-05,13.63358]
[1776583428710,53.55,75108.41,1.0,-0.11933,5e-05,13.62395]
[1776583429560,53.55,75108.32,1.0,-0.11934,5e-05,13.62456]
[1776583432057,53.55,75108.23,1.0,-0.11934,5e-05,13.62514]
[1776583432953,53.55,75109.92,1.0,-0.11925,5e-05,13.61816]
[1776583433580,53.55,75105.87,1.0,-0.11948,5e-05,13.63533]
[1776583435047,53.55,75101.1,1.0,-0.11974,5e-05,13.6555]
[1776583435492,53.55,75101.1,1.0,-0.11974,5e-05,13.6555]
[1776583435545,53.55,75098.36,1.0,-0.11989,5e-05,13.66704]
[1776583436014,53.55,75098.36,1.0,-0.11989,5e-05,13.66704]
[1776583437197,53.55,75098.36,1.0,-0.11989,5e-05,13.66703]
[1776583439059,53.55,75092.22,1.0,-0.12022,5e-05,13.69274]
[1776583439704,53.55,75080.4,1.0,-0.12087,5e-05,13.74246]
[1776583441098,53.55,75080.4,1.0,-0.12087,5e-05,13.7424]
[1776583441510,53.55,75074.57,1.0,-0.12119,6e-05,13.76686]
[1776583443528,53.55,75075.89,1.0,-0.12111,6e-05,13.76116]
[1776583445149,53.55,75085.15,1.0,-0.1206,5e-05,13.72192]
[1776583445546,53.55,75085.15,1.0,-0.1206,5e-05,13.72177]
[1776583450580,53.54,75082.48,1.0,-0.12074,5e-05,13.73256]
[1776583450945,53.54,75082.48,1.0,-0.12074,5e-05,13.73256]
[1776583451834,53.54,75085.63,1.0,-0.12057,5e-05,13.71919]
[1776583451916,53.54,75085.63,1.0,-0.12057,5e-05,13.71919]
[1776583452591,53.54,75085.8,1.0,-0.12055,5e-05,13.71839]
[1776583453449,53.54,75085.8,1.0,-0.12055,5e-05,13.71839]
[1776583453596,53.54,75084.94,1.0,-0.1206,5e-05,13.72193]
[1776583458635,53.54,75085.53,1.0,-0.12056,5e-05,13.71909]
[1776583463671,53.54,75087.3,1.0,-0.12046,5e-05,13.71127]
[1776583468705,53.54,75086.41,1.0,-0.12051,5e-05,13.71471]
[1776583473740,53.54,75076.1,1.0,-0.12104,6e-05,13.75412]
[1776583478776,53.54,75079.09,1.0,-0.12087,5e-05,13.74118]
[1776583483778,53.54,75083.57,1.0,-0.12063,5e-05,13.72216]
[1776583483914,53.54,75083.68,1.0,-0.12062,5e-05,13.72167]
[1776583484288,53.54,75079.95,1.0,-0.12082,5e-05,13.73718]
[1776583490536,53.54,75071.89,1.0,-0.12126,6e-05,13.77036]
[1776583490569,53.53,75072.12,1.0,-0.12124,6e-05,13.76923]
[1776583492550,53.53,75062.01,1.0,-0.1218,6e-05,13.81187]
[1776583492562,53.53,75062.01,1.0,-0.1218,6e-05,13.81187]
[1776583492604,53.53,75049.88,1.0,-0.12247,6e-05,13.86284]
[1776583494194,53.53,75046.12,1.0,-0.12267,6e-05,13.87854]
[1776583494245,53.53,75046.12,1.0,-0.12267,6e-05,13.87854]
[1776583499927,53.53,75040.28,1.0,-0.12298,6e-05,13.90169]
[1776583502347,53.53,75040.28,1.0,-0.12298,6e-05,13.90169]
[1776583502411,53.53,75040.28,1.0,-0.12298,6e-05,13.90169]
[1776583505013,53.53,75048.08,1.0,-0.12253,6e-05,13.8678]
[1776583505022,53.53,75048.08,1.0,-0.12253,6e-05,13.8678]
[1776583505066,53.53,75051.53,1.0,-0.12234,6e-05,13.85298]
[1776583507934,53.52,75057.99,1.0,-0.12198,6e-05,13.82527]
[1776583508826,53.52,75058.4,1.0,-0.12195,6e-05,13.82335]
[1776583512748,53.52,75077.64,1.0,-0.12088,5e-05,13.74138]
[1776583517932,53.52,75070.64,1.0,-0.12125,6e-05,13.76991]
[1776583522998,53.52,75073.08,1.0,-0.12111,6e-05,13.75853]
[1776583528184,53.51,75068.4,1.0,-0.12135,6e-05,13.77732]
[1776583528282,53.51,75068.4,1.0,-0.12135,6e-05,13.77732]
[1776583528325,53.51,75068.4,1.0,-0.12135,6e-05,13.77732]
[1776583528352,53.51,75056.12,1.0,-0.12203,6e-05,13.82892]
[1776583533418,53.51,75049.09,1.0,-0.12238,6e-05,13.8538]
[1776583534373,53.51,75048.61,1.0,-0.1224,6e-05,13.85554]
[1776583534442,53.51,75048.94,1.0,-0.12238,6e-05,13.85384]
[1776583537072,53.5,75041.07,1.0,-0.12281,6e-05,13.88646]
[1776583537822,53.5,75041.07,1.0,-0.12281,6e-05,13.88646]
[1776583537189,53.5,75035.86,1.0,-0.12309,6e-05,13.90834]
[1776583538061,53.5,75035.86,1.0,-0.12309,6e-05,13.90834]
[1776583538744,53.5,75042.51,1.0,-0.12272,6e-05,13.88007]
[1776583543243,53.5,75048.99,1.0,-0.12235,6e-05,13.8515]
[1776583543299,53.5,75048.99,1.0,-0.12235,6e-05,13.8515]
[1776583546880,53.5,75051.39,1.0,-0.12221,6e-05,13.84064]
[1776583547272,53.5,75052.45,1.0,-0.12214,6e-05,13.83588]
[1776583549182,53.5,75048.28,1.0,-0.12237,6e-05,13.85341]
[1776583549349,53.5,75048.28,1.0,-0.12237,6e-05,13.85341]
[1776583549604,53.5,75052.17,1.0,-0.12216,6e-05,13.83688]
[1776583551333,53.5,75052.17,1.0,-0.12216,6e-05,13.83683]
[1776583551841,53.5,75052.17,1.0,-0.12216,6e-05,13.83683]
[1776583551353,53.5,75054.01,1.0,-0.12205,6e-05,13.82899]
[1776583551923,53.5,75054.01,1.0,-0.12205,6e-05,13.82899]
[1776583552001,53.5,75054.01,1.0,-0.12205,6e-05,13.82899]
[1776583553388,53.5,75054.92,1.0,-0.122,6e-05,13.82504]
[1776583553489,53.5,75056.37,1.0,-0.12192,6e-05,13.8188]
[1776583555438,53.49,75056.82,1.0,-0.12189,6e-05,13.81664]
[1776583555540,53.49,75058.04,1.0,-0.12182,6e-05,13.81123]
[1776583557139,53.49,75058.04,1.0,-0.12182,6e-05,13.81098]
[1776583557441,53.49,75058.04,1.0,-0.12182,6e-05,13.81098]
[1776583557446,53.49,75059.53,1.0,-0.12173,6e-05,13.80444]
[1776583562986,53.49,75065.32,1.0,-0.1214,6e-05,13.77915]
[1776583569782,53.49,75080.43,1.0,-0.12056,5e-05,13.7144]
[1776583575469,53.49,75075.47,1.0,-0.12082,5e-05,13.73469]
[1776583578779,53.48,75054.97,1.0,-0.12195,6e-05,13.82086]
[1776583579880,53.48,75054.97,1.0,-0.12195,6e-05,13.82086]
[1776583580506,53.48,75045.54,1.0,-0.12247,6e-05,13.86066]
[1776583581346,53.48,75045.54,1.0,-0.12247,6e-05,13.86066]
[1776583581994,53.48,75041.1,1.0,-0.12272,6e-05,13.8793]
[1776583582013,53.48,75041.1,1.0,-0.12272,6e-05,13.8793]
[1776583582075,53.48,75041.1,1.0,-0.12272,6e-05,13.8793]
[1776583582517,53.48,75040.76,1.0,-0.12273,6e-05,13.88058]
[1776583583848,53.48,75040.76,1.0,-0.12273,6e-05,13.88058]
[1776583584043,53.48,75041.04,1.0,-0.12272,6e-05,13.87923]
[1776583586365,53.48,75033.21,1.0,-0.12315,6e-05,13.91207]
[1776583586546,53.48,75029.6,1.0,-0.12335,6e-05,13.9272]
[1776583588915,53.48,75026.58,1.0,-0.12351,6e-05,13.9398]
[1776583589930,53.48,75026.93,1.0,-0.12349,6e-05,13.93766]
[1776583592785,53.48,75027.83,1.0,-0.12341,6e-05,13.92999]
[1776583592874,53.48,75027.83,1.0,-0.12341,6e-05,13.92999]
[1776583592935,53.48,75027.83,1.0,-0.12341,6e-05,13.92999]
[1776583593015,53.48,75036.45,1.0,-0.12292,6e-05,13.89339]
[1776583593552,53.48,75036.45,1.0,-0.12292,6e-05,13.89339]
[1776583593631,53.48,75036.45,1.0,-0.12292,6e-05,13.89339]
[1776583593718,53.48,75054.53,1.0,-0.12192,6e-05,13.81684]
[1776583595989,53.48,75062.87,1.0,-0.12145,6e-05,13.78099]
[1776583596616,53.47,75060.57,1.0,-0.12157,6e-05,13.79049]
[1776583600302,53.47,75064.06,1.0,-0.12137,6e-05,13.77511]
[1776583601483,53.47,75067.25,1.0,-0.12119,6e-05,13.76145]
[1776583602378,53.47,75073.07,1.0,-0.12087,6e-05,13.73669]
[1776583602664,53.47,75074.56,1.0,-0.12079,6e-05,13.73024]
[1776583605074,53.47,75074.33,1.0,-0.1208,6e-05,13.73091]
[1776583605376,53.47,75074.33,1.0,-0.1208,6e-05,13.73091]
[1776583605874,53.47,75074.33,1.0,-0.1208,6e-05,13.73091]
[1776583605960,53.47,75072.96,1.0,-0.12087,6e-05,13.73655]
[1776583606470,53.47,75072.96,1.0,-0.12087,6e-05,13.73655]
[1776583611550,53.47,75063.92,1.0,-0.12136,6e-05,13.77376]
[1776583616761,53.46,75064.18,1.0,-0.12133,6e-05,13.77148]
[1776583621800,53.46,75053.54,1.0,-0.12191,6e-05,13.81585]
[1776583626832,53.46,75047.69,1.0,-0.12223,6e-05,13.83999]
[1776583631867,53.46,75046.59,1.0,-0.12228,6e-05,13.844]
[1776583634674,53.46,75046.11,1.0,-0.1223,6e-05,13.84561]
[1776583640008,53.45,75045.31,1.0,-0.12233,6e-05,13.84806]
[1776583641885,53.45,75044.82,1.0,-0.12236,6e-05,13.85004]
[1776583641939,53.45,75044.61,1.0,-0.12237,6e-05,13.85093]
[1776583646725,53.45,75038.15,1.0,-0.12272,6e-05,13.87767]
[1776583646808,53.45,75038.15,1.0,-0.12272,6e-05,13.87767]
[1776583649825,53.45,75038.69,1.0,-0.12269,6e-05,13.87496]
[1776583650530,53.45,75039.99,1.0,-0.12261,6e-05,13.86932]
[1776583651336,53.45,75042.55,1.0,-0.12244,6e-05,13.85461]
[1776583652010,53.45,75046.74,1.0,-0.12221,6e-05,13.83669]
[1776583657043,53.45,75051.48,1.0,-0.12193,6e-05,13.81567]
[1776583661616,53.44,75050.16,1.0,-0.122,6e-05,13.82073]
[1776583663581,53.44,75058.39,1.0,-0.12154,6e-05,13.78559]
[1776583664630,53.44,75062.72,1.0,-0.1213,6e-05,13.76716]
[1776583664717,53.44,75062.72,1.0,-0.1213,6e-05,13.76716]
[1776583669776,53.44,75063.5,1.0,-0.12125,6e-05,13.7633]
[1776583675170,53.44,75065.03,1.0,-0.12115,6e-05,13.75621]
[1776583680742,53.44,75067.81,1.0,-0.121,6e-05,13.74414]
[1776583686248,53.44,75074.78,1.0,-0.1206,5e-05,13.71408]
[1776583691286,53.44,75067.79,1.0,-0.12098,6e-05,13.74304]
[1776583692132,53.44,75067.79,1.0,-0.12098,6e-05,13.74304]
[1776583692175,53.44,75067.79,1.0,-0.12098,6e-05,13.74304]
[1776583694469,53.43,75064.11,1.0,-0.12118,6e-05,13.75838]
[1776583700711,53.43,75063.95,1.0,-0.12118,6e-05,13.75844]
[1776583705288,53.43,75061.96,1.0,-0.12129,6e-05,13.76651]
[1776583705461,53.43,75061.96,1.0,-0.12129,6e-05,13.76651]
[1776583711167,53.43,75058.8,1.0,-0.12146,6e-05,13.77916]
[1776583714378,53.43,75061.31,1.0,-0.12129,6e-05,13.76458]
[1776583714868,53.43,75061.31,1.0,-0.12129,6e-05,13.76458]
[1776583722501,53.43,75062.18,1.0,-0.12123,6e-05,13.7599]
[1776583725159,53.43,75062.54,1.0,-0.12121,6e-05,13.75827]
[1776583725523,53.43,75062.75,1.0,-0.12119,6e-05,13.75716]
[1776583727452,53.42,75064.07,1.0,-0.12112,6e-05,13.75148]
[1776583727531,53.42,75063.33,1.0,-0.12116,6e-05,13.7545]
[1776583732571,53.42,75063.51,1.0,-0.12114,6e-05,13.75323]
[1776583737606,53.42,75061.23,1.0,-0.12126,6e-05,13.7623]
[1776583742631,53.42,75055.21,1.0,-0.12159,6e-05,13.78723]
[1776583747710,53.42,75053.07,1.0,-0.12169,6e-05,13.79544]
[1776583753869,53.41,75056.53,1.0,-0.12149,6e-05,13.77979]
[1776583758896,53.41,75045.51,1.0,-0.12209,6e-05,13.82565]
[1776583760542,53.41,75046.68,1.0,-0.12202,6e-05,13.82036]
[1776583760611,53.41,75046.68,1.0,-0.12202,6e-05,13.82036]
[1776583765681,53.41,75039.94,1.0,-0.12239,6e-05,13.84854]
[1776583765724,53.41,75039.94,1.0,-0.12239,6e-05,13.84854]
[1776583765920,53.41,75039.94,1.0,-0.12239,6e-05,13.84854]
[1776583765961,53.41,75039.94,1.0,-0.12239,6e-05,13.84854]
[1776583766055,53.41,75036.25,1.0,-0.1226,6e-05,13.86413]
[1776583767818,53.41,75021.42,1.0,-0.12342,6e-05,13.92686]
[1776583772853,53.41,75027.42,1.0,-0.12305,6e-05,13.89702]
[1776583775114,53.41,75028.39,1.0,-0.123,6e-05,13.89278]
[1776583777466,53.41,75032.34,1.0,-0.12277,6e-05,13.87574]
[1776583777556,53.41,75032.34,1.0,-0.12277,6e-05,13.87574]
[1776583777919,53.41,75032.34,1.0,-0.12277,6e-05,13.87574]
[1776583778020,53.41,75032.34,1.0,-0.12277,6e-05,13.87574]
[1776583780243,53.41,75037.06,1.0,-0.12251,6e-05,13.85554]
[1776583782006,53.41,75037.1,1.0,-0.1225,6e-05,13.85531]
[1776583782325,53.4,75033.85,1.0,-0.12268,6e-05,13.86892]
[1776583787957,53.4,75035.5,1.0,-0.12258,6e-05,13.86149]
[1776583792995,53.4,75035.95,1.0,-0.12255,6e-05,13.85916]
[1776583798031,53.4,75037.27,1.0,-0.12248,6e-05,13.85319]
[1776583802939,53.4,75038.53,1.0,-0.1224,6e-05,13.8476]
[1776583807319,53.4,75045.68,1.0,-0.122,6e-05,13.8172]
[1776583808213,53.4,75045.68,1.0,-0.122,6e-05,13.8172]
[1776583808292,53.4,75045.68,1.0,-0.122,6e-05,13.81717]
[1776583808323,53.4,75045.68,1.0,-0.122,6e-05,13.81717]
[1776583812015,53.4,75045.3,1.0,-0.12202,6e-05,13.81874]
[1776583812734,53.4,75045.06,1.0,-0.12204,6e-05,13.81974]
[1776583812783,53.4,75045.06,1.0,-0.12204,6e-05,13.81974]
[1776583812850,53.4,75045.06,1.0,-0.12204,6e-05,13.81974]
[1776583814657,53.4,75043.62,1.0,-0.12212,6e-05,13.82581]
[1776583818411,53.4,75043.99,1.0,-0.12209,6e-05,13.82396]
[1776583818481,53.4,75043.99,1.0,-0.12209,6e-05,13.82396]
[1776583818604,53.4,75043.99,1.0,-0.12209,6e-05,13.82396]
[1776583818750,53.4,75043.99,1.0,-0.12209,6e-05,13.82396]
[1776583818774,53.4,75043.99,1.0,-0.12209,6e-05,13.82396]
[1776583818914,53.4,75043.99,1.0,-0.12209,6e-05,13.82396]
[1776583819151,53.4,75043.99,1.0,-0.12209,6e-05,13.82396]
[1776583819179,53.4,75044.51,1.0,-0.12206,6e-05,13.82175]
[1776583820186,53.4,75060.69,1.0,-0.12116,6e-05,13.75312]
[1776583822367,53.4,75065.57,1.0,-0.12089,6e-05,13.73222]
[1776583822440,53.4,75065.57,1.0,-0.12089,6e-05,13.73222]
[1776583822588,53.4,75065.57,1.0,-0.12089,6e-05,13.73222]
[1776583822888,53.4,75065.57,1.0,-0.12089,6e-05,13.73222]
[1776583823207,53.4,75066.35,1.0,-0.12085,6e-05,13.72885]
[1776583828242,53.4,75072.41,1.0,-0.12051,6e-05,13.70307]
[1776583833278,53.4,75070.65,1.0,-0.12058,6e-05,13.70665]
[1776583838314,53.4,75064.27,1.0,-0.12093,6e-05,13.73329]
[1776583842764,53.39,75059.23,1.0,-0.1212,6e-05,13.75435]
[1776583845726,53.39,75059.55,1.0,-0.12118,6e-05,13.75274]
[1776583851403,53.39,75059.51,1.0,-0.12118,6e-05,13.75235]
[1776583855028,53.39,75059.37,1.0,-0.12118,6e-05,13.75274]
[1776583855175,53.39,75059.37,1.0,-0.12118,6e-05,13.75274]
[1776583855204,53.39,75059.37,1.0,-0.12118,6e-05,13.75274]
[1776583855533,53.39,75058.82,1.0,-0.12121,6e-05,13.75487]
[1776583856624,53.39,75058.67,1.0,-0.12122,6e-05,13.7555]
[1776583856855,53.39,75058.67,1.0,-0.12122,6e-05,13.7555]
[1776583857161,53.39,75058.67,1.0,-0.12122,6e-05,13.7555]
[1776583857269,53.39,75057.97,1.0,-0.12126,6e-05,13.75836]
[1776583860056,53.39,75063.37,1.0,-0.12096,6e-05,13.73536]
[1776583860280,53.39,75064.85,1.0,-0.12087,6e-05,13.72898]
[1776583863437,53.39,75068.26,1.0,-0.12068,6e-05,13.71451]
[1776583869536,53.39,75067.2,1.0,-0.12074,6e-05,13.71855]
[1776583874569,53.39,75067.01,1.0,-0.12074,6e-05,13.71905]
[1776583880611,53.39,75065.99,1.0,-0.12079,6e-05,13.72291]
[1776583882927,53.39,75066.31,1.0,-0.12078,6e-05,13.72149]
[1776583883920,53.39,75066.48,1.0,-0.12077,6e-05,13.72069]
[1776583887809,53.38,75066.73,1.0,-0.12075,6e-05,13.71933]
[1776583887999,53.38,75066.73,1.0,-0.12075,6e-05,13.71933]
[1776583888351,53.38,75066.73,1.0,-0.12075,6e-05,13.71926]
[1776583888401,53.38,75066.73,1.0,-0.12075,6e-05,13.71926]
[1776583888742,53.38,75066.73,1.0,-0.12075,6e-05,13.71926]
[1776583889042,53.38,75066.73,1.0,-0.12075,6e-05,13.71926]
[1776583889248,53.38,75073.28,1.0,-0.12039,5e-05,13.69152]
[1776583889794,53.38,75073.28,1.0,-0.12039,5e-05,13.69152]
[1776583889904,53.38,75086.84,1.0,-0.11964,5e-05,13.63424]
[1776583890568,53.38,75086.84,1.0,-0.11964,5e-05,13.63424]
[1776583891621,53.38,75096.62,1.0,-0.11908,5e-05,13.58939]
[1776583891635,53.38,75096.62,1.0,-0.11908,5e-05,13.58939]
[1776583892305,53.38,75105.37,1.0,-0.1186,5e-05,13.55252]
[1776583893636,53.38,75105.37,1.0,-0.1186,5e-05,13.55242]
[1776583893719,53.38,75105.37,1.0,-0.1186,5e-05,13.55242]
[1776583894144,53.38,75105.37,1.0,-0.1186,5e-05,13.55242]
[1776583894337,53.38,75107.09,1.0,-0.11851,5e-05,13.54508]
[1776583899236,53.38,75108.86,1.0,-0.11841,5e-05,13.53723]
[1776583899246,53.38,75108.86,1.0,-0.11841,5e-05,13.53723]
[1776583899257,53.38,75108.86,1.0,-0.11841,5e-05,13.53723]
[1776583899292,53.38,75108.86,1.0,-0.11841,5e-05,13.53723]
[1776583899294,53.38,75110.27,1.0,-0.11833,5e-05,13.53129]
[1776583901475,53.38,75110.88,1.0,-0.1183,5e-05,13.52859]
[1776583901499,53.38,75110.88,1.0,-0.1183,5e-05,13.52859]
[1776583901533,53.38,75110.88,1.0,-0.1183,5e-05,13.52859]
[1776583901758,53.38,75111.04,1.0,-0.11829,5e-05,13.52786]
[1776583903546,53.38,75111.04,1.0,-0.11829,5e-05,13.52786]
[1776583903552,53.38,75111.04,1.0,-0.11829,5e-05,13.52786]
[1776583904277,53.38,75112.95,1.0,-0.11818,5e-05,13.51972]
[1776583909291,53.38,75114.1,1.0,-0.11812,5e-05,13.51474]
[1776583911644,53.38,75114.56,1.0,-0.11809,5e-05,13.51268]
[1776583911663,53.38,75114.56,1.0,-0.11809,5e-05,13.51268]
[1776583911720,53.38,75114.56,1.0,-0.11809,5e-05,13.51268]
[1776583911828,53.38,75114.56,1.0,-0.11809,5e-05,13.51268]
[1776583917875,53.38,75117.06,1.0,-0.11795,5e-05,13.50201]
[1776583920992,53.38,75117.02,1.0,-0.11796,5e-05,13.50213]
[1776583921066,53.38,75117.91,1.0,-0.11791,5e-05,13.49836]
[1776583921859,53.38,75117.91,1.0,-0.11791,5e-05,13.49836]
[1776583922172,53.38,75122.59,1.0,-0.11765,5e-05,13.47865]
[1776583927937,53.38,75129.62,1.0,-0.11727,5e-05,13.4488]
[1776583930051,53.38,75130.74,1.0,-0.11721,5e-05,13.44401]
[1776583930144,53.38,75130.74,1.0,-0.11721,5e-05,13.44397]
[1776583934312,53.38,75132.18,1.0,-0.11713,5e-05,13.4378]
[1776583934345,53.38,75132.97,1.0,-0.11709,5e-05,13.43445]
[1776583934970,53.38,75132.97,1.0,-0.11709,5e-05,13.43445]
[1776583935070,53.38,75132.97,1.0,-0.11709,5e-05,13.43442]
[1776583941031,53.38,75137.62,1.0,-0.11683,5e-05,13.41472]
[1776583946066,53.38,75130.34,1.0,-0.11722,5e-05,13.44518]
[1776583947335,53.38,75130.34,1.0,-0.11722,5e-05,13.44518]
[1776583947344,53.38,75130.26,1.0,-0.11723,5e-05,13.44548]
[1776583948824,53.38,75130.26,1.0,-0.11723,5e-05,13.44544]
[1776583949242,53.38,75096.42,1.0,-0.11906,5e-05,13.58787]
[1776583954539,53.38,75088.76,1.0,-0.11945,5e-05,13.61586]
[1776583960371,53.37,75093.3,1.0,-0.11919,5e-05,13.59616]
[1776583966329,53.37,75091.35,1.0,-0.11929,5e-05,13.60374]
[1776583967538,53.37,75087.82,1.0,-0.11948,5e-05,13.61839]
[1776583974265,53.37,75087.87,1.0,-0.11947,5e-05,13.61729]
[1776583979301,53.37,75078.81,1.0,-0.11996,5e-05,13.6549]
[1776583981673,53.37,75080.83,1.0,-0.11984,5e-05,13.64604]
[1776583981989,53.37,75080.83,1.0,-0.11984,5e-05,13.64604]
[1776583982346,53.36,75060.82,1.0,-0.12094,6e-05,13.73043]
[1776583982505,53.36,75060.82,1.0,-0.12094,6e-05,13.73043]
[1776583982704,53.36,75060.82,1.0,-0.12094,6e-05,13.73043]
[1776583983020,53.36,75060.82,1.0,-0.12094,6e-05,13.73043]
[1776583983335,53.36,75060.82,1.0,-0.12094,6e-05,13.73026]
[1776583983648,53.36,75060.82,1.0,-0.12094,6e-05,13.73026]
[1776583984444,53.36,75039.81,1.0,-0.1221,6e-05,13.81895]
[1776583987037,53.36,75036.83,1.0,-0.12226,6e-05,13.83112]
[1776583987050,53.36,75036.83,1.0,-0.12226,6e-05,13.83112]
[1776583987057,53.36,75036.83,1.0,-0.12226,6e-05,13.83112]
[1776583987361,53.36,75036.02,1.0,-0.1223,6e-05,13.83428]
[1776583987493,53.36,75036.02,1.0,-0.1223,6e-05,13.83428]
[1776583988367,53.36,75035.82,1.0,-0.12231,6e-05,13.83484]
[1776583992495,53.36,75037.23,1.0,-0.12221,6e-05,13.82766]
[1776583992614,53.36,75037.23,1.0,-0.12221,6e-05,13.82766]
[1776583993402,53.36,75037.8,1.0,-0.12218,6e-05,13.82495]
[1776583994409,53.36,75052.12,1.0,-0.12138,6e-05,13.76402]
[1776583994713,53.36,75052.12,1.0,-0.12138,6e-05,13.76402]
[1776583995015,53.36,75052.12,1.0,-0.12138,6e-05,13.76402]
[1776583995171,53.36,75052.12,1.0,-0.12138,6e-05,13.76402]
[1776583995437,53.35,75057.24,1.0,-0.12109,6e-05,13.74215]
[1776583997128,53.35,75067.43,1.0,-0.12053,6e-05,13.69888]
[1776583999997,53.35,75078.44,1.0,-0.11992,5e-05,13.65186]
[1776584002924,53.35,75094.11,1.0,-0.11906,5e-05,13.58531]
[1776584007043,53.35,75092.91,1.0,-0.11911,5e-05,13.58987]
[1776584007669,53.35,75091.68,1.0,-0.11918,5e-05,13.59487]
[1776584008008,53.35,75090.52,1.0,-0.11924,5e-05,13.59957]
[1776584009048,53.35,75090.52,1.0,-0.11924,5e-05,13.59957]
[1776584009136,53.35,75090.52,1.0,-0.11924,5e-05,13.59957]
[1776584009192,53.35,75090.52,1.0,-0.11924,5e-05,13.59957]
[1776584009265,53.35,75090.52,1.0,-0.11924,5e-05,13.59957]
[1776584009385,53.35,75090.52,1.0,-0.11924,5e-05,13.59957]
[1776584009487,53.35,75092.52,1.0,-0.11913,5e-05,13.59093]
[1776584009679,53.35,75092.52,1.0,-0.11913,5e-05,13.59093]
[1776584009729,53.35,75091.08,1.0,-0.11921,5e-05,13.59682]
[1776584013951,53.35,75086.51,1.0,-0.11942,5e-05,13.61183]
[1776584014031,53.35,75086.51,1.0,-0.11942,5e-05,13.61183]
[1776584014088,53.35,75086.51,1.0,-0.11942,5e-05,13.61183]
[1776584015933,53.34,75091.0,1.0,-0.11917,5e-05,13.59246]
[1776584017911,53.34,75092.67,1.0,-0.11907,5e-05,13.58501]
[1776584020483,53.34,75096.55,1.0,-0.11886,5e-05,13.56845]
[1776584020593,53.34,75096.71,1.0,-0.11884,5e-05,13.56721]
[1776584022250,53.34,75109.41,1.0,-0.11815,5e-05,13.51353]
[1776584028649,53.34,75111.99,1.0,-0.118,5e-05,13.50184]
[1776584033684,53.34,75114.85,1.0,-0.11784,5e-05,13.48906]
[1776584038719,53.33,75116.6,1.0,-0.11773,5e-05,13.48102]
[1776584043756,53.33,75118.22,1.0,-0.11764,5e-05,13.47356]
[1776584046430,53.33,75119.59,1.0,-0.11756,5e-05,13.46766]
[1776584046467,53.33,75119.52,1.0,-0.11756,5e-05,13.46784]
[1776584052047,53.33,75114.19,1.0,-0.11785,5e-05,13.48981]
[1776584057853,53.33,75118.9,1.0,-0.11758,5e-05,13.46896]
[1776584062888,53.33,75123.04,1.0,-0.11735,5e-05,13.45093]
[1776584067923,53.32,75108.34,1.0,-0.11814,5e-05,13.51227]
[1776584072951,53.32,75106.07,1.0,-0.11823,5e-05,13.51742]
[1776584073101,53.32,75104.68,1.0,-0.1183,5e-05,13.52308]
[1776584079352,53.32,75105.36,1.0,-0.11825,5e-05,13.51916]
[1776584085406,53.31,75098.56,1.0,-0.1186,5e-05,13.54629]
[1776584091086,53.31,75096.73,1.0,-0.11868,5e-05,13.55268]
[1776584097127,53.31,75095.05,1.0,-0.11876,5e-05,13.55849]
[1776584102162,53.3,75094.52,1.0,-0.11878,5e-05,13.55968]
[1776584103904,53.3,75094.52,1.0,-0.11878,5e-05,13.55968]
[1776584104161,53.3,75094.52,1.0,-0.11878,5e-05,13.55968]
[1776584104347,53.3,75094.52,1.0,-0.11878,5e-05,13.55968]
[1776584104410,53.3,75094.52,1.0,-0.11878,5e-05,13.55968]
[1776584104592,53.3,75094.52,1.0,-0.11878,5e-05,13.55968]
[1776584104595,53.3,75084.54,1.0,-0.11932,5e-05,13.60141]
[1776584104755,53.3,75084.54,1.0,-0.11932,5e-05,13.60141]
[1776584104789,53.3,75084.54,1.0,-0.11932,5e-05,13.60141]
[1776584105405,53.3,75092.06,1.0,-0.1189,5e-05,13.56945]
[1776584107722,53.3,75097.05,1.0,-0.11862,5e-05,13.54792]
[1776584107761,53.3,75097.05,1.0,-0.11862,5e-05,13.54792]
[1776584108205,53.3,75097.05,1.0,-0.11862,5e-05,13.54774]
[1776584113240,53.3,75095.8,1.0,-0.11868,5e-05,13.55206]
[1776584118275,53.29,75094.76,1.0,-0.11872,5e-05,13.55543]
[1776584120804,53.29,75094.54,1.0,-0.11873,5e-05,13.55594]
[1776584121013,53.29,75094.54,1.0,-0.11873,5e-05,13.55594]
[1776584121089,53.29,75094.54,1.0,-0.11873,5e-05,13.55594]
[1776584121402,53.29,75076.93,1.0,-0.11969,5e-05,13.63012]
[1776584123122,53.29,75076.93,1.0,-0.11969,5e-05,13.62991]
[1776584124062,53.29,75069.53,1.0,-0.12009,6e-05,13.66088]
[1776584124109,53.29,75069.53,1.0,-0.12009,6e-05,13.66088]
[1776584126094,53.29,75077.51,1.0,-0.11964,5e-05,13.62646]
[1776584126270,53.29,75077.51,1.0,-0.11964,5e-05,13.62646]
[1776584126339,53.29,75077.51,1.0,-0.11964,5e-05,13.62646]
[1776584127273,53.29,75077.28,1.0,-0.11965,5e-05,13.62713]
[1776584127315,53.29,75077.28,1.0,-0.11965,5e-05,13.62713]
[1776584128894,53.29,75077.28,1.0,-0.11964,5e-05,13.62652]
[1776584128945,53.29,75077.28,1.0,-0.11964,5e-05,13.62652]
[1776584130056,53.28,75077.06,1.0,-0.11965,5e-05,13.62715]
[1776584130074,53.28,75077.06,1.0,-0.11965,5e-05,13.62715]
[1776584130362,53.28,75073.79,1.0,-0.11983,5e-05,13.64067]
[1776584135398,53.28,75066.77,1.0,-0.12017,6e-05,13.66505]
[1776584140435,53.27,75067.72,1.0,-0.12009,6e-05,13.65933]
[1776584144138,53.27,75067.72,1.0,-0.12009,6e-05,13.65933]
[1776584144462,53.27,75068.18,1.0,-0.12005,6e-05,13.65607]
[1776584144795,53.27,75068.18,1.0,-0.12005,6e-05,13.65607]
[1776584144936,53.27,75068.18,1.0,-0.12005,6e-05,13.65607]
[1776584146456,53.27,75057.64,1.0,-0.12063,6e-05,13.70038]
[1776584151512,53.26,75056.88,1.0,-0.12065,6e-05,13.70205]
[1776584153043,53.26,75063.35,1.0,-0.12029,6e-05,13.67431]
[1776584157181,53.26,75048.48,1.0,-0.1211,6e-05,13.73631]
[1776584163596,53.25,75049.7,1.0,-0.12101,6e-05,13.72936]
[1776584169236,53.25,75051.98,1.0,-0.12087,6e-05,13.71862]
[1776584169638,53.25,75051.98,1.0,-0.12087,6e-05,13.71846]
[1776584171950,53.25,75058.66,1.0,-0.1205,6e-05,13.68984]
[1776584172660,53.25,75058.66,1.0,-0.12049,6e-05,13.6897]
[1776584173669,53.25,75072.47,1.0,-0.11973,5e-05,13.63083]
[1776584180553,53.25,75077.24,1.0,-0.11945,5e-05,13.6094]
[1776584185488,53.24,75077.67,1.0,-0.11941,5e-05,13.60587]
[1776584186593,53.24,75085.82,1.0,-0.11895,5e-05,13.57091]
[1776584187721,53.24,75085.66,1.0,-0.11896,5e-05,13.57137]
[1776584187801,53.24,75085.66,1.0,-0.11896,5e-05,13.57137]
[1776584187884,53.24,75085.66,1.0,-0.11896,5e-05,13.57137]
[1776584187975,53.24,75085.66,1.0,-0.11896,5e-05,13.57137]
[1776584188024,53.24,75085.66,1.0,-0.11896,5e-05,13.57137]
[1776584188150,53.24,75085.66,1.0,-0.11896,5e-05,13.57137]
[1776584188273,53.24,75085.66,1.0,-0.11896,5e-05,13.57137]
[1776584188453,53.24,75085.66,1.0,-0.11896,5e-05,13.57137]
[1776584188587,53.24,75085.66,1.0,-0.11896,5e-05,13.57137]
[1776584188626,53.24,75086.79,1.0,-0.11889,5e-05,13.56617]
[1776584191448,53.24,75095.6,1.0,-0.11841,5e-05,13.52874]
[1776584191522,53.24,75095.6,1.0,-0.11841,5e-05,13.52874]
[1776584195450,53.23,75097.03,1.0,-0.1183,5e-05,13.51834]
[1776584195496,53.23,75097.03,1.0,-0.1183,5e-05,13.51834]
[1776584195659,53.23,75096.43,1.0,-0.11833,5e-05,13.52073]
[1776584197493,53.23,75096.59,1.0,-0.11832,5e-05,13.5199]
[1776584197548,53.23,75096.46,1.0,-0.11832,5e-05,13.5203]
[1776584204883,53.23,75096.82,1.0,-0.11829,5e-05,13.51758]
[1776584210926,53.23,75100.32,1.0,-0.11809,5e-05,13.50198]
[1776584216333,53.22,75100.45,1.0,-0.11807,5e-05,13.50082]
[1776584222003,53.22,75103.53,1.0,-0.1179,5e-05,13.48715]
[1776584228044,53.22,75103.64,1.0,-0.11788,5e-05,13.48613]
[1776584233081,53.22,75106.17,1.0,-0.11774,5e-05,13.47503]
[1776584236920,53.22,75110.55,1.0,-0.1175,5e-05,13.45629]
[1776584237606,53.22,75110.35,1.0,-0.11751,5e-05,13.45706]
[1776584243152,53.22,75115.71,1.0,-0.11722,5e-05,13.43416]
[1776584248460,53.22,75120.36,1.0,-0.11696,5e-05,13.41447]
[1776584254721,53.21,75123.87,1.0,-0.11673,5e-05,13.39486]
[1776584260269,53.21,75124.07,1.0,-0.11671,5e-05,13.39274]
[1776584265304,53.21,75124.62,1.0,-0.11667,5e-05,13.38949]
[1776584270340,53.21,75126.23,1.0,-0.11657,5e-05,13.38179]
[1776584276712,53.2,75127.65,1.0,-0.11648,5e-05,13.37501]
[1776584282430,53.2,75127.01,1.0,-0.1165,5e-05,13.37619]
[1776584284605,53.2,75127.26,1.0,-0.11648,5e-05,13.37497]
[1776584284783,53.2,75137.44,1.0,-0.11593,5e-05,13.33192]
[1776584284905,53.2,75137.44,1.0,-0.11593,5e-05,13.33192]
[1776584285450,53.2,75137.44,1.0,-0.11593,5e-05,13.33176]
[1776584286918,53.2,75135.56,1.0,-0.11603,5e-05,13.33958]
[1776584287119,53.2,75135.56,1.0,-0.11603,5e-05,13.33958]
[1776584291256,53.2,75134.82,1.0,-0.11606,5e-05,13.34229]
[1776584291319,53.2,75134.82,1.0,-0.11606,5e-05,13.34229]
[1776584291492,53.2,75134.86,1.0,-0.11606,5e-05,13.34198]
[1776584296529,53.19,75136.43,1.0,-0.11597,5e-05,13.33475]
[1776584300180,53.19,75126.54,1.0,-0.1165,5e-05,13.37615]
[1776584300277,53.19,75126.54,1.0,-0.1165,5e-05,13.37615]
[1776584300354,53.19,75126.54,1.0,-0.1165,5e-05,13.37615]
[1776584300557,53.19,75125.88,1.0,-0.11653,5e-05,13.37884]
[1776584302184,53.19,75121.36,1.0,-0.11677,5e-05,13.3978]
[1776584304578,53.19,75119.49,1.0,-0.11687,5e-05,13.40543]
[1776584305434,53.19,75122.13,1.0,-0.11673,5e-05,13.39416]
[1776584305811,53.19,75122.13,1.0,-0.11673,5e-05,13.39416]
[1776584305597,53.19,75122.13,1.0,-0.11673,5e-05,13.39403]
[1776584305880,53.19,75122.13,1.0,-0.11673,5e-05,13.39403]
[1776584311075,53.19,75129.97,1.0,-0.1163,5e-05,13.36061]
[1776584316674,53.19,75128.8,1.0,-0.11633,5e-05,13.36156]
[1776584321708,53.19,75130.66,1.0,-0.11623,5e-05,13.35335]
[1776584325814,53.19,75124.37,1.0,-0.11656,5e-05,13.37966]
[1776584325839,53.19,75122.06,1.0,-0.11669,5e-05,13.38932]
[1776584331116,53.19,75120.04,1.0,-0.11679,5e-05,13.3974]
[1776584332197,53.19,75119.97,1.0,-0.11679,5e-05,13.39759]
[1776584332271,53.19,75119.97,1.0,-0.11679,5e-05,13.39759]
[1776584332714,53.19,75119.97,1.0,-0.11679,5e-05,13.39759]
[1776584332758,53.19,75119.97,1.0,-0.11679,5e-05,13.39759]
[1776584334672,53.18,75118.32,1.0,-0.11688,5e-05,13.40435]
[1776584334726,53.18,75118.32,1.0,-0.11688,5e-05,13.40435]
[1776584338005,53.18,75115.41,1.0,-0.11703,5e-05,13.41613]
[1776584338073,53.18,75115.41,1.0,-0.11703,5e-05,13.41613]
[1776584339829,53.18,75115.42,1.0,-0.11703,5e-05,13.41596]
[1776584339921,53.18,75115.21,1.0,-0.11704,5e-05,13.41671]
[1776584341849,53.18,75103.75,1.0,-0.11766,5e-05,13.46481]
[1776584345296,53.18,75102.29,1.0,-0.11773,5e-05,13.47037]
[1776584345380,53.18,75102.19,1.0,-0.11773,5e-05,13.47058]
[1776584350912,53.18,75100.28,1.0,-0.11782,5e-05,13.47754]
[1776584355947,53.17,75097.77,1.0,-0.11795,5e-05,13.48699]
[1776584357477,53.17,75097.77,1.0,-0.11795,5e-05,13.48699]
[1776584357581,53.17,75097.77,1.0,-0.11795,5e-05,13.48699]
[1776584357601,53.17,75097.25,1.0,-0.11797,5e-05,13.48871]
[1776584359253,53.17,75083.07,1.0,-0.11874,5e-05,13.54815]
[1776584360555,53.17,75083.07,1.0,-0.11874,5e-05,13.54815]
[1776584365626,53.17,75086.56,1.0,-0.11853,5e-05,13.53231]
[1776584373427,53.16,75083.29,1.0,-0.11865,5e-05,13.53969]
[1776584379109,53.15,75074.77,1.0,-0.1191,5e-05,13.57409]
[1776584384143,53.15,75078.5,1.0,-0.11888,5e-05,13.5572]
[1776584389179,53.15,75079.98,1.0,-0.11878,5e-05,13.54986]
[1776584394213,53.14,75081.61,1.0,-0.11868,5e-05,13.5419]
[1776584399249,53.14,75080.6,1.0,-0.11872,5e-05,13.54509]
[1776584404283,53.14,75077.23,1.0,-0.11889,5e-05,13.55815]
[1776584409318,53.13,75086.78,1.0,-0.11835,5e-05,13.51653]
[1776584414637,53.13,75096.18,1.0,-0.11783,5e-05,13.47608]
[1776584420395,53.13,75100.11,1.0,-0.1176,5e-05,13.45789]
[1776584426514,53.12,75102.34,1.0,-0.11746,5e-05,13.44719]
[1776584431549,53.12,75102.43,1.0,-0.11742,5e-05,13.44213]
[1776584436584,53.12,75102.25,1.0,-0.11742,5e-05,13.44185]
[1776584440018,53.12,75102.42,1.0,-0.1174,5e-05,13.44093]
[1776584440093,53.12,75102.42,1.0,-0.1174,5e-05,13.44093]
[1776584447658,53.11,75102.62,1.0,-0.11737,5e-05,13.43807]
[1776584451745,53.11,75115.09,1.0,-0.11668,5e-05,13.38457]
[1776584454227,53.11,75117.96,1.0,-0.11652,5e-05,13.37215]
[1776584454344,53.11,75117.96,1.0,-0.11652,5e-05,13.37215]
[1776584454358,53.11,75117.96,1.0,-0.11652,5e-05,13.37215]
[1776584454714,53.11,75119.33,1.0,-0.11645,5e-05,13.36625]
[1776584459748,53.11,75122.26,1.0,-0.11628,5e-05,13.35339]
[1776584461361,53.11,75123.66,1.0,-0.11621,5e-05,13.34739]
[1776584461762,53.11,75127.32,1.0,-0.11601,5e-05,13.33175]
[1776584464587,53.1,75133.26,1.0,-0.11568,5e-05,13.30638]
[1776584464784,53.1,75133.69,1.0,-0.11566,5e-05,13.30444]
[1776584469821,53.1,75138.4,1.0,-0.1154,5e-05,13.28413]
[1776584470521,53.1,75138.4,1.0,-0.1154,5e-05,13.28413]
[1776584470833,53.1,75140.45,1.0,-0.11529,5e-05,13.27542]
[1776584473849,53.1,75152.58,1.0,-0.11464,5e-05,13.22429]
[1776584478884,53.1,75151.68,1.0,-0.11469,5e-05,13.22824]
[1776584480840,53.1,75150.84,1.0,-0.11473,5e-05,13.23172]
[1776584480881,53.1,75150.84,1.0,-0.11473,5e-05,13.23172]
[1776584480919,53.1,75150.84,1.0,-0.11473,5e-05,13.23172]
[1776584481550,53.1,75152.69,1.0,-0.11463,5e-05,13.22388]
[1776584481907,53.1,75152.69,1.0,-0.11463,5e-05,13.22384]
[1776584482186,53.1,75152.69,1.0,-0.11463,5e-05,13.22384]
[1776584482193,53.1,75152.69,1.0,-0.11463,5e-05,13.22384]
[1776584482816,53.1,75152.69,1.0,-0.11463,5e-05,13.22384]
[1776584482917,53.1,75172.43,1.0,-0.11358,5e-05,13.14079]
[1776584484597,53.1,75172.43,1.0,-0.11358,5e-05,13.14079]
[1776584486979,53.1,75179.65,1.0,-0.1132,5e-05,13.11067]
[1776584487020,53.1,75179.58,1.0,-0.11321,5e-05,13.11109]
[1776584491996,53.1,75179.06,1.0,-0.11323,5e-05,13.11305]
[1776584492065,53.1,75178.23,1.0,-0.11325,5e-05,13.11283]
[1776584492678,53.1,75178.23,1.0,-0.11325,5e-05,13.11283]
[1776584493251,53.1,75173.77,1.0,-0.11349,5e-05,13.13149]
[1776584494099,53.1,75175.21,1.0,-0.11341,5e-05,13.12535]
[1776584494251,53.1,75175.21,1.0,-0.11341,5e-05,13.12535]
[1776584494351,53.1,75175.21,1.0,-0.11341,5e-05,13.12535]
[1776584494856,53.1,75175.21,1.0,-0.11341,5e-05,13.12535]
[1776584495205,53.1,75175.4,1.0,-0.1134,5e-05,13.12446]
[1776584495854,53.1,75175.4,1.0,-0.1134,5e-05,13.12446]
[1776584496013,53.1,75169.87,1.0,-0.11369,5e-05,13.14761]
[1776584501044,53.1,75164.95,1.0,-0.11394,5e-05,13.16757]
[1776584504677,53.1,75171.27,1.0,-0.1136,5e-05,13.14061]
[1776584504686,53.1,75171.27,1.0,-0.1136,5e-05,13.14061]
[1776584504747,53.1,75171.27,1.0,-0.1136,5e-05,13.14061]
[1776584505072,53.1,75172.08,1.0,-0.11356,5e-05,13.1371]
[1776584507210,53.1,75175.4,1.0,-0.11338,5e-05,13.12305]
[1776584507235,53.1,75172.46,1.0,-0.11353,5e-05,13.13524]
[1776584513162,53.1,75169.87,1.0,-0.11367,5e-05,13.14576]
[1776584519116,53.09,75168.12,1.0,-0.11375,5e-05,13.15255]
[1776584524492,53.09,75166.9,1.0,-0.11381,5e-05,13.157]
[1776584530340,53.09,75166.4,1.0,-0.11383,5e-05,13.15859]
[1776584531975,53.09,75166.4,1.0,-0.11383,5e-05,13.15849]
[1776584531987,53.09,75166.4,1.0,-0.11383,5e-05,13.15849]
[1776584532076,53.09,75166.04,1.0,-0.11385,5e-05,13.1599]
[1776584535381,53.09,75160.22,1.0,-0.11415,5e-05,13.18409]
[1776584541462,53.09,75157.97,1.0,-0.11426,5e-05,13.1927]
[1776584547369,53.08,75157.42,1.0,-0.11428,5e-05,13.1943]
[1776584549230,53.08,75157.52,1.0,-0.11428,5e-05,13.19372]
[1776584549504,53.08,75157.52,1.0,-0.11428,5e-05,13.19372]
[1776584550225,53.08,75166.44,1.0,-0.1138,5e-05,13.15605]
[1776584551017,53.08,75166.44,1.0,-0.1138,5e-05,13.15605]
[1776584551076,53.08,75227.94,1.0,-0.11054,5e-05,12.89465]
[1776584552013,53.08,75227.94,1.0,-0.11054,5e-05,12.89465]
[1776584552034,53.08,75254.21,1.0,-0.10918,5e-05,12.78512]
[1776584552341,53.08,75254.21,1.0,-0.10918,5e-05,12.78512]
[1776584552732,53.08,75254.21,1.0,-0.10918,5e-05,12.78512]
[1776584552774,53.08,75254.21,1.0,-0.10918,5e-05,12.78512]
[1776584552892,53.08,75258.21,1.0,-0.10898,5e-05,12.76869]
[1776584553792,53.08,75258.21,1.0,-0.10898,5e-05,12.76869]
[1776584553879,53.08,75258.21,1.0,-0.10898,5e-05,12.76869]
[1776584553950,53.09,75252.45,1.0,-0.10928,5e-05,12.79296]
[1776584555289,53.09,75250.31,1.0,-0.10939,5e-05,12.80211]
[1776584560461,53.09,75242.39,1.0,-0.10981,5e-05,12.83618]
[1776584561387,53.09,75240.43,1.0,-0.10991,5e-05,12.84445]
[1776584561413,53.09,75240.43,1.0,-0.10991,5e-05,12.84445]
[1776584562356,53.09,75235.79,1.0,-0.11016,5e-05,12.86391]
[1776584563731,53.09,75235.79,1.0,-0.11016,5e-05,12.864]
[1776584564445,53.09,75231.87,1.0,-0.11036,5e-05,12.88042]
[1776584564531,53.09,75231.87,1.0,-0.11036,5e-05,12.88042]
[1776584564546,53.09,75231.87,1.0,-0.11036,5e-05,12.88044]
[1776584565581,53.09,75231.87,1.0,-0.11036,5e-05,12.88044]
[1776584565647,53.09,75231.87,1.0,-0.11036,5e-05,12.88044]
[1776584565663,53.09,75231.87,1.0,-0.11036,5e-05,12.88044]
[1776584566539,53.09,75232.11,1.0,-0.11035,5e-05,12.87946]
[1776584566620,53.09,75232.11,1.0,-0.11035,5e-05,12.87946]
[1776584567534,53.09,75232.11,1.0,-0.11035,5e-05,12.87948]
[1776584567603,53.09,75232.11,1.0,-0.11035,5e-05,12.87948]
[1776584567935,53.09,75232.11,1.0,-0.11035,5e-05,12.87948]
[1776584567966,53.09,75232.11,1.0,-0.11035,5e-05,12.87948]
[1776584570550,53.09,75231.83,1.0,-0.11036,5e-05,12.88072]
[1776584570756,53.09,75231.83,1.0,-0.11036,5e-05,12.88072]
[1776584571426,53.09,75231.56,1.0,-0.11038,5e-05,12.88186]
[1776584572783,53.09,75231.56,1.0,-0.11038,5e-05,12.88214]
[1776584578598,53.1,75223.41,1.0,-0.11083,5e-05,12.91779]
[1776584580439,53.1,75223.8,1.0,-0.11081,5e-05,12.91637]
[1776584580895,53.1,75223.8,1.0,-0.11081,5e-05,12.91637]
[1776584582171,53.1,75231.88,1.0,-0.11039,5e-05,12.88304]
[1776584582233,53.1,75231.88,1.0,-0.11039,5e-05,12.88304]
[1776584586991,53.1,75238.44,1.0,-0.11007,5e-05,12.85676]
[1776584590398,53.1,75238.31,1.0,-0.11009,5e-05,12.85848]
[1776584591070,53.1,75238.31,1.0,-0.11009,5e-05,12.85848]
[1776584591140,53.1,75238.31,1.0,-0.11009,5e-05,12.85848]
[1776584591228,53.11,75231.11,1.0,-0.11047,5e-05,12.88912]
[1776584596726,53.11,75224.7,1.0,-0.11081,5e-05,12.91708]
[1776584601761,53.11,75225.49,1.0,-0.11079,5e-05,12.91484]
[1776584606577,53.11,75227.25,1.0,-0.1107,5e-05,12.9083]
[1776584606701,53.11,75227.25,1.0,-0.1107,5e-05,12.9083]
[1776584607888,53.12,75226.85,1.0,-0.11073,5e-05,12.91017]
[1776584607953,53.12,75226.85,1.0,-0.11073,5e-05,12.91017]
[1776584610985,53.12,75228.87,1.0,-0.11063,5e-05,12.90233]
[1776584611026,53.12,75228.87,1.0,-0.11063,5e-05,12.90233]
[1776584611065,53.12,75228.87,1.0,-0.11063,5e-05,12.90233]
[1776584611095,53.12,75228.87,1.0,-0.11063,5e-05,12.90233]
[1776584617877,53.12,75228.87,1.0,-0.11062,5e-05,12.9004]
[1776584619579,53.12,75229.63,1.0,-0.11059,5e-05,12.89742]
[1776584619891,53.12,75229.55,1.0,-0.11059,5e-05,12.89795]
[1776584621608,53.12,75234.44,1.0,-0.11034,5e-05,12.8777]
[1776584621906,53.12,75237.03,1.0,-0.11021,5e-05,12.86709]
[1776584623647,53.13,75237.45,1.0,-0.11019,5e-05,12.86577]
[1776584623919,53.13,75237.45,1.0,-0.11019,5e-05,12.86577]
[1776584628954,53.13,75238.69,1.0,-0.11014,5e-05,12.8617]
[1776584633989,53.13,75244.71,1.0,-0.10984,5e-05,12.8378]
[1776584634430,53.13,75244.71,1.0,-0.10984,5e-05,12.8378]
[1776584634996,53.13,75246.81,1.0,-0.10974,5e-05,12.82932]
[1776584639026,53.13,75258.6,1.0,-0.10914,5e-05,12.78068]
[1776584640996,53.13,75253.98,1.0,-0.10938,5e-05,12.80007]
[1776584641045,53.13,75248.46,1.0,-0.10966,5e-05,12.8232]
[1776584646074,53.14,75243.59,1.0,-0.10992,5e-05,12.844]
[1776584651108,53.14,75242.05,1.0,-0.11001,5e-05,12.85103]
[1776584656144,53.14,75235.5,1.0,-0.11035,5e-05,12.87882]
[1776584661179,53.14,75236.93,1.0,-0.11028,5e-05,12.8733]
[1776584662791,53.14,75237.25,1.0,-0.11027,5e-05,12.87197]
[1776584662802,53.14,75237.25,1.0,-0.11027,5e-05,12.87197]
[1776584663193,53.14,75237.38,1.0,-0.11026,5e-05,12.87163]
[1776584664722,53.14,75232.08,1.0,-0.11054,5e-05,12.89382]
[1776584668519,53.14,75229.03,1.0,-0.1107,5e-05,12.90675]
[1776584674266,53.14,75229.97,1.0,-0.11063,5e-05,12.89939]
[1776584674372,53.14,75229.97,1.0,-0.11063,5e-05,12.89939]
[1776584681319,53.14,75230.81,1.0,-0.11059,5e-05,12.89622]
[1776584683765,53.14,75231.79,1.0,-0.11054,5e-05,12.89218]
[1776584683777,53.14,75231.79,1.0,-0.11054,5e-05,12.89218]
[1776584683844,53.14,75231.93,1.0,-0.11053,5e-05,12.89164]
[1776584689375,53.14,75232.57,1.0,-0.1105,5e-05,12.88924]
[1776584699445,53.15,75233.71,1.0,-0.11045,5e-05,12.88492]
[1776584706921,53.15,75234.62,1.0,-0.1104,5e-05,12.88132]
[1776584712537,53.15,75235.6,1.0,-0.11036,5e-05,12.8776]
[1776584717570,53.15,75228.92,1.0,-0.11071,5e-05,12.90598]
[1776584722392,53.15,75234.08,1.0,-0.11045,5e-05,12.88556]
[1776584722454,53.15,75234.08,1.0,-0.11045,5e-05,12.88556]
[1776584723618,53.15,75234.08,1.0,-0.11045,5e-05,12.88556]
[1776584723645,53.15,75234.08,1.0,-0.11045,5e-05,12.88556]
[1776584723670,53.15,75232.06,1.0,-0.11056,5e-05,12.89423]
[1776584730219,53.16,75233.34,1.0,-0.11051,5e-05,12.88995]
[1776584734429,53.16,75231.91,1.0,-0.11057,5e-05,12.89343]
[1776584734524,53.16,75231.91,1.0,-0.11057,5e-05,12.89343]
[1776584740731,53.16,75231.56,1.0,-0.11061,5e-05,12.89642]
[1776584744802,53.17,75232.33,1.0,-0.11057,5e-05,12.89386]
[1776584744844,53.17,75232.33,1.0,-0.11057,5e-05,12.89386]
[1776584750802,53.17,75233.83,1.0,-0.11051,5e-05,12.88912]
[1776584755837,53.17,75233.42,1.0,-0.11055,5e-05,12.89194]
[1776584760871,53.18,75234.02,1.0,-0.11053,5e-05,12.89054]
[1776584762767,53.18,75232.67,1.0,-0.1106,5e-05,12.89639]
[1776584762832,53.18,75232.67,1.0,-0.1106,5e-05,12.89639]
[1776584765221,53.18,75232.17,1.0,-0.11063,5e-05,12.8989]
[1776584765290,53.18,75232.17,1.0,-0.11063,5e-05,12.8989]
[1776584770943,53.18,75236.58,1.0,-0.11043,5e-05,12.88219]
[1776584773814,53.18,75239.87,1.0,-0.11026,5e-05,12.86902]
[1776584773874,53.18,75239.87,1.0,-0.11026,5e-05,12.86902]
[1776584776617,53.19,75242.62,1.0,-0.11013,5e-05,12.85833]
[1776584776989,53.19,75243.47,1.0,-0.11009,5e-05,12.85504]
[1776584782019,53.19,75241.77,1.0,-0.11019,5e-05,12.86342]
[1776584787055,53.19,75241.36,1.0,-0.11023,5e-05,12.86637]
[1776584792090,53.2,75247.03,1.0,-0.10992,5e-05,12.84047]
[1776584796828,53.2,75251.27,1.0,-0.10971,5e-05,12.82284]
[1776584797130,53.2,75250.05,1.0,-0.10977,5e-05,12.82788]
[1776584802160,53.2,75247.01,1.0,-0.10992,5e-05,12.84038]
[1776584803045,53.2,75247.01,1.0,-0.10992,5e-05,12.84038]
[1776584803167,53.2,75243.65,1.0,-0.1101,5e-05,12.85429]
[1776584808203,53.2,75239.44,1.0,-0.11031,5e-05,12.8713]
[1776584811205,53.2,75238.91,1.0,-0.11033,5e-05,12.87326]
[1776584811387,53.2,75238.91,1.0,-0.11033,5e-05,12.87326]
[1776584811222,53.19,75238.98,1.0,-0.11033,5e-05,12.87285]
[1776584812229,53.19,75238.73,1.0,-0.11034,5e-05,12.87377]
[1776584816959,53.2,75234.04,1.0,-0.11059,5e-05,12.8936]
[1776584817313,53.2,75234.04,1.0,-0.11059,5e-05,12.8936]
[1776584817335,53.2,75234.04,1.0,-0.11059,5e-05,12.8936]
[1776584817353,53.2,75234.04,1.0,-0.11059,5e-05,12.8936]
[1776584817368,53.2,75234.03,1.0,-0.11059,5e-05,12.89407]
[1776584821153,53.2,75233.99,1.0,-0.1106,5e-05,12.89486]
[1776584821294,53.2,75233.99,1.0,-0.1106,5e-05,12.89506]
[1776584826328,53.2,75233.8,1.0,-0.11062,5e-05,12.89669]
[1776584831363,53.2,75224.72,1.0,-0.11111,5e-05,12.93551]
[1776584836398,53.21,75229.7,1.0,-0.11086,5e-05,12.91544]
[1776584841432,53.21,75229.51,1.0,-0.11087,5e-05,12.91698]
[1776584846467,53.21,75231.48,1.0,-0.11078,5e-05,12.90947]
[1776584852510,53.21,75231.58,1.0,-0.11076,5e-05,12.90627]
[1776584857545,53.21,75224.95,1.0,-0.11111,5e-05,12.93447]
[1776584863587,53.22,75226.79,1.0,-0.11102,5e-05,12.92736]
[1776584869629,53.22,75229.73,1.0,-0.11088,5e-05,12.91575]
[1776584874953,53.22,75234.68,1.0,-0.11063,5e-05,12.89567]
[1776584880706,53.22,75232.6,1.0,-0.11074,5e-05,12.90509]
[1776584885741,53.22,75228.76,1.0,-0.11095,5e-05,12.92162]
[1776584891783,53.22,75230.24,1.0,-0.11088,5e-05,12.91599]
[1776584896817,53.23,75231.13,1.0,-0.11084,5e-05,12.91271]
[1776584901853,53.23,75232.44,1.0,-0.11077,5e-05,12.90765]
[1776584908902,53.23,75233.35,1.0,-0.11073,5e-05,12.90441]
[1776584915236,53.23,75237.37,1.0,-0.11051,5e-05,12.88459]
[1776584920987,53.23,75234.18,1.0,-0.11068,5e-05,12.89846]
[1776584927030,53.23,75234.09,1.0,-0.11069,5e-05,12.89928]
[1776584932066,53.23,75236.82,1.0,-0.11055,5e-05,12.88834]
[1776584937101,53.24,75237.42,1.0,-0.11053,5e-05,12.88631]
[1776584942407,53.24,75237.28,1.0,-0.11054,5e-05,12.88745]
[1776584948178,53.24,75234.04,1.0,-0.11072,5e-05,12.90163]
[1776584953215,53.24,75233.61,1.0,-0.11074,5e-05,12.90348]
[1776584958248,53.24,75234.83,1.0,-0.11068,5e-05,12.8985]
[1776584963285,53.24,75235.11,1.0,-0.11066,5e-05,12.89743]
[1776584969328,53.24,75230.96,1.0,-0.11089,5e-05,12.91513]
[1776584975369,53.24,75233.72,1.0,-0.11072,5e-05,12.90049]
[1776584980409,53.24,75235.18,1.0,-0.11065,5e-05,12.89486]
[1776584985451,53.25,75234.79,1.0,-0.11068,5e-05,12.89698]
[1776584992492,53.25,75234.75,1.0,-0.11069,5e-05,12.89767]
[1776584997528,53.25,75233.02,1.0,-0.11078,5e-05,12.90519]
[1776585003569,53.25,75234.82,1.0,-0.11069,5e-05,12.89806]
[1776585008603,53.25,75234.79,1.0,-0.1107,5e-05,12.89848]
[1776585014102,53.25,75235.02,1.0,-0.11069,5e-05,12.89775]
[1776585019685,53.25,75235.18,1.0,-0.11068,5e-05,12.89746]
[1776585024717,53.25,75230.69,1.0,-0.11092,5e-05,12.91638]
[1776585028328,53.25,75229.18,1.0,-0.111,5e-05,12.92275]
[1776585028455,53.25,75229.18,1.0,-0.111,5e-05,12.92275]
[1776585028477,53.25,75228.3,1.0,-0.11104,5e-05,12.92645]
[1776585029476,53.25,75228.3,1.0,-0.11104,5e-05,12.92645]
[1776585029574,53.25,75215.2,1.0,-0.11173,5e-05,12.98114]
[1776585031351,53.25,75219.14,1.0,-0.11152,5e-05,12.9647]
[1776585031368,53.25,75223.7,1.0,-0.11126,5e-05,12.94207]
[1776585037489,53.25,75213.9,1.0,-0.11177,5e-05,12.98314]
[1776585042849,53.25,75213.28,1.0,-0.11181,5e-05,12.98594]
[1776585047885,53.25,75209.47,1.0,-0.11201,5e-05,13.00182]
[1776585053474,53.25,75209.46,1.0,-0.112,5e-05,13.00116]
[1776585059968,53.25,75214.47,1.0,-0.11172,5e-05,12.97908]
[1776585061979,53.25,75214.34,1.0,-0.11173,5e-05,12.97948]
[1776585062037,53.25,75214.03,1.0,-0.11174,5e-05,12.98064]
[1776585066618,53.25,75229.77,1.0,-0.11092,5e-05,12.91495]
[1776585070102,53.25,75228.29,1.0,-0.111,5e-05,12.92093]
[1776585076360,53.24,75226.67,1.0,-0.11107,5e-05,12.92702]
[1776585081708,53.24,75234.17,1.0,-0.11067,5e-05,12.89508]
[1776585083781,53.24,75236.96,1.0,-0.11052,5e-05,12.88302]
[1776585083999,53.24,75236.96,1.0,-0.11052,5e-05,12.88302]
[1776585084584,53.24,75233.43,1.0,-0.1107,5e-05,12.89751]
[1776585086067,53.24,75233.23,1.0,-0.11071,5e-05,12.89812]
[1776585088119,53.24,75233.16,1.0,-0.11071,5e-05,12.89793]
[1776585088219,53.24,75233.57,1.0,-0.11069,5e-05,12.89598]
[1776585093495,53.24,75233.57,1.0,-0.11065,5e-05,12.8914]
[1776585099248,53.23,75234.27,1.0,-0.11059,5e-05,12.88682]
[1776585102909,53.23,75232.15,1.0,-0.11069,5e-05,12.89493]
[1776585103555,53.23,75231.73,1.0,-0.11071,5e-05,12.89642]
[1776585109314,53.22,75231.85,1.0,-0.11069,5e-05,12.89435]
[1776585114350,53.22,75232.25,1.0,-0.11065,5e-05,12.89132]
[1776585119384,53.22,75233.6,1.0,-0.11056,5e-05,12.88434]
[1776585124419,53.21,75238.03,1.0,-0.11032,5e-05,12.8646]
[1776585129657,53.21,75247.15,1.0,-0.10984,5e-05,12.82579]
[1776585129886,53.21,75247.15,1.0,-0.10984,5e-05,12.82579]
[1776585131629,53.21,75246.04,1.0,-0.10989,5e-05,12.83009]
[1776585131727,53.21,75258.12,1.0,-0.10926,5e-05,12.77957]
[1776585132178,53.21,75258.12,1.0,-0.10926,5e-05,12.77957]
[1776585132267,53.21,75258.12,1.0,-0.10926,5e-05,12.77957]
[1776585132379,53.21,75258.12,1.0,-0.10926,5e-05,12.77957]
[1776585132586,53.21,75272.52,1.0,-0.10852,5e-05,12.71975]
[1776585132773,53.21,75272.52,1.0,-0.10852,5e-05,12.71975]
[1776585133484,53.21,75272.52,1.0,-0.10852,5e-05,12.71967]
[1776585138521,53.21,75280.6,1.0,-0.1081,5e-05,12.68537]
[1776585141800,53.2,75280.63,1.0,-0.10809,5e-05,12.68478]
[1776585141864,53.2,75280.63,1.0,-0.10809,5e-05,12.68478]
[1776585142550,53.2,75280.61,1.0,-0.10809,5e-05,12.68464]
[1776585146837,53.2,75281.06,1.0,-0.10806,5e-05,12.68186]
[1776585146900,53.2,75281.06,1.0,-0.10806,5e-05,12.68186]
[1776585152620,53.2,75281.94,1.0,-0.10797,5e-05,12.67317]
[1776585157676,53.19,75283.31,1.0,-0.10789,5e-05,12.66631]
[1776585157696,53.19,75283.31,1.0,-0.10789,5e-05,12.66631]
[1776585162514,53.19,75283.31,1.0,-0.10787,5e-05,12.66515]
[1776585163008,53.19,75283.31,1.0,-0.10787,5e-05,12.66515]
[1776585165356,53.19,75294.18,1.0,-0.10731,5e-05,12.61954]
[1776585167604,53.19,75294.03,1.0,-0.10732,5e-05,12.61985]
[1776585172761,53.19,75293.27,1.0,-0.10734,5e-05,12.62207]
[1776585179810,53.18,75285.08,1.0,-0.10774,5e-05,12.65381]
[1776585185853,53.17,75290.16,1.0,-0.10746,5e-05,12.63087]
[1776585190576,53.17,75292.9,1.0,-0.10731,5e-05,12.61862]
[1776585194951,53.17,75295.09,1.0,-0.10718,5e-05,12.60816]
[1776585199952,53.16,75294.0,1.0,-0.10722,5e-05,12.61135]
[1776585205993,53.16,75288.05,1.0,-0.1075,5e-05,12.63396]
[1776585209205,53.16,75292.89,1.0,-0.10724,5e-05,12.61311]
[1776585209272,53.16,75292.89,1.0,-0.10724,5e-05,12.61311]
[1776585213158,53.15,75297.88,1.0,-0.10695,5e-05,12.5882]
[1776585213245,53.15,75297.88,1.0,-0.10695,5e-05,12.5882]
[1776585213248,53.15,75298.28,1.0,-0.10693,5e-05,12.58634]
[1776585214259,53.15,75298.28,1.0,-0.10693,5e-05,12.58634]
[1776585215686,53.15,75300.88,1.0,-0.1068,5e-05,12.57539]
[1776585219221,53.15,75301.64,1.0,-0.10675,5e-05,12.57176]
[1776585219297,53.15,75301.64,1.0,-0.10675,5e-05,12.57176]
[1776585219422,53.15,75301.64,1.0,-0.10675,5e-05,12.57176]
[1776585225125,53.15,75303.49,1.0,-0.10665,5e-05,12.56294]
[1776585230854,53.15,75303.23,1.0,-0.10665,5e-05,12.56346]
[1776585230984,53.15,75303.23,1.0,-0.10665,5e-05,12.56346]
[1776585231343,53.15,75303.23,1.0,-0.10665,5e-05,12.56346]
[1776585231751,53.15,75288.05,1.0,-0.10742,5e-05,12.62606]
[1776585231873,53.15,75288.05,1.0,-0.10742,5e-05,12.62606]
[1776585232554,53.14,75277.67,1.0,-0.10795,5e-05,12.66899]
[1776585234088,53.14,75277.67,1.0,-0.10795,5e-05,12.66889]
[1776585234202,53.14,75277.54,1.0,-0.10795,5e-05,12.66928]
[1776585237730,53.14,75287.78,1.0,-0.10743,5e-05,12.62648]
[1776585237746,53.14,75287.78,1.0,-0.10743,5e-05,12.62648]
[1776585237803,53.14,75287.78,1.0,-0.10743,5e-05,12.62648]
[1776585237829,53.14,75287.23,1.0,-0.10745,5e-05,12.62858]
[1776585238755,53.14,75287.23,1.0,-0.10745,5e-05,12.62858]
[1776585244130,53.14,75289.68,1.0,-0.10732,5e-05,12.61783]
[1776585250313,53.14,75290.09,1.0,-0.10728,5e-05,12.61463]
[1776585255349,53.13,75289.14,1.0,-0.10732,5e-05,12.61745]
[1776585255914,53.13,75289.14,1.0,-0.10732,5e-05,12.61745]
[1776585255955,53.13,75289.14,1.0,-0.10732,5e-05,12.61745]
[1776585260506,53.13,75295.98,1.0,-0.10696,5e-05,12.58824]
[1776585262722,53.13,75295.78,1.0,-0.10696,5e-05,12.5887]
[1776585264672,53.13,75296.51,1.0,-0.10692,5e-05,12.58532]
[1776585270502,53.13,75296.45,1.0,-0.10692,5e-05,12.58548]
[1776585278559,53.13,75298.11,1.0,-0.10681,5e-05,12.57483]
[1776585280272,53.13,75297.39,1.0,-0.10684,5e-05,12.57729]
[1776585282651,53.13,75299.91,1.0,-0.10671,5e-05,12.56646]
[1776585282665,53.13,75299.91,1.0,-0.10671,5e-05,12.56646]
[1776585282671,53.13,75299.91,1.0,-0.10671,5e-05,12.56646]
[1776585284659,53.13,75300.73,1.0,-0.10667,5e-05,12.56294]
[1776585284716,53.13,75300.73,1.0,-0.10667,5e-05,12.56294]
[1776585284877,53.12,75301.83,1.0,-0.10661,5e-05,12.55816]
[1776585287274,53.12,75302.34,1.0,-0.10658,5e-05,12.55594]
[1776585287351,53.12,75302.34,1.0,-0.10658,5e-05,12.55594]
[1776585289349,53.12,75294.46,1.0,-0.10698,5e-05,12.58836]
[1776585291876,53.12,75285.09,1.0,-0.10745,5e-05,12.62686]
[1776585291930,53.12,75281.92,1.0,-0.10761,5e-05,12.63957]
[1776585292863,53.12,75281.92,1.0,-0.10761,5e-05,12.63957]
[1776585293529,53.12,75282.03,1.0,-0.1076,5e-05,12.63887]
[1776585294935,53.12,75282.03,1.0,-0.1076,5e-05,12.63863]
[1776585299027,53.12,75272.43,1.0,-0.10808,5e-05,12.67745]
[1776585304690,53.11,75272.28,1.0,-0.10807,5e-05,12.67717]
[1776585309725,53.11,75272.21,1.0,-0.10807,5e-05,12.67666]
[1776585314762,53.11,75276.13,1.0,-0.10786,5e-05,12.65981]
[1776585317122,53.11,75277.29,1.0,-0.1078,5e-05,12.65481]
[1776585317781,53.11,75277.18,1.0,-0.1078,5e-05,12.65518]
[1776585318331,53.11,75277.18,1.0,-0.1078,5e-05,12.65518]
[1776585318788,53.11,75282.87,1.0,-0.10751,5e-05,12.63147]
[1776585321934,53.11,75286.87,1.0,-0.10731,5e-05,12.61477]
[1776585322325,53.11,75287.28,1.0,-0.10728,5e-05,12.61303]
[1776585322358,53.11,75287.28,1.0,-0.10728,5e-05,12.61303]
[1776585322382,53.11,75287.28,1.0,-0.10728,5e-05,12.61303]
[1776585322820,53.11,75287.41,1.0,-0.10728,5e-05,12.61229]
[1776585323498,53.11,75287.41,1.0,-0.10728,5e-05,12.61229]
[1776585324468,53.11,75296.32,1.0,-0.10682,5e-05,12.57514]
[1776585324833,53.11,75297.53,1.0,-0.10676,5e-05,12.56982]
[1776585325540,53.11,75297.53,1.0,-0.10676,5e-05,12.56982]
[1776585326336,53.11,75297.83,1.0,-0.10674,5e-05,12.56844]
[1776585326819,53.11,75297.83,1.0,-0.10674,5e-05,12.56844]
[1776585332365,53.1,75310.23,1.0,-0.10608,5e-05,12.5128]
[1776585334952,53.1,75317.66,1.0,-0.1057,5e-05,12.48198]
[1776585334955,53.1,75323.8,1.0,-0.10539,5e-05,12.4566]
[1776585335060,53.1,75323.8,1.0,-0.10539,5e-05,12.4566]
[1776585337853,53.1,75331.29,1.0,-0.10502,5e-05,12.42573]
[1776585337954,53.1,75330.5,1.0,-0.10506,5e-05,12.42906]
[1776585342959,53.11,75327.06,1.0,-0.10523,5e-05,12.44348]
[1776585347994,53.11,75326.83,1.0,-0.10525,5e-05,12.44465]
[1776585353053,53.11,75329.23,1.0,-0.10513,5e-05,12.43499]
[1776585358569,53.11,75327.36,1.0,-0.10523,5e-05,12.44308]
[1776585358603,53.11,75326.84,1.0,-0.10525,5e-05,12.44531]
[1776585363160,53.11,75324.65,1.0,-0.10537,5e-05,12.45463]
[1776585363558,53.11,75324.98,1.0,-0.10535,5e-05,12.45334]
[1776585369150,53.11,75327.23,1.0,-0.10525,5e-05,12.44459]
[1776585374185,53.11,75328.97,1.0,-0.10516,5e-05,12.43796]
[1776585380227,53.11,75331.45,1.0,-0.10505,5e-05,12.42846]
[1776585385596,53.12,75330.96,1.0,-0.10508,5e-05,12.43104]
[1776585390812,53.12,75333.4,1.0,-0.10496,5e-05,12.42132]
[1776585397346,53.12,75336.38,1.0,-0.1048,5e-05,12.40659]
[1776585400982,53.12,75337.77,1.0,-0.10473,5e-05,12.40112]
[1776585400996,53.12,75337.4,1.0,-0.10476,5e-05,12.40292]
[1776585407285,53.12,75327.5,1.0,-0.10526,5e-05,12.44411]
[1776585407418,53.12,75327.5,1.0,-0.10526,5e-05,12.44424]
[1776585409092,53.12,75327.74,1.0,-0.10525,5e-05,12.44332]
[1776585414470,53.12,75334.13,1.0,-0.10493,5e-05,12.41739]
[1776585419506,53.13,75333.6,1.0,-0.10497,5e-05,12.42022]
[1776585423100,53.13,75332.48,1.0,-0.10503,5e-05,12.42524]
[1776585423857,53.13,75332.48,1.0,-0.10503,5e-05,12.42524]
[1776585424866,53.13,75332.03,1.0,-0.10505,5e-05,12.42723]
[1776585424901,53.13,75332.03,1.0,-0.10505,5e-05,12.42723]
[1776585424965,53.13,75332.03,1.0,-0.10505,5e-05,12.42723]
[1776585425386,53.13,75332.03,1.0,-0.10505,5e-05,12.4275]
[1776585427577,53.13,75332.03,1.0,-0.10505,5e-05,12.4275]
[1776585427658,53.13,75330.27,1.0,-0.10514,5e-05,12.43503]
[1776585429440,53.13,75330.27,1.0,-0.10515,5e-05,12.43516]
[1776585429446,53.13,75330.27,1.0,-0.10515,5e-05,12.43516]
[1776585429500,53.13,75330.27,1.0,-0.10515,5e-05,12.43516]
[1776585431481,53.13,75330.07,1.0,-0.10516,5e-05,12.43625]
[1776585431590,53.13,75328.5,1.0,-0.10524,5e-05,12.44286]
[1776585433220,53.13,75327.99,1.0,-0.10527,5e-05,12.4451]
[1776585433297,53.13,75327.99,1.0,-0.10527,5e-05,12.4451]
[1776585433603,53.13,75327.73,1.0,-0.10528,5e-05,12.44629]
[1776585435806,53.13,75327.45,1.0,-0.1053,5e-05,12.44757]
[1776585438295,53.13,75326.68,1.0,-0.10534,5e-05,12.45112]
[1776585438599,53.13,75326.68,1.0,-0.10534,5e-05,12.45112]
[1776585439657,53.13,75325.16,1.0,-0.10542,5e-05,12.45752]
[1776585439749,53.13,75325.03,1.0,-0.10543,5e-05,12.45818]
[1776585441829,53.13,75325.03,1.0,-0.10543,5e-05,12.45829]
[1776585441840,53.13,75324.38,1.0,-0.10546,5e-05,12.46109]
[1776585444759,53.13,75323.97,1.0,-0.10548,5e-05,12.46299]
[1776585446698,53.14,75319.48,1.0,-0.10571,5e-05,12.48177]
[1776585447510,53.14,75319.3,1.0,-0.10572,5e-05,12.48251]
[1776585448584,53.14,75319.3,1.0,-0.10572,5e-05,12.48257]
[1776585450641,53.14,75319.3,1.0,-0.10572,5e-05,12.48263]
[1776585456095,53.14,75319.74,1.0,-0.10568,5e-05,12.47764]
[1776585461803,53.14,75320.94,1.0,-0.10562,5e-05,12.47299]
[1776585466835,53.14,75322.34,1.0,-0.10555,5e-05,12.46724]
[1776585470700,53.14,75319.89,1.0,-0.10567,5e-05,12.47716]
[1776585472262,53.14,75316.7,1.0,-0.10583,5e-05,12.49017]
[1776585472268,53.14,75316.7,1.0,-0.10583,5e-05,12.49017]
[1776585472837,53.14,75316.7,1.0,-0.10583,5e-05,12.49017]
[1776585472985,53.14,75316.7,1.0,-0.10583,5e-05,12.49017]
[1776585472993,53.14,75316.7,1.0,-0.10583,5e-05,12.49017]
[1776585473074,53.14,75316.7,1.0,-0.10583,5e-05,12.49017]
[1776585473084,53.14,75316.83,1.0,-0.10582,5e-05,12.48943]
[1776585474282,53.14,75316.83,1.0,-0.10582,5e-05,12.48943]
[1776585475094,53.14,75314.59,1.0,-0.10593,5e-05,12.49848]
[1776585480113,53.13,75314.55,1.0,-0.10593,5e-05,12.49817]
[1776585485253,53.13,75316.03,1.0,-0.10585,5e-05,12.49126]
[1776585491008,53.13,75315.47,1.0,-0.10586,5e-05,12.49262]
[1776585496044,53.13,75317.64,1.0,-0.10575,5e-05,12.48288]
[1776585501079,53.13,75318.69,1.0,-0.10568,5e-05,12.4777]
[1776585506114,53.12,75318.4,1.0,-0.10568,5e-05,12.47702]
[1776585511151,53.11,75320.54,1.0,-0.10552,5e-05,12.46272]
[1776585516518,53.11,75322.02,1.0,-0.10543,5e-05,12.45479]
[1776585522228,53.1,75323.31,1.0,-0.10534,5e-05,12.4473]
[1776585532298,53.09,75324.62,1.0,-0.10523,5e-05,12.43848]
[1776585537332,53.09,75326.45,1.0,-0.10512,5e-05,12.42937]
[1776585542368,53.08,75325.05,1.0,-0.10517,5e-05,12.43363]
[1776585547414,53.08,75325.9,1.0,-0.10511,5e-05,12.42852]
[1776585552438,53.08,75320.33,1.0,-0.10537,5e-05,12.44975]
[1776585557529,53.07,75316.8,1.0,-0.10553,5e-05,12.46285]
[1776585559888,53.07,75307.99,1.0,-0.10596,5e-05,12.49846]
[1776585559946,53.07,75307.99,1.0,-0.10596,5e-05,12.49846]
[1776585565529,53.06,75305.56,1.0,-0.10605,5e-05,12.50533]
[1776585570564,53.05,75304.29,1.0,-0.10609,5e-05,12.50831]
[1776585574196,53.05,75302.72,1.0,-0.10614,5e-05,12.51068]
[1776585574671,53.05,75302.36,1.0,-0.10615,5e-05,12.51164]
[1776585578231,53.05,75302.47,1.0,-0.10613,5e-05,12.51038]
[1776585578620,53.05,75302.39,1.0,-0.10613,5e-05,12.51044]
[1776585580611,53.05,75302.91,1.0,-0.1061,5e-05,12.50801]
[1776585580621,53.05,75302.91,1.0,-0.1061,5e-05,12.50801]
[1776585586676,53.04,75302.71,1.0,-0.10609,5e-05,12.50689]
[1776585591711,53.04,75303.1,1.0,-0.10605,5e-05,12.50386]
[1776585592523,53.04,75303.1,1.0,-0.10605,5e-05,12.50386]
[1776585592718,53.04,75302.93,1.0,-0.10606,5e-05,12.50428]
[1776585597753,53.03,75301.7,1.0,-0.10611,5e-05,12.50796]
[1776585598309,53.03,75301.7,1.0,-0.10611,5e-05,12.50796]
[1776585601355,53.03,75299.45,1.0,-0.10621,5e-05,12.51642]
[1776585602803,53.03,75279.26,1.0,-0.10724,5e-05,12.6002]
[1776585600104,53.03,75279.26,1.0,-0.10724,5e-05,12.6002]
[1776585607955,53.03,75279.26,1.0,-0.10724,5e-05,12.6002]
[1776585612374,53.03,75254.2,1.0,-0.10852,5e-05,12.70446]
[1776585613289,53.03,75253.36,1.0,-0.10856,5e-05,12.70796]
[1776585613680,53.03,75253.36,1.0,-0.10856,5e-05,12.70796]
[1776585613869,53.03,75265.9,1.0,-0.10792,5e-05,12.65575]
[1776585614736,53.03,75265.9,1.0,-0.10792,5e-05,12.65575]
[1776585614887,53.03,75263.48,1.0,-0.10804,5e-05,12.66582]
[1776585616054,53.03,75263.48,1.0,-0.10804,5e-05,12.66582]
[1776585616169,53.03,75265.16,1.0,-0.10796,5e-05,12.65883]
[1776585621947,53.03,75257.33,1.0,-0.10836,5e-05,12.69142]
[1776585623182,53.03,75257.33,1.0,-0.10836,5e-05,12.69142]
[1776585623247,53.03,75258.78,1.0,-0.10828,5e-05,12.68538]
[1776585628988,53.03,75261.46,1.0,-0.10815,5e-05,12.67423]
[1776585629995,53.03,75246.77,1.0,-0.1089,5e-05,12.73543]
[1776585635034,53.03,75243.81,1.0,-0.10903,5e-05,12.74414]
[1776585640069,53.03,75242.18,1.0,-0.10911,5e-05,12.75094]
[1776585645107,53.03,75228.95,1.0,-0.1098,5e-05,12.80616]
[1776585650139,53.03,75228.89,1.0,-0.1098,5e-05,12.80641]
[1776585655175,53.03,75235.84,1.0,-0.10944,5e-05,12.77739]
[1776585659202,53.03,75242.5,1.0,-0.10909,5e-05,12.74923]
[1776585664240,53.03,75254.84,1.0,-0.10845,5e-05,12.69717]
[1776585669274,53.03,75257.3,1.0,-0.10832,5e-05,12.68659]
[1776585674310,53.02,75261.17,1.0,-0.10812,5e-05,12.67014]
[1776585679344,53.03,75249.91,1.0,-0.1087,5e-05,12.71746]
[1776585684379,53.03,75253.04,1.0,-0.10854,5e-05,12.70477]
[1776585689415,53.03,75256.05,1.0,-0.10839,5e-05,12.69237]
[1776585692667,53.03,75265.24,1.0,-0.10789,5e-05,12.65028]
[1776585692671,53.03,75268.35,1.0,-0.10773,5e-05,12.63728]
[1776585697811,53.03,75267.35,1.0,-0.10778,5e-05,12.64118]
[1776585703517,53.02,75260.75,1.0,-0.10811,5e-05,12.66829]
[1776585708553,53.02,75254.46,1.0,-0.10843,5e-05,12.69397]
[1776585714074,53.02,75254.05,1.0,-0.10845,5e-05,12.69531]
[1776585714166,53.02,75253.69,1.0,-0.10846,5e-05,12.69663]
[1776585716125,53.02,75253.69,1.0,-0.10846,5e-05,12.69663]
[1776585716223,53.02,75252.94,1.0,-0.1085,5e-05,12.69959]
[1776585721681,53.02,75252.31,1.0,-0.10853,5e-05,12.70191]
[1776585721708,53.02,75252.39,1.0,-0.10852,5e-05,12.7015]
[1776585722653,53.02,75252.39,1.0,-0.10852,5e-05,12.7015]
[1776585725694,53.02,75265.02,1.0,-0.10787,5e-05,12.64851]
[1776585730118,53.02,75282.21,1.0,-0.10698,5e-05,12.57657]
[1776585730204,53.02,75298.3,1.0,-0.10617,5e-05,12.50976]
[1776585735741,53.02,75288.89,1.0,-0.10665,5e-05,12.54927]
[1776585739944,53.02,75277.56,1.0,-0.10723,5e-05,12.59663]
[1776585740034,53.02,75264.06,1.0,-0.10792,5e-05,12.65269]
[1776585745814,53.02,75269.43,1.0,-0.10763,5e-05,12.62941]
[1776585750852,53.01,75260.08,1.0,-0.1081,5e-05,12.66724]
[1776585755885,53.01,75262.46,1.0,-0.10794,5e-05,12.6525]
[1776585760901,53.01,75268.76,1.0,-0.1076,5e-05,12.62534]
[1776585760910,53.01,75268.76,1.0,-0.1076,5e-05,12.62534]
[1776585760992,53.01,75273.02,1.0,-0.10738,5e-05,12.60743]
[1776585766961,53.0,75273.2,1.0,-0.10736,5e-05,12.60561]
[1776585773003,53.0,75273.22,1.0,-0.10735,5e-05,12.60444]
[1776585778375,53.0,75272.78,1.0,-0.10736,5e-05,12.60516]
[1776585785092,52.99,75273.1,1.0,-0.10733,5e-05,12.60252]
[1776585790122,52.99,75278.06,1.0,-0.10706,5e-05,12.58106]
[1776585795157,52.99,75274.59,1.0,-0.10723,5e-05,12.59467]
[1776585796007,52.99,75274.59,1.0,-0.10723,5e-05,12.59467]
[1776585796019,52.99,75274.59,1.0,-0.10723,5e-05,12.59467]
[1776585796165,52.99,75272.34,1.0,-0.10734,5e-05,12.60384]
[1776585797386,52.99,75272.34,1.0,-0.10734,5e-05,12.60384]
[1776585797445,52.99,75271.82,1.0,-0.10737,5e-05,12.60581]
[1776585803432,52.99,75271.9,1.0,-0.10735,5e-05,12.60471]
[1776585804221,52.98,75272.12,1.0,-0.10734,5e-05,12.60322]
[1776585809255,52.98,75276.48,1.0,-0.1071,5e-05,12.58418]
[1776585813554,52.98,75274.63,1.0,-0.10717,5e-05,12.58788]
[1776585814290,52.98,75274.68,1.0,-0.10716,5e-05,12.58712]
[1776585825368,52.97,75273.96,1.0,-0.10717,5e-05,12.58801]
[1776585830403,52.97,75269.08,1.0,-0.10741,5e-05,12.60721]
[1776585830620,52.97,75269.08,1.0,-0.10741,5e-05,12.60721]
[1776585831411,52.97,75267.79,1.0,-0.10747,5e-05,12.61234]
[1776585831801,52.97,75267.79,1.0,-0.10747,5e-05,12.61234]
[1776585832417,52.97,75264.99,1.0,-0.10761,5e-05,12.62374]
[1776585837452,52.96,75261.6,1.0,-0.10777,5e-05,12.63646]
[1776585844501,52.96,75264.02,1.0,-0.10762,5e-05,12.62445]
[1776585852088,52.96,75266.19,1.0,-0.1075,5e-05,12.61434]
[1776585852187,52.95,75266.19,1.0,-0.10748,5e-05,12.61328]
[1776585859075,52.95,75267.23,1.0,-0.10743,5e-05,12.60869]
[1776585859097,52.95,75267.23,1.0,-0.10743,5e-05,12.60869]
[1776585860279,52.95,75264.27,1.0,-0.10756,5e-05,12.61943]
[1776585861276,52.95,75259.71,1.0,-0.10779,5e-05,12.63811]
[1776585862213,52.95,75259.74,1.0,-0.10779,5e-05,12.63768]
[1776585867663,52.94,75255.74,1.0,-0.10797,5e-05,12.65246]
[1776585870192,52.94,75255.18,1.0,-0.10799,5e-05,12.65447]
[1776585870293,52.94,75254.61,1.0,-0.10802,5e-05,12.65619]
[1776585876726,52.93,75243.97,1.0,-0.10851,5e-05,12.69471]
[1776585880416,52.93,75242.46,1.0,-0.10858,5e-05,12.70027]
[1776585880518,52.93,75242.64,1.0,-0.10856,5e-05,12.69877]
[1776585886796,52.92,75241.18,1.0,-0.10861,5e-05,12.70263]
[1776585891831,52.92,75243.0,1.0,-0.10849,5e-05,12.69317]
[1776585894609,52.91,75243.08,1.0,-0.10848,5e-05,12.6921]
[1776585900737,52.91,75243.31,1.0,-0.10844,5e-05,12.68895]
[1776585900901,52.91,75243.31,1.0,-0.10844,5e-05,12.68859]
[1776585905935,52.9,75244.03,1.0,-0.10838,5e-05,12.68392]
[1776585906769,52.9,75244.03,1.0,-0.10838,5e-05,12.68392]
[1776585906776,52.9,75244.03,1.0,-0.10838,5e-05,12.68392]
[1776585906942,52.9,75242.98,1.0,-0.10843,5e-05,12.68804]
[1776585908779,52.9,75242.98,1.0,-0.10843,5e-05,12.68804]
[1776585909289,52.9,75242.26,1.0,-0.10846,5e-05,12.69029]
[1776585915012,52.9,75242.43,1.0,-0.10844,5e-05,12.6883]
[1776585918922,52.89,75242.32,1.0,-0.10844,5e-05,12.68826]
[1776585919361,52.89,75239.69,1.0,-0.10856,5e-05,12.69818]
[1776585921047,52.89,75239.69,1.0,-0.10856,5e-05,12.69818]
[1776585921149,52.89,75226.97,1.0,-0.10922,5e-05,12.751]
[1776585927051,52.89,75235.87,1.0,-0.10873,5e-05,12.71209]
[1776585932118,52.88,75235.95,1.0,-0.10868,5e-05,12.70639]
[1776585937153,52.88,75239.98,1.0,-0.10846,5e-05,12.68795]
[1776585939177,52.87,75240.33,1.0,-0.10843,5e-05,12.68612]
[1776585939501,52.87,75243.27,1.0,-0.10827,5e-05,12.67311]
[1776585941186,52.87,75243.27,1.0,-0.10827,5e-05,12.67311]
[1776585941287,52.87,75243.23,1.0,-0.10827,5e-05,12.67258]
[1776585947265,52.87,75242.49,1.0,-0.10829,5e-05,12.67462]
[1776585947359,52.86,75242.37,1.0,-0.10829,5e-05,12.67406]
[1776585953269,52.86,75241.73,1.0,-0.10829,5e-05,12.67458]
[1776585958306,52.85,75237.18,1.0,-0.10851,5e-05,12.69173]
[1776585963340,52.85,75236.68,1.0,-0.10851,5e-05,12.6919]
[1776585963888,52.85,75236.68,1.0,-0.10851,5e-05,12.6919]
[1776585964347,52.85,75236.63,1.0,-0.10851,5e-05,12.69172]
[1776585964732,52.85,75236.63,1.0,-0.10851,5e-05,12.69172]
[1776585970390,52.84,75238.77,1.0,-0.10837,5e-05,12.68065]
[1776585975424,52.84,75233.53,1.0,-0.10862,5e-05,12.70083]
[1776585981380,52.83,75230.08,1.0,-0.10878,5e-05,12.71374]
[1776585986501,52.82,75230.08,1.0,-0.10875,5e-05,12.71118]
[1776585991535,52.82,75233.04,1.0,-0.10855,5e-05,12.69347]
[1776585997579,52.81,75233.68,1.0,-0.1085,5e-05,12.68889]
[1776586002614,52.81,75233.92,1.0,-0.10847,5e-05,12.68636]
[1776586007649,52.81,75243.28,1.0,-0.10797,5e-05,12.64598]
[1776586013123,52.8,75242.24,1.0,-0.10801,5e-05,12.64934]
[1776586018150,52.8,75244.07,1.0,-0.10791,5e-05,12.64071]
[1776586018158,52.8,75244.07,1.0,-0.10791,5e-05,12.64071]
[1776586018242,52.8,75243.9,1.0,-0.10791,5e-05,12.64095]
[1776586022867,52.8,75242.5,1.0,-0.10797,5e-05,12.64583]
[1776586022962,52.8,75242.96,1.0,-0.10794,5e-05,12.64366]
[1776586028304,52.79,75242.92,1.0,-0.10794,5e-05,12.64308]
[1776586028311,52.79,75242.92,1.0,-0.10794,5e-05,12.64308]
[1776586028394,52.79,75243.76,1.0,-0.10788,5e-05,12.63882]
[1776586034298,52.79,75244.38,1.0,-0.10784,5e-05,12.63525]
[1776586040205,52.78,75256.55,1.0,-0.1072,5e-05,12.5832]
[1776586045916,52.78,75262.27,1.0,-0.1069,5e-05,12.55867]
[1776586051494,52.78,75256.72,1.0,-0.10718,5e-05,12.58137]
[1776586056996,52.78,75248.09,1.0,-0.10758,5e-05,12.61283]
[1776586062636,52.78,75247.87,1.0,-0.10759,5e-05,12.61312]
[1776586067868,52.77,75242.34,1.0,-0.10786,5e-05,12.63504]
[1776586068069,52.77,75242.34,1.0,-0.10786,5e-05,12.63504]
[1776586074113,52.77,75244.31,1.0,-0.10774,5e-05,12.62557]
[1776586079304,52.77,75245.55,1.0,-0.10767,5e-05,12.61976]
[1776586084775,52.77,75248.13,1.0,-0.10752,5e-05,12.60772]
[1776586084781,52.77,75248.13,1.0,-0.10752,5e-05,12.60772]
[1776586085163,52.77,75248.13,1.0,-0.10752,5e-05,12.60772]
[1776586085243,52.76,75249.1,1.0,-0.10747,5e-05,12.60327]
[1776586086792,52.76,75249.1,1.0,-0.10747,5e-05,12.60308]
[1776586086993,52.76,75249.1,1.0,-0.10747,5e-05,12.60308]
[1776586087129,52.76,75249.1,1.0,-0.10747,5e-05,12.60308]
[1776586089100,52.76,75254.02,1.0,-0.10721,5e-05,12.58215]
[1776586089616,52.76,75254.02,1.0,-0.10721,5e-05,12.58215]
[1776586091068,52.76,75255.22,1.0,-0.10714,5e-05,12.57673]
[1776586096030,52.76,75252.85,1.0,-0.10726,5e-05,12.58609]
[1776586097143,52.76,75252.85,1.0,-0.10726,5e-05,12.58596]
[1776586097679,52.76,75252.85,1.0,-0.10726,5e-05,12.58596]
[1776586098096,52.76,75251.98,1.0,-0.1073,5e-05,12.58933]
[1776586101543,52.76,75255.51,1.0,-0.10711,5e-05,12.57425]
[1776586101644,52.76,75255.33,1.0,-0.10712,5e-05,12.5749]
[1776586102069,52.76,75255.33,1.0,-0.10712,5e-05,12.5749]
[1776586103212,52.76,75255.33,1.0,-0.10712,5e-05,12.5749]
[1776586103324,52.76,75258.04,1.0,-0.10698,5e-05,12.56349]
[1776586105489,52.76,75261.14,1.0,-0.10682,5e-05,12.55047]
[1776586110694,52.76,75260.96,1.0,-0.10682,5e-05,12.55071]
[1776586114357,52.76,75260.96,1.0,-0.10682,5e-05,12.55071]
[1776586114561,52.76,75260.96,1.0,-0.10682,5e-05,12.55071]
[1776586116837,52.75,75260.96,1.0,-0.10679,5e-05,12.54672]
[1776586117403,52.75,75260.96,1.0,-0.10679,5e-05,12.54672]
[1776586123377,52.75,75265.24,1.0,-0.10657,5e-05,12.52838]
[1776586126520,52.75,75264.81,1.0,-0.10659,5e-05,12.52999]
[1776586131900,52.75,75265.34,1.0,-0.10656,5e-05,12.52752]
[1776586135596,52.75,75252.86,1.0,-0.1072,5e-05,12.57932]
[1776586135772,52.75,75252.32,1.0,-0.10722,5e-05,12.58146]
[1776586140906,52.75,75251.19,1.0,-0.10727,5e-05,12.58559]
[1776586146619,52.75,75251.0,1.0,-0.10727,5e-05,12.58571]
[1776586151653,52.75,75254.34,1.0,-0.1071,5e-05,12.57133]
[1776586156687,52.74,75253.48,1.0,-0.10714,5e-05,12.57456]
[1776586161723,52.74,75246.95,1.0,-0.10747,5e-05,12.60141]
[1776586167337,52.74,75246.95,1.0,-0.10747,5e-05,12.60141]
[1776586174815,52.74,75247.55,1.0,-0.1074,5e-05,12.59393]
[1776586179848,52.74,75249.81,1.0,-0.10727,5e-05,12.58394]
[1776586184883,52.74,75250.7,1.0,-0.10722,5e-05,12.57973]
[1776586189127,52.74,75250.94,1.0,-0.10721,5e-05,12.57852]
[1776586189132,52.74,75249.8,1.0,-0.10726,5e-05,12.58308]
[1776586196968,52.73,75240.29,1.0,-0.10774,5e-05,12.62162]
[1776586197888,52.73,75240.29,1.0,-0.10774,5e-05,12.62162]
[1776586197907,52.73,75240.29,1.0,-0.10774,5e-05,12.62162]
[1776586198323,52.73,75240.29,1.0,-0.10774,5e-05,12.62162]
[1776586201487,52.73,75242.35,1.0,-0.10763,5e-05,12.61249]
[1776586201573,52.73,75242.35,1.0,-0.10763,5e-05,12.61249]
[1776586201581,52.73,75242.35,1.0,-0.10763,5e-05,12.61249]
[1776586202648,52.73,75242.93,1.0,-0.10759,5e-05,12.60973]
[1776586202701,52.73,75242.93,1.0,-0.10759,5e-05,12.60973]
[1776586204407,52.73,75243.33,1.0,-0.10757,5e-05,12.60789]
[1776586206409,52.73,75244.03,1.0,-0.10753,5e-05,12.60463]
[1776586212074,52.73,75245.64,1.0,-0.10743,5e-05,12.59679]
[1776586218469,52.72,75246.48,1.0,-0.10738,5e-05,12.59266]
[1776586218585,52.72,75246.48,1.0,-0.10738,5e-05,12.59266]
[1776586218594,52.72,75247.06,1.0,-0.10735,5e-05,12.58994]
[1776586218936,52.72,75247.06,1.0,-0.10735,5e-05,12.58994]
[1776586218986,52.72,75247.06,1.0,-0.10735,5e-05,12.58994]
[1776586219184,52.72,75250.81,1.0,-0.10716,5e-05,12.57412]
[1776586220072,52.72,75250.81,1.0,-0.10716,5e-05,12.57412]
[1776586220173,52.72,75256.76,1.0,-0.10685,5e-05,12.54914]
[1776586222224,52.72,75258.62,1.0,-0.10675,5e-05,12.54129]
[1776586222241,52.72,75257.95,1.0,-0.10679,5e-05,12.54402]
[1776586223817,52.72,75257.95,1.0,-0.10679,5e-05,12.54402]
[1776586223850,52.72,75257.08,1.0,-0.10683,5e-05,12.5475]
[1776586229195,52.72,75254.34,1.0,-0.10696,5e-05,12.55856]
[1776586231410,52.72,75255.45,1.0,-0.10691,5e-05,12.55386]
[1776586231510,52.72,75254.55,1.0,-0.10693,5e-05,12.55394]
[1776586239264,52.72,75253.68,1.0,-0.10697,5e-05,12.55713]
[1776586244298,52.72,75253.02,1.0,-0.107,5e-05,12.55964]
[1776586249338,52.72,75252.63,1.0,-0.10701,5e-05,12.56107]
[1776586254374,52.72,75249.11,1.0,-0.10719,5e-05,12.57562]
[1776586261749,52.72,75248.55,1.0,-0.10722,5e-05,12.5777]
[1776586268473,52.72,75248.29,1.0,-0.10723,5e-05,12.57861]
[1776586275325,52.72,75247.7,1.0,-0.10726,5e-05,12.58097]
[1776586278545,52.71,75263.43,1.0,-0.10645,5e-05,12.51518]
[1776586283580,52.72,75275.24,1.0,-0.10586,5e-05,12.46643]
[1776586285175,52.72,75275.62,1.0,-0.10584,5e-05,12.4651]
[1776586285249,52.72,75275.62,1.0,-0.10584,5e-05,12.4651]
[1776586286161,52.72,75275.78,1.0,-0.10583,5e-05,12.46456]
[1776586286218,52.72,75275.78,1.0,-0.10583,5e-05,12.46456]
[1776586287189,52.72,75276.03,1.0,-0.10582,5e-05,12.46352]
[1776586287259,52.72,75276.03,1.0,-0.10582,5e-05,12.46352]
[1776586287959,52.72,75276.03,1.0,-0.10582,5e-05,12.46352]
[1776586289233,52.72,75278.84,1.0,-0.10568,5e-05,12.45207]
[1776586289501,52.72,75278.84,1.0,-0.10568,5e-05,12.45207]
[1776586291639,52.72,75299.57,1.0,-0.10461,5e-05,12.3628]
[1776586292050,52.72,75299.57,1.0,-0.10461,5e-05,12.3628]
[1776586292646,52.72,75299.47,1.0,-0.10462,5e-05,12.36373]
[1776586294780,52.72,75300.49,1.0,-0.10457,5e-05,12.35975]
[1776586294791,52.72,75300.49,1.0,-0.10457,5e-05,12.35975]
[1776586294873,52.72,75301.65,1.0,-0.10452,5e-05,12.35521]
[1776586299554,52.73,75302.99,1.0,-0.10446,5e-05,12.35075]
[1776586299702,52.73,75305.85,1.0,-0.10432,5e-05,12.33918]
[1776586300828,52.73,75305.85,1.0,-0.10432,5e-05,12.33918]
[1776586301540,52.73,75307.4,1.0,-0.10425,5e-05,12.33306]
[1776586301716,52.73,75307.4,1.0,-0.10425,5e-05,12.33339]
[1776586306751,52.73,75306.53,1.0,-0.10431,5e-05,12.33814]
[1776586307654,52.73,75306.53,1.0,-0.10431,5e-05,12.33814]
[1776586307758,52.73,75306.59,1.0,-0.10431,5e-05,12.33801]
[1776586310332,52.73,75306.59,1.0,-0.10431,5e-05,12.33801]
[1776586311271,52.73,75306.66,1.0,-0.10431,5e-05,12.33798]
[1776586316821,52.74,75304.16,1.0,-0.10445,5e-05,12.34929]
[1776586322015,52.74,75304.16,1.0,-0.10445,5e-05,12.34929]
[1776586322073,52.74,75304.16,1.0,-0.10445,5e-05,12.34929]
[1776586323929,52.74,75304.01,1.0,-0.10447,5e-05,12.35105]
[1776586323997,52.74,75304.01,1.0,-0.10447,5e-05,12.3515]
[1776586326986,52.74,75304.01,1.0,-0.10448,5e-05,12.35195]
[1776586327025,52.74,75304.31,1.0,-0.10446,5e-05,12.35093]
[1776586328022,52.74,75304.31,1.0,-0.10447,5e-05,12.35117]
[1776586328288,52.74,75304.31,1.0,-0.10447,5e-05,12.35117]
[1776586328298,52.74,75304.31,1.0,-0.10447,5e-05,12.35117]
[1776586328411,52.74,75304.31,1.0,-0.10447,5e-05,12.35117]
[1776586333942,52.75,75305.05,1.0,-0.10445,5e-05,12.34964]
[1776586338977,52.75,75304.84,1.0,-0.10447,5e-05,12.35178]
[1776586340079,52.75,75304.95,1.0,-0.10447,5e-05,12.35158]
[1776586340253,52.75,75304.95,1.0,-0.10447,5e-05,12.35158]
[1776586347583,52.75,75308.32,1.0,-0.10432,5e-05,12.33888]
[1776586350435,52.76,75307.67,1.0,-0.10435,5e-05,12.34192]
[1776586350535,52.76,75307.67,1.0,-0.10435,5e-05,12.34192]
[1776586351527,52.76,75307.43,1.0,-0.10437,5e-05,12.34309]
[1776586351592,52.76,75307.43,1.0,-0.10437,5e-05,12.34309]
[1776586357103,52.76,75307.06,1.0,-0.10437,5e-05,12.34224]
[1776586362463,52.76,75306.84,1.0,-0.1044,5e-05,12.34401]
[1776586369188,52.77,75306.2,1.0,-0.10444,5e-05,12.34783]
[1776586375231,52.77,75308.7,1.0,-0.10433,5e-05,12.33844]
[1776586377010,52.77,75308.7,1.0,-0.10433,5e-05,12.33844]
[1776586377044,52.77,75308.7,1.0,-0.10433,5e-05,12.33844]
[1776586377109,52.77,75309.72,1.0,-0.10428,5e-05,12.33453]
[1776586382603,52.77,75312.6,1.0,-0.10414,5e-05,12.32341]
[1776586383750,52.77,75312.6,1.0,-0.10414,5e-05,12.32341]
[1776586383806,52.77,75312.6,1.0,-0.10414,5e-05,12.32341]
[1776586385152,52.77,75312.6,1.0,-0.10415,5e-05,12.32375]
[1776586385218,52.77,75312.6,1.0,-0.10415,5e-05,12.32375]
[1776586390539,52.77,75314.71,1.0,-0.10405,5e-05,12.31551]
[1776586391245,52.78,75314.99,1.0,-0.10404,5e-05,12.31488]
[1776586394387,52.78,75313.44,1.0,-0.10412,5e-05,12.32166]
[1776586394452,52.78,75313.44,1.0,-0.10412,5e-05,12.32166]
[1776586395284,52.78,75312.19,1.0,-0.10419,5e-05,12.3272]
[1776586395363,52.78,75312.19,1.0,-0.10419,5e-05,12.3272]
[1776586400926,52.78,75312.53,1.0,-0.10418,5e-05,12.32665]
[1776586401006,52.78,75312.53,1.0,-0.10418,5e-05,12.32665]
[1776586406502,52.78,75315.17,1.0,-0.10406,5e-05,12.31675]
[1776586406948,52.78,75315.17,1.0,-0.10406,5e-05,12.31675]
[1776586407009,52.78,75315.17,1.0,-0.10406,5e-05,12.31675]
[1776586407796,52.78,75315.43,1.0,-0.10405,5e-05,12.31558]
[1776586407852,52.78,75315.43,1.0,-0.10405,5e-05,12.31558]
[1776586409593,52.78,75315.35,1.0,-0.10405,5e-05,12.31587]
[1776586416524,52.78,75314.93,1.0,-0.10404,5e-05,12.31371]
[1776586418452,52.78,75314.37,1.0,-0.10407,5e-05,12.316]
[1776586423573,52.78,75312.94,1.0,-0.10414,5e-05,12.32175]
[1776586430621,52.78,75311.31,1.0,-0.10422,5e-05,12.32833]
[1776586435658,52.78,75313.4,1.0,-0.10411,5e-05,12.31954]
[1776586440693,52.78,75313.97,1.0,-0.10408,5e-05,12.31707]
[1776586445731,52.78,75318.51,1.0,-0.10386,5e-05,12.29818]
[1776586450763,52.78,75318.31,1.0,-0.10387,5e-05,12.29898]
[1776586452119,52.78,75318.31,1.0,-0.10387,5e-05,12.29898]
[1776586452148,52.78,75318.96,1.0,-0.10383,5e-05,12.29628]
[1776586452293,52.78,75318.96,1.0,-0.10383,5e-05,12.29628]
[1776586452350,52.78,75318.96,1.0,-0.10383,5e-05,12.29628]
[1776586459828,52.78,75319.56,1.0,-0.1038,5e-05,12.29366]
[1776586461520,52.78,75319.46,1.0,-0.10381,5e-05,12.29404]
[1776586461544,52.78,75319.46,1.0,-0.10381,5e-05,12.29404]
[1776586468542,52.78,75319.81,1.0,-0.10379,5e-05,12.29241]
[1776586469121,52.78,75320.04,1.0,-0.10377,5e-05,12.29138]
[1776586474231,52.78,75314.88,1.0,-0.104,5e-05,12.30889]
[1776586478675,52.78,75315.54,1.0,-0.10397,5e-05,12.30592]
[1776586478686,52.78,75315.54,1.0,-0.10397,5e-05,12.30592]
[1776586478961,52.78,75315.54,1.0,-0.10397,5e-05,12.30586]
[1776586480456,52.78,75318.12,1.0,-0.10384,5e-05,12.29513]
[1776586480509,52.78,75318.12,1.0,-0.10384,5e-05,12.29513]
[1776586480714,52.78,75318.12,1.0,-0.10384,5e-05,12.29513]
[1776586480780,52.78,75318.12,1.0,-0.10384,5e-05,12.29513]
[1776586483636,52.78,75311.49,1.0,-0.10417,5e-05,12.3227]
[1776586487895,52.78,75300.56,1.0,-0.10473,5e-05,12.36868]
[1776586493059,52.78,75302.85,1.0,-0.10462,5e-05,12.3601]
[1776586498095,52.78,75313.91,1.0,-0.10408,5e-05,12.31515]
[1776586504112,52.79,75314.72,1.0,-0.10404,5e-05,12.31241]
[1776586504175,52.79,75314.72,1.0,-0.10404,5e-05,12.31241]
[1776586514207,52.79,75315.93,1.0,-0.10399,5e-05,12.30754]
[1776586517879,52.78,75315.65,1.0,-0.104,5e-05,12.30842]
[1776586517952,52.78,75318.09,1.0,-0.10387,5e-05,12.29804]
[1776586523609,52.78,75317.55,1.0,-0.10389,5e-05,12.29964]
[1776586529311,52.78,75317.61,1.0,-0.10388,5e-05,12.29865]
[1776586537368,52.78,75317.48,1.0,-0.10385,5e-05,12.29459]
[1776586539393,52.78,75317.48,1.0,-0.10385,5e-05,12.29459]
[1776586539635,52.78,75317.48,1.0,-0.10385,5e-05,12.29459]
[1776586539657,52.78,75317.48,1.0,-0.10385,5e-05,12.29459]
[1776586539705,52.78,75317.48,1.0,-0.10385,5e-05,12.29459]
[1776586539817,52.78,75317.48,1.0,-0.10385,5e-05,12.29459]
[1776586539864,52.78,75317.48,1.0,-0.10385,5e-05,12.29459]
[1776586539962,52.78,75317.18,1.0,-0.10386,5e-05,12.29549]
[1776586541682,52.78,75317.18,1.0,-0.10386,5e-05,12.29549]
[1776586541690,52.78,75317.18,1.0,-0.10386,5e-05,12.29549]
[1776586541719,52.78,75315.24,1.0,-0.10396,5e-05,12.30341]
[1776586547438,52.77,75311.24,1.0,-0.10415,5e-05,12.31921]
[1776586553819,52.77,75308.88,1.0,-0.10426,5e-05,12.3281]
[1776586559944,52.77,75309.44,1.0,-0.10422,5e-05,12.32502]
[1776586565045,52.77,75315.11,1.0,-0.10393,5e-05,12.3008]
[1776586571055,52.77,75316.04,1.0,-0.10387,5e-05,12.29635]
[1776586576642,52.76,75315.23,1.0,-0.1039,5e-05,12.29904]
[1776586581676,52.76,75315.06,1.0,-0.10391,5e-05,12.29929]
[1776586586697,52.76,75319.66,1.0,-0.10367,5e-05,12.2799]
[1776586592754,52.76,75320.17,1.0,-0.1036,5e-05,12.27265]
[1776586597791,52.75,75318.45,1.0,-0.10368,5e-05,12.27864]
[1776586603027,52.75,75317.4,1.0,-0.10372,5e-05,12.28211]
[1776586606120,52.75,75317.1,1.0,-0.10373,5e-05,12.2825]
[1776586606220,52.75,75316.85,1.0,-0.10374,5e-05,12.28332]
[1776586611888,52.75,75316.92,1.0,-0.10372,5e-05,12.28204]
[1776586616922,52.74,75321.0,1.0,-0.10351,5e-05,12.26422]
[1776586619371,52.74,75320.94,1.0,-0.1035,5e-05,12.26414]
[1776586619943,52.74,75321.32,1.0,-0.10348,5e-05,12.2624]
[1776586620971,52.74,75321.32,1.0,-0.10348,5e-05,12.2624]
[1776586621013,52.74,75321.29,1.0,-0.10348,5e-05,12.26237]
[1776586623784,52.74,75321.29,1.0,-0.10348,5e-05,12.26205]
[1776586624318,52.74,75324.16,1.0,-0.10333,5e-05,12.24987]
[1776586631024,52.74,75324.64,1.0,-0.1033,5e-05,12.24697]
[1776586636059,52.74,75324.78,1.0,-0.10328,5e-05,12.24573]
[1776586641093,52.73,75327.19,1.0,-0.10316,5e-05,12.23517]
[1776586644332,52.73,75326.84,1.0,-0.10317,5e-05,12.23639]
[1776586645284,52.73,75326.84,1.0,-0.10317,5e-05,12.23628]
[1776586650717,52.73,75325.9,1.0,-0.10321,5e-05,12.2395]
[1776586650825,52.73,75325.9,1.0,-0.10321,5e-05,12.2395]
[1776586650841,52.73,75325.9,1.0,-0.10321,5e-05,12.2395]
[1776586651825,52.73,75325.98,1.0,-0.1032,5e-05,12.23917]
[1776586651864,52.73,75325.98,1.0,-0.1032,5e-05,12.23917]
[1776586652081,52.73,75325.98,1.0,-0.1032,5e-05,12.23917]
[1776586652173,52.73,75325.98,1.0,-0.1032,5e-05,12.23917]
[1776586660956,52.73,75325.99,1.0,-0.10317,5e-05,12.23457]
[1776586661097,52.73,75325.99,1.0,-0.10317,5e-05,12.23457]
[1776586661198,52.73,75325.99,1.0,-0.10317,5e-05,12.23457]
[1776586661811,52.73,75319.63,1.0,-0.10348,5e-05,12.2608]
[1776586662254,52.73,75319.63,1.0,-0.10348,5e-05,12.2608]
[1776586663251,52.73,75303.65,1.0,-0.10429,5e-05,12.32708]
[1776586666377,52.73,75302.63,1.0,-0.10433,5e-05,12.33057]
[1776586669463,52.72,75305.16,1.0,-0.10419,5e-05,12.31904]
[1776586669545,52.72,75305.45,1.0,-0.10418,5e-05,12.31783]
[1776586675339,52.72,75305.54,1.0,-0.10415,5e-05,12.31592]
[1776586680371,52.71,75305.39,1.0,-0.10414,5e-05,12.31499]
[1776586685406,52.71,75306.93,1.0,-0.10405,5e-05,12.30759]
[1776586690440,52.71,75306.2,1.0,-0.10408,5e-05,12.30937]
[1776586693804,52.71,75301.61,1.0,-0.1043,5e-05,12.32795]
[1776586693866,52.71,75300.64,1.0,-0.10435,5e-05,12.3317]
[1776586699504,52.7,75296.05,1.0,-0.10457,5e-05,12.35021]
[1776586704939,52.7,75291.27,1.0,-0.1048,5e-05,12.36931]
[1776586710581,52.7,75292.95,1.0,-0.10471,5e-05,12.3613]
[1776586715615,52.7,75290.4,1.0,-0.1048,5e-05,12.36727]
[1776586720651,52.69,75290.45,1.0,-0.10479,5e-05,12.36629]
[1776586726334,52.69,75288.13,1.0,-0.1049,5e-05,12.37517]
[1776586726353,52.69,75288.13,1.0,-0.1049,5e-05,12.37517]
[1776586726454,52.69,75286.4,1.0,-0.10498,5e-05,12.38196]
[1776586731728,52.69,75285.89,1.0,-0.10499,5e-05,12.38273]
[1776586739783,52.68,75284.4,1.0,-0.10505,5e-05,12.38746]
[1776586742604,52.68,75284.26,1.0,-0.10505,5e-05,12.38762]
[1776586742808,52.68,75288.97,1.0,-0.10481,5e-05,12.36781]
[1776586744610,52.68,75292.18,1.0,-0.10464,5e-05,12.35428]
[1776586745221,52.68,75294.6,1.0,-0.10452,5e-05,12.34405]
[1776586750862,52.68,75288.82,1.0,-0.1048,5e-05,12.36709]
[1776586752713,52.68,75288.82,1.0,-0.1048,5e-05,12.36709]
[1776586752879,52.68,75288.15,1.0,-0.10483,5e-05,12.36952]
[1776586758033,52.68,75286.64,1.0,-0.1049,5e-05,12.37544]
[1776586758036,52.67,75282.39,1.0,-0.10511,5e-05,12.39257]
[1776586763958,52.67,75281.65,1.0,-0.10513,5e-05,12.39444]
[1776586768987,52.67,75280.0,1.0,-0.10521,5e-05,12.40024]
[1776586774023,52.66,75282.65,1.0,-0.10503,5e-05,12.38461]
[1776586779059,52.66,75287.47,1.0,-0.10478,5e-05,12.36361]
[1776586784094,52.66,75289.19,1.0,-0.10468,5e-05,12.35551]
[1776586789135,52.66,75290.36,1.0,-0.10461,5e-05,12.34969]
[1776586794165,52.65,75287.46,1.0,-0.10475,5e-05,12.36081]
[1776586799201,52.65,75290.6,1.0,-0.10458,5e-05,12.34686]
[1776586804426,52.65,75292.02,1.0,-0.1045,5e-05,12.34011]
[1776586811284,52.65,75292.8,1.0,-0.10444,5e-05,12.33568]
[1776586816322,52.64,75293.18,1.0,-0.10441,5e-05,12.33325]
[1776586821380,52.64,75292.92,1.0,-0.10442,5e-05,12.3335]
[1776586824385,52.64,75279.81,1.0,-0.10507,5e-05,12.38758]
[1776586825864,52.64,75277.9,1.0,-0.10517,5e-05,12.39536]
[1776586827880,52.64,75276.77,1.0,-0.10522,5e-05,12.3993]
[1776586833203,52.63,75276.21,1.0,-0.1052,5e-05,12.3967]
[1776586838482,52.63,75268.13,1.0,-0.1056,5e-05,12.42886]
[1776586840552,52.63,75267.87,1.0,-0.10561,5e-05,12.42963]
[1776586842334,52.63,75267.21,1.0,-0.10563,5e-05,12.43174]
[1776586842450,52.63,75267.21,1.0,-0.10563,5e-05,12.43174]
[1776586844252,52.61,75266.93,1.0,-0.10557,5e-05,12.42657]
[1776586849563,52.56,75267.23,1.0,-0.10535,5e-05,12.40798]
[1776586850262,52.56,75267.23,1.0,-0.10535,5e-05,12.40798]
[1776586850567,52.56,75265.85,1.0,-0.10543,5e-05,12.41375]
[1776586855995,52.52,75264.09,1.0,-0.10533,5e-05,12.40547]
[1776586861537,52.49,75262.29,1.0,-0.1053,5e-05,12.40263]
[1776586864523,52.47,75260.55,1.0,-0.10533,5e-05,12.40462]
[1776586864546,52.47,75258.94,1.0,-0.1054,5e-05,12.41089]
[1776586866484,52.47,75280.0,1.0,-0.10433,5e-05,12.32251]
[1776586866900,52.47,75280.0,1.0,-0.10433,5e-05,12.32251]
[1776586868664,52.47,75283.11,1.0,-0.10417,5e-05,12.30937]
[1776586868711,52.47,75282.45,1.0,-0.1042,5e-05,12.31205]
[1776586870615,52.47,75282.45,1.0,-0.1042,5e-05,12.31205]
[1776586870708,52.47,75281.77,1.0,-0.10424,5e-05,12.3148]
[1776586876316,52.47,75282.22,1.0,-0.10421,5e-05,12.31267]
[1776586878740,52.47,75282.22,1.0,-0.10421,5e-05,12.31249]
[1776586880749,52.47,75282.22,1.0,-0.1042,5e-05,12.31216]
[1776586886209,52.47,75281.37,1.0,-0.10424,5e-05,12.31528]
[1776586889924,52.46,75281.32,1.0,-0.10424,5e-05,12.31531]
[1776586892517,52.46,75265.81,1.0,-0.105,5e-05,12.37636]
[1776586892563,52.46,75265.81,1.0,-0.105,5e-05,12.37636]
[1776586892529,52.46,75263.37,1.0,-0.10513,5e-05,12.38648]
[1776586892961,52.46,75263.37,1.0,-0.10513,5e-05,12.38648]
[1776586892965,52.46,75259.14,1.0,-0.10534,5e-05,12.40402]
[1776586894436,52.46,75259.14,1.0,-0.10534,5e-05,12.40402]
[1776586895007,52.46,75258.19,1.0,-0.10539,5e-05,12.40784]
[1776586895231,52.46,75258.19,1.0,-0.10539,5e-05,12.40784]
[1776586895331,52.45,75256.54,1.0,-0.10543,5e-05,12.41115]
[1776586895995,52.45,75256.54,1.0,-0.10543,5e-05,12.41115]
[1776586896374,52.45,75256.54,1.0,-0.10543,5e-05,12.41115]
[1776586896467,52.45,75254.37,1.0,-0.10554,5e-05,12.42023]
[1776586897137,52.45,75254.37,1.0,-0.10554,5e-05,12.42023]
[1776586897150,52.45,75253.87,1.0,-0.10556,5e-05,12.42214]
[1776586899420,52.45,75253.87,1.0,-0.10556,5e-05,12.42173]
[1776586899520,52.45,75252.01,1.0,-0.10565,5e-05,12.42929]
[1776586905278,52.45,75252.15,1.0,-0.10563,5e-05,12.42785]
[1776586910987,52.44,75252.79,1.0,-0.10558,5e-05,12.42367]
[1776586916420,52.44,75250.26,1.0,-0.1057,5e-05,12.4332]
[1776586922403,52.44,75251.35,1.0,-0.10563,5e-05,12.42754]
[1776586930121,52.43,75253.34,1.0,-0.10551,5e-05,12.41738]
[1776586935155,52.43,75262.72,1.0,-0.10502,5e-05,12.37728]
[1776586935709,52.43,75262.72,1.0,-0.10502,5e-05,12.37728]
[1776586942208,52.43,75266.6,1.0,-0.10481,5e-05,12.36005]
[1776586947242,52.43,75268.2,1.0,-0.10472,5e-05,12.35273]
[1776586952650,52.42,75268.74,1.0,-0.10466,5e-05,12.34631]
[1776586959327,52.42,75267.0,1.0,-0.10474,5e-05,12.35244]
[1776586964361,52.42,75265.79,1.0,-0.10479,5e-05,12.35674]
[1776586969396,52.42,75262.39,1.0,-0.10495,5e-05,12.37013]
[1776586974434,52.41,75260.94,1.0,-0.10502,5e-05,12.37535]
[1776586979467,52.41,75261.76,1.0,-0.10497,5e-05,12.37112]
[1776586984503,52.41,75258.78,1.0,-0.10511,5e-05,12.3828]
[1776586991552,52.41,75258.04,1.0,-0.10513,5e-05,12.38474]
[1776586996441,52.4,75256.75,1.0,-0.10519,5e-05,12.38949]
[1776586997837,52.4,75253.05,1.0,-0.10537,5e-05,12.40382]
[1776586998038,52.4,75253.05,1.0,-0.10537,5e-05,12.40382]
[1776586999391,52.4,75246.54,1.0,-0.1057,5e-05,12.4311]
[1776587004643,52.4,75243.26,1.0,-0.10585,5e-05,12.4432]
[1776587008067,52.4,75241.96,1.0,-0.10591,5e-05,12.44795]
[1776587008203,52.4,75241.96,1.0,-0.10591,5e-05,12.44795]
[1776587008218,52.4,75241.96,1.0,-0.10591,5e-05,12.44795]
[1776587013706,52.39,75247.19,1.0,-0.1056,5e-05,12.42086]
[1776587018741,52.39,75248.31,1.0,-0.10552,5e-05,12.41433]
[1776587023776,52.38,75247.71,1.0,-0.10554,5e-05,12.41589]
[1776587029669,52.38,75247.47,1.0,-0.10554,5e-05,12.41607]
[1776587032731,52.38,75247.34,1.0,-0.10554,5e-05,12.41619]
[1776587032823,52.38,75246.86,1.0,-0.10556,5e-05,12.41777]
[1776587033904,52.38,75245.25,1.0,-0.10564,5e-05,12.42409]
[1776587036924,52.37,75240.49,1.0,-0.10587,5e-05,12.44336]
[1776587036977,52.37,75240.49,1.0,-0.10587,5e-05,12.44336]
[1776587036988,52.37,75240.49,1.0,-0.10587,5e-05,12.44336]
[1776587043024,52.37,75238.87,1.0,-0.10594,5e-05,12.44899]
[1776587043105,52.37,75238.87,1.0,-0.10594,5e-05,12.44899]
[1776587043713,52.37,75238.87,1.0,-0.10594,5e-05,12.44899]
[1776587043814,52.37,75238.9,1.0,-0.10594,5e-05,12.44863]
[1776587045407,52.37,75239.85,1.0,-0.10589,5e-05,12.44442]
[1776587045487,52.37,75239.85,1.0,-0.10589,5e-05,12.44442]
[1776587046098,52.37,75242.6,1.0,-0.10574,5e-05,12.43266]
[1776587046184,52.37,75242.6,1.0,-0.10574,5e-05,12.43266]
[1776587046326,52.37,75242.6,1.0,-0.10574,5e-05,12.43266]
[1776587046337,52.37,75242.6,1.0,-0.10574,5e-05,12.43266]
[1776587051974,52.36,75244.77,1.0,-0.10561,5e-05,12.42149]
[1776587057007,52.36,75243.98,1.0,-0.10562,5e-05,12.42272]
[1776587062042,52.35,75240.49,1.0,-0.10578,5e-05,12.43534]
[1776587066545,52.35,75237.68,1.0,-0.10591,5e-05,12.4459]
[1776587072112,52.34,75234.09,1.0,-0.10603,5e-05,12.45433]
[1776587077120,52.34,75235.98,1.0,-0.10592,5e-05,12.44532]
[1776587082181,52.33,75237.33,1.0,-0.10582,5e-05,12.4372]
[1776587086907,52.33,75238.89,1.0,-0.10572,5e-05,12.42885]
[1776587088952,52.32,75238.7,1.0,-0.10572,5e-05,12.42876]
[1776587091955,52.32,75238.43,1.0,-0.10572,5e-05,12.42853]
[1776587091996,52.32,75238.43,1.0,-0.10572,5e-05,12.42853]
[1776587092110,52.32,75238.43,1.0,-0.10572,5e-05,12.42853]
[1776587092623,52.32,75238.43,1.0,-0.10572,5e-05,12.42853]
[1776587092680,52.32,75238.43,1.0,-0.10572,5e-05,12.42853]
[1776587096494,52.32,75247.75,1.0,-0.10523,5e-05,12.38851]
[1776587101612,52.31,75246.48,1.0,-0.10528,5e-05,12.3921]
[1776587107358,52.3,75241.72,1.0,-0.10549,5e-05,12.40924]
[1776587112393,52.3,75241.0,1.0,-0.1055,5e-05,12.41024]
[1776587118457,52.29,75239.75,1.0,-0.10554,5e-05,12.41385]
[1776587124478,52.28,75236.07,1.0,-0.10569,5e-05,12.42547]
[1776587130525,52.28,75235.23,1.0,-0.10571,5e-05,12.42677]
[1776587135562,52.27,75233.83,1.0,-0.10573,5e-05,12.42682]
[1776587140598,52.26,75233.23,1.0,-0.10573,5e-05,12.42711]
[1776587143048,52.26,75233.23,1.0,-0.10573,5e-05,12.42711]
[1776587143218,52.26,75233.23,1.0,-0.10573,5e-05,12.42711]
[1776587143241,52.26,75233.23,1.0,-0.10573,5e-05,12.42711]
[1776587143355,52.26,75233.23,1.0,-0.10573,5e-05,12.42711]
[1776587143618,52.26,75232.98,1.0,-0.10573,5e-05,12.42686]
[1776587143908,52.26,75232.98,1.0,-0.10573,5e-05,12.42686]
[1776587143974,52.26,75232.98,1.0,-0.10573,5e-05,12.42686]
[1776587144851,52.26,75232.98,1.0,-0.10573,5e-05,12.42686]
[1776587144625,52.26,75240.79,1.0,-0.10532,5e-05,12.39322]
[1776587144950,52.26,75240.79,1.0,-0.10532,5e-05,12.39322]
[1776587145788,52.26,75240.79,1.0,-0.10532,5e-05,12.39322]
[1776587145797,52.26,75240.79,1.0,-0.10532,5e-05,12.39322]
[1776587145851,52.26,75240.79,1.0,-0.10532,5e-05,12.39322]
[1776587145976,52.26,75249.83,1.0,-0.10485,5e-05,12.3549]
[1776587146639,52.26,75249.83,1.0,-0.10485,5e-05,12.3549]
[1776587147489,52.26,75249.83,1.0,-0.10485,5e-05,12.3549]
[1776587152681,52.25,75250.97,1.0,-0.10476,5e-05,12.34708]
[1776587154106,52.25,75250.97,1.0,-0.10476,5e-05,12.34708]
[1776587154695,52.25,75248.89,1.0,-0.10485,5e-05,12.35475]
[1776587155729,52.25,75248.89,1.0,-0.10485,5e-05,12.35475]
[1776587155817,52.25,75248.89,1.0,-0.10485,5e-05,12.35475]
[1776587155831,52.25,75248.89,1.0,-0.10485,5e-05,12.35475]
[1776587161745,52.24,75249.55,1.0,-0.10477,5e-05,12.34818]
[1776587162254,52.24,75249.55,1.0,-0.10477,5e-05,12.34818]
[1776587163748,52.23,75249.6,1.0,-0.10476,5e-05,12.34743]
[1776587164654,52.23,75249.6,1.0,-0.10475,5e-05,12.34636]
[1776587171814,52.22,75250.52,1.0,-0.10465,5e-05,12.33824]
[1776587172298,52.22,75250.52,1.0,-0.10465,5e-05,12.33824]
[1776587172492,52.22,75250.52,1.0,-0.10465,5e-05,12.33824]
[1776587172637,52.22,75250.52,1.0,-0.10465,5e-05,12.33824]
[1776587174197,52.22,75250.74,1.0,-0.10464,5e-05,12.33732]
[1776587174422,52.22,75250.74,1.0,-0.10464,5e-05,12.33732]
[1776587175137,52.21,75250.74,1.0,-0.10462,5e-05,12.33574]
[1776587176018,52.21,75250.11,1.0,-0.10466,5e-05,12.33838]
[1776587176068,52.21,75250.11,1.0,-0.10466,5e-05,12.33838]
[1776587176084,52.21,75250.11,1.0,-0.10466,5e-05,12.33838]
[1776587178469,52.21,75250.11,1.0,-0.10465,5e-05,12.33786]
[1776587180519,52.21,75250.11,1.0,-0.10463,5e-05,12.33629]
[1776587185098,52.2,75250.32,1.0,-0.1046,5e-05,12.33333]
[1776587185149,52.2,75250.32,1.0,-0.1046,5e-05,12.33333]
[1776587186611,52.2,75250.33,1.0,-0.10458,5e-05,12.33225]
[1776587186919,52.2,75250.33,1.0,-0.10457,5e-05,12.33122]
[1776587191947,52.2,75250.33,1.0,-0.10457,5e-05,12.33122]
[1776587191953,52.19,75249.28,1.0,-0.10457,5e-05,12.32941]
[1776587191960,52.19,75249.28,1.0,-0.10457,5e-05,12.32941]
[1776587192779,52.19,75249.28,1.0,-0.10457,5e-05,12.32941]
[1776587192797,52.19,75249.28,1.0,-0.10457,5e-05,12.32941]
[1776587192961,52.19,75250.7,1.0,-0.10449,5e-05,12.32293]
[1776587194767,52.19,75250.7,1.0,-0.10449,5e-05,12.32293]
[1776587194841,52.19,75251.62,1.0,-0.10443,5e-05,12.31807]
[1776587202239,52.18,75251.62,1.0,-0.10443,5e-05,12.31757]
[1776587205803,52.17,75251.62,1.0,-0.10439,5e-05,12.3141]
[1776587205889,52.17,75251.62,1.0,-0.10439,5e-05,12.3141]
[1776587205959,52.17,75248.11,1.0,-0.10455,5e-05,12.32736]
[1776587206937,52.17,75248.11,1.0,-0.10455,5e-05,12.32736]
[1776587207926,52.17,75248.11,1.0,-0.10454,5e-05,12.32638]
[1776587213060,52.16,75246.18,1.0,-0.10461,5e-05,12.33204]
[1776587218187,52.15,75248.88,1.0,-0.10444,5e-05,12.31829]
[1776587223263,52.15,75248.91,1.0,-0.10441,5e-05,12.31583]
[1776587228681,52.14,75245.56,1.0,-0.10456,5e-05,12.32806]
[1776587233700,52.14,75244.53,1.0,-0.10459,5e-05,12.33005]
[1776587239124,52.13,75242.98,1.0,-0.10463,5e-05,12.33381]
[1776587244165,52.12,75241.09,1.0,-0.1047,5e-05,12.33908]
[1776587249194,52.11,75240.82,1.0,-0.10469,5e-05,12.33806]
[1776587254237,52.11,75239.24,1.0,-0.10472,5e-05,12.33898]
[1776587255735,52.11,75238.59,1.0,-0.10475,5e-05,12.3413]
[1776587255890,52.11,75238.43,1.0,-0.10475,5e-05,12.34157]
[1776587260915,52.1,75238.53,1.0,-0.10473,5e-05,12.33955]
[1776587265932,52.1,75239.62,1.0,-0.10465,5e-05,12.33339]
[1776587271151,52.09,75242.91,1.0,-0.10445,5e-05,12.31679]
[1776587276170,52.08,75245.02,1.0,-0.10432,5e-05,12.30595]
[1776587281180,52.08,75247.02,1.0,-0.10419,5e-05,12.29558]
[1776587286254,52.07,75248.57,1.0,-0.10409,5e-05,12.28712]
[1776587291294,52.07,75250.26,1.0,-0.10398,5e-05,12.27815]
[1776587296508,52.06,75248.35,1.0,-0.10407,5e-05,12.2847]
[1776587301688,52.06,75240.91,1.0,-0.10442,5e-05,12.31365]
[1776587306706,52.05,75243.15,1.0,-0.10428,5e-05,12.30216]
[1776587307175,52.05,75230.35,1.0,-0.10493,5e-05,12.35565]
[1776587307348,52.05,75230.35,1.0,-0.10493,5e-05,12.35565]
[1776587307353,52.05,75230.35,1.0,-0.10493,5e-05,12.35565]
[1776587307365,52.05,75230.35,1.0,-0.10493,5e-05,12.35565]
[1776587307588,52.05,75230.35,1.0,-0.10493,5e-05,12.35565]
[1776587307766,52.05,75230.35,1.0,-0.10493,5e-05,12.35565]
[1776587309684,52.05,75221.75,1.0,-0.10537,5e-05,12.39142]
[1776587309711,52.05,75221.75,1.0,-0.10537,5e-05,12.39142]
[1776587309791,52.05,75221.75,1.0,-0.10537,5e-05,12.39142]
[1776587309867,52.05,75221.75,1.0,-0.10537,5e-05,12.39142]
[1776587309963,52.05,75222.89,1.0,-0.1053,5e-05,12.3859]
[1776587310843,52.05,75222.89,1.0,-0.1053,5e-05,12.3859]
[1776587310854,52.05,75222.89,1.0,-0.1053,5e-05,12.3859]
[1776587310919,52.05,75224.22,1.0,-0.10523,5e-05,12.38029]
[1776587316828,52.04,75223.29,1.0,-0.10522,5e-05,12.3774]
[1776587321240,52.03,75223.06,1.0,-0.10521,5e-05,12.37674]
[1776587321253,52.03,75223.06,1.0,-0.10521,5e-05,12.37674]
[1776587321348,52.03,75224.34,1.0,-0.10513,5e-05,12.37022]
[1776587326897,52.02,75226.03,1.0,-0.10501,5e-05,12.36028]
[1776587336968,52.01,75227.24,1.0,-0.10487,5e-05,12.34895]
[1776587342003,52.0,75229.41,1.0,-0.10473,5e-05,12.33696]
[1776587347040,51.99,75225.89,1.0,-0.10488,5e-05,12.34895]
[1776587352074,51.98,75216.36,1.0,-0.10533,5e-05,12.38606]
[1776587357109,51.97,75214.03,1.0,-0.10541,5e-05,12.39274]
[1776587362144,51.96,75214.36,1.0,-0.10536,5e-05,12.38821]
[1776587367582,51.96,75209.91,1.0,-0.10555,5e-05,12.40391]
[1776587373221,51.94,75208.47,1.0,-0.10556,5e-05,12.40259]
[1776587378930,51.94,75200.97,1.0,-0.10592,5e-05,12.43172]
[1776587379966,51.94,75202.97,1.0,-0.1058,5e-05,12.4226]
[1776587380024,51.93,75202.11,1.0,-0.10584,5e-05,12.42557]
[1776587380165,51.93,75202.11,1.0,-0.10584,5e-05,12.42557]
[1776587380270,51.93,75202.11,1.0,-0.10583,5e-05,12.42491]
[1776587381938,51.93,75202.11,1.0,-0.10583,5e-05,12.42491]
[1776587381947,51.93,75202.11,1.0,-0.10583,5e-05,12.42491]
[1776587381998,51.93,75199.78,1.0,-0.10595,5e-05,12.43412]
[1776587384549,51.93,75196.67,1.0,-0.10609,5e-05,12.44595]
[1776587384631,51.93,75196.67,1.0,-0.10609,5e-05,12.44595]
[1776587386066,51.92,75196.36,1.0,-0.1061,5e-05,12.4466]
[1776587386154,51.92,75196.13,1.0,-0.1061,5e-05,12.44621]
[1776587389567,51.92,75195.39,1.0,-0.10611,5e-05,12.4473]
[1776587389751,51.92,75190.21,1.0,-0.10638,5e-05,12.46926]
[1776587396382,51.91,75180.57,1.0,-0.10686,5e-05,12.50784]
[1776587401418,51.9,75181.17,1.0,-0.10679,5e-05,12.50286]
[1776587406453,51.9,75188.82,1.0,-0.10638,5e-05,12.46865]
[1776587411511,51.89,75190.68,1.0,-0.10625,5e-05,12.45818]
[1776587416547,51.88,75184.01,1.0,-0.10656,5e-05,12.4834]
[1776587421583,51.88,75179.17,1.0,-0.10679,5e-05,12.50241]
[1776587426619,51.87,75179.17,1.0,-0.10677,5e-05,12.50082]
[1776587431658,51.87,75173.99,1.0,-0.107,5e-05,12.51759]
[1776587436692,51.86,75168.38,1.0,-0.10727,5e-05,12.53977]
[1776587441724,51.86,75171.03,1.0,-0.10712,5e-05,12.52676]
[1776587446759,51.85,75167.46,1.0,-0.10728,5e-05,12.5403]
[1776587451794,51.85,75161.72,1.0,-0.10756,5e-05,12.56303]
[1776587457326,51.82,75157.73,1.0,-0.10764,5e-05,12.56911]
[1776587458165,51.82,75156.85,1.0,-0.10769,5e-05,12.57251]
[1776587458415,51.82,75155.75,1.0,-0.10774,5e-05,12.57685]
[1776587458509,51.82,75155.75,1.0,-0.10774,5e-05,12.57685]
[1776587458908,51.82,75155.75,1.0,-0.10774,5e-05,12.57685]
[1776587458912,51.81,75146.36,1.0,-0.10823,5e-05,12.61607]
[1776587459243,51.81,75146.36,1.0,-0.10823,5e-05,12.61607]
[1776587459567,51.81,75146.36,1.0,-0.10823,5e-05,12.61607]
[1776587459625,51.81,75146.36,1.0,-0.10823,5e-05,12.61607]
[1776587459652,51.81,75146.36,1.0,-0.10823,5e-05,12.61607]
[1776587459861,51.81,75146.36,1.0,-0.10823,5e-05,12.61607]
[1776587460999,51.81,75146.36,1.0,-0.10823,5e-05,12.61607]
[1776587461055,51.81,75146.36,1.0,-0.10823,5e-05,12.61607]
[1776587461194,51.81,75146.36,1.0,-0.10823,5e-05,12.61607]
[1776587461219,51.81,75146.36,1.0,-0.10823,5e-05,12.61607]
[1776587461157,51.81,75138.45,1.0,-0.10864,5e-05,12.6494]
[1776587462458,51.81,75138.45,1.0,-0.10863,5e-05,12.6485]
[1776587462479,51.81,75138.45,1.0,-0.10863,5e-05,12.6485]
[1776587462500,51.81,75138.45,1.0,-0.10863,5e-05,12.6485]
[1776587462529,51.81,75138.45,1.0,-0.10863,5e-05,12.6485]
[1776587462872,51.81,75124.92,1.0,-0.10935,5e-05,12.70631]
[1776587463781,51.81,75124.92,1.0,-0.10935,5e-05,12.70631]
[1776587463802,51.81,75124.92,1.0,-0.10935,5e-05,12.70631]
[1776587463820,51.81,75124.92,1.0,-0.10935,5e-05,12.70631]
[1776587463850,51.81,75124.92,1.0,-0.10935,5e-05,12.70631]
[1776587463890,51.81,75124.21,1.0,-0.10938,5e-05,12.70878]
[1776587465045,51.81,75124.21,1.0,-0.10938,5e-05,12.70878]
[1776587465054,51.81,75124.21,1.0,-0.10938,5e-05,12.70878]
[1776587465057,51.81,75124.21,1.0,-0.10938,5e-05,12.70878]
[1776587465083,51.81,75124.21,1.0,-0.10938,5e-05,12.70878]
[1776587465152,51.81,75124.21,1.0,-0.10938,5e-05,12.70878]
[1776587465217,51.81,75124.21,1.0,-0.10938,5e-05,12.70878]
[1776587465147,51.81,75124.53,1.0,-0.10935,5e-05,12.70633]
[1776587465357,51.81,75124.53,1.0,-0.10935,5e-05,12.70633]
[1776587466152,51.8,75127.19,1.0,-0.1092,5e-05,12.6944]
[1776587469490,51.8,75126.02,1.0,-0.10924,5e-05,12.69777]
[1776587470240,51.8,75125.35,1.0,-0.10927,5e-05,12.7001]
[1776587471524,51.8,75124.82,1.0,-0.10929,5e-05,12.70182]
[1776587471606,51.8,75124.82,1.0,-0.10929,5e-05,12.70182]
[1776587476970,51.79,75120.87,1.0,-0.10947,5e-05,12.71596]
[1776587482006,51.78,75120.83,1.0,-0.10944,5e-05,12.71337]
[1776587487041,51.77,75118.53,1.0,-0.10953,5e-05,12.72043]
[1776587491610,51.77,75118.16,1.0,-0.10949,5e-05,12.71554]
[1776587491706,51.77,75118.16,1.0,-0.10949,5e-05,12.71554]
[1776587492073,51.77,75118.16,1.0,-0.10949,5e-05,12.71554]
[1776587495418,51.76,75117.71,1.0,-0.10949,5e-05,12.7151]
[1776587497926,51.76,75117.91,1.0,-0.10946,5e-05,12.71308]
[1776587498116,51.76,75117.81,1.0,-0.10947,5e-05,12.71351]
[1776587504158,51.75,75129.21,1.0,-0.10881,5e-05,12.66096]
[1776587506994,51.74,75132.13,1.0,-0.10865,5e-05,12.64747]
[1776587507636,51.74,75137.44,1.0,-0.10836,5e-05,12.62429]
[1776587507930,51.74,75137.44,1.0,-0.10836,5e-05,12.62429]
[1776587508186,51.74,75137.44,1.0,-0.10835,5e-05,12.62381]
[1776587508582,51.74,75137.44,1.0,-0.10835,5e-05,12.62381]
[1776587508777,51.74,75137.44,1.0,-0.10835,5e-05,12.62381]
[1776587509192,51.74,75143.77,1.0,-0.10801,5e-05,12.59624]
[1776587510229,51.74,75143.77,1.0,-0.10801,5e-05,12.59624]
[1776587510235,51.74,75142.0,1.0,-0.1081,5e-05,12.60332]
[1776587510754,51.74,75142.0,1.0,-0.1081,5e-05,12.60332]
[1776587511239,51.74,75142.0,1.0,-0.1081,5e-05,12.60332]
[1776587511310,51.74,75142.0,1.0,-0.10809,5e-05,12.60279]
[1776587511982,51.74,75142.0,1.0,-0.10809,5e-05,12.60279]
[1776587512057,51.74,75142.0,1.0,-0.10809,5e-05,12.60279]
[1776587514417,51.73,75139.53,1.0,-0.10821,5e-05,12.61187]
[1776587521277,51.72,75138.78,1.0,-0.10821,5e-05,12.61178]
[1776587526312,51.72,75143.97,1.0,-0.10791,5e-05,12.58756]
[1776587531350,51.71,75146.53,1.0,-0.10775,5e-05,12.57465]
[1776587536382,51.71,75149.68,1.0,-0.10756,5e-05,12.55934]
[1776587537994,51.71,75149.68,1.0,-0.10756,5e-05,12.55934]
[1776587538087,51.71,75154.03,1.0,-0.10733,5e-05,12.54041]
[1776587544062,51.7,75151.95,1.0,-0.10742,5e-05,12.54756]
[1776587549477,51.69,75150.04,1.0,-0.10749,5e-05,12.55322]
[1776587555310,51.69,75151.85,1.0,-0.10735,5e-05,12.54006]
[1776587556931,51.69,75152.47,1.0,-0.10731,5e-05,12.53706]
[1776587562564,51.68,75151.03,1.0,-0.10735,5e-05,12.54065]
[1776587567599,51.67,75155.5,1.0,-0.1071,5e-05,12.51967]
[1776587572634,51.67,75163.84,1.0,-0.10664,5e-05,12.48256]
[1776587577671,51.67,75163.8,1.0,-0.10663,5e-05,12.4813]
[1776587582705,51.66,75153.63,1.0,-0.10714,5e-05,12.52321]
[1776587587741,51.66,75153.64,1.0,-0.10712,5e-05,12.52152]
[1776587589775,51.66,75155.09,1.0,-0.10704,5e-05,12.515]
[1776587589907,51.66,75155.09,1.0,-0.10704,5e-05,12.515]
[1776587589919,51.66,75155.09,1.0,-0.10704,5e-05,12.515]
[1776587590102,51.66,75155.09,1.0,-0.10704,5e-05,12.515]
[1776587590769,51.66,75155.16,1.0,-0.10703,5e-05,12.51438]
[1776587590831,51.66,75155.16,1.0,-0.10703,5e-05,12.51438]
[1776587591534,51.66,75154.85,1.0,-0.10705,5e-05,12.51538]
[1776587591615,51.66,75154.85,1.0,-0.10705,5e-05,12.51538]
[1776587591757,51.66,75154.85,1.0,-0.10705,5e-05,12.51538]
[1776587591772,51.66,75154.85,1.0,-0.10705,5e-05,12.51538]
[1776587597241,51.65,75156.55,1.0,-0.10693,5e-05,12.50615]
[1776587602846,51.64,75157.12,1.0,-0.10688,5e-05,12.50176]
[1776587607882,51.64,75158.86,1.0,-0.10677,5e-05,12.49272]
[1776587612915,51.64,75159.22,1.0,-0.10671,5e-05,12.48596]
[1776587618323,51.63,75159.29,1.0,-0.10668,5e-05,12.48411]
[1776587623993,51.63,75159.83,1.0,-0.10663,5e-05,12.47995]
[1776587629031,51.62,75162.97,1.0,-0.10645,5e-05,12.46506]
[1776587631827,51.62,75162.37,1.0,-0.10648,5e-05,12.46705]
[1776587631950,51.62,75162.37,1.0,-0.10648,5e-05,12.46705]
[1776587632155,51.62,75162.37,1.0,-0.10648,5e-05,12.46705]
[1776587632820,51.62,75162.02,1.0,-0.10649,5e-05,12.46797]
[1776587636225,51.62,75162.02,1.0,-0.10648,5e-05,12.46712]
[1776587638285,51.61,75161.93,1.0,-0.10648,5e-05,12.46694]
[1776587638292,51.61,75161.93,1.0,-0.10648,5e-05,12.46694]
[1776587638386,51.61,75162.13,1.0,-0.10646,5e-05,12.46581]
[1776587638482,51.61,75162.13,1.0,-0.10646,5e-05,12.46581]
[1776587644138,51.61,75162.2,1.0,-0.10644,5e-05,12.46426]
[1776587648195,51.61,75157.63,1.0,-0.10667,5e-05,12.48294]
[1776587648259,51.61,75157.51,1.0,-0.10667,5e-05,12.48288]
[1776587653788,51.6,75155.36,1.0,-0.10677,5e-05,12.49096]
[1776587657060,51.6,75155.48,1.0,-0.10676,5e-05,12.48962]
[1776587657116,51.6,75155.48,1.0,-0.10676,5e-05,12.48962]
[1776587657228,51.6,75155.57,1.0,-0.10675,5e-05,12.48896]
[1776587659263,51.6,75167.17,1.0,-0.10613,5e-05,12.43889]
[1776587660669,51.6,75167.17,1.0,-0.10613,5e-05,12.43845]
[1776587661256,51.6,75167.75,1.0,-0.1061,5e-05,12.43577]
[1776587664745,51.6,75168.0,1.0,-0.10608,5e-05,12.43412]
[1776587665284,51.59,75168.23,1.0,-0.10606,5e-05,12.43294]
[1776587666228,51.59,75168.23,1.0,-0.10606,5e-05,12.43294]
[1776587666357,51.59,75168.23,1.0,-0.10606,5e-05,12.43294]
[1776587667699,51.59,75176.83,1.0,-0.10561,5e-05,12.3959]
[1776587667935,51.59,75176.83,1.0,-0.10561,5e-05,12.3959]
[1776587667992,51.59,75176.83,1.0,-0.10561,5e-05,12.3959]
[1776587668394,51.59,75176.83,1.0,-0.10561,5e-05,12.3959]
[1776587668305,51.59,75176.25,1.0,-0.10564,5e-05,12.39824]
[1776587668845,51.59,75176.25,1.0,-0.10564,5e-05,12.39824]
[1776587669240,51.59,75176.25,1.0,-0.10564,5e-05,12.39824]
[1776587670857,51.59,75174.78,1.0,-0.10571,5e-05,12.40438]
[1776587672880,51.59,75173.32,1.0,-0.10576,5e-05,12.40657]
[1776587679383,51.59,75170.95,1.0,-0.10587,5e-05,12.41582]
[1776587680495,51.59,75170.95,1.0,-0.10587,5e-05,12.41582]
[1776587680616,51.59,75170.95,1.0,-0.10587,5e-05,12.41582]
[1776587680629,51.59,75170.95,1.0,-0.10587,5e-05,12.41582]
[1776587681118,51.59,75170.95,1.0,-0.10587,5e-05,12.41582]
[1776587681233,51.59,75170.95,1.0,-0.10587,5e-05,12.41582]
[1776587681937,51.59,75170.87,1.0,-0.10587,5e-05,12.41593]
[1776587681995,51.59,75170.87,1.0,-0.10587,5e-05,12.41593]
[1776587687440,51.59,75169.32,1.0,-0.10595,5e-05,12.42191]
[1776587692474,51.59,75169.07,1.0,-0.10595,5e-05,12.42248]
[1776587697278,51.59,75171.21,1.0,-0.10584,5e-05,12.41302]
[1776587700472,51.58,75184.44,1.0,-0.10514,5e-05,12.35617]
[1776587708021,51.58,75186.42,1.0,-0.10503,5e-05,12.34727]
[1776587714625,51.58,75186.42,1.0,-0.10502,5e-05,12.3463]
[1776587719663,51.58,75190.34,1.0,-0.10481,5e-05,12.32917]
[1776587724698,51.58,75190.24,1.0,-0.10482,5e-05,12.32931]
[1776587729733,51.58,75186.18,1.0,-0.10502,5e-05,12.3462]
[1776587734768,51.58,75181.38,1.0,-0.10524,5e-05,12.36256]
[1776587739804,51.57,75187.42,1.0,-0.10492,5e-05,12.33655]
[1776587745846,51.57,75187.11,1.0,-0.10494,5e-05,12.33769]
[1776587752895,51.57,75185.66,1.0,-0.10501,5e-05,12.3436]
[1776587756190,51.57,75184.77,1.0,-0.10506,5e-05,12.3473]
[1776587758292,51.57,75185.71,1.0,-0.10501,5e-05,12.34321]
[1776587758552,51.57,75186.77,1.0,-0.10495,5e-05,12.33862]
[1776587759145,51.57,75186.77,1.0,-0.10495,5e-05,12.33862]
[1776587759303,51.57,75186.77,1.0,-0.10495,5e-05,12.33862]
[1776587759379,51.57,75203.96,1.0,-0.10406,5e-05,12.26555]
[1776587761557,51.57,75221.51,1.0,-0.10315,5e-05,12.1901]
[1776587761887,51.57,75221.51,1.0,-0.10315,5e-05,12.1901]
[1776587761952,51.57,75221.51,1.0,-0.10315,5e-05,12.1901]
[1776587766215,51.57,75218.48,1.0,-0.10329,5e-05,12.20228]
[1776587766228,51.57,75218.48,1.0,-0.10329,5e-05,12.20228]
[1776587766233,51.57,75218.48,1.0,-0.10329,5e-05,12.20228]
[1776587766278,51.57,75218.48,1.0,-0.10329,5e-05,12.20228]
[1776587766317,51.57,75214.65,1.0,-0.10349,5e-05,12.21827]
[1776587766609,51.57,75214.65,1.0,-0.10349,5e-05,12.21827]
[1776587772028,51.56,75209.49,1.0,-0.10373,5e-05,12.23851]
[1776587774486,51.56,75208.67,1.0,-0.10377,5e-05,12.24172]
[1776587774530,51.56,75214.12,1.0,-0.10349,5e-05,12.21806]
[1776587775356,51.56,75214.12,1.0,-0.10349,5e-05,12.21806]
[1776587775429,51.56,75214.12,1.0,-0.10349,5e-05,12.21806]
[1776587775437,51.56,75221.3,1.0,-0.10311,5e-05,12.18738]
[1776587776075,51.56,75221.3,1.0,-0.10311,5e-05,12.18738]
[1776587776091,51.56,75221.3,1.0,-0.10311,5e-05,12.18738]
[1776587776149,51.56,75221.3,1.0,-0.10311,5e-05,12.18738]
[1776587776164,51.56,75222.87,1.0,-0.10303,5e-05,12.18073]
[1776587776708,51.56,75222.87,1.0,-0.10303,5e-05,12.18073]
[1776587776967,51.56,75222.87,1.0,-0.10303,5e-05,12.18073]
[1776587777032,51.56,75222.87,1.0,-0.10303,5e-05,12.18073]
[1776587777045,51.56,75222.87,1.0,-0.10303,5e-05,12.18073]
[1776587783106,51.56,75230.72,1.0,-0.10262,5e-05,12.14618]
[1776587788141,51.55,75233.58,1.0,-0.10246,5e-05,12.13334]
[1776587793178,51.55,75237.13,1.0,-0.10225,5e-05,12.11405]
[1776587797028,51.55,75237.18,1.0,-0.10224,5e-05,12.11352]
[1776587797069,51.55,75237.18,1.0,-0.10224,5e-05,12.11352]
[1776587797129,51.55,75237.36,1.0,-0.10223,5e-05,12.11266]
[1776587799048,51.55,75237.36,1.0,-0.10223,5e-05,12.11266]
[1776587804262,51.55,75237.27,1.0,-0.10223,5e-05,12.11237]
[1776587809241,51.55,75236.29,1.0,-0.10227,5e-05,12.11616]
[1776587809342,51.55,75236.38,1.0,-0.10227,5e-05,12.11569]
[1776587818794,51.55,75237.34,1.0,-0.10221,5e-05,12.11071]
[1776587824412,51.54,75235.13,1.0,-0.10232,5e-05,12.11961]
[1776587832469,51.54,75234.89,1.0,-0.10232,5e-05,12.1197]
[1776587838512,51.54,75234.83,1.0,-0.10231,5e-05,12.11929]
[1776587844555,51.54,75235.59,1.0,-0.10227,5e-05,12.11538]
[1776587849590,51.54,75234.7,1.0,-0.10231,5e-05,12.11854]
[1776587854623,51.53,75237.46,1.0,-0.10213,5e-05,12.10261]
[1776587859665,51.53,75242.71,1.0,-0.10186,5e-05,12.08]
[1776587865510,51.53,75242.94,1.0,-0.10184,5e-05,12.07876]
[1776587867271,51.53,75258.11,1.0,-0.10107,5e-05,12.01452]
[1776587872753,51.53,75261.33,1.0,-0.10091,5e-05,12.00114]
[1776587874849,51.53,75261.84,1.0,-0.10089,5e-05,11.99902]
[1776587874935,51.53,75261.84,1.0,-0.10089,5e-05,11.99902]
[1776587875405,51.53,75261.84,1.0,-0.10089,5e-05,11.99902]
[1776587876449,51.53,75264.39,1.0,-0.10076,5e-05,11.9883]
[1776587876504,51.53,75272.28,1.0,-0.10036,5e-05,11.95512]
[1776587878295,51.53,75272.28,1.0,-0.10036,5e-05,11.95512]
[1776587882567,51.53,75285.12,1.0,-0.09973,5e-05,11.90172]
[1776587882623,51.54,75287.93,1.0,-0.09959,5e-05,11.8901]
[1776587886884,51.54,75283.71,1.0,-0.0998,5e-05,11.90813]
[1776587886891,51.54,75283.71,1.0,-0.0998,5e-05,11.90813]
[1776587886958,51.54,75288.34,1.0,-0.09957,5e-05,11.88873]
[1776587891773,51.54,75298.49,1.0,-0.09907,5e-05,11.84622]
[1776587891892,51.54,75295.52,1.0,-0.09921,5e-05,11.85868]
[1776587892785,51.54,75295.52,1.0,-0.09921,5e-05,11.85868]
[1776587892895,51.54,75293.13,1.0,-0.09933,5e-05,11.86875]
[1776587894844,51.54,75288.35,1.0,-0.09957,5e-05,11.88891]
[1776587894911,51.54,75288.35,1.0,-0.09958,5e-05,11.88903]
[1776587899953,51.54,75288.96,1.0,-0.09955,5e-05,11.88669]
[1776587902483,51.54,75289.11,1.0,-0.09954,5e-05,11.88618]
[1776587902518,51.54,75295.77,1.0,-0.09921,5e-05,11.85833]
[1776587908003,51.54,75297.87,1.0,-0.09911,5e-05,11.84971]
[1776587913038,51.54,75290.02,1.0,-0.09948,5e-05,11.87916]
[1776587918072,51.54,75292.78,1.0,-0.09934,5e-05,11.8675]
[1776587923110,51.54,75292.17,1.0,-0.09937,5e-05,11.8701]
[1776587928143,51.54,75292.67,1.0,-0.09934,5e-05,11.86805]
[1776587933179,51.54,75296.89,1.0,-0.09913,5e-05,11.85048]
[1776587937750,51.54,75290.29,1.0,-0.09946,5e-05,11.87823]
[1776587938540,51.54,75290.29,1.0,-0.09946,5e-05,11.87823]
[1776587944257,51.54,75290.11,1.0,-0.09948,5e-05,11.87917]
[1776587947823,51.54,75286.96,1.0,-0.09963,5e-05,11.89259]
[1776587947923,51.54,75286.96,1.0,-0.09963,5e-05,11.89259]
[1776587947964,51.54,75286.96,1.0,-0.09963,5e-05,11.89259]
[1776587948284,51.54,75286.96,1.0,-0.09964,5e-05,11.89265]
[1776587953318,51.54,75276.7,1.0,-0.10015,5e-05,11.93583]
[1776587958354,51.54,75274.28,1.0,-0.10027,5e-05,11.94598]
[1776587963434,51.54,75270.42,1.0,-0.10046,5e-05,11.96213]
[1776587969432,51.54,75270.19,1.0,-0.10047,5e-05,11.96281]
[1776587974523,51.54,75268.52,1.0,-0.10053,5e-05,11.96606]
[1776587980510,51.54,75267.96,1.0,-0.10055,5e-05,11.96805]
[1776587985545,51.54,75267.26,1.0,-0.10058,5e-05,11.97074]
[1776587990722,51.54,75262.9,1.0,-0.1008,5e-05,11.9889]
[1776587990747,51.54,75261.23,1.0,-0.10088,5e-05,11.9958]
[1776587996622,51.54,75256.65,1.0,-0.10111,5e-05,12.01459]
[1776588001380,51.53,75257.37,1.0,-0.10107,5e-05,12.01117]
[1776588001439,51.53,75257.37,1.0,-0.10107,5e-05,12.01117]
[1776588002925,51.53,75254.81,1.0,-0.10119,5e-05,12.02144]
[1776588007215,51.53,75253.5,1.0,-0.10125,5e-05,12.02651]
[1776588007260,51.53,75253.5,1.0,-0.10125,5e-05,12.02651]
[1776588007272,51.53,75253.5,1.0,-0.10125,5e-05,12.02651]
[1776588009469,51.53,75253.4,1.0,-0.10125,5e-05,12.02664]
[1776588009716,51.53,75253.15,1.0,-0.10126,5e-05,12.02741]
[1776588014018,51.53,75253.71,1.0,-0.10123,5e-05,12.02452]
[1776588014070,51.53,75253.71,1.0,-0.10123,5e-05,12.02452]
[1776588015064,51.53,75253.58,1.0,-0.10124,5e-05,12.02494]
[1776588017615,51.53,75253.58,1.0,-0.10123,5e-05,12.02468]
[1776588017668,51.53,75253.58,1.0,-0.10123,5e-05,12.02468]
[1776588017675,51.53,75253.58,1.0,-0.10123,5e-05,12.02468]
[1776588023407,51.53,75253.65,1.0,-0.10122,5e-05,12.02386]
[1776588025636,51.52,75255.16,1.0,-0.10114,5e-05,12.01682]
[1776588025681,51.52,75255.16,1.0,-0.10114,5e-05,12.01682]
[1776588027147,51.52,75258.92,1.0,-0.10095,5e-05,12.00073]
[1776588027197,51.52,75258.92,1.0,-0.10095,5e-05,12.00073]
[1776588030755,51.52,75259.14,1.0,-0.10093,5e-05,11.9998]
[1776588030843,51.52,75259.14,1.0,-0.10093,5e-05,11.9998]
[1776588031350,51.52,75259.14,1.0,-0.10093,5e-05,11.9998]
[1776588036902,51.52,75259.26,1.0,-0.10089,5e-05,11.99461]
[1776588041939,51.52,75259.88,1.0,-0.10085,5e-05,11.99136]
[1776588047981,51.52,75260.77,1.0,-0.1008,5e-05,11.98683]
[1776588051665,51.52,75260.77,1.0,-0.1008,5e-05,11.98683]
[1776588051771,51.52,75260.77,1.0,-0.1008,5e-05,11.98683]
[1776588051828,51.52,75260.77,1.0,-0.1008,5e-05,11.98683]
[1776588051834,51.52,75260.77,1.0,-0.1008,5e-05,11.98683]
[1776588051793,51.52,75260.59,1.0,-0.1008,5e-05,11.98719]
[1776588052849,51.52,75262.6,1.0,-0.1007,5e-05,11.97846]
[1776588058053,51.51,75264.79,1.0,-0.10058,5e-05,11.96871]
[1776588063562,51.51,75267.34,1.0,-0.10045,5e-05,11.95748]
[1776588065020,51.51,75269.46,1.0,-0.10034,5e-05,11.94848]
[1776588065683,51.51,75269.46,1.0,-0.10034,5e-05,11.94848]
[1776588065722,51.51,75269.46,1.0,-0.10034,5e-05,11.94848]
[1776588065796,51.51,75259.6,1.0,-0.10084,5e-05,11.98998]
[1776588065910,51.51,75259.6,1.0,-0.10084,5e-05,11.98998]
[1776588071145,51.51,75253.72,1.0,-0.10112,5e-05,12.01383]
[1776588076179,51.51,75253.11,1.0,-0.10115,5e-05,12.0158]
[1776588081214,51.51,75250.2,1.0,-0.10129,5e-05,12.02735]
[1776588081909,51.51,75250.2,1.0,-0.10129,5e-05,12.02735]
[1776588083281,51.51,75249.87,1.0,-0.1013,5e-05,12.0286]
[1776588083596,51.5,75249.87,1.0,-0.1013,5e-05,12.02844]
[1776588089271,51.5,75245.88,1.0,-0.10149,5e-05,12.04434]
[1776588091282,51.5,75246.05,1.0,-0.10148,5e-05,12.04346]
[1776588091319,51.5,75246.05,1.0,-0.10148,5e-05,12.04346]
[1776588091333,51.5,75246.05,1.0,-0.10148,5e-05,12.04346]
[1776588091382,51.5,75254.62,1.0,-0.10102,5e-05,12.0035]
[1776588092389,51.5,75254.62,1.0,-0.10102,5e-05,12.0035]
[1776588092490,51.5,75255.61,1.0,-0.10097,5e-05,11.99919]
[1776588097963,51.5,75253.53,1.0,-0.10107,5e-05,12.00745]
[1776588101870,51.5,75253.32,1.0,-0.10107,5e-05,12.00823]
[1776588101918,51.5,75253.32,1.0,-0.10107,5e-05,12.00823]
[1776588102616,51.5,75253.4,1.0,-0.10107,5e-05,12.00747]
[1776588102620,51.5,75253.4,1.0,-0.10107,5e-05,12.00747]
[1776588102697,51.5,75253.84,1.0,-0.10104,5e-05,12.00561]
[1776588110422,51.5,75254.75,1.0,-0.10099,5e-05,12.00089]
[1776588115177,51.49,75255.27,1.0,-0.10096,5e-05,11.99823]
[1776588115206,51.49,75255.27,1.0,-0.10096,5e-05,11.99823]
[1776588115218,51.49,75255.27,1.0,-0.10096,5e-05,11.99823]
[1776588120490,51.49,75255.27,1.0,-0.10095,5e-05,11.99752]
[1776588125527,51.49,75258.38,1.0,-0.10078,5e-05,11.98381]
[1776588128136,51.49,75258.85,1.0,-0.10076,5e-05,11.9816]
[1776588133585,51.49,75260.11,1.0,-0.10069,5e-05,11.97559]
[1776588144105,51.49,75260.9,1.0,-0.10063,5e-05,11.9711]
[1776588147307,51.48,75260.9,1.0,-0.10063,5e-05,11.971]
[1776588147334,51.48,75261.64,1.0,-0.10059,5e-05,11.96767]
[1776588153726,51.48,75261.73,1.0,-0.10055,5e-05,11.96305]
[1776588160802,51.48,75262.88,1.0,-0.10049,5e-05,11.95752]
[1776588165837,51.48,75274.59,1.0,-0.09989,5e-05,11.90774]
[1776588169392,51.48,75281.62,1.0,-0.09954,5e-05,11.87811]
[1776588172849,51.48,75274.15,1.0,-0.09992,5e-05,11.90966]
[1776588175385,51.48,75275.15,1.0,-0.09987,5e-05,11.9055]
[1776588175519,51.48,75275.15,1.0,-0.09987,5e-05,11.9055]
[1776588175586,51.48,75275.15,1.0,-0.09987,5e-05,11.9055]
[1776588175805,51.48,75275.15,1.0,-0.09987,5e-05,11.9055]
[1776588175912,51.48,75275.05,1.0,-0.09987,5e-05,11.90592]
[1776588180959,51.48,75285.44,1.0,-0.09936,5e-05,11.8625]
[1776588181096,51.48,75282.77,1.0,-0.09949,5e-05,11.87383]
[1776588181103,51.48,75282.77,1.0,-0.09949,5e-05,11.87383]
[1776588181285,51.48,75282.77,1.0,-0.09949,5e-05,11.87383]
[1776588181696,51.48,75282.77,1.0,-0.09949,5e-05,11.87383]
[1776588181708,51.48,75282.77,1.0,-0.09949,5e-05,11.87383]
[1776588186093,51.48,75282.72,1.0,-0.0995,5e-05,11.87452]
[1776588192025,51.48,75282.14,1.0,-0.09954,5e-05,11.87763]
[1776588197650,51.49,75278.88,1.0,-0.0997,5e-05,11.89178]
[1776588203103,51.49,75282.97,1.0,-0.09951,5e-05,11.87531]
[1776588209146,51.49,75284.53,1.0,-0.09943,5e-05,11.86886]
[1776588214942,51.49,75285.56,1.0,-0.09936,5e-05,11.86109]
[1776588223013,51.49,75286.52,1.0,-0.09931,5e-05,11.85764]
[1776588224793,51.49,75288.17,1.0,-0.09924,5e-05,11.85129]
[1776588224976,51.49,75280.78,1.0,-0.09961,5e-05,11.88245]
[1776588230292,51.49,75276.3,1.0,-0.09984,5e-05,11.90149]
[1776588234910,51.49,75275.01,1.0,-0.0999,5e-05,11.90702]
[1776588234965,51.49,75273.65,1.0,-0.09997,5e-05,11.9129]
[1776588238822,51.49,75274.22,1.0,-0.09994,5e-05,11.91054]
[1776588238864,51.49,75274.22,1.0,-0.09994,5e-05,11.91054]
[1776588238979,51.49,75274.22,1.0,-0.09994,5e-05,11.91054]
[1776588239080,51.49,75276.25,1.0,-0.09984,5e-05,11.90216]
[1776588244083,51.49,75277.28,1.0,-0.0998,5e-05,11.89811]
[1776588249425,51.49,75280.13,1.0,-0.09966,5e-05,11.88646]
[1776588252054,51.49,75280.13,1.0,-0.09966,5e-05,11.88646]
[1776588252446,51.5,75280.2,1.0,-0.09966,5e-05,11.8864]
[1776588259499,51.5,75286.7,1.0,-0.09934,5e-05,11.85988]
[1776588264922,51.5,75288.31,1.0,-0.09927,5e-05,11.85361]
[1776588265535,51.5,75285.72,1.0,-0.0994,5e-05,11.86475]
[1776588270737,51.5,75284.84,1.0,-0.09944,5e-05,11.86844]
[1776588273652,51.5,75282.26,1.0,-0.09955,5e-05,11.87645]
[1776588276647,51.5,75280.49,1.0,-0.09965,5e-05,11.88419]
[1776588276733,51.5,75280.49,1.0,-0.09965,5e-05,11.88419]
[1776588277080,51.5,75280.49,1.0,-0.09965,5e-05,11.88419]
[1776588277088,51.5,75280.3,1.0,-0.09966,5e-05,11.88519]
[1776588279750,51.5,75279.54,1.0,-0.0997,5e-05,11.88847]
[1776588279852,51.5,75279.23,1.0,-0.09971,5e-05,11.88987]
[1776588285681,51.51,75277.8,1.0,-0.09979,5e-05,11.89638]
[1776588291727,51.51,75275.62,1.0,-0.0999,5e-05,11.906]
[1776588296762,51.51,75270.72,1.0,-0.10015,5e-05,11.92686]
[1776588302809,51.51,75268.54,1.0,-0.10027,5e-05,11.93623]
[1776588307841,51.51,75272.17,1.0,-0.10008,5e-05,11.92106]
[1776588313031,51.51,75272.97,1.0,-0.10004,5e-05,11.91771]
[1776588313270,51.51,75272.5,1.0,-0.10007,5e-05,11.91961]
[1776588313364,51.51,75272.5,1.0,-0.10007,5e-05,11.91961]
[1776588313452,51.51,75272.5,1.0,-0.10007,5e-05,11.91961]
[1776588313884,51.51,75272.5,1.0,-0.10007,5e-05,11.91954]
[1776588314360,51.51,75272.5,1.0,-0.10007,5e-05,11.91954]
[1776588314891,51.51,75257.45,1.0,-0.10082,5e-05,11.9829]
[1776588319928,51.51,75254.81,1.0,-0.10095,5e-05,11.99369]
[1776588323601,51.51,75251.43,1.0,-0.10112,5e-05,12.00766]
[1776588323739,51.51,75251.43,1.0,-0.10112,5e-05,12.00766]
[1776588324321,51.51,75251.42,1.0,-0.10112,5e-05,12.00759]
[1776588324963,51.5,75266.98,1.0,-0.10033,5e-05,11.94174]
[1776588327766,51.5,75271.46,1.0,-0.1001,5e-05,11.92267]
[1776588327985,51.5,75271.72,1.0,-0.10009,5e-05,11.9214]
[1776588333813,51.5,75273.81,1.0,-0.09995,5e-05,11.90815]
[1776588339061,51.5,75275.06,1.0,-0.09987,5e-05,11.90173]
[1776588341801,51.5,75274.67,1.0,-0.09989,5e-05,11.9032]
[1776588342081,51.5,75274.67,1.0,-0.09989,5e-05,11.90303]
[1776588343408,51.5,75273.94,1.0,-0.09992,5e-05,11.90576]
[1776588343414,51.5,75273.94,1.0,-0.09992,5e-05,11.90576]
[1776588344119,51.5,75270.95,1.0,-0.10007,5e-05,11.91818]
[1776588345720,51.5,75270.95,1.0,-0.10007,5e-05,11.91818]
[1776588346133,51.49,75268.98,1.0,-0.10016,5e-05,11.9259]
[1776588348148,51.49,75266.9,1.0,-0.10027,5e-05,11.93466]
[1776588354189,51.49,75267.17,1.0,-0.10024,5e-05,11.93281]
[1776588359227,51.49,75266.3,1.0,-0.10028,5e-05,11.93586]
[1776588364266,51.49,75267.57,1.0,-0.10021,5e-05,11.92972]
[1776588369301,51.49,75267.99,1.0,-0.10018,5e-05,11.9272]
[1776588370267,51.49,75267.99,1.0,-0.10018,5e-05,11.9272]
[1776588375808,51.48,75259.51,1.0,-0.1006,5e-05,11.9621]
[1776588381384,51.48,75256.8,1.0,-0.10073,5e-05,11.97323]
[1776588386420,51.48,75256.9,1.0,-0.10072,5e-05,11.97258]
[1776588391455,51.48,75255.5,1.0,-0.10076,5e-05,11.97387]
[1776588396490,51.48,75255.07,1.0,-0.10076,5e-05,11.97451]
[1776588401525,51.48,75255.34,1.0,-0.10074,5e-05,11.97291]
[1776588406788,51.47,75255.44,1.0,-0.10074,5e-05,11.97227]
[1776588407996,51.47,75255.14,1.0,-0.10075,5e-05,11.97349]
[1776588413450,51.47,75265.81,1.0,-0.10021,5e-05,11.92848]
[1776588414017,51.47,75265.81,1.0,-0.10021,5e-05,11.92848]
[1776588419652,51.47,75264.71,1.0,-0.10027,5e-05,11.9332]
[1776588423033,51.47,75264.64,1.0,-0.10027,5e-05,11.93351]
[1776588423126,51.47,75267.14,1.0,-0.10015,5e-05,11.923]
[1776588428463,51.47,75272.56,1.0,-0.09987,5e-05,11.89985]
[1776588428544,51.47,75272.56,1.0,-0.09987,5e-05,11.89985]
[1776588428554,51.47,75272.56,1.0,-0.09987,5e-05,11.89985]
[1776588428718,51.47,75272.43,1.0,-0.09988,5e-05,11.9004]
[1776588431224,51.47,75275.26,1.0,-0.09973,5e-05,11.88836]
[1776588431239,51.47,75275.26,1.0,-0.09973,5e-05,11.88836]
[1776588431311,51.47,75279.08,1.0,-0.09954,5e-05,11.87211]
[1776588431406,51.47,75279.08,1.0,-0.09954,5e-05,11.87211]
[1776588431885,51.47,75279.08,1.0,-0.09954,5e-05,11.87211]
[1776588432286,51.47,75279.08,1.0,-0.09954,5e-05,11.87211]
[1776588432291,51.47,75279.08,1.0,-0.09954,5e-05,11.87211]
[1776588432744,51.47,75275.43,1.0,-0.09972,5e-05,11.88739]
[1776588436405,51.47,75270.39,1.0,-0.09998,5e-05,11.90868]
[1776588436418,51.47,75270.39,1.0,-0.09998,5e-05,11.90868]
[1776588436772,51.47,75270.39,1.0,-0.09998,5e-05,11.90868]
[1776588441808,51.47,75269.24,1.0,-0.10004,5e-05,11.91373]
[1776588447849,51.47,75269.0,1.0,-0.10005,5e-05,11.91493]
[1776588453893,51.47,75268.94,1.0,-0.10003,5e-05,11.91174]
[1776588457528,51.47,75270.09,1.0,-0.09997,5e-05,11.90697]
[1776588457580,51.47,75270.09,1.0,-0.09997,5e-05,11.90697]
[1776588462416,51.48,75272.36,1.0,-0.09986,5e-05,11.89761]
[1776588462476,51.48,75272.36,1.0,-0.09986,5e-05,11.89761]
[1776588465542,51.48,75272.3,1.0,-0.09987,5e-05,11.89797]
[1776588465793,51.48,75272.3,1.0,-0.09987,5e-05,11.89797]
[1776588473026,51.48,75274.61,1.0,-0.09975,5e-05,11.88853]
[1776588476878,51.48,75274.42,1.0,-0.09976,5e-05,11.88922]
[1776588481469,51.47,75274.65,1.0,-0.09974,5e-05,11.88735]
[1776588486792,51.47,75275.0,1.0,-0.09971,5e-05,11.88513]
[1776588486837,51.47,75275.0,1.0,-0.09971,5e-05,11.88513]
[1776588492160,51.47,75276.22,1.0,-0.09964,5e-05,11.87894]
[1776588497198,51.47,75275.28,1.0,-0.09968,5e-05,11.88214]
[1776588502230,51.46,75275.5,1.0,-0.09966,5e-05,11.88044]
[1776588509278,51.46,75276.0,1.0,-0.09962,5e-05,11.87726]
[1776588511204,51.46,75276.4,1.0,-0.0996,5e-05,11.87543]
[1776588511254,51.46,75276.4,1.0,-0.0996,5e-05,11.87543]
[1776588511739,51.46,75278.11,1.0,-0.09949,5e-05,11.86448]
[1776588511746,51.46,75278.11,1.0,-0.09949,5e-05,11.86448]
[1776588512300,51.46,75278.11,1.0,-0.09949,5e-05,11.86433]
[1776588513871,51.46,75279.97,1.0,-0.09939,5e-05,11.85627]
[1776588519349,51.46,75282.18,1.0,-0.09926,5e-05,11.84566]
[1776588519949,51.46,75282.18,1.0,-0.09926,5e-05,11.84566]
[1776588520033,51.46,75282.07,1.0,-0.09927,5e-05,11.84612]
[1776588525391,51.45,75281.76,1.0,-0.09928,5e-05,11.84663]
[1776588532441,51.45,75285.49,1.0,-0.09908,5e-05,11.82975]
[1776588537477,51.45,75283.98,1.0,-0.09914,5e-05,11.83523]
[1776588542513,51.45,75284.05,1.0,-0.09913,5e-05,11.83407]
[1776588550569,51.44,75284.18,1.0,-0.09911,5e-05,11.83223]
[1776588557617,51.44,75284.42,1.0,-0.09908,5e-05,11.83007]
[1776588564129,51.44,75282.09,1.0,-0.09918,5e-05,11.83852]
[1776588569700,51.43,75280.27,1.0,-0.09926,5e-05,11.84477]
[1776588576886,51.43,75282.33,1.0,-0.09912,5e-05,11.83151]
[1776588582791,51.42,75281.56,1.0,-0.09913,5e-05,11.83252]
[1776588584972,51.42,75282.67,1.0,-0.09907,5e-05,11.82759]
[1776588585180,51.42,75282.67,1.0,-0.09907,5e-05,11.82759]
[1776588585205,51.42,75287.37,1.0,-0.09883,5e-05,11.80758]
[1776588586061,51.42,75287.37,1.0,-0.09883,5e-05,11.80758]
[1776588586129,51.42,75287.37,1.0,-0.09883,5e-05,11.80758]
[1776588587027,51.42,75295.47,1.0,-0.09843,5e-05,11.77309]
[1776588587302,51.42,75287.03,1.0,-0.09884,5e-05,11.80838]
[1776588589398,51.42,75287.03,1.0,-0.09884,5e-05,11.80816]
[1776588589467,51.42,75282.6,1.0,-0.09906,5e-05,11.82654]
[1776588592334,51.42,75283.2,1.0,-0.09903,5e-05,11.82401]
[1776588592466,51.42,75283.2,1.0,-0.09903,5e-05,11.82401]
[1776588592402,51.42,75283.4,1.0,-0.09901,5e-05,11.82269]
[1776588593352,51.42,75283.4,1.0,-0.09901,5e-05,11.82269]
[1776588593370,51.42,75283.4,1.0,-0.09901,5e-05,11.82269]
[1776588593388,51.42,75287.88,1.0,-0.09879,5e-05,11.80362]
[1776588595594,51.42,75293.12,1.0,-0.09853,5e-05,11.7814]
[1776588597417,51.42,75293.18,1.0,-0.09852,5e-05,11.78097]
[1776588601886,51.41,75294.17,1.0,-0.09846,5e-05,11.77579]
[1776588601984,51.41,75290.55,1.0,-0.09864,5e-05,11.79099]
[1776588603502,51.41,75291.06,1.0,-0.09861,5e-05,11.78868]
[1776588603532,51.41,75291.06,1.0,-0.09861,5e-05,11.78868]
[1776588604411,51.41,75283.43,1.0,-0.09899,5e-05,11.8203]
[1776588604792,51.41,75283.43,1.0,-0.09899,5e-05,11.8203]
[1776588605034,51.41,75282.84,1.0,-0.09902,5e-05,11.82278]
[1776588606729,51.41,75276.67,1.0,-0.09932,5e-05,11.84822]
[1776588610990,51.41,75260.65,1.0,-0.10012,5e-05,11.9152]
[1776588616025,51.41,75254.04,1.0,-0.10044,5e-05,11.94229]
[1776588621060,51.41,75248.92,1.0,-0.1007,5e-05,11.96364]
[1776588626097,51.4,75248.07,1.0,-0.10074,5e-05,11.96683]
[1776588632138,51.4,75240.51,1.0,-0.10109,5e-05,11.99475]
[1776588635637,51.4,75239.97,1.0,-0.10111,5e-05,11.99676]
[1776588636037,51.4,75239.97,1.0,-0.10111,5e-05,11.99676]
[1776588636169,51.4,75237.51,1.0,-0.10124,5e-05,12.00708]
[1776588637180,51.4,75221.76,1.0,-0.10204,5e-05,12.0735]
[1776588637766,51.4,75221.76,1.0,-0.10204,5e-05,12.0735]
[1776588638024,51.4,75221.76,1.0,-0.10204,5e-05,12.0735]
[1776588638210,51.4,75221.76,1.0,-0.10204,5e-05,12.0735]
[1776588639500,51.4,75220.63,1.0,-0.10209,5e-05,12.07807]
[1776588639567,51.4,75220.63,1.0,-0.10209,5e-05,12.07807]
[1776588640195,51.4,75220.63,1.0,-0.10209,5e-05,12.07787]
[1776588640883,51.4,75220.63,1.0,-0.10209,5e-05,12.07787]
[1776588640959,51.4,75220.63,1.0,-0.10209,5e-05,12.07787]
[1776588641154,51.4,75220.63,1.0,-0.10209,5e-05,12.07787]
[1776588641206,51.4,75220.63,1.0,-0.10209,5e-05,12.07787]
[1776588641210,51.4,75220.63,1.0,-0.10209,5e-05,12.07787]
[1776588641228,51.4,75221.52,1.0,-0.10204,5e-05,12.07389]
[1776588642023,51.4,75221.52,1.0,-0.10204,5e-05,12.07389]
[1776588642105,51.4,75221.52,1.0,-0.10204,5e-05,12.07389]
[1776588642118,51.4,75221.52,1.0,-0.10204,5e-05,12.07389]
[1776588647245,51.4,75233.69,1.0,-0.1014,5e-05,12.02097]
[1776588648338,51.4,75233.69,1.0,-0.1014,5e-05,12.02097]
[1776588648424,51.4,75238.47,1.0,-0.10116,5e-05,12.00074]
[1776588650834,51.4,75238.23,1.0,-0.10117,5e-05,12.00155]
[1776588650956,51.4,75238.23,1.0,-0.10117,5e-05,12.00155]
[1776588653479,51.39,75248.34,1.0,-0.10066,5e-05,11.95859]
[1776588653533,51.39,75248.34,1.0,-0.10066,5e-05,11.95859]
[1776588654052,51.39,75251.21,1.0,-0.10051,5e-05,11.94646]
[1776588654108,51.39,75251.21,1.0,-0.10051,5e-05,11.94646]
[1776588659328,51.4,75263.4,1.0,-0.0999,5e-05,11.89511]
[1776588664535,51.39,75263.09,1.0,-0.0999,5e-05,11.89522]
[1776588664623,51.39,75262.92,1.0,-0.09991,5e-05,11.89594]
[1776588665370,51.39,75262.84,1.0,-0.09991,5e-05,11.89603]
[1776588666530,51.39,75262.84,1.0,-0.09991,5e-05,11.89603]
[1776588666632,51.39,75270.17,1.0,-0.09954,5e-05,11.86464]
[1776588672424,51.39,75274.48,1.0,-0.09931,5e-05,11.84527]
[1776588676452,51.38,75286.64,1.0,-0.09869,5e-05,11.79317]
[1776588679201,51.38,75287.1,1.0,-0.09866,5e-05,11.79094]
[1776588684509,51.38,75288.65,1.0,-0.09858,5e-05,11.7837]
[1776588689543,51.38,75288.16,1.0,-0.09859,5e-05,11.78502]
[1776588694578,51.38,75283.13,1.0,-0.09881,5e-05,11.80184]
[1776588699613,51.38,75286.35,1.0,-0.09864,5e-05,11.78754]
[1776588704846,51.37,75288.39,1.0,-0.09853,5e-05,11.77841]
[1776588706108,51.37,75289.33,1.0,-0.09848,5e-05,11.77433]
[1776588706142,51.37,75289.33,1.0,-0.09848,5e-05,11.77433]
[1776588706178,51.37,75291.41,1.0,-0.09838,5e-05,11.76546]
[1776588707247,51.37,75291.41,1.0,-0.09838,5e-05,11.76546]
[1776588707288,51.37,75291.41,1.0,-0.09838,5e-05,11.76546]
[1776588707348,51.37,75296.86,1.0,-0.09811,5e-05,11.74244]
[1776588713379,51.37,75300.43,1.0,-0.09792,5e-05,11.72703]
[1776588713404,51.37,75300.69,1.0,-0.09791,5e-05,11.7258]
[1776588718758,51.37,75301.19,1.0,-0.09788,5e-05,11.72339]
[1776588721359,51.37,75301.04,1.0,-0.09789,5e-05,11.72398]
[1776588721482,51.37,75301.04,1.0,-0.09789,5e-05,11.72398]
[1776588721541,51.37,75301.04,1.0,-0.09789,5e-05,11.72398]
[1776588726814,51.37,75298.64,1.0,-0.098,5e-05,11.7337]
[1776588731849,51.37,75300.14,1.0,-0.09793,5e-05,11.7272]
[1776588736884,51.37,75300.49,1.0,-0.09791,5e-05,11.72558]
[1776588737887,51.37,75300.49,1.0,-0.09791,5e-05,11.72558]
[1776588738022,51.37,75300.49,1.0,-0.09791,5e-05,11.72558]
[1776588738036,51.37,75300.49,1.0,-0.09791,5e-05,11.72558]
[1776588740556,51.37,75300.35,1.0,-0.09791,5e-05,11.72612]
[1776588740613,51.37,75300.35,1.0,-0.09791,5e-05,11.72612]
[1776588741190,51.37,75299.06,1.0,-0.09798,5e-05,11.7315]
[1776588741214,51.37,75299.06,1.0,-0.09798,5e-05,11.7315]
[1776588747272,51.37,75299.73,1.0,-0.09794,5e-05,11.72849]
[1776588751418,51.37,75302.13,1.0,-0.09782,5e-05,11.71834]
[1776588751557,51.37,75302.13,1.0,-0.09782,5e-05,11.71834]
[1776588751565,51.37,75307.7,1.0,-0.09752,5e-05,11.69138]
[1776588753821,51.37,75314.2,1.0,-0.0972,5e-05,11.66424]
[1776588753964,51.37,75314.2,1.0,-0.0972,5e-05,11.66424]
[1776588754664,51.37,75314.2,1.0,-0.0972,5e-05,11.66424]
[1776588756775,51.37,75310.28,1.0,-0.0974,5e-05,11.68078]
[1776588757257,51.37,75310.28,1.0,-0.0974,5e-05,11.68078]
[1776588765535,51.37,75307.72,1.0,-0.09753,5e-05,11.69186]
[1776588771129,51.37,75307.96,1.0,-0.09752,5e-05,11.69102]
[1776588776789,51.37,75308.47,1.0,-0.09749,5e-05,11.68908]
[1776588777171,51.37,75308.89,1.0,-0.09747,5e-05,11.68737]
[1776588778956,51.37,75300.78,1.0,-0.09787,5e-05,11.72136]
[1776588779061,51.37,75300.78,1.0,-0.09787,5e-05,11.72136]
[1776588780578,51.37,75296.33,1.0,-0.09809,5e-05,11.74]
[1776588781676,51.37,75294.38,1.0,-0.09819,5e-05,11.74815]
[1776588781765,51.37,75294.38,1.0,-0.09819,5e-05,11.74803]
[1776588786226,51.37,75296.3,1.0,-0.09809,5e-05,11.73975]
[1776588786317,51.37,75296.3,1.0,-0.09809,5e-05,11.73975]
[1776588786325,51.37,75296.3,1.0,-0.09809,5e-05,11.73975]
[1776588796309,51.37,75308.84,1.0,-0.09747,5e-05,11.68702]
[1776588801344,51.37,75310.52,1.0,-0.09739,5e-05,11.68006]
[1776588802954,51.37,75310.74,1.0,-0.09738,5e-05,11.67916]
[1776588808393,51.37,75310.78,1.0,-0.09738,5e-05,11.67912]
[1776588812062,51.37,75312.74,1.0,-0.09725,5e-05,11.66738]
[1776588817460,51.37,75310.85,1.0,-0.09735,5e-05,11.67552]
[1776588822490,51.37,75309.99,1.0,-0.09739,5e-05,11.67931]
[1776588827529,51.37,75309.15,1.0,-0.09744,5e-05,11.683]
[1776588828182,51.37,75309.15,1.0,-0.09744,5e-05,11.683]
[1776588835523,51.37,75314.68,1.0,-0.09717,5e-05,11.66004]
[1776588840618,51.37,75314.03,1.0,-0.09721,5e-05,11.66349]
[1776588843700,51.37,75313.68,1.0,-0.09723,5e-05,11.66521]
[1776588845783,51.37,75316.98,1.0,-0.09707,5e-05,11.65169]
[1776588851695,51.38,75317.81,1.0,-0.09704,5e-05,11.64896]
[1776588856731,51.38,75317.06,1.0,-0.09707,5e-05,11.65193]
[1776588861783,51.38,75316.32,1.0,-0.09711,5e-05,11.65493]
[1776588862053,51.38,75316.3,1.0,-0.09711,5e-05,11.65495]
[1776588863127,51.38,75314.75,1.0,-0.09718,5e-05,11.6614]
[1776588863686,51.38,75314.75,1.0,-0.09718,5e-05,11.6614]
[1776588871041,51.37,75310.1,1.0,-0.09741,5e-05,11.68048]
[1776588871103,51.37,75310.1,1.0,-0.09741,5e-05,11.68048]
[1776588871638,51.37,75310.1,1.0,-0.09741,5e-05,11.68048]
[1776588871730,51.37,75309.48,1.0,-0.09741,5e-05,11.67946]
[1776588873308,51.37,75309.48,1.0,-0.09741,5e-05,11.67943]
[1776588873331,51.37,75309.48,1.0,-0.09741,5e-05,11.67943]
[1776588873517,51.37,75293.57,1.0,-0.0982,5e-05,11.74605]
[1776588873875,51.37,75293.57,1.0,-0.0982,5e-05,11.74605]
[1776588874110,51.37,75293.57,1.0,-0.0982,5e-05,11.74605]
[1776588874551,51.37,75293.57,1.0,-0.0982,5e-05,11.74605]
[1776588875214,51.37,75301.59,1.0,-0.0978,5e-05,11.71226]
[1776588880899,51.37,75302.93,1.0,-0.09773,5e-05,11.70607]
[1776588885628,51.37,75302.96,1.0,-0.09772,5e-05,11.70572]
[1776588890969,51.37,75309.52,1.0,-0.09739,5e-05,11.67778]
[1776588896451,51.37,75310.95,1.0,-0.09732,5e-05,11.67157]
[1776588902014,51.37,75309.7,1.0,-0.09738,5e-05,11.67661]
[1776588908097,51.37,75308.87,1.0,-0.09742,5e-05,11.67978]
[1776588914138,51.37,75309.14,1.0,-0.0974,5e-05,11.67833]
[1776588920181,51.37,75309.92,1.0,-0.09736,5e-05,11.6747]
[1776588925225,51.37,75309.82,1.0,-0.09736,5e-05,11.67479]
[1776588935289,51.36,75309.54,1.0,-0.09734,5e-05,11.6716]
[1776588941540,51.36,75310.43,1.0,-0.09729,5e-05,11.66756]
[1776588943114,51.36,75311.82,1.0,-0.09722,5e-05,11.66154]
[1776588948383,51.36,75312.91,1.0,-0.09716,5e-05,11.65662]
[1776588953416,51.36,75314.06,1.0,-0.0971,5e-05,11.65154]
[1776588958451,51.36,75313.62,1.0,-0.09712,5e-05,11.6531]
[1776588961671,51.36,75313.29,1.0,-0.09714,5e-05,11.65436]
[1776588961694,51.36,75313.37,1.0,-0.09713,5e-05,11.65397]
[1776588967514,51.36,75314.19,1.0,-0.09709,5e-05,11.65019]
[1776588969848,51.36,75313.69,1.0,-0.09711,5e-05,11.65223]
[1776588969866,51.36,75314.16,1.0,-0.09709,5e-05,11.65017]
[1776588974199,51.36,75313.62,1.0,-0.09711,5e-05,11.65229]
[1776588974910,51.36,75313.62,1.0,-0.09711,5e-05,11.65229]
[1776588980465,51.36,75313.71,1.0,-0.0971,5e-05,11.65164]
[1776588984369,51.36,75313.66,1.0,-0.09711,5e-05,11.65165]
[1776588984919,51.36,75313.66,1.0,-0.09711,5e-05,11.65165]
[1776588986570,51.36,75312.19,1.0,-0.09718,5e-05,11.6577]
[1776588987313,51.36,75312.62,1.0,-0.09715,5e-05,11.65584]
[1776588992689,51.35,75312.15,1.0,-0.09715,5e-05,11.65387]
[1776588996621,51.35,75312.51,1.0,-0.09713,5e-05,11.65219]
[1776588997201,51.35,75312.33,1.0,-0.09714,5e-05,11.65289]
[1776588999868,51.35,75312.54,1.0,-0.09713,5e-05,11.65189]
[1776589000716,51.35,75310.0,1.0,-0.09725,5e-05,11.66241]
[1776589001416,51.35,75310.0,1.0,-0.09725,5e-05,11.66241]
[1776589007630,51.35,75310.07,1.0,-0.09724,5e-05,11.66166]
[1776589012045,51.35,75310.07,1.0,-0.09723,5e-05,11.66116]
[1776589015531,51.35,75310.72,1.0,-0.0972,5e-05,11.65817]
[1776589016907,51.35,75310.97,1.0,-0.09719,5e-05,11.65712]
[1776589016925,51.35,75311.03,1.0,-0.09718,5e-05,11.6567]
[1776589021953,51.35,75311.53,1.0,-0.09715,5e-05,11.65435]
[1776589027043,51.35,75311.37,1.0,-0.09716,5e-05,11.65455]
[1776589029515,51.35,75311.26,1.0,-0.09716,5e-05,11.65489]
[1776589029527,51.35,75311.26,1.0,-0.09716,5e-05,11.65489]
[1776589029674,51.35,75311.26,1.0,-0.09716,5e-05,11.65489]
[1776589029958,51.35,75311.35,1.0,-0.09716,5e-05,11.65445]
[1776589034910,51.35,75306.4,1.0,-0.0974,5e-05,11.67485]
[1776589037472,51.35,75297.26,1.0,-0.09784,5e-05,11.71273]
[1776589038030,51.34,75297.66,1.0,-0.09782,5e-05,11.71088]
[1776589044057,51.34,75301.03,1.0,-0.09765,5e-05,11.69585]
[1776589045979,51.34,75301.01,1.0,-0.09764,5e-05,11.69577]
[1776589046136,51.34,75299.62,1.0,-0.09771,5e-05,11.70143]
[1776589047166,51.34,75296.21,1.0,-0.09788,5e-05,11.71555]
[1776589053288,51.34,75290.37,1.0,-0.09816,5e-05,11.73938]
[1776589055330,51.34,75282.29,1.0,-0.09852,5e-05,11.76856]
[1776589055433,51.34,75280.08,1.0,-0.09863,5e-05,11.77785]
[1776589061177,51.33,75271.12,1.0,-0.09907,5e-05,11.81452]
[1776589066618,51.33,75276.37,1.0,-0.0988,5e-05,11.79177]
[1776589074267,51.32,75276.48,1.0,-0.09876,5e-05,11.78787]
[1776589079302,51.32,75278.88,1.0,-0.09862,5e-05,11.77616]
[1776589082098,51.32,75279.35,1.0,-0.09859,5e-05,11.77386]
[1776589082118,51.32,75279.35,1.0,-0.09859,5e-05,11.77386]
[1776589083097,51.32,75279.61,1.0,-0.09857,5e-05,11.77245]
[1776589082330,51.31,75281.13,1.0,-0.09849,5e-05,11.76574]
[1776589083151,51.31,75281.13,1.0,-0.09849,5e-05,11.76574]
[1776589083832,51.31,75281.13,1.0,-0.09849,5e-05,11.76574]
[1776589084990,51.31,75285.35,1.0,-0.09828,5e-05,11.74741]
[1776589085885,51.31,75286.47,1.0,-0.09822,5e-05,11.74242]
[1776589086376,51.31,75286.47,1.0,-0.09821,5e-05,11.74214]
[1776589086448,51.31,75286.47,1.0,-0.09821,5e-05,11.74214]
[1776589093485,51.31,75298.17,1.0,-0.09762,5e-05,11.69164]
[1776589100878,51.3,75304.42,1.0,-0.09729,5e-05,11.66404]
[1776589109810,51.3,75303.94,1.0,-0.0973,5e-05,11.66465]
[1776589115556,51.3,75303.41,1.0,-0.09729,5e-05,11.66201]
[1776589116985,51.3,75303.41,1.0,-0.09729,5e-05,11.66201]
[1776589120790,51.3,75303.3,1.0,-0.09729,5e-05,11.66191]
[1776589126480,51.29,75302.36,1.0,-0.09733,5e-05,11.66516]
[1776589132675,51.29,75301.83,1.0,-0.09734,5e-05,11.66634]
[1776589137137,51.29,75289.83,1.0,-0.09793,5e-05,11.71594]
[1776589140775,51.29,75289.83,1.0,-0.09792,5e-05,11.71555]
[1776589146952,51.28,75290.89,1.0,-0.09786,5e-05,11.71012]
[1776589153825,51.28,75290.96,1.0,-0.09783,5e-05,11.70807]
[1776589157798,51.28,75293.0,1.0,-0.09773,5e-05,11.69912]
[1776589157857,51.28,75293.0,1.0,-0.09773,5e-05,11.69912]
[1776589159171,51.28,75293.43,1.0,-0.0977,5e-05,11.69694]
[1776589165970,51.28,75291.46,1.0,-0.09779,5e-05,11.70448]
[1776589167716,51.27,75292.57,1.0,-0.09773,5e-05,11.69885]
[1776589167779,51.27,75292.57,1.0,-0.09773,5e-05,11.69885]
[1776589169419,51.27,75295.85,1.0,-0.09756,5e-05,11.6847]
[1776589169935,51.27,75296.27,1.0,-0.09754,5e-05,11.68277]
[1776589171453,51.27,75296.27,1.0,-0.09754,5e-05,11.68277]
[1776589171949,51.27,75296.26,1.0,-0.09751,5e-05,11.6789]
[1776589177934,51.27,75293.06,1.0,-0.09766,5e-05,11.69149]
[1776589178059,51.27,75293.06,1.0,-0.09766,5e-05,11.69149]
[1776589178073,51.27,75293.06,1.0,-0.09766,5e-05,11.69149]
[1776589184317,51.27,75293.64,1.0,-0.09762,5e-05,11.68817]
[1776589190078,51.26,75293.64,1.0,-0.0976,5e-05,11.68663]
[1776589195131,51.26,75295.49,1.0,-0.0975,5e-05,11.67804]
[1776589195279,51.26,75295.49,1.0,-0.0975,5e-05,11.67804]
[1776589195807,51.26,75295.49,1.0,-0.0975,5e-05,11.67804]
[1776589196010,51.26,75295.49,1.0,-0.0975,5e-05,11.67804]
[1776589196035,51.26,75295.49,1.0,-0.0975,5e-05,11.67804]
[1776589196040,51.26,75295.49,1.0,-0.0975,5e-05,11.67804]
[1776589196127,51.26,75308.05,1.0,-0.09688,5e-05,11.62533]
[1776589197132,51.26,75321.78,1.0,-0.0962,5e-05,11.56775]
[1776589197381,51.26,75321.78,1.0,-0.0962,5e-05,11.56775]
[1776589197470,51.26,75321.78,1.0,-0.0962,5e-05,11.56775]
[1776589198139,51.26,75319.21,1.0,-0.09633,5e-05,11.5785]
[1776589198436,51.26,75319.21,1.0,-0.09633,5e-05,11.5785]
[1776589198513,51.26,75319.21,1.0,-0.09633,5e-05,11.5785]
[1776589198514,51.26,75318.85,1.0,-0.09635,5e-05,11.58001]
[1776589200542,51.26,75318.85,1.0,-0.09635,5e-05,11.58001]
[1776589201513,51.26,75318.07,1.0,-0.09638,5e-05,11.58329]
[1776589202323,51.26,75317.22,1.0,-0.09643,5e-05,11.58685]
[1776589203944,51.26,75316.38,1.0,-0.09647,5e-05,11.59036]
[1776589203999,51.26,75315.84,1.0,-0.09649,5e-05,11.59263]
[1776589205608,51.26,75315.84,1.0,-0.09649,5e-05,11.59262]
[1776589205978,51.26,75315.84,1.0,-0.09649,5e-05,11.59262]
[1776589213246,51.26,75314.51,1.0,-0.09656,5e-05,11.5981]
[1776589218378,51.26,75307.72,1.0,-0.09689,5e-05,11.62636]
[1776589220227,51.26,75311.19,1.0,-0.09672,5e-05,11.61176]
[1776589225828,51.26,75316.21,1.0,-0.09647,5e-05,11.59073]
[1776589237855,51.26,75315.14,1.0,-0.0965,5e-05,11.59184]
[1776589243454,51.26,75314.48,1.0,-0.09654,5e-05,11.59474]
[1776589247242,51.26,75314.48,1.0,-0.09654,5e-05,11.59474]
[1776589247308,51.26,75314.46,1.0,-0.09654,5e-05,11.59493]
[1776589248273,51.26,75314.46,1.0,-0.09654,5e-05,11.59493]
[1776589248324,51.26,75315.54,1.0,-0.09649,5e-05,11.59051]
[1776589248712,51.26,75315.54,1.0,-0.09649,5e-05,11.59051]
[1776589248753,51.26,75315.54,1.0,-0.09649,5e-05,11.59051]
[1776589254790,51.26,75315.53,1.0,-0.09649,5e-05,11.59064]
[1776589254939,51.26,75315.53,1.0,-0.09649,5e-05,11.59064]
[1776589254952,51.26,75315.53,1.0,-0.09649,5e-05,11.59064]
[1776589254997,51.26,75315.53,1.0,-0.09649,5e-05,11.59064]
[1776589255026,51.26,75315.53,1.0,-0.09649,5e-05,11.59064]
[1776589255359,51.26,75316.11,1.0,-0.09646,5e-05,11.58842]
[1776589256868,51.26,75323.36,1.0,-0.09611,5e-05,11.55823]
[1776589258912,51.26,75317.33,1.0,-0.0964,5e-05,11.58353]
[1776589258920,51.26,75317.33,1.0,-0.0964,5e-05,11.58353]
[1776589259221,51.26,75316.7,1.0,-0.09644,5e-05,11.58629]
[1776589265078,51.26,75316.67,1.0,-0.09644,5e-05,11.58659]
[1776589265173,51.26,75316.49,1.0,-0.09645,5e-05,11.58752]
[1776589271651,51.26,75315.87,1.0,-0.09648,5e-05,11.59043]
[1776589276694,51.26,75315.05,1.0,-0.09652,5e-05,11.5939]
[1776589281722,51.26,75311.07,1.0,-0.09672,5e-05,11.61021]
[1776589288210,51.26,75311.51,1.0,-0.09669,5e-05,11.60788]
[1776589293807,51.26,75309.61,1.0,-0.09675,5e-05,11.61177]
[1776589295659,51.26,75309.85,1.0,-0.09674,5e-05,11.61069]
[1776589295760,51.26,75309.46,1.0,-0.09676,5e-05,11.61224]
[1776589301758,51.26,75309.46,1.0,-0.09676,5e-05,11.61208]
[1776589302334,51.26,75309.46,1.0,-0.09675,5e-05,11.61168]
[1776589307889,51.26,75309.94,1.0,-0.09672,5e-05,11.60931]
[1776589308427,51.26,75309.94,1.0,-0.09672,5e-05,11.60924]
[1776589308623,51.26,75309.94,1.0,-0.09672,5e-05,11.60924]
[1776589308716,51.26,75309.94,1.0,-0.09672,5e-05,11.60924]
[1776589308801,51.26,75309.94,1.0,-0.09672,5e-05,11.60924]
[1776589308836,51.26,75309.94,1.0,-0.09672,5e-05,11.60924]
[1776589309331,51.26,75309.94,1.0,-0.09672,5e-05,11.60924]
[1776589308916,51.26,75303.28,1.0,-0.09705,5e-05,11.63716]
[1776589309383,51.26,75303.28,1.0,-0.09705,5e-05,11.63716]
[1776589309665,51.26,75303.28,1.0,-0.09705,5e-05,11.63716]
[1776589309714,51.26,75303.28,1.0,-0.09705,5e-05,11.63716]
[1776589312169,51.26,75294.54,1.0,-0.09748,5e-05,11.67387]
[1776589313001,51.26,75295.99,1.0,-0.09741,5e-05,11.66765]
[1776589315561,51.26,75293.53,1.0,-0.09753,5e-05,11.67778]
[1776589319524,51.26,75290.72,1.0,-0.09767,5e-05,11.68931]
[1776589320761,51.26,75290.72,1.0,-0.09767,5e-05,11.68919]
[1776589320976,51.26,75290.72,1.0,-0.09767,5e-05,11.68919]
[1776589322945,51.25,75292.28,1.0,-0.09759,5e-05,11.6824]
[1776589323816,51.25,75296.68,1.0,-0.09737,5e-05,11.6637]
[1776589324767,51.25,75296.68,1.0,-0.09737,5e-05,11.6637]
[1776589330326,51.25,75298.77,1.0,-0.09726,5e-05,11.65436]
[1776589336911,51.25,75298.33,1.0,-0.09727,5e-05,11.65581]
[1776589339674,51.25,75297.5,1.0,-0.09731,5e-05,11.65895]
[1776589341423,51.25,75297.5,1.0,-0.09731,5e-05,11.65887]
[1776589343142,51.25,75297.5,1.0,-0.09731,5e-05,11.65869]
[1776589344171,51.25,75297.5,1.0,-0.0973,5e-05,11.65852]
[1776589345947,51.25,75297.5,1.0,-0.0973,5e-05,11.65843]
[1776589347073,51.25,75297.5,1.0,-0.0973,5e-05,11.65826]
[1776589350649,51.25,75298.57,1.0,-0.09725,5e-05,11.65358]
[1776589358701,51.25,75299.73,1.0,-0.09715,5e-05,11.64426]
[1776589363100,51.25,75299.73,1.0,-0.09715,5e-05,11.64397]
[1776589368331,51.24,75300.0,1.0,-0.09713,5e-05,11.64199]
[1776589373365,51.24,75300.39,1.0,-0.0971,5e-05,11.63954]
[1776589378400,51.24,75300.5,1.0,-0.09708,5e-05,11.63815]
[1776589380699,51.24,75300.71,1.0,-0.09707,5e-05,11.63727]
[1776589381099,51.24,75300.71,1.0,-0.09707,5e-05,11.63727]
[1776589386249,51.24,75301.81,1.0,-0.09701,5e-05,11.63178]
[1776589394516,51.23,75302.68,1.0,-0.09695,5e-05,11.62693]
[1776589396356,51.23,75302.68,1.0,-0.09695,5e-05,11.62693]
[1776589397360,51.23,75302.85,1.0,-0.09694,5e-05,11.62583]
[1776589402483,51.23,75297.41,1.0,-0.0972,5e-05,11.64803]
[1776589407554,51.23,75293.98,1.0,-0.09736,5e-05,11.66168]
[1776589416670,51.22,75296.5,1.0,-0.0972,5e-05,11.64647]
[1776589423722,51.22,75296.93,1.0,-0.09717,5e-05,11.64407]
[1776589430769,51.22,75298.1,1.0,-0.0971,5e-05,11.63828]
[1776589431647,51.22,75298.1,1.0,-0.0971,5e-05,11.63828]
[1776589439265,51.22,75298.62,1.0,-0.09706,5e-05,11.63446]
[1776589444869,51.22,75298.43,1.0,-0.09707,5e-05,11.63486]
[1776589451917,51.21,75298.47,1.0,-0.09706,5e-05,11.63414]
[1776589459405,51.21,75297.77,1.0,-0.09707,5e-05,11.6356]
[1776589465726,51.21,75297.77,1.0,-0.09707,5e-05,11.63487]
[1776589466544,51.21,75297.58,1.0,-0.09707,5e-05,11.6353]
[1776589473073,51.2,75297.27,1.0,-0.09705,5e-05,11.63173]
[1776589473964,51.2,75297.27,1.0,-0.09705,5e-05,11.63173]
[1776589473983,51.2,75297.27,1.0,-0.09705,5e-05,11.63173]
[1776589474526,51.2,75297.41,1.0,-0.09704,5e-05,11.63096]
[1776589482135,51.2,75290.62,1.0,-0.09735,5e-05,11.65771]
[1776589487171,51.2,75290.76,1.0,-0.09733,5e-05,11.65598]
[1776589494220,51.19,75288.99,1.0,-0.0974,5e-05,11.66184]
[1776589499688,51.19,75287.86,1.0,-0.09745,5e-05,11.66549]
[1776589504718,51.19,75297.66,1.0,-0.09695,5e-05,11.62326]
[1776589510333,51.18,75290.84,1.0,-0.09727,5e-05,11.65076]
[1776589515367,51.18,75289.82,1.0,-0.09732,5e-05,11.65416]
[1776589521158,51.18,75288.17,1.0,-0.09739,5e-05,11.66041]
[1776589526444,51.17,75285.74,1.0,-0.0975,5e-05,11.66954]
[1776589531478,51.17,75284.31,1.0,-0.09753,5e-05,11.67078]
[1776589532033,51.17,75284.31,1.0,-0.09753,5e-05,11.67078]
[1776589532086,51.17,75284.31,1.0,-0.09753,5e-05,11.67078]
[1776589533842,51.17,75282.04,1.0,-0.09764,5e-05,11.67991]
[1776589533936,51.17,75282.04,1.0,-0.09764,5e-05,11.67991]
[1776589539535,51.17,75281.52,1.0,-0.09765,5e-05,11.68081]
[1776589546333,51.17,75281.76,1.0,-0.09764,5e-05,11.67959]
[1776589548060,51.16,75281.88,1.0,-0.09762,5e-05,11.67786]
[1776589554071,51.16,75282.7,1.0,-0.09756,5e-05,11.67303]
[1776589555868,51.16,75282.7,1.0,-0.09756,5e-05,11.67285]
[1776589555933,51.16,75282.7,1.0,-0.09756,5e-05,11.67285]
[1776589556212,51.16,75282.7,1.0,-0.09756,5e-05,11.67285]
[1776589556268,51.16,75282.7,1.0,-0.09756,5e-05,11.67285]
[1776589564141,51.15,75282.6,1.0,-0.09754,5e-05,11.67159]
[1776589565571,51.15,75282.6,1.0,-0.09754,5e-05,11.67159]
[1776589565583,51.15,75282.6,1.0,-0.09754,5e-05,11.67159]
[1776589565663,51.15,75282.6,1.0,-0.09754,5e-05,11.6714]
[1776589565692,51.15,75282.6,1.0,-0.09754,5e-05,11.6714]
[1776589567358,51.15,75286.82,1.0,-0.09733,5e-05,11.65345]
[1776589568418,51.15,75291.23,1.0,-0.09711,5e-05,11.63475]
[1776589574212,51.15,75283.69,1.0,-0.09747,5e-05,11.66552]
[1776589579816,51.15,75284.5,1.0,-0.09742,5e-05,11.66103]
[1776589585006,51.15,75293.59,1.0,-0.09696,5e-05,11.62204]
[1776589590895,51.14,75291.36,1.0,-0.09706,5e-05,11.63063]
[1776589596937,51.14,75294.23,1.0,-0.09689,5e-05,11.6143]
[1776589601975,51.14,75295.78,1.0,-0.0968,5e-05,11.60722]
[1776589607007,51.14,75297.14,1.0,-0.09673,5e-05,11.60104]
[1776589612300,51.14,75297.32,1.0,-0.09672,5e-05,11.60019]
[1776589615175,51.14,75304.16,1.0,-0.09638,5e-05,11.5709]
[1776589615183,51.14,75304.16,1.0,-0.09638,5e-05,11.5709]
[1776589615235,51.14,75307.36,1.0,-0.09622,5e-05,11.55748]
[1776589615983,51.14,75307.36,1.0,-0.09622,5e-05,11.55748]
[1776589616683,51.14,75307.56,1.0,-0.09621,5e-05,11.55661]
[1776589620734,51.14,75309.5,1.0,-0.09611,5e-05,11.54848]
[1776589621285,51.14,75309.5,1.0,-0.09611,5e-05,11.54848]
[1776589621368,51.14,75309.22,1.0,-0.09613,5e-05,11.54964]
[1776589627151,51.14,75306.06,1.0,-0.09628,5e-05,11.56274]
[1776589632187,51.14,75306.17,1.0,-0.09627,5e-05,11.56205]
[1776589637230,51.13,75305.26,1.0,-0.09631,5e-05,11.56563]
[1776589641959,51.13,75305.0,1.0,-0.09633,5e-05,11.56661]
[1776589647537,51.13,75301.15,1.0,-0.09651,5e-05,11.5824]
[1776589647594,51.13,75303.57,1.0,-0.09639,5e-05,11.57216]
[1776589649944,51.13,75311.52,1.0,-0.096,5e-05,11.53868]
[1776589650325,51.13,75313.57,1.0,-0.0959,5e-05,11.53008]
[1776589651913,51.13,75313.35,1.0,-0.09588,5e-05,11.52743]
[1776589652012,51.13,75313.35,1.0,-0.09588,5e-05,11.52743]
[1776589652336,51.13,75312.99,1.0,-0.0959,5e-05,11.52894]
[1776589652928,51.13,75312.99,1.0,-0.0959,5e-05,11.52894]
[1776589655704,51.13,75309.05,1.0,-0.09609,5e-05,11.54549]
[1776589655918,51.13,75309.05,1.0,-0.09609,5e-05,11.54549]
[1776589656388,51.13,75307.92,1.0,-0.09615,5e-05,11.55022]
[1776589662407,51.13,75307.52,1.0,-0.09617,5e-05,11.55177]
[1776589667440,51.13,75306.42,1.0,-0.09622,5e-05,11.55626]
[1776589671778,51.13,75299.57,1.0,-0.09656,5e-05,11.58473]
[1776589672288,51.13,75299.57,1.0,-0.09656,5e-05,11.58473]
[1776589673703,51.13,75294.67,1.0,-0.0968,5e-05,11.60516]
[1776589674303,51.13,75294.67,1.0,-0.0968,5e-05,11.60516]
[1776589676285,51.13,75293.92,1.0,-0.09683,5e-05,11.6081]
[1776589681538,51.13,75295.37,1.0,-0.09675,5e-05,11.60126]
[1776589683002,51.13,75301.26,1.0,-0.09646,5e-05,11.57645]
[1776589688587,51.13,75295.09,1.0,-0.09676,5e-05,11.60177]
[1776589689042,51.13,75295.09,1.0,-0.09676,5e-05,11.60177]
[1776589690607,51.13,75293.31,1.0,-0.09684,5e-05,11.60913]
[1776589697650,51.12,75291.33,1.0,-0.09693,5e-05,11.61636]
[1776589705162,51.12,75290.47,1.0,-0.09696,5e-05,11.61903]
[1776589711165,51.12,75289.63,1.0,-0.09699,5e-05,11.62166]
[1776589713137,51.12,75289.3,1.0,-0.09698,5e-05,11.61903]
[1776589713470,51.12,75289.3,1.0,-0.09698,5e-05,11.61903]
[1776589715233,51.12,75274.05,1.0,-0.09773,5e-05,11.6829]
[1776589716485,51.12,75274.05,1.0,-0.09773,5e-05,11.6829]
[1776589716896,51.12,75272.75,1.0,-0.09779,5e-05,11.68795]
[1776589723474,51.11,75262.31,1.0,-0.09831,5e-05,11.73117]
[1776589725215,51.11,75261.41,1.0,-0.09834,5e-05,11.73442]
[1776589731501,51.11,75253.85,1.0,-0.09871,5e-05,11.76534]
[1776589736655,51.11,75253.03,1.0,-0.09874,5e-05,11.76798]
[1776589742577,51.1,75248.41,1.0,-0.09897,5e-05,11.78657]
[1776589742819,51.1,75247.81,1.0,-0.09899,5e-05,11.78884]
[1776589742836,51.1,75247.81,1.0,-0.09899,5e-05,11.78884]
[1776589743738,51.1,75237.82,1.0,-0.09949,5e-05,11.83098]
[1776589744627,51.1,75237.82,1.0,-0.09949,5e-05,11.83098]
[1776589744698,51.1,75237.82,1.0,-0.09949,5e-05,11.83098]
[1776589745646,51.1,75234.1,1.0,-0.09968,5e-05,11.84657]
[1776589746230,51.1,75235.73,1.0,-0.0996,5e-05,11.83949]
[1776589746330,51.1,75235.73,1.0,-0.0996,5e-05,11.83949]
[1776589746758,51.1,75235.8,1.0,-0.09959,5e-05,11.83903]
[1776589747649,51.1,75235.8,1.0,-0.09959,5e-05,11.83903]
[1776589750853,51.1,75235.96,1.0,-0.09958,5e-05,11.83773]
[1776589751545,51.1,75235.96,1.0,-0.09958,5e-05,11.83773]
[1776589752613,51.1,75237.46,1.0,-0.0995,5e-05,11.83124]
[1776589752748,51.1,75237.46,1.0,-0.0995,5e-05,11.83124]
[1776589758071,51.1,75242.58,1.0,-0.09923,5e-05,11.80904]
[1776589760964,51.1,75241.67,1.0,-0.09928,5e-05,11.81262]
[1776589761770,51.1,75241.67,1.0,-0.09928,5e-05,11.81262]
[1776589761775,51.1,75241.67,1.0,-0.09928,5e-05,11.81262]
[1776589761657,51.1,75226.32,1.0,-0.10005,5e-05,11.87762]
[1776589761921,51.1,75226.32,1.0,-0.10005,5e-05,11.87762]
[1776589762097,51.1,75226.32,1.0,-0.10005,5e-05,11.87762]
[1776589762686,51.1,75226.32,1.0,-0.10005,5e-05,11.87762]
[1776589762723,51.1,75215.46,1.0,-0.10061,5e-05,11.92389]
[1776589763920,51.1,75212.76,1.0,-0.10075,5e-05,11.93537]
[1776589764662,51.1,75212.76,1.0,-0.10075,5e-05,11.93537]
[1776589764665,51.1,75213.01,1.0,-0.10073,5e-05,11.93445]
[1776589767587,51.1,75213.72,1.0,-0.1007,5e-05,11.93151]
[1776589767783,51.1,75213.72,1.0,-0.1007,5e-05,11.93151]
[1776589767793,51.1,75213.72,1.0,-0.1007,5e-05,11.93151]
[1776589767792,51.1,75213.78,1.0,-0.1007,5e-05,11.9314]
[1776589767918,51.1,75213.78,1.0,-0.1007,5e-05,11.9314]
[1776589769955,51.1,75221.7,1.0,-0.1003,5e-05,11.89787]
[1776589770866,51.1,75223.9,1.0,-0.10019,5e-05,11.88866]
[1776589771986,51.1,75223.68,1.0,-0.10017,5e-05,11.88612]
[1776589778429,51.1,75223.61,1.0,-0.10018,5e-05,11.88681]
[1776589782610,51.1,75226.07,1.0,-0.10006,5e-05,11.87661]
[1776589782617,51.1,75226.07,1.0,-0.10006,5e-05,11.87666]
[1776589784832,51.1,75226.07,1.0,-0.10006,5e-05,11.87666]
[1776589786799,51.1,75226.07,1.0,-0.10006,5e-05,11.87681]
[1776589788273,51.1,75226.07,1.0,-0.10006,5e-05,11.87685]
[1776589793432,51.1,75234.97,1.0,-0.09961,5e-05,11.83943]
[1776589799362,51.1,75235.87,1.0,-0.09958,5e-05,11.83627]
[1776589800632,51.1,75235.87,1.0,-0.09958,5e-05,11.83627]
[1776589800833,51.1,75235.87,1.0,-0.09958,5e-05,11.83627]
[1776589801460,51.11,75238.94,1.0,-0.09942,5e-05,11.82348]
[1776589806748,51.1,75242.31,1.0,-0.09925,5e-05,11.80872]
[1776589808631,51.1,75249.4,1.0,-0.09889,5e-05,11.7785]
[1776589814471,51.1,75254.17,1.0,-0.09865,5e-05,11.7582]
[1776589816233,51.1,75255.08,1.0,-0.0986,5e-05,11.75433]
[1776589816669,51.1,75255.08,1.0,-0.0986,5e-05,11.75433]
[1776589817608,51.1,75250.19,1.0,-0.09885,5e-05,11.77497]
[1776589818787,51.1,75245.57,1.0,-0.09908,5e-05,11.79447]
[1776589820601,51.1,75243.38,1.0,-0.09919,5e-05,11.80366]
[1776589820618,51.1,75243.38,1.0,-0.09919,5e-05,11.80366]
[1776589820742,51.1,75243.38,1.0,-0.09919,5e-05,11.80366]
[1776589824880,51.1,75241.55,1.0,-0.09927,5e-05,11.81086]
[1776589832597,51.1,75240.59,1.0,-0.09929,5e-05,11.81073]
[1776589841661,51.1,75239.72,1.0,-0.09933,5e-05,11.81386]
[1776589847703,51.1,75238.86,1.0,-0.09936,5e-05,11.81703]
[1776589854819,51.1,75238.86,1.0,-0.09936,5e-05,11.81703]
[1776589860795,51.09,75238.38,1.0,-0.09938,5e-05,11.81844]
[1776589864104,51.09,75242.23,1.0,-0.09919,5e-05,11.80204]
[1776589864653,51.09,75242.23,1.0,-0.09919,5e-05,11.80204]
[1776589867563,51.09,75243.58,1.0,-0.09912,5e-05,11.7963]
[1776589868544,51.09,75244.45,1.0,-0.09907,5e-05,11.79262]
[1776589869489,51.09,75244.45,1.0,-0.09907,5e-05,11.79262]
[1776589870267,51.09,75245.01,1.0,-0.09905,5e-05,11.79025]
[1776589871091,51.09,75245.61,1.0,-0.09902,5e-05,11.78772]
[1776589872764,51.09,75246.02,1.0,-0.09899,5e-05,11.78599]
[1776589874794,51.09,75247.07,1.0,-0.09894,5e-05,11.78154]
[1776589876333,51.09,75247.07,1.0,-0.09894,5e-05,11.78155]
[1776589877961,51.09,75248.72,1.0,-0.09886,5e-05,11.77457]
[1776589883436,51.09,75248.73,1.0,-0.09886,5e-05,11.77453]
[1776589888561,51.09,75249.53,1.0,-0.09882,5e-05,11.77115]
[1776589896500,51.09,75246.51,1.0,-0.09895,5e-05,11.78041]
[1776589897359,51.09,75246.51,1.0,-0.09895,5e-05,11.78041]
[1776589900808,51.09,75246.51,1.0,-0.09895,5e-05,11.78042]
[1776589905209,51.09,75242.57,1.0,-0.09915,5e-05,11.79717]
[1776589908619,51.09,75238.93,1.0,-0.09933,5e-05,11.81259]
[1776589908760,51.09,75238.93,1.0,-0.09933,5e-05,11.81259]
[1776589910556,51.09,75238.86,1.0,-0.09933,5e-05,11.81285]
[1776589911349,51.09,75228.55,1.0,-0.09985,5e-05,11.85651]
[1776589911658,51.09,75227.37,1.0,-0.09991,5e-05,11.86143]
[1776589917186,51.09,75225.6,1.0,-0.1,5e-05,11.86828]
[1776589922223,51.09,75223.71,1.0,-0.10009,5e-05,11.8766]
[1776589926008,51.09,75228.72,1.0,-0.09984,5e-05,11.85566]
[1776589926018,51.09,75228.72,1.0,-0.09984,5e-05,11.85566]
[1776589926712,51.09,75229.65,1.0,-0.0998,5e-05,11.85183]
[1776589928520,51.1,75229.65,1.0,-0.0998,5e-05,11.85194]
[1776589928604,51.1,75230.13,1.0,-0.09978,5e-05,11.85002]
[1776589935313,51.1,75231.47,1.0,-0.09972,5e-05,11.84509]
[1776589940348,51.1,75220.75,1.0,-0.10026,5e-05,11.89088]
[1776589945383,51.1,75222.64,1.0,-0.10017,5e-05,11.88287]
[1776589950417,51.1,75223.99,1.0,-0.1001,5e-05,11.87708]
[1776589956460,51.1,75224.28,1.0,-0.10006,5e-05,11.8721]
[1776589962504,51.1,75226.33,1.0,-0.09995,5e-05,11.86323]
[1776589967637,51.1,75226.22,1.0,-0.09996,5e-05,11.86357]
[1776589974592,51.1,75226.83,1.0,-0.09992,5e-05,11.86052]
[1776589976914,51.1,75229.35,1.0,-0.09979,5e-05,11.84973]
[1776589976957,51.1,75229.4,1.0,-0.09979,5e-05,11.84942]
[1776589979701,51.09,75234.14,1.0,-0.09955,5e-05,11.82924]
[1776589979730,51.09,75234.99,1.0,-0.0995,5e-05,11.82564]
[1776589985670,51.09,75237.12,1.0,-0.09939,5e-05,11.81656]
[1776589990850,51.09,75236.89,1.0,-0.09941,5e-05,11.81755]
[1776589996977,51.1,75240.34,1.0,-0.09923,5e-05,11.80302]
[1776589997358,51.1,75241.26,1.0,-0.09919,5e-05,11.7992]
[1776589997639,51.1,75241.26,1.0,-0.09919,5e-05,11.7992]
[1776589997718,51.1,75241.26,1.0,-0.09919,5e-05,11.7992]
[1776589997730,51.1,75241.26,1.0,-0.09919,5e-05,11.7992]
[1776589997748,51.1,75241.26,1.0,-0.09919,5e-05,11.7992]
[1776589997827,51.1,75242.3,1.0,-0.09914,5e-05,11.79484]
[1776589998870,51.1,75242.3,1.0,-0.09914,5e-05,11.79484]
[1776589998894,51.1,75243.67,1.0,-0.09907,5e-05,11.78915]
[1776589999816,51.1,75243.67,1.0,-0.09907,5e-05,11.78915]
[1776589999912,51.1,75243.67,1.0,-0.09907,5e-05,11.78915]
[1776589999943,51.1,75243.4,1.0,-0.09908,5e-05,11.79036]
[1776590000910,51.1,75243.4,1.0,-0.09908,5e-05,11.79036]
[1776590000946,51.1,75243.4,1.0,-0.09908,5e-05,11.79036]
[1776590001008,51.1,75240.27,1.0,-0.09924,5e-05,11.80369]
[1776590001998,51.1,75226.17,1.0,-0.09996,5e-05,11.86352]
[1776590007825,51.1,75226.26,1.0,-0.09995,5e-05,11.86294]
[1776590013866,51.1,75226.36,1.0,-0.09992,5e-05,11.85914]
[1776590021926,51.1,75226.86,1.0,-0.09989,5e-05,11.85665]
[1776590024772,51.09,75226.68,1.0,-0.0999,5e-05,11.85713]
[1776590024795,51.09,75226.59,1.0,-0.0999,5e-05,11.85722]
[1776590033444,51.09,75224.17,1.0,-0.10002,5e-05,11.86724]
[1776590043072,51.09,75224.86,1.0,-0.09997,5e-05,11.86346]
[1776590053142,51.09,75227.08,1.0,-0.09985,5e-05,11.85347]
[1776590061660,51.09,75227.17,1.0,-0.09984,5e-05,11.85266]
[1776590067209,51.09,75226.87,1.0,-0.09986,5e-05,11.85376]
[1776590072738,51.09,75226.81,1.0,-0.09983,5e-05,11.84993]
[1776590080331,51.09,75226.65,1.0,-0.09983,5e-05,11.85017]
[1776590084314,51.08,75226.24,1.0,-0.09985,5e-05,11.85173]
[1776590084987,51.08,75226.24,1.0,-0.09985,5e-05,11.85173]
[1776590084998,51.08,75227.05,1.0,-0.09981,5e-05,11.84824]
[1776590086117,51.08,75227.05,1.0,-0.09981,5e-05,11.84824]
[1776590086264,51.08,75227.05,1.0,-0.09981,5e-05,11.84813]
[1776590086373,51.08,75227.05,1.0,-0.09981,5e-05,11.84813]
[1776590090483,51.08,75226.99,1.0,-0.09981,5e-05,11.84822]
[1776590090508,51.08,75226.99,1.0,-0.09981,5e-05,11.84822]
[1776590090613,51.08,75227.18,1.0,-0.0998,5e-05,11.84736]
[1776590092511,51.08,75227.18,1.0,-0.0998,5e-05,11.84731]
[1776590092518,51.08,75227.07,1.0,-0.0998,5e-05,11.84778]
[1776590100470,51.08,75227.07,1.0,-0.0998,5e-05,11.84731]
[1776590105506,51.08,75226.02,1.0,-0.09985,5e-05,11.85155]
[1776590110541,51.08,75229.56,1.0,-0.09967,5e-05,11.83623]
[1776590115576,51.08,75227.18,1.0,-0.09979,5e-05,11.84644]
[1776590123089,51.08,75227.74,1.0,-0.09976,5e-05,11.84443]
[1776590125763,51.08,75227.74,1.0,-0.09976,5e-05,11.84443]
[1776590125857,51.08,75228.5,1.0,-0.09973,5e-05,11.8413]
[1776590131688,51.08,75228.28,1.0,-0.09971,5e-05,11.83847]
[1776590139749,51.08,75228.98,1.0,-0.09967,5e-05,11.83493]
[1776590144782,51.08,75229.34,1.0,-0.09965,5e-05,11.83315]
[1776590151833,51.08,75228.76,1.0,-0.09967,5e-05,11.83513]
[1776590158882,51.08,75229.99,1.0,-0.0996,5e-05,11.82937]
[1776590163917,51.08,75236.11,1.0,-0.09929,5e-05,11.8031]
[1776590168954,51.08,75245.42,1.0,-0.09882,5e-05,11.76354]
[1776590174024,51.08,75236.67,1.0,-0.09926,5e-05,11.80074]
[1776590179024,51.08,75228.14,1.0,-0.09969,5e-05,11.83683]
[1776590187081,51.07,75227.97,1.0,-0.09969,5e-05,11.83696]
[1776590194130,51.07,75228.92,1.0,-0.09962,5e-05,11.82897]
[1776590202187,51.07,75227.84,1.0,-0.09967,5e-05,11.8332]
[1776590207226,51.07,75225.9,1.0,-0.09976,5e-05,11.84121]
[1776590213266,51.07,75222.2,1.0,-0.09995,5e-05,11.85656]
[1776590218300,51.07,75215.15,1.0,-0.1003,5e-05,11.88616]
[1776590223795,51.07,75213.95,1.0,-0.10036,5e-05,11.8909]
[1776590229377,51.07,75212.08,1.0,-0.10045,5e-05,11.89835]
[1776590234412,51.07,75204.18,1.0,-0.10085,5e-05,11.93141]
[1776590237587,51.07,75201.67,1.0,-0.10097,5e-05,11.9418]
[1776590237607,51.07,75201.67,1.0,-0.10097,5e-05,11.9418]
[1776590237712,51.07,75201.67,1.0,-0.10097,5e-05,11.9418]
[1776590237809,51.06,75197.11,1.0,-0.1012,5e-05,11.96108]
[1776590240353,51.06,75194.25,1.0,-0.10135,5e-05,11.97314]
[1776590240366,51.06,75194.25,1.0,-0.10135,5e-05,11.97314]
[1776590240454,51.06,75194.25,1.0,-0.10135,5e-05,11.97307]
[1776590246497,51.06,75193.53,1.0,-0.10138,5e-05,11.97569]
[1776590248639,51.06,75193.53,1.0,-0.10138,5e-05,11.97569]
[1776590261602,51.06,75189.43,1.0,-0.10154,5e-05,11.9873]
[1776590263357,51.06,75189.94,1.0,-0.10151,5e-05,11.98495]
[1776590263459,51.06,75190.4,1.0,-0.10148,5e-05,11.98281]
[1776590271579,51.05,75190.24,1.0,-0.10149,5e-05,11.98298]
[1776590276708,51.05,75182.03,1.0,-0.10189,5e-05,12.01659]
[1776590281729,51.05,75183.45,1.0,-0.10181,5e-05,12.00988]
[1776590288792,51.04,75185.06,1.0,-0.10171,5e-05,12.00132]
[1776590293942,51.04,75185.24,1.0,-0.10169,5e-05,11.99991]
[1776590297203,51.04,75183.88,1.0,-0.10176,5e-05,12.00549]
[1776590297257,51.04,75183.24,1.0,-0.10179,5e-05,12.00811]
[1776590303358,51.04,75172.44,1.0,-0.10234,5e-05,12.05316]
[1776590304092,51.04,75172.44,1.0,-0.10234,5e-05,12.05316]
[1776590304163,51.04,75172.44,1.0,-0.10234,5e-05,12.05316]
[1776590308132,51.04,75164.66,1.0,-0.10273,5e-05,12.08567]
[1776590308170,51.04,75164.66,1.0,-0.10273,5e-05,12.08567]
[1776590308442,51.04,75163.54,1.0,-0.10279,5e-05,12.09025]
[1776590313532,51.03,75156.16,1.0,-0.10313,5e-05,12.11709]
[1776590318615,51.03,75159.14,1.0,-0.10297,5e-05,12.10338]
[1776590323656,51.03,75161.29,1.0,-0.10284,5e-05,12.09286]
[1776590328748,51.02,75157.43,1.0,-0.10303,5e-05,12.10855]
[1776590333806,51.02,75152.95,1.0,-0.10325,5e-05,12.12659]
[1776590338810,51.02,75157.51,1.0,-0.10299,5e-05,12.10557]
[1776590343810,51.01,75157.84,1.0,-0.10296,5e-05,12.10304]
[1776590348902,51.01,75157.82,1.0,-0.10295,5e-05,12.102]
[1776590352845,51.01,75157.73,1.0,-0.10295,5e-05,12.1015]
[1776590353298,51.01,75157.79,1.0,-0.10294,5e-05,12.10102]
[1776590356931,51.01,75157.18,1.0,-0.10297,5e-05,12.10318]
[1776590357366,51.01,75157.24,1.0,-0.10296,5e-05,12.10247]
[1776590362377,51.0,75157.64,1.0,-0.10292,5e-05,12.09962]
[1776590363006,51.0,75157.64,1.0,-0.10292,5e-05,12.09962]
[1776590363119,51.0,75157.64,1.0,-0.10292,5e-05,12.09962]
[1776590363396,51.0,75157.64,1.0,-0.10292,5e-05,12.09939]
[1776590365143,51.0,75157.64,1.0,-0.10292,5e-05,12.09917]
[1776590365176,51.0,75157.64,1.0,-0.10292,5e-05,12.09917]
[1776590365309,51.0,75157.64,1.0,-0.10292,5e-05,12.09917]
[1776590365373,51.0,75157.8,1.0,-0.10291,5e-05,12.09826]
[1776590373275,51.0,75157.88,1.0,-0.10289,5e-05,12.0968]
[1776590373320,51.0,75157.76,1.0,-0.10286,5e-05,12.09302]
[1776590378423,50.99,75162.98,1.0,-0.10258,5e-05,12.06965]
[1776590383919,50.99,75163.67,1.0,-0.10254,5e-05,12.06585]
[1776590389499,50.99,75175.22,1.0,-0.10192,5e-05,12.01528]
[1776590393082,50.99,75175.74,1.0,-0.10189,5e-05,12.01267]
[1776590393140,50.99,75175.74,1.0,-0.10189,5e-05,12.01267]
[1776590393232,50.99,75175.74,1.0,-0.10189,5e-05,12.01248]
[1776590395656,50.98,75176.91,1.0,-0.10182,5e-05,12.00709]
[1776590395665,50.98,75176.91,1.0,-0.10182,5e-05,12.00709]
[1776590396431,50.98,75179.08,1.0,-0.10171,5e-05,11.99763]
[1776590401469,50.98,75172.18,1.0,-0.10206,5e-05,12.02637]
[1776590406558,50.98,75170.62,1.0,-0.10213,5e-05,12.03247]
[1776590411587,50.98,75169.0,1.0,-0.10221,5e-05,12.03902]
[1776590416664,50.98,75169.47,1.0,-0.10218,5e-05,12.03655]
[1776590421804,50.98,75169.53,1.0,-0.10218,5e-05,12.03597]
[1776590426820,50.98,75168.78,1.0,-0.10221,5e-05,12.03891]
[1776590432315,50.98,75168.55,1.0,-0.10222,5e-05,12.03966]
[1776590437331,50.98,75165.68,1.0,-0.10234,5e-05,12.04809]
[1776590442347,50.98,75166.78,1.0,-0.10228,5e-05,12.04322]
[1776590447403,50.97,75166.25,1.0,-0.10231,5e-05,12.04536]
[1776590452444,50.97,75164.11,1.0,-0.10242,5e-05,12.05436]
[1776590457535,50.97,75159.97,1.0,-0.10263,5e-05,12.07176]
[1776590460692,50.97,75157.04,1.0,-0.10278,5e-05,12.08406]
[1776590461457,50.97,75152.36,1.0,-0.10302,5e-05,12.10403]
[1776590462761,50.97,75149.78,1.0,-0.10315,5e-05,12.11496]
[1776590463066,50.97,75149.78,1.0,-0.10315,5e-05,12.11481]
[1776590466809,50.97,75154.8,1.0,-0.10288,5e-05,12.09286]
[1776590467045,50.97,75155.21,1.0,-0.10286,5e-05,12.09098]
[1776590467826,50.97,75155.21,1.0,-0.10286,5e-05,12.09098]
[1776590467902,50.97,75155.21,1.0,-0.10286,5e-05,12.09098]
[1776590468840,50.97,75155.03,1.0,-0.10287,5e-05,12.09163]
[1776590469059,50.97,75154.92,1.0,-0.10287,5e-05,12.09198]
[1776590470281,50.97,75154.92,1.0,-0.10287,5e-05,12.09198]
[1776590470301,50.97,75154.92,1.0,-0.10287,5e-05,12.09198]
[1776590470402,50.97,75150.57,1.0,-0.1031,5e-05,12.11051]
[1776590470920,50.97,75150.57,1.0,-0.1031,5e-05,12.11051]
[1776590471073,50.97,75150.57,1.0,-0.1031,5e-05,12.11036]
[1776590472688,50.97,75143.8,1.0,-0.10345,5e-05,12.13923]
[1776590472941,50.97,75143.8,1.0,-0.10345,5e-05,12.13923]
[1776590474382,50.97,75143.8,1.0,-0.10345,5e-05,12.13903]
[1776590474389,50.97,75143.8,1.0,-0.10345,5e-05,12.13903]
[1776590474434,50.97,75143.8,1.0,-0.10345,5e-05,12.13903]
[1776590474536,50.97,75143.73,1.0,-0.10345,5e-05,12.13894]
[1776590476997,50.97,75144.0,1.0,-0.10343,5e-05,12.13758]
[1776590478608,50.97,75143.82,1.0,-0.10344,5e-05,12.13815]
[1776590479029,50.97,75143.82,1.0,-0.10344,5e-05,12.13815]
[1776590481522,50.96,75143.97,1.0,-0.10342,5e-05,12.1371]
[1776590482003,50.96,75144.48,1.0,-0.10339,5e-05,12.1345]
[1776590487189,50.96,75145.73,1.0,-0.10331,5e-05,12.12793]
[1776590492223,50.96,75145.38,1.0,-0.10329,5e-05,12.12478]
[1776590498266,50.95,75146.34,1.0,-0.10323,5e-05,12.11944]
[1776590503461,50.95,75143.89,1.0,-0.10335,5e-05,12.12934]
[1776590509342,50.95,75143.78,1.0,-0.10333,5e-05,12.12805]
[1776590514473,50.94,75143.51,1.0,-0.10334,5e-05,12.12831]
[1776590520420,50.94,75143.01,1.0,-0.10335,5e-05,12.1289]
[1776590521726,50.94,75143.49,1.0,-0.10332,5e-05,12.12662]
[1776590521787,50.94,75143.49,1.0,-0.10332,5e-05,12.12662]
[1776590522475,50.94,75099.09,1.0,-0.10566,5e-05,12.3176]
[1776590522678,50.94,75099.09,1.0,-0.10566,5e-05,12.3176]
[1776590523048,50.94,75099.09,1.0,-0.10566,5e-05,12.3176]
[1776590523441,50.94,75099.92,1.0,-0.10561,5e-05,12.31404]
[1776590524014,50.94,75099.92,1.0,-0.10561,5e-05,12.31404]
[1776590525026,50.94,75089.69,1.0,-0.10616,5e-05,12.35842]
[1776590525137,50.94,75089.69,1.0,-0.10616,5e-05,12.35842]
[1776590525208,50.94,75089.69,1.0,-0.10616,5e-05,12.35842]
[1776590525392,50.94,75089.69,1.0,-0.10616,5e-05,12.35842]
[1776590525926,50.94,75099.94,1.0,-0.10562,5e-05,12.31425]
[1776590525988,50.94,75099.94,1.0,-0.10562,5e-05,12.31425]
[1776590526462,50.94,75099.94,1.0,-0.10562,5e-05,12.31439]
[1776590526887,50.94,75099.94,1.0,-0.10562,5e-05,12.31439]
[1776590526934,50.94,75099.94,1.0,-0.10562,5e-05,12.31439]
[1776590526981,50.94,75099.94,1.0,-0.10562,5e-05,12.31439]
[1776590527469,50.94,75105.97,1.0,-0.1053,5e-05,12.28854]
[1776590528350,50.94,75105.97,1.0,-0.1053,5e-05,12.28854]
[1776590528363,50.94,75105.97,1.0,-0.1053,5e-05,12.28854]
[1776590528476,50.94,75106.45,1.0,-0.10527,5e-05,12.28647]
[1776590529115,50.94,75106.45,1.0,-0.10527,5e-05,12.28647]
[1776590529166,50.94,75106.45,1.0,-0.10527,5e-05,12.28647]
[1776590532021,50.94,75106.19,1.0,-0.10529,5e-05,12.28761]
[1776590532084,50.94,75106.19,1.0,-0.10529,5e-05,12.28761]
[1776590532123,50.94,75105.78,1.0,-0.10531,5e-05,12.28938]
[1776590534004,50.94,75105.78,1.0,-0.10531,5e-05,12.28938]
[1776590534517,50.94,75105.64,1.0,-0.10532,5e-05,12.28999]
[1776590536941,50.94,75103.49,1.0,-0.10543,5e-05,12.29928]
[1776590536978,50.94,75103.49,1.0,-0.10543,5e-05,12.29928]
[1776590540079,50.94,75097.2,1.0,-0.10577,5e-05,12.32692]
[1776590540123,50.94,75098.58,1.0,-0.1057,5e-05,12.32108]
[1776590545429,50.94,75095.03,1.0,-0.10589,5e-05,12.33696]
[1776590551050,50.95,75087.41,1.0,-0.1063,5e-05,12.37011]
[1776590556674,50.95,75076.76,1.0,-0.10685,5e-05,12.41277]
[1776590561735,50.95,75074.37,1.0,-0.10698,5e-05,12.42304]
[1776590567751,50.95,75074.57,1.0,-0.10697,5e-05,12.42209]
[1776590572989,50.95,75075.51,1.0,-0.10692,5e-05,12.41802]
[1776590579979,50.95,75075.44,1.0,-0.10692,5e-05,12.41836]
[1776590580065,50.95,75075.38,1.0,-0.10692,5e-05,12.41863]
[1776590582020,50.95,75075.38,1.0,-0.10692,5e-05,12.41864]
[1776590587892,50.95,75073.49,1.0,-0.10702,5e-05,12.42685]
[1776590592927,50.95,75064.97,1.0,-0.10748,5e-05,12.46362]
[1776590594913,50.94,75066.04,1.0,-0.10742,5e-05,12.45894]
[1776590595819,50.94,75066.01,1.0,-0.10742,5e-05,12.45903]
[1776590596953,50.94,75066.01,1.0,-0.10742,5e-05,12.45898]
[1776590601989,50.94,75067.2,1.0,-0.10736,5e-05,12.45359]
[1776590607025,50.94,75071.68,1.0,-0.10711,5e-05,12.43408]
[1776590607979,50.94,75071.68,1.0,-0.10711,5e-05,12.43408]
[1776590613072,50.94,75075.55,1.0,-0.10688,5e-05,12.41371]
[1776590619991,50.94,75081.27,1.0,-0.10658,5e-05,12.38902]
[1776590625641,50.95,75088.95,1.0,-0.10617,5e-05,12.35614]
[1776590629216,50.95,75089.18,1.0,-0.10616,5e-05,12.35533]
[1776590629513,50.95,75089.18,1.0,-0.10616,5e-05,12.35533]
[1776590629598,50.95,75089.18,1.0,-0.10616,5e-05,12.35533]
[1776590629611,50.95,75089.07,1.0,-0.10617,5e-05,12.35599]
[1776590631725,50.95,75091.53,1.0,-0.10604,5e-05,12.34558]
[1776590633007,50.95,75099.21,1.0,-0.10563,5e-05,12.31257]
[1776590633213,50.95,75102.84,1.0,-0.10544,5e-05,12.29709]
[1776590638248,50.95,75108.64,1.0,-0.10515,5e-05,12.2731]
[1776590641223,50.95,75108.41,1.0,-0.10516,5e-05,12.27432]
[1776590642674,50.95,75106.51,1.0,-0.10527,5e-05,12.28294]
[1776590648317,50.96,75107.68,1.0,-0.10522,5e-05,12.27937]
[1776590651950,50.96,75108.7,1.0,-0.10517,5e-05,12.2756]
[1776590658073,50.96,75110.76,1.0,-0.10508,5e-05,12.26774]
[1776590662914,50.96,75111.69,1.0,-0.10504,5e-05,12.26505]
[1776590663424,50.97,75111.85,1.0,-0.10504,5e-05,12.26458]
[1776590664041,50.97,75111.85,1.0,-0.10504,5e-05,12.26458]
[1776590664209,50.97,75111.85,1.0,-0.10504,5e-05,12.26458]
[1776590669466,50.97,75115.04,1.0,-0.10489,5e-05,12.25222]
[1776590674443,50.97,75106.15,1.0,-0.10534,5e-05,12.28783]
[1776590679367,50.97,75106.43,1.0,-0.10534,5e-05,12.28756]
[1776590679822,50.97,75106.43,1.0,-0.10534,5e-05,12.28775]
[1776590680370,50.97,75106.43,1.0,-0.10534,5e-05,12.28775]
[1776590680416,50.97,75106.43,1.0,-0.10534,5e-05,12.28775]
[1776590681189,50.98,75100.49,1.0,-0.10566,5e-05,12.31359]
[1776590681231,50.98,75100.49,1.0,-0.10566,5e-05,12.31359]
[1776590682065,50.98,75091.21,1.0,-0.10615,5e-05,12.35384]
[1776590682120,50.98,75091.21,1.0,-0.10615,5e-05,12.35384]
[1776590682513,50.98,75091.21,1.0,-0.10615,5e-05,12.35384]
[1776590682811,50.98,75089.72,1.0,-0.10624,5e-05,12.36039]
[1776590684515,50.98,75089.72,1.0,-0.10624,5e-05,12.3605]
[1776590689635,50.98,75090.89,1.0,-0.10618,5e-05,12.35575]
[1776590696153,50.98,75092.32,1.0,-0.10611,5e-05,12.35022]
[1776590696184,50.98,75092.32,1.0,-0.10611,5e-05,12.35022]
[1776590696196,50.98,75092.32,1.0,-0.10611,5e-05,12.35022]
[1776590698115,50.98,75092.44,1.0,-0.10611,5e-05,12.34995]
[1776590698164,50.98,75092.44,1.0,-0.10611,5e-05,12.35011]
[1776590698964,50.98,75092.44,1.0,-0.10611,5e-05,12.35011]
[1776590698998,50.98,75092.44,1.0,-0.10611,5e-05,12.35011]
[1776590700786,50.98,75092.44,1.0,-0.10611,5e-05,12.35027]
[1776590701031,50.98,75092.44,1.0,-0.10611,5e-05,12.35027]
[1776590701095,50.98,75092.44,1.0,-0.10611,5e-05,12.35027]
[1776590701110,50.98,75092.44,1.0,-0.10611,5e-05,12.35027]
[1776590709747,50.98,75094.75,1.0,-0.10599,5e-05,12.34099]
[1776590712819,50.98,75095.63,1.0,-0.10595,5e-05,12.33736]
[1776590712837,50.98,75095.63,1.0,-0.10595,5e-05,12.33736]
[1776590713774,50.98,75095.63,1.0,-0.10595,5e-05,12.33741]
[1776590717226,50.98,75097.33,1.0,-0.10586,5e-05,12.3302]
[1776590717564,50.98,75097.33,1.0,-0.10586,5e-05,12.3302]
[1776590718184,50.98,75084.22,1.0,-0.10656,5e-05,12.38695]
[1776590719153,50.98,75084.22,1.0,-0.10656,5e-05,12.38695]
[1776590719213,50.98,75084.22,1.0,-0.10656,5e-05,12.38695]
[1776590721217,50.98,75079.66,1.0,-0.10681,5e-05,12.40659]
[1776590721299,50.98,75079.66,1.0,-0.10681,5e-05,12.40659]
[1776590722718,50.98,75079.09,1.0,-0.10684,5e-05,12.409]
[1776590729887,50.98,75077.66,1.0,-0.10691,5e-05,12.41468]
[1776590733306,50.98,75073.74,1.0,-0.10709,5e-05,12.42784]
[1776590733391,50.98,75073.13,1.0,-0.10712,5e-05,12.4304]
[1776590738951,50.98,75071.46,1.0,-0.1072,5e-05,12.43711]
[1776590746490,50.98,75070.35,1.0,-0.10726,5e-05,12.4413]
[1776590752041,50.98,75071.36,1.0,-0.1072,5e-05,12.4364]
[1776590757077,50.98,75070.79,1.0,-0.10722,5e-05,12.43843]
[1776590762111,50.97,75070.44,1.0,-0.10723,5e-05,12.43949]
[1776590767869,50.97,75069.99,1.0,-0.10725,5e-05,12.44106]
[1776590776701,50.97,75067.98,1.0,-0.10735,5e-05,12.44874]
[1776590779488,50.97,75067.98,1.0,-0.10735,5e-05,12.44874]
[1776590779503,50.97,75067.98,1.0,-0.10735,5e-05,12.44874]
[1776590779939,50.97,75067.95,1.0,-0.10735,5e-05,12.44854]
[1776590781918,50.97,75062.72,1.0,-0.10763,5e-05,12.47096]
[1776590782835,50.97,75062.72,1.0,-0.10763,5e-05,12.47096]
[1776590784506,50.97,75061.01,1.0,-0.10771,5e-05,12.47806]
[1776590784577,50.97,75061.01,1.0,-0.10771,5e-05,12.47806]
[1776590784785,50.97,75060.23,1.0,-0.10776,5e-05,12.48129]
[1776590784991,50.97,75060.23,1.0,-0.10776,5e-05,12.48129]
[1776590785254,50.97,75060.23,1.0,-0.10776,5e-05,12.48129]
[1776590785436,50.97,75039.5,1.0,-0.10888,5e-05,12.57112]
[1776590787524,50.97,75037.25,1.0,-0.109,5e-05,12.58086]
[1776590787832,50.97,75037.25,1.0,-0.109,5e-05,12.58086]
[1776590793345,50.97,75044.77,1.0,-0.10856,5e-05,12.54414]
[1776590794191,50.97,75044.77,1.0,-0.10856,5e-05,12.54414]
[1776590794200,50.97,75044.77,1.0,-0.10856,5e-05,12.54414]
[1776590794203,50.97,75044.77,1.0,-0.10856,5e-05,12.54414]
[1776590794352,50.97,75045.71,1.0,-0.10851,5e-05,12.54002]
[1776590799388,50.97,75046.19,1.0,-0.10848,5e-05,12.53788]
[1776590804552,50.97,75048.49,1.0,-0.10836,5e-05,12.528]
[1776590804625,50.97,75048.49,1.0,-0.10836,5e-05,12.528]
[1776590804779,50.97,75048.49,1.0,-0.10836,5e-05,12.528]
[1776590804863,50.97,75029.58,1.0,-0.10939,5e-05,12.61024]
[1776590804910,50.97,75029.58,1.0,-0.10939,5e-05,12.61024]
[1776590805638,50.97,75021.05,1.0,-0.10985,5e-05,12.64737]
[1776590806350,50.97,75021.05,1.0,-0.10985,5e-05,12.64737]
[1776590809650,50.97,75034.16,1.0,-0.10914,5e-05,12.59028]
[1776590810108,50.97,75035.9,1.0,-0.10904,5e-05,12.58275]
[1776590815661,50.97,75037.9,1.0,-0.10893,5e-05,12.57415]
[1776590816770,50.97,75038.87,1.0,-0.10888,5e-05,12.56997]
[1776590816779,50.97,75038.87,1.0,-0.10888,5e-05,12.56997]
[1776590822764,50.97,75037.49,1.0,-0.10896,5e-05,12.57596]
[1776590828653,50.97,75040.42,1.0,-0.1088,5e-05,12.56316]
[1776590829435,50.97,75040.38,1.0,-0.1088,5e-05,12.56334]
[1776590830234,50.97,75040.38,1.0,-0.1088,5e-05,12.56334]
[1776590830459,50.97,75040.38,1.0,-0.1088,5e-05,12.56334]
[1776590830971,50.97,75041.23,1.0,-0.10875,5e-05,12.55965]
[1776590837789,50.97,75048.34,1.0,-0.10837,5e-05,12.52892]
[1776590840680,50.97,75066.72,1.0,-0.10738,5e-05,12.44955]
[1776590841164,50.97,75066.72,1.0,-0.10738,5e-05,12.44955]
[1776590845211,50.97,75072.47,1.0,-0.10708,5e-05,12.42526]
[1776590845234,50.97,75072.47,1.0,-0.10708,5e-05,12.42526]
[1776590845957,50.97,75072.16,1.0,-0.1071,5e-05,12.42679]
[1776590846005,50.97,75072.16,1.0,-0.1071,5e-05,12.42679]
[1776590846725,50.97,75072.16,1.0,-0.1071,5e-05,12.42698]
[1776590847244,50.97,75072.16,1.0,-0.1071,5e-05,12.42698]
[1776590852764,50.97,75076.11,1.0,-0.10687,5e-05,12.40731]
[1776590854477,50.97,75076.11,1.0,-0.10687,5e-05,12.40731]
[1776590855155,50.97,75075.92,1.0,-0.10688,5e-05,12.40816]
[1776590855812,50.97,75075.92,1.0,-0.10688,5e-05,12.40816]
[1776590857502,50.97,75075.15,1.0,-0.10693,5e-05,12.41152]
[1776590857820,50.97,75075.15,1.0,-0.10693,5e-05,12.41152]
[1776590857922,50.97,75084.95,1.0,-0.1064,5e-05,12.36915]
[1776590858159,50.97,75084.95,1.0,-0.1064,5e-05,12.36915]
[1776590858871,50.97,75084.95,1.0,-0.1064,5e-05,12.36915]
[1776590864210,50.97,75093.0,1.0,-0.10597,5e-05,12.33394]
[1776590870744,50.97,75093.12,1.0,-0.10596,5e-05,12.3333]
[1776590871308,50.97,75092.96,1.0,-0.10597,5e-05,12.33398]
[1776590871458,50.97,75092.96,1.0,-0.10597,5e-05,12.33398]
[1776590871800,50.97,75092.96,1.0,-0.10597,5e-05,12.33398]
[1776590871898,50.97,75100.08,1.0,-0.10559,5e-05,12.30325]
[1776590872898,50.97,75100.08,1.0,-0.10559,5e-05,12.30325]
[1776590872905,50.97,75108.01,1.0,-0.10517,5e-05,12.26909]
[1776590877951,50.97,75112.56,1.0,-0.10493,5e-05,12.25002]
[1776590882440,50.97,75114.6,1.0,-0.10483,5e-05,12.2417]
[1776590882948,50.97,75114.6,1.0,-0.10483,5e-05,12.2417]
[1776590883008,50.98,75139.86,1.0,-0.1035,5e-05,12.13322]
[1776590885146,50.97,75139.86,1.0,-0.1035,5e-05,12.13316]
[1776590885361,50.97,75139.86,1.0,-0.1035,5e-05,12.13316]
[1776590885501,50.97,75139.86,1.0,-0.1035,5e-05,12.13316]
[1776590885562,50.98,75143.45,1.0,-0.10332,5e-05,12.1178]
[1776590886356,50.98,75143.45,1.0,-0.10332,5e-05,12.1178]
[1776590886403,50.98,75143.45,1.0,-0.10332,5e-05,12.1178]
[1776590886435,50.98,75142.98,1.0,-0.10334,5e-05,12.11987]
[1776590892089,50.98,75140.88,1.0,-0.10345,5e-05,12.12912]
[1776590892237,50.98,75140.7,1.0,-0.10346,5e-05,12.12993]
[1776590897560,50.98,75139.15,1.0,-0.10355,5e-05,12.13686]
[1776590903122,50.98,75146.09,1.0,-0.10318,5e-05,12.10709]
[1776590909646,50.98,75143.61,1.0,-0.10331,5e-05,12.11756]
[1776590909778,50.98,75143.61,1.0,-0.10331,5e-05,12.11756]
[1776590909843,50.98,75142.48,1.0,-0.10337,5e-05,12.12223]
[1776590910374,50.98,75142.48,1.0,-0.10337,5e-05,12.12223]
[1776590912214,50.98,75142.28,1.0,-0.10335,5e-05,12.11929]
[1776590912390,50.98,75142.28,1.0,-0.10335,5e-05,12.11929]
[1776590913683,50.98,75141.8,1.0,-0.10338,5e-05,12.12129]
[1776590914428,50.98,75141.06,1.0,-0.10341,5e-05,12.12441]
[1776590914598,50.98,75141.06,1.0,-0.10341,5e-05,12.12441]
[1776590916754,50.97,75148.54,1.0,-0.10302,5e-05,12.09225]
[1776590922478,50.98,75150.23,1.0,-0.10294,5e-05,12.08507]
[1776590924645,50.98,75154.98,1.0,-0.10269,5e-05,12.06478]
[1776590924744,50.98,75156.03,1.0,-0.10263,5e-05,12.06033]
[1776590929659,50.98,75168.7,1.0,-0.10198,5e-05,12.00636]
[1776590930078,50.98,75168.7,1.0,-0.10198,5e-05,12.00636]
[1776590930213,50.98,75168.7,1.0,-0.10198,5e-05,12.00636]
[1776590930311,50.98,75168.7,1.0,-0.10198,5e-05,12.00649]
[1776590932840,50.98,75169.96,1.0,-0.10192,5e-05,12.00124]
[1776590932890,50.98,75169.66,1.0,-0.10194,5e-05,12.00267]
[1776590939374,50.98,75163.03,1.0,-0.10229,5e-05,12.03191]
[1776590942911,50.98,75163.52,1.0,-0.10226,5e-05,12.02993]
[1776590942957,50.98,75163.52,1.0,-0.10226,5e-05,12.02993]
[1776590945006,50.98,75157.37,1.0,-0.10259,5e-05,12.0566]
[1776590945416,50.98,75156.97,1.0,-0.10261,5e-05,12.05847]
[1776590946085,50.98,75156.97,1.0,-0.10261,5e-05,12.05847]
[1776590946154,50.98,75156.97,1.0,-0.10261,5e-05,12.05847]
[1776590947005,50.98,75156.97,1.0,-0.10261,5e-05,12.05847]
[1776590947427,50.98,75156.77,1.0,-0.10262,5e-05,12.05939]
[1776590947502,50.98,75156.77,1.0,-0.10262,5e-05,12.05939]
[1776590947524,50.98,75156.77,1.0,-0.10262,5e-05,12.05939]
[1776590947748,50.98,75156.77,1.0,-0.10262,5e-05,12.05939]
[1776590948609,50.98,75155.51,1.0,-0.10269,5e-05,12.06486]
[1776590954479,50.98,75153.66,1.0,-0.10279,5e-05,12.07307]
[1776590956261,50.98,75153.66,1.0,-0.10279,5e-05,12.07307]
[1776590957150,50.98,75153.75,1.0,-0.10278,5e-05,12.07274]
[1776590965231,50.98,75154.47,1.0,-0.10275,5e-05,12.06968]
[1776590967247,50.98,75154.47,1.0,-0.10275,5e-05,12.06986]
[1776590967267,50.98,75154.47,1.0,-0.10275,5e-05,12.06986]
[1776590972387,50.98,75156.83,1.0,-0.1026,5e-05,12.05611]
[1776590972888,50.98,75156.83,1.0,-0.1026,5e-05,12.05611]
[1776590973532,50.98,75159.11,1.0,-0.10248,5e-05,12.04636]
[1776590973703,50.98,75159.11,1.0,-0.10248,5e-05,12.04636]
[1776590973771,50.98,75159.11,1.0,-0.10248,5e-05,12.04636]
[1776590973999,50.98,75159.11,1.0,-0.10248,5e-05,12.04636]
[1776590975631,50.98,75138.71,1.0,-0.10354,5e-05,12.13365]
[1776590980670,50.98,75131.11,1.0,-0.10394,5e-05,12.16618]
[1776590981673,50.98,75131.11,1.0,-0.10394,5e-05,12.16618]
[1776590981706,50.98,75132.68,1.0,-0.10386,5e-05,12.15927]
[1776590986708,50.98,75132.62,1.0,-0.10385,5e-05,12.15876]
[1776590989877,50.98,75131.75,1.0,-0.10389,5e-05,12.16222]
[1776590996779,50.98,75126.25,1.0,-0.10417,5e-05,12.18466]
[1776591001814,50.97,75124.38,1.0,-0.10426,5e-05,12.19194]
[1776591006850,50.97,75125.09,1.0,-0.10422,5e-05,12.18864]
[1776591011890,50.97,75125.39,1.0,-0.1042,5e-05,12.18729]
[1776591012635,50.97,75125.39,1.0,-0.1042,5e-05,12.18729]
[1776591013093,50.97,75138.32,1.0,-0.10352,5e-05,12.13162]
[1776591014211,50.97,75147.64,1.0,-0.10303,5e-05,12.09148]
[1776591014240,50.97,75147.64,1.0,-0.10303,5e-05,12.09148]
[1776591014254,50.97,75147.64,1.0,-0.10303,5e-05,12.09148]
[1776591014283,50.97,75147.64,1.0,-0.10303,5e-05,12.09148]
[1776591014907,50.97,75147.64,1.0,-0.10303,5e-05,12.09142]
[1776591016641,50.97,75148.21,1.0,-0.103,5e-05,12.08896]
[1776591016712,50.97,75148.21,1.0,-0.103,5e-05,12.08896]
[1776591018210,50.97,75147.76,1.0,-0.10302,5e-05,12.09087]
[1776591019023,50.97,75147.76,1.0,-0.10302,5e-05,12.09087]
[1776591018933,50.97,75147.72,1.0,-0.10303,5e-05,12.09103]
[1776591019569,50.97,75147.72,1.0,-0.10303,5e-05,12.09103]
[1776591019658,50.97,75147.72,1.0,-0.10303,5e-05,12.09103]
[1776591019941,50.97,75148.37,1.0,-0.10299,5e-05,12.08823]
[1776591021431,50.97,75153.4,1.0,-0.10273,5e-05,12.06666]
[1776591021446,50.97,75153.4,1.0,-0.10273,5e-05,12.06666]
[1776591021451,50.97,75153.4,1.0,-0.10273,5e-05,12.06666]
[1776591021687,50.97,75153.4,1.0,-0.10273,5e-05,12.06666]
[1776591022094,50.97,75150.26,1.0,-0.10289,5e-05,12.08014]
[1776591022260,50.97,75150.26,1.0,-0.10289,5e-05,12.08014]
[1776591022260,50.97,75150.26,1.0,-0.10289,5e-05,12.08014]
[1776591022319,50.97,75150.26,1.0,-0.10289,5e-05,12.08014]
[1776591022344,50.97,75150.26,1.0,-0.10289,5e-05,12.08014]
[1776591022410,50.97,75150.26,1.0,-0.10289,5e-05,12.08014]
[1776591022962,50.97,75150.26,1.0,-0.10289,5e-05,12.08017]
[1776591023532,50.97,75150.26,1.0,-0.10289,5e-05,12.08017]
[1776591024337,50.97,75148.88,1.0,-0.10297,5e-05,12.08609]
[1776591024977,50.97,75148.88,1.0,-0.10297,5e-05,12.08607]
[1776591028265,50.97,75149.79,1.0,-0.10292,5e-05,12.08212]
[1776591028349,50.97,75149.79,1.0,-0.10292,5e-05,12.08212]
[1776591033956,50.97,75158.79,1.0,-0.10242,5e-05,12.03989]
[1776591033961,50.97,75158.79,1.0,-0.10242,5e-05,12.03989]
[1776591034043,50.97,75158.79,1.0,-0.10242,5e-05,12.03989]
[1776591034057,50.97,75159.3,1.0,-0.1024,5e-05,12.03773]
[1776591034146,50.97,75159.3,1.0,-0.1024,5e-05,12.03773]
[1776591034471,50.97,75159.3,1.0,-0.1024,5e-05,12.03773]
[1776591034485,50.97,75159.3,1.0,-0.1024,5e-05,12.03773]
[1776591035060,50.97,75159.3,1.0,-0.1024,5e-05,12.03776]
[1776591038564,50.97,75165.66,1.0,-0.10207,5e-05,12.01065]
[1776591039079,50.97,75166.09,1.0,-0.10205,5e-05,12.00887]
[1776591044113,50.97,75164.6,1.0,-0.10213,5e-05,12.01561]
[1776591049645,50.97,75161.64,1.0,-0.10229,5e-05,12.02854]
[1776591049766,50.97,75161.64,1.0,-0.10229,5e-05,12.02854]
[1776591049881,50.97,75161.54,1.0,-0.10229,5e-05,12.02901]
[1776591051773,50.97,75156.18,1.0,-0.10257,5e-05,12.05201]
[1776591051815,50.97,75156.18,1.0,-0.10257,5e-05,12.05201]
[1776591052838,50.97,75155.1,1.0,-0.10263,5e-05,12.05665]
[1776591052848,50.97,75155.1,1.0,-0.10263,5e-05,12.05665]
[1776591058699,50.97,75153.9,1.0,-0.10269,5e-05,12.06173]
[1776591062897,50.97,75154.67,1.0,-0.10265,5e-05,12.05836]
[1776591062978,50.97,75154.67,1.0,-0.10265,5e-05,12.05836]
[1776591062983,50.97,75154.67,1.0,-0.10265,5e-05,12.05836]
[1776591063809,50.97,75154.67,1.0,-0.10265,5e-05,12.05833]
[1776591065031,50.97,75157.62,1.0,-0.10249,5e-05,12.04568]
[1776591070297,50.97,75166.31,1.0,-0.10204,5e-05,12.0086]
[1776591075225,50.97,75169.26,1.0,-0.10189,5e-05,11.99616]
[1776591075338,50.97,75168.45,1.0,-0.10194,5e-05,11.99973]
[1776591076350,50.97,75168.45,1.0,-0.10194,5e-05,11.99973]
[1776591076376,50.97,75162.68,1.0,-0.10224,5e-05,12.02446]
[1776591077175,50.97,75162.68,1.0,-0.10224,5e-05,12.02446]
[1776591077272,50.97,75162.68,1.0,-0.10224,5e-05,12.02446]
[1776591077280,50.97,75162.68,1.0,-0.10224,5e-05,12.02446]
[1776591078078,50.98,75158.56,1.0,-0.10245,5e-05,12.04212]
[1776591083387,50.97,75158.96,1.0,-0.10243,5e-05,12.0403]
[1776591088912,50.97,75157.79,1.0,-0.10249,5e-05,12.0451]
[1776591095307,50.97,75157.79,1.0,-0.10249,5e-05,12.04502]
[1776591100506,50.97,75158.58,1.0,-0.10242,5e-05,12.03772]
[1776591106094,50.97,75155.05,1.0,-0.1026,5e-05,12.05277]
[1776591112471,50.97,75152.34,1.0,-0.10274,5e-05,12.06407]
[1776591119123,50.97,75147.96,1.0,-0.10296,5e-05,12.08254]
[1776591125680,50.97,75147.96,1.0,-0.10296,5e-05,12.08227]
[1776591130718,50.97,75142.81,1.0,-0.10322,5e-05,12.10418]
[1776591136759,50.97,75140.36,1.0,-0.10335,5e-05,12.11445]
[1776591141794,50.97,75139.36,1.0,-0.1034,5e-05,12.11855]
[1776591148024,50.97,75138.62,1.0,-0.10344,5e-05,12.12158]
[1776591150409,50.97,75138.62,1.0,-0.10343,5e-05,12.12144]
[1776591150418,50.97,75138.62,1.0,-0.10343,5e-05,12.12144]
[1776591150454,50.97,75138.62,1.0,-0.10343,5e-05,12.12144]
[1776591150544,50.97,75138.62,1.0,-0.10343,5e-05,12.12144]
[1776591150646,50.97,75138.62,1.0,-0.10343,5e-05,12.12141]
[1776591152461,50.97,75138.62,1.0,-0.10343,5e-05,12.12141]
[1776591157907,50.97,75137.38,1.0,-0.10347,5e-05,12.12286]
[1776591158684,50.97,75137.38,1.0,-0.10347,5e-05,12.12286]
[1776591160614,50.97,75140.04,1.0,-0.10333,5e-05,12.1114]
[1776591160811,50.97,75140.04,1.0,-0.10333,5e-05,12.1114]
[1776591162642,50.97,75142.78,1.0,-0.10319,5e-05,12.09964]
[1776591167160,50.97,75144.0,1.0,-0.10313,5e-05,12.09451]
[1776591167220,50.97,75145.69,1.0,-0.10304,5e-05,12.08729]
[1776591168458,50.97,75145.69,1.0,-0.10304,5e-05,12.08732]
[1776591170358,50.97,75164.01,1.0,-0.10209,5e-05,12.00896]
[1776591171708,50.97,75165.02,1.0,-0.10203,5e-05,12.00479]
[1776591172950,50.97,75165.58,1.0,-0.10201,5e-05,12.00256]
[1776591173051,50.97,75186.35,1.0,-0.10094,5e-05,11.91399]
[1776591174631,50.97,75186.35,1.0,-0.10094,5e-05,11.9141]
[1776591174731,50.97,75186.35,1.0,-0.10094,5e-05,11.9141]
[1776591175029,50.97,75186.79,1.0,-0.10092,5e-05,11.91249]
[1776591175454,50.97,75186.79,1.0,-0.10092,5e-05,11.91249]
[1776591175492,50.97,75186.79,1.0,-0.10092,5e-05,11.91249]
[1776591175669,50.97,75186.79,1.0,-0.10092,5e-05,11.91249]
[1776591175713,50.97,75186.28,1.0,-0.10095,5e-05,11.91493]
[1776591180911,50.97,75188.94,1.0,-0.10082,5e-05,11.90466]
[1776591180993,50.97,75188.94,1.0,-0.10082,5e-05,11.90466]
[1776591181071,50.97,75188.94,1.0,-0.10083,5e-05,11.90494]
[1776591185208,50.97,75198.79,1.0,-0.10032,5e-05,11.86297]
[1776591185239,50.97,75194.07,1.0,-0.10056,5e-05,11.88305]
[1776591187259,50.97,75194.07,1.0,-0.10056,5e-05,11.88302]
[1776591193155,50.97,75193.2,1.0,-0.1006,5e-05,11.88624]
[1776591198194,50.97,75197.5,1.0,-0.10038,5e-05,11.86757]
[1776591200374,50.97,75196.29,1.0,-0.10044,5e-05,11.87258]
[1776591200426,50.97,75196.29,1.0,-0.10044,5e-05,11.87258]
[1776591201450,50.97,75196.32,1.0,-0.10044,5e-05,11.87237]
[1776591202217,50.97,75196.64,1.0,-0.10042,5e-05,11.87111]
[1776591203181,50.97,75196.64,1.0,-0.10042,5e-05,11.87111]
[1776591203473,50.97,75197.12,1.0,-0.1004,5e-05,11.86917]
[1776591203497,50.97,75197.12,1.0,-0.1004,5e-05,11.86917]
[1776591203530,50.97,75197.12,1.0,-0.1004,5e-05,11.86917]
[1776591203573,50.97,75197.12,1.0,-0.1004,5e-05,11.86917]
[1776591203622,50.97,75197.12,1.0,-0.1004,5e-05,11.86917]
[1776591204231,50.97,75197.69,1.0,-0.10037,5e-05,11.86684]
[1776591205511,50.97,75194.36,1.0,-0.10054,5e-05,11.88113]
[1776591205517,50.97,75194.36,1.0,-0.10054,5e-05,11.88113]
[1776591206245,50.97,75194.63,1.0,-0.10053,5e-05,11.88006]
[1776591206351,50.97,75194.63,1.0,-0.10053,5e-05,11.88006]
[1776591206355,50.97,75194.63,1.0,-0.10053,5e-05,11.88006]
[1776591207253,50.97,75187.51,1.0,-0.10089,5e-05,11.91049]
[1776591210992,50.98,75187.86,1.0,-0.10088,5e-05,11.90971]
[1776591211045,50.98,75187.86,1.0,-0.10088,5e-05,11.90971]
[1776591214991,50.98,75188.19,1.0,-0.10085,5e-05,11.90565]
[1776591215432,50.98,75188.8,1.0,-0.10083,5e-05,11.9033]
[1776591215441,50.98,75188.8,1.0,-0.10083,5e-05,11.9033]
[1776591215582,50.98,75188.8,1.0,-0.10083,5e-05,11.9033]
[1776591215667,50.98,75188.8,1.0,-0.10083,5e-05,11.9033]
[1776591215714,50.98,75188.8,1.0,-0.10083,5e-05,11.9033]
[1776591216341,50.98,75189.0,1.0,-0.10082,5e-05,11.90269]
[1776591216423,50.98,75189.0,1.0,-0.10082,5e-05,11.90269]
[1776591216433,50.98,75189.0,1.0,-0.10082,5e-05,11.90293]
[1776591217737,50.98,75189.0,1.0,-0.10082,5e-05,11.90293]
[1776591217824,50.98,75189.0,1.0,-0.10082,5e-05,11.90318]
[1776591223359,50.98,75189.0,1.0,-0.10083,5e-05,11.90366]
[1776591224041,50.98,75189.0,1.0,-0.10083,5e-05,11.90366]
[1776591224095,50.98,75189.0,1.0,-0.10084,5e-05,11.90462]
[1776591229900,50.99,75187.85,1.0,-0.10092,5e-05,11.91094]
[1776591233996,50.99,75188.71,1.0,-0.10088,5e-05,11.90795]
[1776591236216,50.99,75187.55,1.0,-0.10094,5e-05,11.91312]
[1776591237564,50.99,75186.56,1.0,-0.101,5e-05,11.91779]
[1776591241138,50.99,75185.63,1.0,-0.10106,5e-05,11.92265]
[1776591241171,50.99,75186.19,1.0,-0.10103,5e-05,11.92047]
[1776591246525,51.0,75189.12,1.0,-0.10089,5e-05,11.90935]
[1776591251762,51.0,75192.07,1.0,-0.10076,5e-05,11.89779]
[1776591251766,51.0,75192.07,1.0,-0.10076,5e-05,11.89779]
[1776591251889,51.0,75191.94,1.0,-0.10076,5e-05,11.8986]
[1776591256481,51.01,75196.92,1.0,-0.10052,5e-05,11.87845]
[1776591256537,51.01,75196.92,1.0,-0.10052,5e-05,11.87845]
[1776591256596,51.01,75184.48,1.0,-0.10116,5e-05,11.93166]
[1776591258659,51.01,75183.69,1.0,-0.10121,5e-05,11.93522]
[1776591264650,51.01,75175.26,1.0,-0.10166,5e-05,11.97245]
[1776591266607,51.01,75179.01,1.0,-0.10146,5e-05,11.9566]
[1776591266696,51.01,75181.73,1.0,-0.10133,5e-05,11.94518]
[1776591271800,51.01,75186.64,1.0,-0.10106,5e-05,11.9214]
[1776591273549,51.01,75188.2,1.0,-0.10098,5e-05,11.91519]
[1776591274182,51.01,75190.71,1.0,-0.10085,5e-05,11.90472]
[1776591274973,51.01,75190.71,1.0,-0.10085,5e-05,11.90472]
[1776591275134,51.02,75189.94,1.0,-0.1009,5e-05,11.90823]
[1776591280254,51.02,75177.71,1.0,-0.10154,5e-05,11.9613]
[1776591285798,51.02,75176.94,1.0,-0.10159,5e-05,11.9654]
[1776591290832,51.02,75178.84,1.0,-0.1015,5e-05,11.95792]
[1776591293845,51.02,75168.52,1.0,-0.10203,5e-05,12.00213]
[1776591295720,51.02,75155.81,1.0,-0.10269,5e-05,12.05654]
[1776591295795,51.02,75155.81,1.0,-0.10269,5e-05,12.05654]
[1776591296634,51.02,75155.81,1.0,-0.10269,5e-05,12.05651]
[1776591296667,51.02,75155.81,1.0,-0.10269,5e-05,12.05651]
[1776591301918,51.02,75154.65,1.0,-0.10275,5e-05,12.06136]
[1776591306946,51.02,75154.85,1.0,-0.10274,5e-05,12.06047]
[1776591311981,51.02,75154.98,1.0,-0.10273,5e-05,12.05991]
[1776591313995,51.02,75166.76,1.0,-0.10212,5e-05,12.00962]
[1776591315796,51.02,75167.2,1.0,-0.1021,5e-05,12.00781]
[1776591321823,51.02,75182.01,1.0,-0.10134,5e-05,11.94541]
[1776591326167,51.03,75186.06,1.0,-0.10114,5e-05,11.92881]
[1776591327029,51.03,75176.6,1.0,-0.10163,5e-05,11.96935]
[1776591333132,51.03,75182.59,1.0,-0.10131,5e-05,11.94108]
[1776591338163,51.03,75184.56,1.0,-0.10122,5e-05,11.93349]
[1776591343197,51.03,75184.67,1.0,-0.10122,5e-05,11.93385]
[1776591347756,51.04,75185.79,1.0,-0.10117,5e-05,11.92975]
[1776591348410,51.04,75185.79,1.0,-0.10117,5e-05,11.92975]
[1776591352524,51.04,75187.18,1.0,-0.10111,5e-05,11.92467]
[1776591352958,51.04,75187.18,1.0,-0.10111,5e-05,11.92467]
[1776591353490,51.04,75187.25,1.0,-0.10111,5e-05,11.92455]
[1776591357200,51.04,75177.74,1.0,-0.1016,5e-05,11.96555]
[1776591361882,51.04,75171.75,1.0,-0.10192,5e-05,11.99158]
[1776591362413,51.04,75171.75,1.0,-0.10192,5e-05,11.99158]
[1776591362404,51.04,75159.09,1.0,-0.10258,5e-05,12.04575]
[1776591363347,51.04,75159.09,1.0,-0.10258,5e-05,12.0458]
[1776591364152,51.04,75159.09,1.0,-0.10258,5e-05,12.0458]
[1776591369088,51.04,75147.31,1.0,-0.10319,5e-05,12.09595]
[1776591370820,51.04,75141.87,1.0,-0.10347,5e-05,12.11911]
[1776591370864,51.04,75141.87,1.0,-0.10347,5e-05,12.11911]
[1776591372555,51.04,75139.74,1.0,-0.10358,5e-05,12.12805]
[1776591374578,51.04,75132.51,1.0,-0.10395,5e-05,12.15886]
[1776591375440,51.04,75130.61,1.0,-0.10405,5e-05,12.16688]
[1776591380475,51.04,75126.1,1.0,-0.10428,5e-05,12.18546]
[1776591385512,51.03,75124.2,1.0,-0.10437,5e-05,12.19298]
[1776591391028,51.03,75125.02,1.0,-0.1043,5e-05,12.18522]
[1776591397144,51.03,75131.21,1.0,-0.10397,5e-05,12.15824]
[1776591402225,51.03,75126.04,1.0,-0.10423,5e-05,12.18005]
[1776591408322,51.03,75125.73,1.0,-0.10425,5e-05,12.18117]
[1776591414633,51.03,75125.17,1.0,-0.10427,5e-05,12.18255]
[1776591421354,51.03,75122.44,1.0,-0.10441,5e-05,12.19412]
[1776591426964,51.02,75120.49,1.0,-0.1045,5e-05,12.20165]
[1776591432619,51.02,75119.99,1.0,-0.10452,5e-05,12.2035]
[1776591437875,51.02,75119.99,1.0,-0.10452,5e-05,12.20309]
[1776591442910,51.02,75118.03,1.0,-0.10462,5e-05,12.21127]
[1776591447945,51.02,75118.5,1.0,-0.10459,5e-05,12.20902]
[1776591454994,51.02,75117.81,1.0,-0.1046,5e-05,12.20805]
[1776591460032,51.02,75117.48,1.0,-0.10461,5e-05,12.2093]
[1776591465067,51.02,75117.17,1.0,-0.10463,5e-05,12.2105]
[1776591470102,51.02,75112.32,1.0,-0.10488,5e-05,12.2311]
[1776591474329,51.02,75112.25,1.0,-0.10488,5e-05,12.23121]
[1776591481428,51.02,75111.82,1.0,-0.1049,5e-05,12.23274]
[1776591483631,51.02,75124.59,1.0,-0.10422,5e-05,12.17756]
[1776591483925,51.02,75124.59,1.0,-0.10422,5e-05,12.17756]
[1776591484032,51.02,75124.59,1.0,-0.10422,5e-05,12.17756]
[1776591484127,51.02,75124.59,1.0,-0.10422,5e-05,12.17756]
[1776591484533,51.02,75128.2,1.0,-0.10403,5e-05,12.16203]
[1776591485211,51.02,75128.2,1.0,-0.10403,5e-05,12.16203]
[1776591485261,51.02,75128.2,1.0,-0.10403,5e-05,12.16203]
[1776591486445,51.02,75128.13,1.0,-0.10404,5e-05,12.16234]
[1776591486834,51.02,75124.01,1.0,-0.10425,5e-05,12.18005]
[1776591490518,51.02,75125.13,1.0,-0.10419,5e-05,12.17516]
[1776591490567,51.02,75125.64,1.0,-0.10417,5e-05,12.17293]
[1776591501321,51.01,75128.2,1.0,-0.10403,5e-05,12.16146]
[1776591508297,51.01,75136.8,1.0,-0.10357,5e-05,12.12436]
[1776591513408,51.01,75129.46,1.0,-0.10393,5e-05,12.15207]
[1776591517698,51.01,75125.85,1.0,-0.10412,5e-05,12.16788]
[1776591518560,51.01,75125.85,1.0,-0.10412,5e-05,12.16788]
[1776591524172,51.02,75125.9,1.0,-0.10413,5e-05,12.16805]
[1776591526365,51.02,75124.59,1.0,-0.1042,5e-05,12.1738]
[1776591527837,51.02,75124.49,1.0,-0.1042,5e-05,12.17434]
[1776591531098,51.02,75124.43,1.0,-0.10421,5e-05,12.17475]
[1776591531833,51.02,75124.43,1.0,-0.10421,5e-05,12.1748]
[1776591537407,51.02,75123.82,1.0,-0.10424,5e-05,12.17764]
[1776591542647,51.02,75120.69,1.0,-0.10441,5e-05,12.19105]
[1776591548688,51.02,75118.41,1.0,-0.10453,5e-05,12.20077]
[1776591556623,51.02,75118.72,1.0,-0.10451,5e-05,12.19938]
[1776591559119,51.02,75119.01,1.0,-0.10449,5e-05,12.19807]
[1776591559599,51.02,75119.01,1.0,-0.10449,5e-05,12.19807]
[1776591563648,51.02,75120.22,1.0,-0.10443,5e-05,12.19281]
[1776591566411,51.02,75120.29,1.0,-0.10443,5e-05,12.19249]
[1776591566476,51.02,75120.29,1.0,-0.10443,5e-05,12.19249]
[1776591572858,51.02,75125.49,1.0,-0.10413,5e-05,12.16673]
[1776591575861,51.02,75124.38,1.0,-0.10419,5e-05,12.17163]
[1776591576789,51.02,75124.57,1.0,-0.10418,5e-05,12.17086]
[1776591577910,51.02,75117.27,1.0,-0.10456,5e-05,12.20224]
[1776591578792,51.02,75111.17,1.0,-0.10489,5e-05,12.22852]
[1776591578812,51.02,75111.17,1.0,-0.10489,5e-05,12.22852]
[1776591583936,51.02,75106.67,1.0,-0.10512,5e-05,12.2476]
[1776591588974,51.02,75105.97,1.0,-0.10516,5e-05,12.25101]
[1776591594004,51.02,75106.17,1.0,-0.10516,5e-05,12.25102]
[1776591594791,51.02,75106.17,1.0,-0.10516,5e-05,12.25102]
[1776591595017,51.02,75105.47,1.0,-0.1052,5e-05,12.25421]
[1776591598278,51.02,75101.27,1.0,-0.10543,5e-05,12.27263]
[1776591598338,51.02,75101.94,1.0,-0.1054,5e-05,12.26989]
[1776591604076,51.03,75103.62,1.0,-0.10532,5e-05,12.26365]
[1776591607191,51.03,75103.83,1.0,-0.10531,5e-05,12.2631]
[1776591612409,51.03,75109.9,1.0,-0.105,5e-05,12.23791]
[1776591618173,51.03,75107.84,1.0,-0.10513,5e-05,12.24817]
[1776591623209,51.04,75103.67,1.0,-0.10536,5e-05,12.26698]
[1776591629251,51.04,75105.36,1.0,-0.10528,5e-05,12.26079]
[1776591636311,51.04,75105.01,1.0,-0.10528,5e-05,12.25919]
[1776591642341,51.04,75104.67,1.0,-0.10532,5e-05,12.26244]
[1776591643270,51.04,75104.67,1.0,-0.10532,5e-05,12.26244]
[1776591648384,51.05,75103.33,1.0,-0.1054,5e-05,12.2694]
[1776591649133,51.05,75103.33,1.0,-0.1054,5e-05,12.2694]
[1776591652588,51.05,75114.78,1.0,-0.10481,5e-05,12.22078]
[1776591657257,51.05,75111.36,1.0,-0.105,5e-05,12.23683]
[1776591657792,51.05,75106.43,1.0,-0.10527,5e-05,12.25829]
[1776591659303,51.05,75106.03,1.0,-0.10529,5e-05,12.26023]
[1776591664581,51.06,75105.16,1.0,-0.10535,5e-05,12.26499]
[1776591670362,51.06,75107.24,1.0,-0.10525,5e-05,12.25683]
[1776591676582,51.06,75106.91,1.0,-0.10528,5e-05,12.25992]
[1776591681617,51.07,75115.22,1.0,-0.10485,5e-05,12.22501]
[1776591689674,51.07,75119.73,1.0,-0.10464,5e-05,12.20739]
[1776591696167,51.07,75122.58,1.0,-0.10447,5e-05,12.19202]
[1776591701758,51.07,75120.81,1.0,-0.10456,5e-05,12.19972]
[1776591707800,51.07,75120.46,1.0,-0.10458,5e-05,12.20148]
[1776591713288,51.07,75120.11,1.0,-0.10461,5e-05,12.20333]
[1776591720015,51.07,75120.09,1.0,-0.10461,5e-05,12.20353]
[1776591722829,51.08,75120.15,1.0,-0.10461,5e-05,12.20351]
[1776591731969,51.08,75118.96,1.0,-0.10468,5e-05,12.20932]
[1776591739019,51.08,75119.26,1.0,-0.10467,5e-05,12.20844]
[1776591744506,51.08,75119.45,1.0,-0.10466,5e-05,12.20798]
[1776591750097,51.08,75119.54,1.0,-0.10466,5e-05,12.2079]
[1776591753032,51.08,75119.54,1.0,-0.10466,5e-05,12.2079]
[1776591758394,51.08,75119.61,1.0,-0.10464,5e-05,12.20435]
[1776591759857,51.08,75120.14,1.0,-0.10461,5e-05,12.20218]
[1776591760171,51.08,75120.27,1.0,-0.1046,5e-05,12.20168]
[1776591761434,51.08,75134.36,1.0,-0.10386,5e-05,12.14139]
[1776591763745,51.08,75134.59,1.0,-0.10385,5e-05,12.14055]
[1776591771105,51.08,75135.06,1.0,-0.10384,5e-05,12.13928]
[1776591771249,51.09,75135.06,1.0,-0.10384,5e-05,12.13961]
[1776591776281,51.09,75135.72,1.0,-0.10381,5e-05,12.13735]
[1776591782584,51.09,75136.93,1.0,-0.10376,5e-05,12.13264]
[1776591782628,51.09,75136.93,1.0,-0.10376,5e-05,12.13264]
[1776591782732,51.09,75140.52,1.0,-0.10357,5e-05,12.11751]
[1776591783099,51.09,75140.52,1.0,-0.10357,5e-05,12.11751]
[1776591783722,51.09,75140.52,1.0,-0.10357,5e-05,12.11751]
[1776591783780,51.09,75140.52,1.0,-0.10357,5e-05,12.11751]
[1776591785336,51.09,75143.25,1.0,-0.10343,5e-05,12.10611]
[1776591785347,51.09,75142.4,1.0,-0.10348,5e-05,12.10991]
[1776591790381,51.09,75140.34,1.0,-0.10359,5e-05,12.11905]
[1776591792487,51.09,75136.58,1.0,-0.10379,5e-05,12.13513]
[1776591793554,51.09,75126.81,1.0,-0.1043,5e-05,12.17717]
[1776591793561,51.09,75126.81,1.0,-0.1043,5e-05,12.17717]
[1776591793575,51.09,75126.81,1.0,-0.1043,5e-05,12.17717]
[1776591793701,51.09,75126.81,1.0,-0.1043,5e-05,12.17717]
[1776591799445,51.09,75121.37,1.0,-0.10459,5e-05,12.20101]
[1776591805487,51.09,75119.98,1.0,-0.10467,5e-05,12.20724]
[1776591810524,51.09,75119.2,1.0,-0.10471,5e-05,12.21087]
[1776591815557,51.1,75118.15,1.0,-0.10475,5e-05,12.212]
[1776591820592,51.1,75118.18,1.0,-0.10475,5e-05,12.21215]
[1776591824164,51.1,75118.18,1.0,-0.10475,5e-05,12.21215]
[1776591826032,51.1,75117.39,1.0,-0.10479,5e-05,12.21581]
[1776591833780,51.1,75117.17,1.0,-0.10481,5e-05,12.21701]
[1776591834171,51.1,75119.99,1.0,-0.10466,5e-05,12.20504]
[1776591837219,51.1,75119.99,1.0,-0.10466,5e-05,12.20509]
[1776591838022,51.1,75119.99,1.0,-0.10466,5e-05,12.20523]
[1776591841247,51.1,75125.0,1.0,-0.1044,5e-05,12.18385]
[1776591846774,51.1,75132.81,1.0,-0.10399,5e-05,12.15073]
[1776591850458,51.1,75128.02,1.0,-0.10425,5e-05,12.17152]
[1776591857851,51.1,75122.58,1.0,-0.10454,5e-05,12.19506]
[1776591865359,51.1,75122.71,1.0,-0.10454,5e-05,12.19488]
[1776591871948,51.1,75123.19,1.0,-0.10449,5e-05,12.18945]
[1776591872082,51.1,75123.19,1.0,-0.10449,5e-05,12.18945]
[1776591872815,51.1,75123.19,1.0,-0.10449,5e-05,12.18945]
[1776591875044,51.1,75116.94,1.0,-0.10482,5e-05,12.21637]
[1776591880387,51.1,75115.87,1.0,-0.10487,5e-05,12.22095]
[1776591884174,51.1,75114.83,1.0,-0.10493,5e-05,12.22534]
[1776591885027,51.1,75115.37,1.0,-0.1049,5e-05,12.22297]
[1776591886689,51.1,75115.6,1.0,-0.10489,5e-05,12.22195]
[1776591886702,51.1,75115.6,1.0,-0.10489,5e-05,12.22195]
[1776591893096,51.1,75109.69,1.0,-0.1052,5e-05,12.24705]
[1776591898353,51.1,75108.25,1.0,-0.10527,5e-05,12.25309]
[1776591904173,51.1,75103.94,1.0,-0.10549,5e-05,12.27124]
[1776591911222,51.1,75103.53,1.0,-0.10551,5e-05,12.27265]
[1776591916257,51.1,75102.0,1.0,-0.10559,5e-05,12.27896]
[1776591923234,51.1,75102.0,1.0,-0.10559,5e-05,12.27896]
[1776591928612,51.1,75103.55,1.0,-0.1055,5e-05,12.27192]
[1776591933911,51.1,75109.25,1.0,-0.10517,5e-05,12.24355]
[1776591935937,51.1,75109.25,1.0,-0.10517,5e-05,12.24351]
[1776591935952,51.1,75109.25,1.0,-0.10517,5e-05,12.24351]
[1776591935938,51.1,75109.25,1.0,-0.10517,5e-05,12.24349]
[1776591936716,51.1,75111.79,1.0,-0.10504,5e-05,12.23255]
[1776591941855,51.1,75109.33,1.0,-0.10517,5e-05,12.24368]
[1776591942026,51.1,75109.33,1.0,-0.10517,5e-05,12.24368]
[1776591942070,51.1,75109.06,1.0,-0.10519,5e-05,12.24501]
[1776591944056,51.1,75108.78,1.0,-0.10521,5e-05,12.24656]
[1776591944080,51.1,75108.78,1.0,-0.10521,5e-05,12.24656]
[1776591944090,51.1,75108.78,1.0,-0.10521,5e-05,12.24656]
[1776591949177,51.1,75108.32,1.0,-0.10524,5e-05,12.24937]
[1776591950158,51.1,75108.12,1.0,-0.10526,5e-05,12.25039]
[1776591950191,51.1,75108.12,1.0,-0.10526,5e-05,12.25039]
[1776591950199,51.1,75108.12,1.0,-0.10526,5e-05,12.25039]
[1776591953450,51.1,75106.7,1.0,-0.10534,5e-05,12.25699]
[1776591953460,51.1,75106.7,1.0,-0.10534,5e-05,12.25699]
[1776591953497,51.1,75106.7,1.0,-0.10534,5e-05,12.25699]
[1776591953536,51.1,75105.64,1.0,-0.10539,5e-05,12.2617]
[1776591954259,51.1,75105.64,1.0,-0.10539,5e-05,12.2617]
[1776591954523,51.1,75105.64,1.0,-0.1054,5e-05,12.26185]
[1776591960565,51.11,75104.6,1.0,-0.10546,5e-05,12.26717]
[1776591967019,51.11,75105.47,1.0,-0.10542,5e-05,12.26399]
[1776591968019,51.11,75105.63,1.0,-0.10542,5e-05,12.26373]
[1776591968577,51.11,75105.63,1.0,-0.10542,5e-05,12.26373]
[1776591968588,51.11,75105.63,1.0,-0.10542,5e-05,12.26373]
[1776591968728,51.11,75105.63,1.0,-0.10542,5e-05,12.26373]
[1776591968742,51.11,75105.63,1.0,-0.10542,5e-05,12.26387]
[1776591970537,51.11,75105.63,1.0,-0.10542,5e-05,12.264]
[1776591970571,51.11,75105.63,1.0,-0.10542,5e-05,12.264]
[1776591970636,51.11,75105.01,1.0,-0.10546,5e-05,12.2668]
[1776591972619,51.11,75103.13,1.0,-0.10556,5e-05,12.27502]
[1776591972628,51.11,75103.13,1.0,-0.10556,5e-05,12.27502]
[1776591972673,51.11,75102.47,1.0,-0.10559,5e-05,12.27798]
[1776591977771,51.11,75100.27,1.0,-0.10572,5e-05,12.28794]
[1776591979206,51.11,75099.49,1.0,-0.10576,5e-05,12.29141]
[1776591979279,51.11,75099.49,1.0,-0.10576,5e-05,12.29141]
[1776591979380,51.11,75099.49,1.0,-0.10576,5e-05,12.29164]
[1776591980729,51.11,75099.49,1.0,-0.10576,5e-05,12.29164]
[1776591980747,51.11,75099.49,1.0,-0.10576,5e-05,12.29164]
[1776591980881,51.11,75099.49,1.0,-0.10576,5e-05,12.29175]
[1776591985900,51.12,75099.49,1.0,-0.10577,5e-05,12.29209]
[1776591993014,51.12,75097.15,1.0,-0.1059,5e-05,12.30268]
[1776591999976,51.12,75098.44,1.0,-0.10581,5e-05,12.29438]
[1776592004486,51.12,75089.47,1.0,-0.1063,5e-05,12.33332]
[1776592006314,51.12,75084.58,1.0,-0.10656,5e-05,12.35446]
[1776592006342,51.12,75084.58,1.0,-0.10656,5e-05,12.35446]
[1776592007201,51.12,75080.6,1.0,-0.10677,5e-05,12.37164]
[1776592007223,51.12,75079.09,1.0,-0.10685,5e-05,12.37815]
[1776592012931,51.12,75074.08,1.0,-0.10712,5e-05,12.3997]
[1776592017969,51.12,75077.52,1.0,-0.10694,5e-05,12.38492]
[1776592023004,51.12,75075.16,1.0,-0.10707,5e-05,12.39525]
[1776592028040,51.12,75075.04,1.0,-0.10707,5e-05,12.39591]
[1776592033074,51.12,75075.07,1.0,-0.10707,5e-05,12.39593]
[1776592038109,51.12,75078.0,1.0,-0.10692,5e-05,12.38346]
[1776592043145,51.12,75078.59,1.0,-0.10689,5e-05,12.38115]
[1776592048897,51.12,75076.4,1.0,-0.10701,5e-05,12.39072]
[1776592054011,51.12,75069.18,1.0,-0.10737,5e-05,12.41828]
[1776592059926,51.12,75060.7,1.0,-0.10783,5e-05,12.4548]
[1776592060596,51.12,75059.16,1.0,-0.10791,5e-05,12.4613]
[1776592061143,51.12,75059.16,1.0,-0.10791,5e-05,12.4613]
[1776592060744,51.12,75043.47,1.0,-0.10876,5e-05,12.52921]
[1776592061570,51.12,75043.47,1.0,-0.10876,5e-05,12.52921]
[1776592062302,51.12,75038.27,1.0,-0.10904,5e-05,12.55174]
[1776592062669,51.12,75046.42,1.0,-0.1086,5e-05,12.51645]
[1776592065149,51.12,75046.42,1.0,-0.1086,5e-05,12.51645]
[1776592065245,51.12,75047.37,1.0,-0.10855,5e-05,12.5124]
[1776592065307,51.12,75046.14,1.0,-0.10861,5e-05,12.51758]
[1776592067210,51.12,75035.74,1.0,-0.10918,5e-05,12.56254]
[1776592070290,51.12,75035.61,1.0,-0.10918,5e-05,12.56306]
[1776592075312,51.12,75038.3,1.0,-0.10903,5e-05,12.5511]
[1776592076941,51.12,75038.3,1.0,-0.10903,5e-05,12.55101]
[1776592077044,51.12,75038.3,1.0,-0.10903,5e-05,12.55101]
[1776592078393,51.12,75023.82,1.0,-0.10982,5e-05,12.61338]
[1776592079281,51.12,75023.82,1.0,-0.10982,5e-05,12.61338]
[1776592079438,51.12,75023.82,1.0,-0.10982,5e-05,12.61338]
[1776592080463,51.12,75022.66,1.0,-0.10988,5e-05,12.61843]
[1776592080498,51.12,75022.66,1.0,-0.10988,5e-05,12.61843]
[1776592081132,51.12,75022.66,1.0,-0.10988,5e-05,12.61843]
[1776592081217,51.12,75025.0,1.0,-0.10975,5e-05,12.60828]
[1776592082055,51.12,75025.0,1.0,-0.10975,5e-05,12.60828]
[1776592082386,51.12,75020.46,1.0,-0.11,5e-05,12.62801]
[1776592082539,51.12,75020.46,1.0,-0.11,5e-05,12.62801]
[1776592083083,51.12,75015.98,1.0,-0.11024,5e-05,12.64745]
[1776592083339,51.12,75015.98,1.0,-0.11024,5e-05,12.64745]
[1776592083433,51.12,75015.98,1.0,-0.11024,5e-05,12.64745]
[1776592085013,51.12,75004.2,1.0,-0.11089,6e-05,12.69852]
[1776592087229,51.12,75001.03,1.0,-0.11106,6e-05,12.71207]
[1776592087461,51.12,75001.03,1.0,-0.11106,6e-05,12.71207]
[1776592089260,51.12,74995.31,1.0,-0.11138,6e-05,12.73677]
[1776592089336,51.12,74995.31,1.0,-0.11138,6e-05,12.73677]
[1776592089996,51.12,74986.64,1.0,-0.11185,6e-05,12.77445]
[1776592090939,51.12,74971.77,1.0,-0.11268,6e-05,12.83917]
[1776592094757,51.12,74970.04,1.0,-0.11277,6e-05,12.84623]
[1776592096126,51.12,74969.48,1.0,-0.1128,6e-05,12.84852]
[1776592096167,51.12,74969.48,1.0,-0.1128,6e-05,12.84852]
[1776592096195,51.12,74969.48,1.0,-0.1128,6e-05,12.84852]
[1776592096176,51.11,74967.72,1.0,-0.1129,6e-05,12.85604]
[1776592096623,51.11,74967.72,1.0,-0.1129,6e-05,12.85604]
[1776592096987,51.11,74967.72,1.0,-0.1129,6e-05,12.85604]
[1776592097001,51.11,74963.28,1.0,-0.11314,6e-05,12.87526]
[1776592100819,51.11,74965.22,1.0,-0.11303,6e-05,12.86627]
[1776592102405,51.11,74965.73,1.0,-0.113,6e-05,12.86378]
[1776592102878,51.11,74965.73,1.0,-0.113,6e-05,12.86378]
[1776592103484,51.11,74968.9,1.0,-0.11282,6e-05,12.84981]
[1776592103567,51.11,74968.9,1.0,-0.11282,6e-05,12.84981]
[1776592103775,51.11,74974.37,1.0,-0.11251,6e-05,12.82582]
[1776592104811,51.11,74974.37,1.0,-0.11251,6e-05,12.82582]
[1776592104860,51.11,74975.43,1.0,-0.11245,6e-05,12.82112]
[1776592110323,51.11,74982.71,1.0,-0.11204,6e-05,12.78892]
[1776592113561,51.11,74983.98,1.0,-0.11194,6e-05,12.77936]
[1776592114878,51.11,74987.95,1.0,-0.11172,6e-05,12.76193]
[1776592120699,51.11,74991.62,1.0,-0.11151,6e-05,12.74545]
[1776592126011,51.11,74991.6,1.0,-0.11151,6e-05,12.74537]
[1776592132782,51.09,74985.68,1.0,-0.11178,6e-05,12.76628]
[1776592137817,51.09,74984.76,1.0,-0.11181,6e-05,12.76878]
[1776592142853,51.09,74985.4,1.0,-0.11177,6e-05,12.76579]
[1776592147563,51.09,74988.7,1.0,-0.11159,6e-05,12.75132]
[1776592147722,51.09,74988.7,1.0,-0.11159,6e-05,12.75132]
[1776592147793,51.09,74988.7,1.0,-0.11159,6e-05,12.75132]
[1776592147891,51.09,74990.67,1.0,-0.11148,6e-05,12.74274]
[1776592148456,51.09,74990.67,1.0,-0.11148,6e-05,12.74274]
[1776592148970,51.09,75008.69,1.0,-0.11048,5e-05,12.66433]
[1776592151308,51.09,75010.52,1.0,-0.11039,5e-05,12.65661]
[1776592154938,51.09,75023.82,1.0,-0.10966,5e-05,12.59944]
[1776592159970,51.09,75024.38,1.0,-0.10965,5e-05,12.59799]
[1776592165011,51.1,75024.71,1.0,-0.10964,5e-05,12.59751]
[1776592170041,51.1,75033.9,1.0,-0.10915,5e-05,12.55874]
[1776592175077,51.1,75027.28,1.0,-0.1095,5e-05,12.58489]
[1776592180111,51.1,75023.29,1.0,-0.10973,5e-05,12.60308]
[1776592183488,51.11,75022.86,1.0,-0.10976,5e-05,12.60538]
[1776592188240,51.11,75025.12,1.0,-0.10964,5e-05,12.59616]
[1776592191097,51.11,75026.93,1.0,-0.10955,5e-05,12.58878]
[1776592192876,51.11,75029.21,1.0,-0.10943,5e-05,12.57923]
[1776592198238,51.11,75028.09,1.0,-0.1095,5e-05,12.58519]
[1776592198419,51.11,75028.09,1.0,-0.1095,5e-05,12.58519]
[1776592198436,51.11,75028.09,1.0,-0.1095,5e-05,12.58519]
[1776592204256,51.12,75032.57,1.0,-0.10927,5e-05,12.56669]
[1776592209317,51.12,75040.03,1.0,-0.10888,5e-05,12.53565]
[1776592214840,51.12,75039.78,1.0,-0.1089,5e-05,12.53784]
[1776592214951,51.12,75039.78,1.0,-0.1089,5e-05,12.53784]
[1776592216309,51.12,75022.88,1.0,-0.10983,5e-05,12.61155]
[1776592221401,51.12,75020.75,1.0,-0.10995,5e-05,12.62126]
[1776592227912,51.13,75019.66,1.0,-0.11002,5e-05,12.62668]
[1776592233296,51.13,75019.69,1.0,-0.11002,5e-05,12.62674]
[1776592237076,51.13,75019.68,1.0,-0.11,5e-05,12.62343]
[1776592241218,51.13,75020.62,1.0,-0.10996,5e-05,12.62007]
[1776592241235,51.13,75020.62,1.0,-0.10996,5e-05,12.62007]
[1776592241682,51.13,75020.51,1.0,-0.10996,5e-05,12.62067]
[1776592242516,51.13,75020.58,1.0,-0.10996,5e-05,12.62049]
[1776592243256,51.13,75020.58,1.0,-0.10996,5e-05,12.62049]
[1776592243257,51.13,75024.9,1.0,-0.10973,5e-05,12.60186]
[1776592244984,51.13,75024.9,1.0,-0.10973,5e-05,12.60186]
[1776592246008,51.13,75022.51,1.0,-0.10986,5e-05,12.61251]
[1776592246037,51.13,75022.51,1.0,-0.10986,5e-05,12.61251]
[1776592246728,51.13,75022.4,1.0,-0.10987,5e-05,12.61312]
[1776592247353,51.13,75022.4,1.0,-0.10987,5e-05,12.61312]
[1776592248171,51.13,75023.0,1.0,-0.10984,5e-05,12.61065]
[1776592248272,51.13,75023.8,1.0,-0.1098,5e-05,12.60731]
[1776592252129,51.13,75025.07,1.0,-0.10973,5e-05,12.60194]
[1776592258078,51.14,75018.68,1.0,-0.11009,5e-05,12.63053]
[1776592258124,51.14,75018.5,1.0,-0.1101,5e-05,12.6315]
[1776592262187,51.14,75005.23,1.0,-0.11083,6e-05,12.68936]
[1776592268196,51.14,75003.58,1.0,-0.11092,6e-05,12.69653]
[1776592268635,51.14,75003.58,1.0,-0.11092,6e-05,12.69653]
[1776592271592,51.14,74996.2,1.0,-0.11133,6e-05,12.72859]
[1776592277323,51.14,75000.06,1.0,-0.11111,6e-05,12.71155]
[1776592288337,51.14,75007.48,1.0,-0.1107,6e-05,12.67922]
[1776592293916,51.14,75015.26,1.0,-0.11025,5e-05,12.64213]
[1776592298954,51.14,75018.0,1.0,-0.11011,5e-05,12.63099]
[1776592303993,51.14,75024.58,1.0,-0.10976,5e-05,12.60315]
[1776592309839,51.14,75018.49,1.0,-0.1101,5e-05,12.6299]
[1776592316075,51.15,75018.65,1.0,-0.1101,5e-05,12.63038]
[1776592323123,51.15,75020.01,1.0,-0.11004,5e-05,12.62515]
[1776592328616,51.15,75020.84,1.0,-0.11,5e-05,12.62232]
[1776592335208,51.15,75022.6,1.0,-0.10992,5e-05,12.61579]
[1776592340386,51.15,75032.68,1.0,-0.10938,5e-05,12.57281]
[1776592343860,51.16,75033.25,1.0,-0.10935,5e-05,12.57064]
[1776592344628,51.16,75034.56,1.0,-0.10928,5e-05,12.56503]
[1776592350169,51.16,75035.53,1.0,-0.10923,5e-05,12.56127]
[1776592350313,51.16,75035.78,1.0,-0.10922,5e-05,12.56027]
[1776592355348,51.16,75023.83,1.0,-0.10985,5e-05,12.60888]
[1776592358600,51.16,75022.25,1.0,-0.10994,5e-05,12.61592]
[1776592360396,51.16,75018.6,1.0,-0.11014,5e-05,12.63204]
[1776592365420,51.16,75017.86,1.0,-0.11018,5e-05,12.63532]
[1776592374483,51.16,75018.08,1.0,-0.11017,5e-05,12.63423]
[1776592379518,51.16,75021.21,1.0,-0.11,5e-05,12.62064]
[1776592384991,51.16,75019.89,1.0,-0.11007,5e-05,12.62642]
[1776592392609,51.16,75028.65,1.0,-0.1096,5e-05,12.58901]
[1776592397932,51.16,75028.03,1.0,-0.10964,5e-05,12.59196]
[1776592403232,51.16,75033.4,1.0,-0.10935,5e-05,12.5691]
[1776592408458,51.16,75036.93,1.0,-0.10916,5e-05,12.55424]
[1776592413756,51.17,75041.48,1.0,-0.1089,5e-05,12.53191]
[1776592417860,51.17,75042.33,1.0,-0.10886,5e-05,12.5288]
[1776592423551,51.17,75034.58,1.0,-0.10929,5e-05,12.56293]
[1776592429321,51.17,75034.19,1.0,-0.10932,5e-05,12.56534]
[1776592434908,51.17,75031.82,1.0,-0.10946,5e-05,12.57611]
[1776592445982,51.18,75031.04,1.0,-0.10951,5e-05,12.58048]
[1776592451019,51.18,75029.73,1.0,-0.10959,5e-05,12.58661]
[1776592456083,51.18,75019.95,1.0,-0.11013,5e-05,12.62953]
[1776592462100,51.18,75023.03,1.0,-0.10997,5e-05,12.61742]
[1776592467134,51.19,75031.38,1.0,-0.10953,5e-05,12.58239]
[1776592472172,51.19,75037.62,1.0,-0.10918,5e-05,12.55261]
[1776592477221,51.19,75039.65,1.0,-0.10908,5e-05,12.54452]
[1776592477364,51.19,75039.65,1.0,-0.10908,5e-05,12.54452]
[1776592477435,51.19,75039.65,1.0,-0.10908,5e-05,12.54452]
[1776592477490,51.19,75039.65,1.0,-0.10908,5e-05,12.54452]
[1776592477591,51.19,75042.89,1.0,-0.1089,5e-05,12.5306]
[1776592479408,51.19,75046.03,1.0,-0.10873,5e-05,12.51713]
[1776592479509,51.19,75048.36,1.0,-0.10861,5e-05,12.50719]
[1776592483429,51.19,75048.61,1.0,-0.1086,5e-05,12.50659]
[1776592484451,51.19,75056.26,1.0,-0.10819,5e-05,12.47369]
[1776592485227,51.19,75058.55,1.0,-0.10807,5e-05,12.46402]
[1776592485492,51.19,75058.55,1.0,-0.10807,5e-05,12.46402]
[1776592485568,51.19,75058.55,1.0,-0.10807,5e-05,12.46402]
[1776592485565,51.19,75060.47,1.0,-0.10796,5e-05,12.45596]
[1776592485665,51.19,75060.47,1.0,-0.10796,5e-05,12.45596]
[1776592491305,51.2,75065.26,1.0,-0.10772,5e-05,12.43679]
[1776592492320,51.2,75065.26,1.0,-0.10772,5e-05,12.43679]
[1776592493600,51.2,75064.51,1.0,-0.10777,5e-05,12.44028]
[1776592494327,51.2,75067.27,1.0,-0.10763,5e-05,12.42888]
[1776592497625,51.2,75082.4,1.0,-0.10682,5e-05,12.36448]
[1776592503503,51.21,75085.75,1.0,-0.10667,5e-05,12.35195]
[1776592509432,51.21,75082.87,1.0,-0.10685,5e-05,12.36669]
[1776592511849,51.22,75079.22,1.0,-0.10705,5e-05,12.38285]
[1776592512454,51.22,75076.69,1.0,-0.10719,5e-05,12.39411]
[1776592517644,51.22,75076.31,1.0,-0.10723,5e-05,12.3971]
[1776592518498,51.22,75076.49,1.0,-0.10722,5e-05,12.397]
[1776592523531,51.23,75074.5,1.0,-0.10735,5e-05,12.40721]
[1776592528566,51.23,75075.47,1.0,-0.10732,5e-05,12.40453]
[1776592533601,51.24,75069.46,1.0,-0.10763,5e-05,12.42819]
[1776592535401,51.24,75068.15,1.0,-0.1077,5e-05,12.43409]
[1776592535617,51.24,75067.78,1.0,-0.10773,5e-05,12.43594]
[1776592536576,51.24,75067.78,1.0,-0.10773,5e-05,12.43594]
[1776592536703,51.24,75060.53,1.0,-0.10812,5e-05,12.46746]
[1776592537175,51.24,75060.53,1.0,-0.10812,5e-05,12.46746]
[1776592538314,51.24,75052.52,1.0,-0.10856,5e-05,12.50225]
[1776592538495,51.24,75052.52,1.0,-0.10856,5e-05,12.50225]
[1776592538637,51.24,75046.97,1.0,-0.10886,5e-05,12.52638]
[1776592541569,51.24,75046.98,1.0,-0.10886,5e-05,12.52646]
[1776592546248,51.24,75046.93,1.0,-0.10887,5e-05,12.52717]
[1776592551291,51.24,75051.5,1.0,-0.10863,5e-05,12.50836]
[1776592553216,51.24,75051.16,1.0,-0.10865,5e-05,12.51015]
[1776592553293,51.24,75051.16,1.0,-0.10865,5e-05,12.51015]
[1776592553395,51.24,75051.17,1.0,-0.10866,5e-05,12.51026]
[1776592558778,51.25,75051.44,1.0,-0.10865,5e-05,12.50994]
[1776592563020,51.25,75050.13,1.0,-0.10873,5e-05,12.51612]
[1776592563088,51.25,75050.13,1.0,-0.10873,5e-05,12.51612]
[1776592563751,51.25,75050.17,1.0,-0.10873,5e-05,12.51613]
[1776592564938,51.25,75043.04,1.0,-0.10912,5e-05,12.54713]
[1776592569714,51.25,75042.62,1.0,-0.10915,5e-05,12.5497]
[1776592569743,51.25,75042.62,1.0,-0.10915,5e-05,12.5497]
[1776592569756,51.25,75042.62,1.0,-0.10915,5e-05,12.5497]
[1776592570441,51.25,75042.62,1.0,-0.10915,5e-05,12.5497]
[1776592570512,51.25,75042.62,1.0,-0.10915,5e-05,12.5497]
[1776592571004,51.25,75043.65,1.0,-0.1091,5e-05,12.54553]
[1776592571096,51.25,75043.65,1.0,-0.1091,5e-05,12.54553]
[1776592571139,51.25,75043.65,1.0,-0.1091,5e-05,12.54553]
[1776592571149,51.25,75043.65,1.0,-0.1091,5e-05,12.54553]
[1776592578744,51.25,75044.13,1.0,-0.10908,5e-05,12.54405]
[1776592578852,51.25,75044.13,1.0,-0.10908,5e-05,12.54405]
[1776592578895,51.25,75044.13,1.0,-0.10908,5e-05,12.54405]
[1776592579017,51.25,75044.13,1.0,-0.10908,5e-05,12.54405]
[1776592579023,51.25,75044.13,1.0,-0.10908,5e-05,12.54405]
[1776592579275,51.26,75039.44,1.0,-0.10934,5e-05,12.56493]
[1776592580918,51.26,75029.3,1.0,-0.1099,5e-05,12.60909]
[1776592581257,51.26,75029.3,1.0,-0.1099,5e-05,12.60909]
[1776592581940,51.26,75028.25,1.0,-0.10996,5e-05,12.61369]
[1776592582030,51.26,75027.84,1.0,-0.10998,5e-05,12.61547]
[1776592583241,51.26,75027.84,1.0,-0.10998,5e-05,12.61547]
[1776592583260,51.26,75027.84,1.0,-0.10998,5e-05,12.61556]
[1776592588988,51.26,75029.1,1.0,-0.10991,5e-05,12.61031]
[1776592594023,51.26,75028.99,1.0,-0.10989,5e-05,12.60727]
[1776592599058,51.26,75026.87,1.0,-0.11001,5e-05,12.61661]
[1776592604093,51.26,75025.95,1.0,-0.11006,5e-05,12.62075]
[1776592609128,51.26,75024.26,1.0,-0.11016,5e-05,12.62824]
[1776592614634,51.26,75023.27,1.0,-0.11022,5e-05,12.63271]
[1776592615953,51.26,75023.27,1.0,-0.11022,5e-05,12.63271]
[1776592616177,51.26,75022.89,1.0,-0.11024,5e-05,12.63439]
[1776592621212,51.26,75021.46,1.0,-0.11032,5e-05,12.64072]
[1776592627489,51.26,75021.12,1.0,-0.11034,5e-05,12.6423]
[1776592628192,51.26,75022.5,1.0,-0.11026,5e-05,12.6366]
[1776592633299,51.26,75020.59,1.0,-0.11038,5e-05,12.64604]
[1776592634507,51.26,75020.59,1.0,-0.11038,5e-05,12.64604]
[1776592634839,51.27,75020.92,1.0,-0.11037,5e-05,12.64507]
[1776592640348,51.27,75021.3,1.0,-0.11037,5e-05,12.64474]
[1776592645383,51.27,75021.68,1.0,-0.11035,5e-05,12.6439]
[1776592648003,51.27,75023.27,1.0,-0.11027,5e-05,12.63734]
[1776592648405,51.27,75023.76,1.0,-0.11025,5e-05,12.63537]
[1776592654445,51.27,75024.34,1.0,-0.11019,5e-05,12.62935]
[1776592659481,51.27,75027.84,1.0,-0.11,5e-05,12.61433]
[1776592664516,51.27,75029.51,1.0,-0.10991,5e-05,12.60721]
[1776592669551,51.27,75030.9,1.0,-0.10984,5e-05,12.60127]
[1776592675060,51.27,75033.43,1.0,-0.1097,5e-05,12.59042]
[1776592680628,51.27,75033.84,1.0,-0.10968,5e-05,12.5888]
[1776592685663,51.28,75045.24,1.0,-0.10906,5e-05,12.53963]
[1776592690698,51.28,75044.54,1.0,-0.1091,5e-05,12.54313]
[1776592695732,51.28,75043.61,1.0,-0.10916,5e-05,12.54756]
[1776592697836,51.28,75041.8,1.0,-0.10926,5e-05,12.55554]
[1776592705278,51.28,75043.43,1.0,-0.10918,5e-05,12.54898]
[1776592714072,51.28,75042.88,1.0,-0.10921,5e-05,12.55166]
[1776592719900,51.28,75043.38,1.0,-0.10916,5e-05,12.54628]
[1776592721512,51.28,75043.38,1.0,-0.10916,5e-05,12.54628]
[1776592721610,51.28,75043.72,1.0,-0.10914,5e-05,12.5449]
[1776592727329,51.28,75048.35,1.0,-0.1089,5e-05,12.52515]
[1776592727649,51.28,75048.35,1.0,-0.1089,5e-05,12.52515]
[1776592729746,51.28,75048.77,1.0,-0.10887,5e-05,12.52348]
[1776592729809,51.28,75048.48,1.0,-0.10889,5e-05,12.52489]
[1776592730505,51.28,75048.48,1.0,-0.10889,5e-05,12.52489]
[1776592730822,51.28,75048.48,1.0,-0.10889,5e-05,12.52489]
[1776592730596,51.28,75047.04,1.0,-0.10897,5e-05,12.53119]
[1776592731502,51.28,75047.04,1.0,-0.10897,5e-05,12.53119]
[1776592733410,51.28,75055.13,1.0,-0.10853,5e-05,12.49633]
[1776592739036,51.29,75054.83,1.0,-0.10856,5e-05,12.49838]
[1776592744070,51.29,75046.35,1.0,-0.10902,5e-05,12.53509]
[1776592745568,51.29,75046.35,1.0,-0.10902,5e-05,12.53509]
[1776592745616,51.29,75045.46,1.0,-0.10907,5e-05,12.53903]
[1776592751119,51.29,75044.5,1.0,-0.10913,5e-05,12.54378]
[1776592753502,51.29,75044.01,1.0,-0.10916,5e-05,12.54614]
[1776592754124,51.29,75044.01,1.0,-0.10916,5e-05,12.54626]
[1776592755813,51.29,75043.63,1.0,-0.10918,5e-05,12.54802]
[1776592761006,51.29,75044.6,1.0,-0.10913,5e-05,12.544]
[1776592765021,51.29,75044.6,1.0,-0.10914,5e-05,12.54436]
[1776592770167,51.29,75047.5,1.0,-0.10899,5e-05,12.53267]
[1776592776296,51.3,75044.68,1.0,-0.10912,5e-05,12.54197]
[1776592781329,51.3,75051.36,1.0,-0.10877,5e-05,12.51379]
[1776592783531,51.3,75051.38,1.0,-0.10877,5e-05,12.51386]
[1776592783633,51.3,75050.86,1.0,-0.1088,5e-05,12.51641]
[1776592789388,51.3,75050.69,1.0,-0.10882,5e-05,12.51804]
[1776592792318,51.3,75059.32,1.0,-0.10836,5e-05,12.48098]
[1776592794906,51.3,75060.26,1.0,-0.10831,5e-05,12.47697]
[1776592800511,51.3,75060.89,1.0,-0.10828,5e-05,12.47459]
[1776592801067,51.3,75060.96,1.0,-0.10828,5e-05,12.47441]
[1776592802063,51.3,75052.7,1.0,-0.10872,5e-05,12.51011]
[1776592805018,51.3,75041.09,1.0,-0.10936,5e-05,12.56042]
[1776592811169,51.3,75037.41,1.0,-0.10956,5e-05,12.57674]
[1776592811545,51.3,75036.64,1.0,-0.1096,5e-05,12.58011]
[1776592816765,51.31,75034.31,1.0,-0.10973,5e-05,12.59034]
[1776592821823,51.31,75034.33,1.0,-0.10973,5e-05,12.59031]
[1776592822273,51.31,75035.05,1.0,-0.10969,5e-05,12.58727]
[1776592822632,51.31,75035.05,1.0,-0.10969,5e-05,12.58727]
[1776592823633,51.31,75023.54,1.0,-0.11032,5e-05,12.63717]
[1776592824014,51.31,75023.54,1.0,-0.11032,5e-05,12.63717]
[1776592824097,51.31,75023.54,1.0,-0.11032,5e-05,12.63717]
[1776592824884,51.31,75023.54,1.0,-0.11032,5e-05,12.63717]
[1776592824959,51.31,75023.54,1.0,-0.11032,5e-05,12.63717]
[1776592827193,51.31,75024.44,1.0,-0.11027,5e-05,12.63324]
[1776592827261,51.31,75024.44,1.0,-0.11027,5e-05,12.63324]
[1776592827408,51.31,75024.44,1.0,-0.11027,5e-05,12.63324]
[1776592828276,51.31,75025.61,1.0,-0.11021,5e-05,12.62812]
[1776592828323,51.31,75025.61,1.0,-0.11021,5e-05,12.62812]
[1776592828335,51.31,75025.61,1.0,-0.11021,5e-05,12.62812]
[1776592830672,51.31,75025.23,1.0,-0.11023,5e-05,12.62965]
[1776592830722,51.31,75025.23,1.0,-0.11023,5e-05,12.62965]
[1776592831500,51.31,75024.07,1.0,-0.11029,5e-05,12.63461]
[1776592836724,51.31,75018.28,1.0,-0.11058,5e-05,12.65619]
[1776592841759,51.31,75017.31,1.0,-0.11064,5e-05,12.66046]
[1776592846802,51.31,75016.52,1.0,-0.11068,5e-05,12.66389]
[1776592848600,51.31,75015.79,1.0,-0.11072,5e-05,12.66707]
[1776592848674,51.31,75015.79,1.0,-0.11072,5e-05,12.66707]
[1776592851840,51.31,75017.49,1.0,-0.11063,5e-05,12.65942]
[1776592851846,51.31,75016.93,1.0,-0.11066,5e-05,12.66177]
[1776592855937,51.3,75011.52,1.0,-0.11095,6e-05,12.68495]
[1776592855960,51.3,75010.63,1.0,-0.111,6e-05,12.68871]
[1776592861901,51.3,75008.58,1.0,-0.1111,6e-05,12.69704]
[1776592862043,51.3,75008.58,1.0,-0.1111,6e-05,12.69704]
[1776592862907,51.3,75008.58,1.0,-0.1111,6e-05,12.69695]
[1776592863913,51.3,74996.76,1.0,-0.11175,6e-05,12.74817]
[1776592865297,51.3,74995.7,1.0,-0.11181,6e-05,12.75261]
[1776592865351,51.3,74994.87,1.0,-0.11186,6e-05,12.75622]
[1776592869079,51.3,74994.22,1.0,-0.11189,6e-05,12.75851]
[1776592869108,51.3,74994.22,1.0,-0.11189,6e-05,12.75851]
[1776592869230,51.3,74994.22,1.0,-0.11189,6e-05,12.75851]
[1776592869956,51.3,74994.22,1.0,-0.11188,6e-05,12.75847]
[1776592870029,51.3,74994.22,1.0,-0.11188,6e-05,12.75847]
[1776592870204,51.3,74994.22,1.0,-0.11188,6e-05,12.75847]
[1776592870367,51.3,74994.22,1.0,-0.11188,6e-05,12.75847]
[1776592870962,51.3,74985.97,1.0,-0.11234,6e-05,12.79435]
[1776592871692,51.3,74985.97,1.0,-0.11234,6e-05,12.79435]
[1776592871920,51.3,74985.97,1.0,-0.11234,6e-05,12.79435]
[1776592872644,51.3,74987.31,1.0,-0.11227,6e-05,12.7885]
[1776592872978,51.3,74987.89,1.0,-0.11224,6e-05,12.78597]
[1776592874266,51.3,74986.42,1.0,-0.11232,6e-05,12.79235]
[1776592874992,51.3,74987.5,1.0,-0.11226,6e-05,12.78763]
[1776592879077,51.3,74991.57,1.0,-0.11203,6e-05,12.76989]
[1776592879088,51.3,74991.82,1.0,-0.11202,6e-05,12.7688]
[1776592884147,51.3,74991.36,1.0,-0.11204,6e-05,12.77067]
[1776592890209,51.3,74990.57,1.0,-0.11208,6e-05,12.77385]
[1776592893414,51.3,74989.96,1.0,-0.11209,6e-05,12.77268]
[1776592893499,51.3,74987.5,1.0,-0.11222,6e-05,12.78334]
[1776592899360,51.3,74980.44,1.0,-0.11261,6e-05,12.81377]
[1776592904869,51.3,74982.33,1.0,-0.1125,6e-05,12.80501]
[1776592904910,51.3,74982.33,1.0,-0.1125,6e-05,12.80501]
[1776592904999,51.3,74986.55,1.0,-0.11226,6e-05,12.78658]
[1776592910245,51.3,74997.3,1.0,-0.11167,6e-05,12.74005]
[1776592915281,51.3,74996.04,1.0,-0.11174,6e-05,12.74575]
[1776592919585,51.3,74995.4,1.0,-0.11178,6e-05,12.74859]
[1776592919631,51.3,74995.4,1.0,-0.11178,6e-05,12.74859]
[1776592920029,51.3,74995.4,1.0,-0.11178,6e-05,12.74859]
[1776592919686,51.3,74995.19,1.0,-0.11179,6e-05,12.74952]
[1776592920125,51.3,74995.19,1.0,-0.11179,6e-05,12.74952]
[1776592920316,51.3,74995.19,1.0,-0.11179,6e-05,12.74954]
[1776592922008,51.3,75010.92,1.0,-0.11092,6e-05,12.68102]
[1776592925150,51.3,75010.22,1.0,-0.11096,6e-05,12.68395]
[1776592925353,51.3,75010.22,1.0,-0.11096,6e-05,12.68388]
[1776592927196,51.3,75011.69,1.0,-0.11088,5e-05,12.67739]
[1776592929222,51.3,75013.46,1.0,-0.11078,5e-05,12.66966]
[1776592934419,51.29,75023.03,1.0,-0.11025,5e-05,12.62795]
[1776592935309,51.29,75023.03,1.0,-0.11025,5e-05,12.62795]
[1776592940458,51.29,75024.65,1.0,-0.11016,5e-05,12.62071]
[1776592949518,51.29,75026.39,1.0,-0.11006,5e-05,12.61263]
[1776592954855,51.29,75029.48,1.0,-0.10986,5e-05,12.59531]
[1776592960338,51.29,75030.28,1.0,-0.10981,5e-05,12.59164]
[1776592965631,51.29,75034.88,1.0,-0.10956,5e-05,12.57157]
[1776592968665,51.29,75035.63,1.0,-0.10952,5e-05,12.56831]
[1776592969075,51.29,75035.63,1.0,-0.10952,5e-05,12.56831]
[1776592969111,51.29,75062.55,1.0,-0.10806,5e-05,12.45203]
[1776592969196,51.29,75062.55,1.0,-0.10806,5e-05,12.45203]
[1776592969655,51.29,75062.55,1.0,-0.10806,5e-05,12.45203]
[1776592970085,51.29,75074.59,1.0,-0.10741,5e-05,12.40012]
[1776592970164,51.29,75074.59,1.0,-0.10741,5e-05,12.40012]
[1776592970339,51.29,75074.59,1.0,-0.10741,5e-05,12.40012]
[1776592970927,51.29,75074.59,1.0,-0.10741,5e-05,12.40012]
[1776592971037,51.29,75074.59,1.0,-0.10741,5e-05,12.40012]
[1776592971070,51.29,75074.59,1.0,-0.10741,5e-05,12.40012]
[1776592971299,51.29,75079.8,1.0,-0.10713,5e-05,12.37776]
[1776592971759,51.29,75085.61,1.0,-0.10682,5e-05,12.35278]
[1776592972762,51.29,75085.61,1.0,-0.10682,5e-05,12.35278]
[1776592972826,51.29,75085.61,1.0,-0.10682,5e-05,12.35278]
[1776592972897,51.29,75076.49,1.0,-0.10731,5e-05,12.39213]
[1776592973258,51.29,75076.49,1.0,-0.10731,5e-05,12.39213]
[1776592973395,51.29,75076.49,1.0,-0.10731,5e-05,12.39213]
[1776592973709,51.29,75076.49,1.0,-0.10731,5e-05,12.39213]
[1776592974251,51.29,75076.71,1.0,-0.1073,5e-05,12.39119]
[1776592974274,51.29,75076.71,1.0,-0.1073,5e-05,12.39119]
[1776592974472,51.29,75076.71,1.0,-0.1073,5e-05,12.39119]
[1776592974707,51.29,75076.71,1.0,-0.1073,5e-05,12.39121]
[1776592976044,51.29,75076.71,1.0,-0.1073,5e-05,12.39121]
[1776592976064,51.29,75094.58,1.0,-0.10634,5e-05,12.31432]
[1776592978401,51.29,75092.49,1.0,-0.10645,5e-05,12.32324]
[1776592978732,51.29,75092.7,1.0,-0.10644,5e-05,12.32227]
[1776592980980,51.29,75091.58,1.0,-0.1065,5e-05,12.32696]
[1776592981000,51.29,75090.63,1.0,-0.10655,5e-05,12.33097]
[1776592986194,51.29,75086.73,1.0,-0.10675,5e-05,12.34725]
[1776592986791,51.29,75087.81,1.0,-0.10669,5e-05,12.34252]
[1776592989691,51.29,75085.7,1.0,-0.1068,5e-05,12.35139]
[1776592989815,51.29,75084.74,1.0,-0.10685,5e-05,12.35541]
[1776592992367,51.29,75093.66,1.0,-0.10637,5e-05,12.31691]
[1776592992714,51.29,75093.66,1.0,-0.10637,5e-05,12.31691]
[1776592992944,51.29,75099.04,1.0,-0.10609,5e-05,12.29376]
[1776592994382,51.29,75099.04,1.0,-0.10608,5e-05,12.29372]
[1776592996961,51.29,75117.66,1.0,-0.1051,5e-05,12.21392]
[1776592997056,51.29,75121.03,1.0,-0.10492,5e-05,12.19961]
[1776593002147,51.29,75122.8,1.0,-0.10483,5e-05,12.19219]
[1776593002527,51.29,75122.8,1.0,-0.10483,5e-05,12.19219]
[1776593002649,51.29,75122.8,1.0,-0.10483,5e-05,12.19219]
[1776593002901,51.29,75119.49,1.0,-0.10501,5e-05,12.20653]
[1776593004637,51.29,75118.06,1.0,-0.10508,5e-05,12.21281]
[1776593004914,51.29,75118.68,1.0,-0.10505,5e-05,12.2103]
[1776593005754,51.29,75118.68,1.0,-0.10505,5e-05,12.2103]
[1776593005854,51.29,75118.68,1.0,-0.10505,5e-05,12.2103]
[1776593005924,51.29,75120.75,1.0,-0.10494,5e-05,12.20136]
[1776593008662,51.29,75117.04,1.0,-0.10514,5e-05,12.21734]
[1776593009423,51.29,75116.87,1.0,-0.10515,5e-05,12.21818]
[1776593010662,51.29,75116.7,1.0,-0.10516,5e-05,12.21903]
[1776593010958,51.29,75115.37,1.0,-0.10523,5e-05,12.22484]
[1776593012009,51.29,75115.37,1.0,-0.10523,5e-05,12.22484]
[1776593012086,51.29,75115.37,1.0,-0.10523,5e-05,12.22484]
[1776593012657,51.29,75106.69,1.0,-0.10567,5e-05,12.2585]
[1776593018007,51.29,75101.24,1.0,-0.10596,5e-05,12.28216]
[1776593020939,51.29,75105.59,1.0,-0.10573,5e-05,12.26359]
[1776593021030,51.29,75108.47,1.0,-0.10558,5e-05,12.25132]
[1776593025623,51.29,75111.66,1.0,-0.10541,5e-05,12.23804]
[1776593025681,51.29,75111.66,1.0,-0.10541,5e-05,12.23804]
[1776593025692,51.29,75111.66,1.0,-0.10541,5e-05,12.23804]
[1776593029892,51.29,75114.47,1.0,-0.10527,5e-05,12.22645]
[1776593029964,51.29,75114.47,1.0,-0.10527,5e-05,12.22645]
[1776593031020,51.29,75114.04,1.0,-0.10529,5e-05,12.22839]
[1776593036136,51.29,75106.68,1.0,-0.10569,5e-05,12.26026]
[1776593041172,51.3,75107.04,1.0,-0.10567,5e-05,12.25893]
[1776593043306,51.3,75107.2,1.0,-0.10566,5e-05,12.25834]
[1776593043348,51.3,75107.2,1.0,-0.10566,5e-05,12.25834]
[1776593043358,51.3,75107.2,1.0,-0.10566,5e-05,12.25834]
[1776593044870,51.3,75107.96,1.0,-0.10562,5e-05,12.25513]
[1776593044930,51.3,75107.96,1.0,-0.10562,5e-05,12.25513]
[1776593045250,51.3,75107.87,1.0,-0.10563,5e-05,12.25557]
[1776593046245,51.3,75107.96,1.0,-0.10562,5e-05,12.25518]
[1776593046301,51.3,75107.96,1.0,-0.10562,5e-05,12.25518]
[1776593046314,51.3,75107.96,1.0,-0.10562,5e-05,12.25518]
[1776593048907,51.3,75109.28,1.0,-0.10556,5e-05,12.24964]
[1776593048951,51.3,75109.28,1.0,-0.10556,5e-05,12.24964]
[1776593049333,51.3,75106.88,1.0,-0.10568,5e-05,12.25983]
[1776593054748,51.3,75106.91,1.0,-0.10568,5e-05,12.26001]
[1776593061313,51.3,75104.94,1.0,-0.10579,5e-05,12.2689]
[1776593063326,51.3,75091.56,1.0,-0.10651,5e-05,12.3264]
[1776593067617,51.3,75089.82,1.0,-0.1066,5e-05,12.33382]
[1776593067684,51.3,75089.41,1.0,-0.10662,5e-05,12.33556]
[1776593069648,51.3,75089.41,1.0,-0.10662,5e-05,12.33552]
[1776593070193,51.3,75088.93,1.0,-0.10665,5e-05,12.3375]
[1776593071695,51.3,75084.92,1.0,-0.10686,5e-05,12.35474]
[1776593071796,51.3,75084.78,1.0,-0.10684,5e-05,12.35163]
[1776593079667,51.3,75084.68,1.0,-0.10684,5e-05,12.35176]
[1776593079752,51.3,75087.14,1.0,-0.10671,5e-05,12.34084]
[1776593084965,51.29,75086.1,1.0,-0.10676,5e-05,12.34486]
[1776593090105,51.29,75084.16,1.0,-0.10686,5e-05,12.35312]
[1776593090212,51.29,75084.16,1.0,-0.10686,5e-05,12.35312]
[1776593095551,51.29,75081.02,1.0,-0.10702,5e-05,12.36594]
[1776593100698,51.29,75079.57,1.0,-0.10709,5e-05,12.37194]
[1776593100779,51.29,75079.57,1.0,-0.10709,5e-05,12.37194]
[1776593100926,51.29,75079.57,1.0,-0.10709,5e-05,12.37194]
[1776593100971,51.29,75076.92,1.0,-0.10723,5e-05,12.38318]
[1776593102094,51.29,75056.37,1.0,-0.10834,5e-05,12.47155]
[1776593103012,51.29,75056.37,1.0,-0.10834,5e-05,12.47155]
[1776593103382,51.29,75056.72,1.0,-0.10832,5e-05,12.46982]
[1776593105666,51.29,75055.41,1.0,-0.10838,5e-05,12.47508]
[1776593107085,51.29,75055.36,1.0,-0.10839,5e-05,12.4753]
[1776593108118,51.29,75055.21,1.0,-0.10839,5e-05,12.4755]
[1776593115176,51.28,75057.36,1.0,-0.10825,5e-05,12.4645]
[1776593119979,51.28,75061.31,1.0,-0.10803,5e-05,12.44689]
[1776593125246,51.28,75058.13,1.0,-0.10819,5e-05,12.45942]
[1776593130796,51.28,75058.09,1.0,-0.10818,5e-05,12.45869]
[1776593138951,51.27,75058.86,1.0,-0.1081,5e-05,12.45083]
[1776593144614,51.27,75059.93,1.0,-0.10803,5e-05,12.44484]
[1776593150894,51.27,75060.63,1.0,-0.10798,5e-05,12.44088]
[1776593158999,51.26,75061.19,1.0,-0.10793,5e-05,12.43693]
[1776593165046,51.26,75061.51,1.0,-0.1079,5e-05,12.43467]
[1776593170078,51.26,75062.06,1.0,-0.10786,5e-05,12.43156]
[1776593175113,51.26,75065.15,1.0,-0.10769,5e-05,12.4176]
[1776593180148,51.25,75067.19,1.0,-0.10757,5e-05,12.40831]
[1776593185178,51.25,75065.92,1.0,-0.10764,5e-05,12.41339]
[1776593193240,51.25,75061.7,1.0,-0.10783,5e-05,12.4268]
[1776593198275,51.25,75060.28,1.0,-0.10789,5e-05,12.43229]
[1776593200333,51.25,75060.53,1.0,-0.10788,5e-05,12.43108]
[1776593202303,51.25,75049.12,1.0,-0.10849,5e-05,12.47993]
[1776593203261,51.25,75049.12,1.0,-0.10849,5e-05,12.47993]
[1776593203318,51.25,75049.32,1.0,-0.10848,5e-05,12.47886]
[1776593203920,51.25,75049.32,1.0,-0.10848,5e-05,12.47886]
[1776593204316,51.25,75049.32,1.0,-0.10848,5e-05,12.47865]
[1776593208032,51.24,75059.62,1.0,-0.10791,5e-05,12.43363]
[1776593213378,51.24,75055.51,1.0,-0.10812,5e-05,12.45053]
[1776593218414,51.24,75054.13,1.0,-0.10819,5e-05,12.45573]
[1776593222073,51.24,75053.46,1.0,-0.10822,5e-05,12.45831]
[1776593222758,51.24,75052.47,1.0,-0.10827,5e-05,12.46227]
[1776593222788,51.24,75045.7,1.0,-0.10864,5e-05,12.49151]
[1776593228484,51.24,75040.77,1.0,-0.10889,5e-05,12.51174]
[1776593231007,51.23,75039.82,1.0,-0.10894,5e-05,12.51546]
[1776593232499,51.23,75039.71,1.0,-0.10894,5e-05,12.51574]
[1776593234621,51.23,75038.19,1.0,-0.10902,5e-05,12.52192]
[1776593240568,51.23,75034.43,1.0,-0.10921,5e-05,12.53704]
[1776593245045,51.23,75034.66,1.0,-0.10919,5e-05,12.53559]
[1776593245598,51.23,75034.8,1.0,-0.10918,5e-05,12.53468]
[1776593245772,51.23,75034.8,1.0,-0.10918,5e-05,12.53468]
[1776593245887,51.23,75034.8,1.0,-0.10918,5e-05,12.53468]
[1776593246828,51.23,75035.77,1.0,-0.10913,5e-05,12.53033]
[1776593252653,51.23,75042.22,1.0,-0.10874,5e-05,12.49811]
[1776593256477,51.22,75040.75,1.0,-0.10882,5e-05,12.50409]
[1776593256940,51.22,75040.75,1.0,-0.10882,5e-05,12.50409]
[1776593260059,51.22,75034.36,1.0,-0.10916,5e-05,12.53151]
[1776593261029,51.22,75035.01,1.0,-0.10913,5e-05,12.52842]
[1776593261107,51.22,75035.01,1.0,-0.10913,5e-05,12.52842]
[1776593263053,51.22,75039.47,1.0,-0.10888,5e-05,12.50899]
[1776593267013,51.22,75037.21,1.0,-0.109,5e-05,12.51818]
[1776593267128,51.22,75037.21,1.0,-0.109,5e-05,12.51818]
[1776593270063,51.22,75037.75,1.0,-0.10896,5e-05,12.5156]
[1776593271236,51.22,75037.06,1.0,-0.109,5e-05,12.51834]
[1776593273311,51.22,75033.79,1.0,-0.10918,5e-05,12.53237]
[1776593273559,51.22,75033.17,1.0,-0.10921,5e-05,12.53476]
[1776593275289,51.22,75033.56,1.0,-0.10918,5e-05,12.53307]
[1776593278364,51.22,75025.71,1.0,-0.1096,5e-05,12.5664]
[1776593278838,51.22,75023.42,1.0,-0.10973,5e-05,12.57614]
[1776593284878,51.21,75018.32,1.0,-0.10999,5e-05,12.5969]
[1776593287483,51.21,75017.56,1.0,-0.11003,5e-05,12.59975]
[1776593288191,51.21,75016.64,1.0,-0.11007,5e-05,12.60354]
[1776593293930,51.21,75015.46,1.0,-0.11014,5e-05,12.60838]
[1776593294856,51.21,75014.86,1.0,-0.11017,5e-05,12.6108]
[1776593294917,51.21,75014.86,1.0,-0.11017,5e-05,12.6108]
[1776593294931,51.21,75014.86,1.0,-0.11017,5e-05,12.6108]
[1776593295795,51.21,75014.86,1.0,-0.11017,5e-05,12.61071]
[1776593296326,51.21,75014.86,1.0,-0.11017,5e-05,12.61071]
[1776593297130,51.21,75013.72,1.0,-0.11023,5e-05,12.61547]
[1776593298184,51.21,75013.72,1.0,-0.11023,5e-05,12.61539]
[1776593298963,51.21,75013.16,1.0,-0.11025,5e-05,12.61773]
[1776593299024,51.21,75013.16,1.0,-0.11025,5e-05,12.61773]
[1776593299732,51.21,75013.16,1.0,-0.11025,5e-05,12.61773]
[1776593306010,51.21,75020.59,1.0,-0.10984,5e-05,12.58511]
[1776593306111,51.21,75022.73,1.0,-0.10972,5e-05,12.57571]
[1776593311973,51.21,75022.06,1.0,-0.10976,5e-05,12.57845]
[1776593312081,51.21,75022.84,1.0,-0.10969,5e-05,12.57127]
[1776593314332,51.2,75013.7,1.0,-0.11019,5e-05,12.61073]
[1776593320134,51.2,75009.66,1.0,-0.1104,5e-05,12.62733]
[1776593324798,51.2,75011.46,1.0,-0.11029,5e-05,12.61904]
[1776593326370,51.2,75013.7,1.0,-0.11017,5e-05,12.60922]
[1776593326574,51.2,75021.14,1.0,-0.10976,5e-05,12.57686]
[1776593326925,51.2,75021.14,1.0,-0.10976,5e-05,12.57686]
[1776593328206,51.2,75021.14,1.0,-0.10976,5e-05,12.57678]
[1776593331011,51.2,75023.23,1.0,-0.10964,5e-05,12.56757]
[1776593331986,51.2,75023.4,1.0,-0.10963,5e-05,12.56679]
[1776593332056,51.2,75023.4,1.0,-0.10963,5e-05,12.56679]
[1776593337250,51.2,75025.88,1.0,-0.10949,5e-05,12.55566]
[1776593339794,51.2,75026.07,1.0,-0.10948,5e-05,12.55464]
[1776593339857,51.2,75026.07,1.0,-0.10948,5e-05,12.55464]
[1776593340384,51.2,75026.07,1.0,-0.10948,5e-05,12.55464]
[1776593340460,51.2,75024.37,1.0,-0.10957,5e-05,12.56191]
[1776593341130,51.2,75024.37,1.0,-0.10957,5e-05,12.56191]
[1776593341202,51.2,75024.37,1.0,-0.10957,5e-05,12.56191]
[1776593341210,51.2,75024.37,1.0,-0.10957,5e-05,12.56191]
[1776593346313,51.2,75023.29,1.0,-0.10962,5e-05,12.56591]
[1776593349835,51.19,75024.06,1.0,-0.10958,5e-05,12.5622]
[1776593350365,51.19,75019.67,1.0,-0.10981,5e-05,12.5811]
[1776593350879,51.19,75019.67,1.0,-0.10981,5e-05,12.5811]
[1776593356304,51.19,75019.63,1.0,-0.10981,5e-05,12.58056]
[1776593366450,51.19,75020.22,1.0,-0.10975,5e-05,12.57626]
[1776593371276,51.19,75021.52,1.0,-0.10968,5e-05,12.57028]
[1776593371328,51.19,75021.52,1.0,-0.10968,5e-05,12.57028]
[1776593372012,51.19,75021.08,1.0,-0.10967,5e-05,12.56797]
[1776593372075,51.19,75021.08,1.0,-0.10967,5e-05,12.56797]
[1776593372394,51.19,75021.08,1.0,-0.10967,5e-05,12.56797]
[1776593372505,51.19,75021.08,1.0,-0.10967,5e-05,12.56797]
[1776593372945,51.18,75021.08,1.0,-0.10967,5e-05,12.56778]
[1776593379659,51.18,75021.85,1.0,-0.10961,5e-05,12.56351]
[1776593384899,51.18,75023.58,1.0,-0.10951,5e-05,12.55486]
[1776593385384,51.18,75023.58,1.0,-0.10951,5e-05,12.55486]
[1776593386698,51.18,75025.34,1.0,-0.1094,5e-05,12.54686]
[1776593388102,51.18,75026.52,1.0,-0.10934,5e-05,12.54156]
[1776593388183,51.18,75026.52,1.0,-0.10934,5e-05,12.54156]
[1776593388284,51.18,75033.38,1.0,-0.10896,5e-05,12.51149]
[1776593389209,51.18,75033.38,1.0,-0.10896,5e-05,12.51149]
[1776593389222,51.18,75040.05,1.0,-0.10859,5e-05,12.48248]
[1776593391408,51.18,75040.05,1.0,-0.10859,5e-05,12.48248]
[1776593391473,51.18,75040.05,1.0,-0.10859,5e-05,12.48248]
[1776593392176,51.18,75041.77,1.0,-0.1085,5e-05,12.47486]
[1776593392245,51.18,75041.77,1.0,-0.1085,5e-05,12.47486]
[1776593393240,51.18,75041.77,1.0,-0.1085,5e-05,12.47478]
[1776593393336,51.17,75041.53,1.0,-0.10851,5e-05,12.47574]
[1776593398678,51.17,75045.67,1.0,-0.10828,5e-05,12.45706]
[1776593403715,51.17,75043.71,1.0,-0.10837,5e-05,12.4643]
[1776593410763,51.17,75043.19,1.0,-0.10839,5e-05,12.46608]
[1776593412138,51.17,75043.19,1.0,-0.10839,5e-05,12.46608]
[1776593412218,51.17,75043.19,1.0,-0.10839,5e-05,12.46608]
[1776593413655,51.17,75034.44,1.0,-0.10886,5e-05,12.50378]
[1776593420322,51.17,75030.72,1.0,-0.10906,5e-05,12.51914]
[1776593423717,51.16,75031.46,1.0,-0.10901,5e-05,12.51538]
[1776593423798,51.16,75031.46,1.0,-0.10901,5e-05,12.51538]
[1776593423813,51.16,75031.46,1.0,-0.10901,5e-05,12.51538]
[1776593427354,51.16,75044.45,1.0,-0.1083,5e-05,12.45849]
[1776593433032,51.16,75042.11,1.0,-0.10839,5e-05,12.46464]
[1776593438671,51.16,75041.33,1.0,-0.10842,5e-05,12.46709]
[1776593443797,51.16,75042.54,1.0,-0.10836,5e-05,12.46171]
[1776593451043,51.15,75041.21,1.0,-0.10841,5e-05,12.46574]
[1776593456078,51.15,75039.74,1.0,-0.10848,5e-05,12.47137]
[1776593462120,51.15,75039.65,1.0,-0.10847,5e-05,12.47086]
[1776593464828,51.15,75039.34,1.0,-0.10849,5e-05,12.47205]
[1776593465408,51.15,75039.34,1.0,-0.10849,5e-05,12.47205]
[1776593468150,51.15,75039.41,1.0,-0.10848,5e-05,12.47107]
[1776593468916,51.15,75039.49,1.0,-0.10847,5e-05,12.47049]
[1776593470361,51.15,75039.29,1.0,-0.10848,5e-05,12.47113]
[1776593472684,51.14,75039.22,1.0,-0.10847,5e-05,12.47082]
[1776593473279,51.14,75039.22,1.0,-0.10847,5e-05,12.47082]
[1776593480397,51.14,75038.74,1.0,-0.10848,5e-05,12.4713]
[1776593485597,51.14,75039.0,1.0,-0.10845,5e-05,12.46883]
[1776593492333,51.13,75038.62,1.0,-0.10842,5e-05,12.46502]
[1776593498442,51.13,75038.11,1.0,-0.10844,5e-05,12.46637]
[1776593498543,51.13,75038.11,1.0,-0.10844,5e-05,12.46637]
[1776593498576,51.13,75038.11,1.0,-0.10844,5e-05,12.46637]
[1776593498627,51.13,75038.11,1.0,-0.10844,5e-05,12.46637]
[1776593498591,51.13,75039.26,1.0,-0.10837,5e-05,12.46096]
[1776593498694,51.13,75039.26,1.0,-0.10837,5e-05,12.46096]
[1776593500389,51.13,75054.75,1.0,-0.10753,5e-05,12.39356]
[1776593504143,51.12,75051.87,1.0,-0.10768,5e-05,12.4057]
[1776593504176,51.12,75051.87,1.0,-0.10768,5e-05,12.4057]
[1776593504410,51.12,75051.87,1.0,-0.10768,5e-05,12.4057]
[1776593510459,51.12,75048.38,1.0,-0.10786,5e-05,12.41989]
[1776593512557,51.12,75047.94,1.0,-0.10788,5e-05,12.42165]
[1776593512569,51.12,75047.94,1.0,-0.10788,5e-05,12.42165]
[1776593512578,51.12,75046.56,1.0,-0.10795,5e-05,12.42748]
[1776593518515,51.12,75044.88,1.0,-0.10803,5e-05,12.43386]
[1776593522860,51.12,75045.08,1.0,-0.10802,5e-05,12.43239]
[1776593522955,51.12,75045.08,1.0,-0.10802,5e-05,12.43239]
[1776593522965,51.12,75045.08,1.0,-0.10802,5e-05,12.43239]
[1776593523439,51.12,75045.08,1.0,-0.10802,5e-05,12.43239]
[1776593523529,51.12,75045.08,1.0,-0.10802,5e-05,12.43239]
[1776593524769,51.12,75045.69,1.0,-0.10798,5e-05,12.42948]
[1776593525347,51.12,75045.69,1.0,-0.10798,5e-05,12.42948]
[1776593526495,51.12,75050.11,1.0,-0.10774,5e-05,12.41024]
[1776593526645,51.12,75050.11,1.0,-0.10774,5e-05,12.41024]
[1776593526656,51.12,75053.12,1.0,-0.10757,5e-05,12.39712]
[1776593526709,51.12,75053.12,1.0,-0.10757,5e-05,12.39712]
[1776593527359,51.12,75053.12,1.0,-0.10757,5e-05,12.39712]
[1776593530093,51.12,75061.18,1.0,-0.10714,5e-05,12.36207]
[1776593530774,51.12,75061.07,1.0,-0.10714,5e-05,12.36252]
[1776593531605,51.11,75074.76,1.0,-0.10641,5e-05,12.30332]
[1776593532721,51.11,75068.68,1.0,-0.10673,5e-05,12.32949]
[1776593532762,51.11,75068.68,1.0,-0.10673,5e-05,12.32949]
[1776593532774,51.11,75068.68,1.0,-0.10673,5e-05,12.32949]
[1776593532776,51.11,75068.68,1.0,-0.10673,5e-05,12.32949]
[1776593533624,51.11,75069.49,1.0,-0.10669,5e-05,12.32591]
[1776593534959,51.11,75070.22,1.0,-0.10665,5e-05,12.32268]
[1776593540670,51.11,75079.58,1.0,-0.10614,5e-05,12.28211]
[1776593545704,51.11,75082.57,1.0,-0.10598,5e-05,12.26906]
[1776593549710,51.11,75082.01,1.0,-0.10601,5e-05,12.27134]
[1776593554767,51.11,75078.81,1.0,-0.10614,5e-05,12.2806]
[1776593559777,51.11,75079.33,1.0,-0.10611,5e-05,12.27775]
[1776593564969,51.11,75079.74,1.0,-0.10608,5e-05,12.27547]
[1776593565966,51.11,75080.86,1.0,-0.10602,5e-05,12.27052]
[1776593571024,51.1,75083.43,1.0,-0.10587,5e-05,12.25874]
[1776593576921,51.1,75086.58,1.0,-0.10569,5e-05,12.24406]
[1776593582442,51.1,75090.12,1.0,-0.10549,5e-05,12.22807]
[1776593582828,51.1,75090.12,1.0,-0.10549,5e-05,12.22807]
[1776593589005,51.1,75082.35,1.0,-0.1059,5e-05,12.26086]
[1776593591207,51.1,75082.55,1.0,-0.10589,5e-05,12.25983]
[1776593596038,51.1,75082.54,1.0,-0.10588,5e-05,12.25919]
[1776593602582,51.09,75083.87,1.0,-0.1058,5e-05,12.25246]
[1776593608139,51.09,75082.28,1.0,-0.10587,5e-05,12.25865]
[1776593610461,51.09,75082.28,1.0,-0.10587,5e-05,12.25865]
[1776593610918,51.09,75080.96,1.0,-0.10594,5e-05,12.2639]
[1776593611019,51.09,75080.96,1.0,-0.10594,5e-05,12.2639]
[1776593611597,51.09,75067.67,1.0,-0.10662,5e-05,12.3174]
[1776593617201,51.09,75063.61,1.0,-0.10683,5e-05,12.3337]
[1776593620434,51.08,75067.3,1.0,-0.10662,5e-05,12.31732]
[1776593626409,51.08,75078.21,1.0,-0.10602,5e-05,12.26915]
[1776593632794,51.08,75079.92,1.0,-0.10592,5e-05,12.26038]
[1776593638114,51.08,75088.59,1.0,-0.10545,5e-05,12.22234]
[1776593638599,51.08,75088.59,1.0,-0.10545,5e-05,12.22234]
[1776593641098,51.07,75091.77,1.0,-0.10527,5e-05,12.20823]
[1776593644384,51.07,75091.35,1.0,-0.10529,5e-05,12.20959]
[1776593645044,51.07,75086.05,1.0,-0.10557,5e-05,12.23226]
[1776593650186,51.07,75082.26,1.0,-0.10576,5e-05,12.24768]
[1776593654040,51.07,75082.34,1.0,-0.10575,5e-05,12.24701]
[1776593654888,51.07,75083.72,1.0,-0.10568,5e-05,12.24113]
[1776593654981,51.07,75083.72,1.0,-0.10568,5e-05,12.24113]
[1776593656189,51.07,75084.19,1.0,-0.10565,5e-05,12.23916]
[1776593660080,51.07,75095.9,1.0,-0.10503,5e-05,12.18895]
[1776593660963,51.07,75095.76,1.0,-0.10504,5e-05,12.18946]
[1776593666015,51.07,75091.94,1.0,-0.10524,5e-05,12.2054]
[1776593667165,51.07,75091.82,1.0,-0.10524,5e-05,12.2058]
[1776593667919,51.07,75090.48,1.0,-0.10531,5e-05,12.21145]
[1776593673585,51.07,75090.47,1.0,-0.10528,5e-05,12.20717]
[1776593678631,51.06,75089.61,1.0,-0.10532,5e-05,12.21016]
[1776593683666,51.06,75085.85,1.0,-0.10551,5e-05,12.22577]
[1776593685476,51.06,75087.55,1.0,-0.10542,5e-05,12.21831]
[1776593688993,51.06,75088.79,1.0,-0.10535,5e-05,12.21271]
[1776593689000,51.06,75088.79,1.0,-0.10535,5e-05,12.21271]
[1776593694465,51.06,75089.0,1.0,-0.10533,5e-05,12.21095]
[1776593699780,51.06,75089.13,1.0,-0.10531,5e-05,12.20986]
[1776593700036,51.06,75089.13,1.0,-0.10531,5e-05,12.20986]
[1776593704993,51.06,75089.27,1.0,-0.1053,5e-05,12.20886]
[1776593705830,51.06,75080.51,1.0,-0.10577,5e-05,12.24651]
[1776593707931,51.06,75077.94,1.0,-0.1059,5e-05,12.25765]
[1776593708846,51.06,75080.76,1.0,-0.10575,5e-05,12.24555]
[1776593710224,51.06,75076.8,1.0,-0.10597,5e-05,12.26269]
[1776593710340,51.06,75076.8,1.0,-0.10597,5e-05,12.26269]
[1776593712044,51.06,75069.48,1.0,-0.10636,5e-05,12.29434]
[1776593712714,51.06,75069.48,1.0,-0.10636,5e-05,12.29434]
[1776593712874,51.06,75065.84,1.0,-0.10656,5e-05,12.31005]
[1776593714024,51.06,75064.71,1.0,-0.10662,5e-05,12.3149]
[1776593717829,51.06,75050.05,1.0,-0.1074,5e-05,12.3781]
[1776593718081,51.06,75050.05,1.0,-0.1074,5e-05,12.3781]
[1776593723428,51.06,75048.69,1.0,-0.10747,5e-05,12.38358]
[1776593728986,51.05,75046.34,1.0,-0.10759,5e-05,12.39324]
[1776593730555,51.05,75046.34,1.0,-0.10759,5e-05,12.39324]
[1776593730566,51.05,75045.75,1.0,-0.10762,5e-05,12.3956]
[1776593736038,51.05,75040.61,1.0,-0.10787,5e-05,12.4136]
[1776593741077,51.05,75039.88,1.0,-0.1079,5e-05,12.41615]
[1776593746490,51.05,75039.37,1.0,-0.10792,5e-05,12.41785]
[1776593752156,51.05,75037.32,1.0,-0.10802,5e-05,12.42572]
[1776593757193,51.04,75037.73,1.0,-0.10799,5e-05,12.42321]
[1776593758360,51.04,75037.73,1.0,-0.10799,5e-05,12.42321]
[1776593758377,51.04,75037.73,1.0,-0.10799,5e-05,12.42321]
[1776593758478,51.04,75037.78,1.0,-0.10799,5e-05,12.42285]
[1776593763710,51.04,75038.64,1.0,-0.10793,5e-05,12.41827]
[1776593766044,51.04,75038.64,1.0,-0.10793,5e-05,12.41827]
[1776593766120,51.04,75038.36,1.0,-0.10794,5e-05,12.4192]
[1776593773781,51.04,75038.36,1.0,-0.10793,5e-05,12.41806]
[1776593779349,51.04,75037.56,1.0,-0.10796,5e-05,12.42086]
[1776593786395,51.03,75037.74,1.0,-0.10794,5e-05,12.41902]
[1776593791431,51.03,75038.1,1.0,-0.10789,5e-05,12.41303]
[1776593798481,51.03,75038.65,1.0,-0.10784,5e-05,12.40961]
[1776593804851,51.03,75038.45,1.0,-0.10785,5e-05,12.40977]
[1776593810561,51.02,75038.49,1.0,-0.10784,5e-05,12.40906]
[1776593810848,51.02,75044.42,1.0,-0.10751,5e-05,12.38285]
[1776593811425,51.02,75044.42,1.0,-0.10751,5e-05,12.38285]
[1776593811926,51.02,75044.42,1.0,-0.10751,5e-05,12.38285]
[1776593811986,51.02,75053.65,1.0,-0.10701,5e-05,12.34281]
[1776593813305,51.02,75053.65,1.0,-0.10701,5e-05,12.34281]
[1776593818630,51.02,75053.7,1.0,-0.107,5e-05,12.34247]
[1776593823665,51.02,75053.37,1.0,-0.10702,5e-05,12.3438]
[1776593826582,51.02,75054.54,1.0,-0.10695,5e-05,12.33835]
[1776593827981,51.02,75052.59,1.0,-0.10706,5e-05,12.34657]
[1776593832181,51.02,75046.89,1.0,-0.10736,5e-05,12.37053]
[1776593832314,51.02,75046.89,1.0,-0.10736,5e-05,12.37053]
[1776593833800,51.02,75047.15,1.0,-0.10734,5e-05,12.36937]
[1776593833856,51.02,75047.15,1.0,-0.10734,5e-05,12.36937]
[1776593839777,51.02,75047.74,1.0,-0.10731,5e-05,12.36654]
[1776593844812,51.02,75050.69,1.0,-0.10714,5e-05,12.35357]
[1776593849847,51.02,75057.76,1.0,-0.10676,5e-05,12.3229]
[1776593855491,51.02,75056.07,1.0,-0.10683,5e-05,12.32646]
[1776593861069,51.02,75058.53,1.0,-0.10669,5e-05,12.31559]
[1776593867973,51.01,75060.62,1.0,-0.10657,5e-05,12.30635]
[1776593873008,51.01,75063.36,1.0,-0.10643,5e-05,12.29446]
[1776593880057,51.01,75061.48,1.0,-0.10653,5e-05,12.30257]
[1776593885092,51.01,75055.41,1.0,-0.10685,5e-05,12.32874]
[1776593890127,51.01,75048.54,1.0,-0.10722,5e-05,12.3582]
[1776593897750,51.01,75044.53,1.0,-0.10744,5e-05,12.37526]
[1776593897827,51.01,75044.53,1.0,-0.10744,5e-05,12.37526]
[1776593898344,51.01,75043.74,1.0,-0.10747,5e-05,12.37832]
[1776593898400,51.01,75043.74,1.0,-0.10747,5e-05,12.37832]
[1776593899056,51.01,75043.74,1.0,-0.10747,5e-05,12.37832]
[1776593899091,51.01,75045.08,1.0,-0.1074,5e-05,12.37252]
[1776593899149,51.01,75045.08,1.0,-0.1074,5e-05,12.37252]
[1776593899250,51.01,75045.59,1.0,-0.10737,5e-05,12.37021]
[1776593902876,51.01,75045.59,1.0,-0.10737,5e-05,12.37021]
[1776593904790,51.01,75045.02,1.0,-0.1074,5e-05,12.37235]
[1776593910267,51.01,75044.13,1.0,-0.10744,5e-05,12.3759]
[1776593916692,51.01,75042.15,1.0,-0.10752,5e-05,12.38046]
[1776593923357,51.01,75043.24,1.0,-0.10746,5e-05,12.37528]
[1776593925649,51.01,75042.9,1.0,-0.10747,5e-05,12.37663]
[1776593925716,51.01,75042.9,1.0,-0.10747,5e-05,12.37663]
[1776593925817,51.01,75042.45,1.0,-0.1075,5e-05,12.37852]
[1776593926994,51.01,75042.45,1.0,-0.1075,5e-05,12.37852]
[1776593927008,51.01,75042.45,1.0,-0.1075,5e-05,12.37852]
[1776593927060,51.01,75042.45,1.0,-0.1075,5e-05,12.37852]
[1776593927091,51.01,75041.55,1.0,-0.10754,5e-05,12.38235]
[1776593927686,51.01,75041.55,1.0,-0.10754,5e-05,12.38235]
[1776593929741,51.01,75039.15,1.0,-0.10767,5e-05,12.39267]
[1776593929810,51.01,75038.57,1.0,-0.1077,5e-05,12.39501]
[1776593934908,51.01,75042.31,1.0,-0.1075,5e-05,12.37847]
[1776593941487,51.0,75042.31,1.0,-0.10749,5e-05,12.37812]
[1776593945495,51.0,75041.81,1.0,-0.10752,5e-05,12.38004]
[1776593946105,51.0,75044.35,1.0,-0.10738,5e-05,12.36898]
[1776593946858,51.0,75044.35,1.0,-0.10738,5e-05,12.36898]
[1776593946903,51.0,75044.35,1.0,-0.10738,5e-05,12.36898]
[1776593946914,51.0,75044.35,1.0,-0.10738,5e-05,12.36898]
[1776593947484,51.0,75047.63,1.0,-0.1072,5e-05,12.35473]
[1776593947529,51.0,75047.63,1.0,-0.1072,5e-05,12.35473]
[1776593947966,51.0,75047.63,1.0,-0.1072,5e-05,12.35473]
[1776593949502,51.0,75047.29,1.0,-0.10722,5e-05,12.35616]
[1776593949840,51.0,75047.29,1.0,-0.10722,5e-05,12.35616]
[1776593949912,51.0,75047.29,1.0,-0.10722,5e-05,12.35616]
[1776593949924,51.0,75047.29,1.0,-0.10722,5e-05,12.35616]
[1776593953727,51.0,75051.38,1.0,-0.107,5e-05,12.33845]
[1776593953889,51.0,75051.38,1.0,-0.107,5e-05,12.33845]
[1776593955241,51.0,75051.95,1.0,-0.10697,5e-05,12.33605]
[1776593957997,51.0,75048.38,1.0,-0.10716,5e-05,12.35149]
[1776593958070,51.0,75048.38,1.0,-0.10716,5e-05,12.35149]
[1776593958925,51.0,75045.45,1.0,-0.10732,5e-05,12.36411]
[1776593959043,51.0,75045.45,1.0,-0.10732,5e-05,12.36411]
[1776593965119,51.0,75042.15,1.0,-0.10749,5e-05,12.3781]
[1776593970688,51.0,75036.67,1.0,-0.10779,5e-05,12.40163]
[1776593975872,51.0,75037.26,1.0,-0.10773,5e-05,12.39522]
[1776593980391,51.0,75037.35,1.0,-0.10772,5e-05,12.39464]
[1776593980457,51.0,75037.35,1.0,-0.10772,5e-05,12.39464]
[1776593980548,51.0,75037.35,1.0,-0.10772,5e-05,12.39464]
[1776593980761,51.0,75037.32,1.0,-0.10772,5e-05,12.39475]
[1776593985815,51.0,75037.54,1.0,-0.10771,5e-05,12.39374]
[1776593992845,51.0,75039.32,1.0,-0.10761,5e-05,12.38607]
[1776593997881,51.0,75041.63,1.0,-0.10749,5e-05,12.37616]
[1776593998568,51.0,75041.63,1.0,-0.10749,5e-05,12.37616]
[1776593998683,51.0,75041.63,1.0,-0.10749,5e-05,12.37616]
[1776593998887,51.0,75041.32,1.0,-0.1075,5e-05,12.37755]
[1776594003924,51.0,75047.82,1.0,-0.10715,5e-05,12.34896]
[1776594012985,51.0,75050.41,1.0,-0.10699,5e-05,12.3367]
[1776594019028,50.99,75053.77,1.0,-0.10681,5e-05,12.32149]
[1776594024094,50.99,75055.14,1.0,-0.10673,5e-05,12.31542]
[1776594030104,51.0,75056.55,1.0,-0.10666,5e-05,12.31004]
[1776594036148,51.0,75053.37,1.0,-0.10681,5e-05,12.32068]
[1776594038859,51.0,75055.79,1.0,-0.10669,5e-05,12.31043]
[1776594039170,51.0,75056.69,1.0,-0.10664,5e-05,12.30666]
[1776594043743,51.0,75062.08,1.0,-0.10635,5e-05,12.28313]
[1776594043750,51.0,75062.08,1.0,-0.10635,5e-05,12.28313]
[1776594044205,51.0,75061.95,1.0,-0.10635,5e-05,12.28362]
[1776594049237,51.0,75062.27,1.0,-0.10633,5e-05,12.2819]
[1776594054274,51.0,75066.88,1.0,-0.10608,5e-05,12.2617]
[1776594058111,51.0,75069.48,1.0,-0.10594,5e-05,12.25044]
[1776594062157,51.0,75073.61,1.0,-0.10572,5e-05,12.23262]
[1776594062269,51.0,75075.43,1.0,-0.10562,5e-05,12.22478]
[1776594064159,51.0,75077.94,1.0,-0.10549,5e-05,12.21396]
[1776594064164,51.0,75082.34,1.0,-0.10525,5e-05,12.19504]
[1776594065294,51.0,75082.34,1.0,-0.10525,5e-05,12.19504]
[1776594066344,51.0,75083.52,1.0,-0.10519,5e-05,12.19001]
[1776594072398,51.0,75088.78,1.0,-0.10492,5e-05,12.16782]
[1776594075754,51.0,75089.51,1.0,-0.10488,5e-05,12.1648]
[1776594077670,51.0,75090.43,1.0,-0.10483,5e-05,12.16098]
[1776594077965,51.0,75090.43,1.0,-0.10483,5e-05,12.16098]
[1776594079019,51.0,75092.08,1.0,-0.10475,5e-05,12.15402]
[1776594084602,51.0,75095.7,1.0,-0.10456,5e-05,12.13891]
[1776594090523,51.0,75099.39,1.0,-0.10437,5e-05,12.12373]
[1776594096036,51.0,75105.59,1.0,-0.10402,5e-05,12.09371]
[1776594098392,51.0,75105.54,1.0,-0.10402,5e-05,12.09401]
[1776594099006,51.0,75105.54,1.0,-0.10402,5e-05,12.09401]
[1776594103356,51.0,75107.71,1.0,-0.10391,5e-05,12.08504]
[1776594103615,51.0,75107.93,1.0,-0.1039,5e-05,12.08422]
[1776594105992,51.0,75110.07,1.0,-0.10379,5e-05,12.07516]
[1776594106090,51.0,75110.07,1.0,-0.10379,5e-05,12.07516]
[1776594106116,51.0,75110.07,1.0,-0.10379,5e-05,12.07516]
[1776594106120,51.0,75110.07,1.0,-0.10379,5e-05,12.07516]
[1776594107248,51.0,75113.47,1.0,-0.10361,5e-05,12.06056]
[1776594107643,51.0,75114.76,1.0,-0.10354,5e-05,12.05503]
[1776594110830,51.01,75122.61,1.0,-0.10313,5e-05,12.02142]
[1776594110909,51.01,75122.61,1.0,-0.10313,5e-05,12.02142]
[1776594111825,51.01,75121.15,1.0,-0.10321,5e-05,12.02773]
[1776594111895,51.01,75121.15,1.0,-0.10321,5e-05,12.02773]
[1776594114991,51.01,75123.11,1.0,-0.10311,5e-05,12.01991]
[1776594115071,51.01,75122.14,1.0,-0.10317,5e-05,12.02414]
[1776594116202,51.01,75122.14,1.0,-0.10317,5e-05,12.02414]
[1776594116230,51.01,75122.6,1.0,-0.10314,5e-05,12.02224]
[1776594120905,51.01,75118.33,1.0,-0.10337,5e-05,12.04086]
[1776594121080,51.01,75117.25,1.0,-0.10343,5e-05,12.04557]
[1776594126248,51.01,75117.14,1.0,-0.10344,5e-05,12.04635]
[1776594128796,51.01,75117.4,1.0,-0.10342,5e-05,12.0453]
[1776594129113,51.01,75119.99,1.0,-0.10329,5e-05,12.03433]
[1776594135177,51.01,75124.7,1.0,-0.10305,5e-05,12.0145]
[1776594140423,51.01,75124.36,1.0,-0.10307,5e-05,12.01659]
[1776594145483,51.01,75127.73,1.0,-0.1029,5e-05,12.00272]
[1776594150952,51.02,75126.64,1.0,-0.10297,5e-05,12.00805]
[1776594155987,51.02,75128.68,1.0,-0.10284,5e-05,11.99619]
[1776594161022,51.02,75128.89,1.0,-0.10284,5e-05,11.99599]
[1776594166057,51.02,75129.62,1.0,-0.10281,5e-05,11.99348]
[1776594171092,51.02,75129.26,1.0,-0.10283,5e-05,11.9955]
[1776594176127,51.02,75129.59,1.0,-0.10282,5e-05,11.99467]
[1776594181341,51.03,75129.37,1.0,-0.10284,5e-05,11.99621]
[1776594186671,51.03,75126.17,1.0,-0.10302,5e-05,12.0107]
[1776594192064,51.03,75126.06,1.0,-0.10303,5e-05,12.01184]
[1776594192240,51.03,75125.57,1.0,-0.10306,5e-05,12.01408]
[1776594196149,51.03,75121.01,1.0,-0.1033,5e-05,12.03398]
[1776594196267,51.03,75108.81,1.0,-0.10395,5e-05,12.0866]
[1776594196430,51.03,75108.81,1.0,-0.10395,5e-05,12.0866]
[1776594196508,51.03,75108.81,1.0,-0.10395,5e-05,12.0866]
[1776594197369,51.03,75108.81,1.0,-0.10395,5e-05,12.0866]
[1776594198496,51.03,75098.05,1.0,-0.10452,5e-05,12.13317]
[1776594199065,51.03,75098.05,1.0,-0.10452,5e-05,12.13317]
[1776594199288,51.03,75097.67,1.0,-0.10454,5e-05,12.13491]
[1776594204323,51.03,75096.47,1.0,-0.10461,5e-05,12.14062]
[1776594209359,51.04,75095.09,1.0,-0.1047,5e-05,12.14736]
[1776594213246,51.04,75094.26,1.0,-0.10472,5e-05,12.14779]
[1776594213386,51.04,75094.12,1.0,-0.10473,5e-05,12.14857]
[1776594213470,51.04,75094.12,1.0,-0.10473,5e-05,12.14857]
[1776594217411,51.04,75105.8,1.0,-0.10412,5e-05,12.09898]
[1776594222904,51.04,75107.6,1.0,-0.10404,5e-05,12.09241]
[1776594227005,51.05,75107.54,1.0,-0.10405,5e-05,12.09335]
[1776594227017,51.05,75107.54,1.0,-0.10405,5e-05,12.09335]
[1776594227043,51.05,75106.63,1.0,-0.1041,5e-05,12.09734]
[1776594232519,51.05,75106.05,1.0,-0.10413,5e-05,12.09995]
[1776594237554,51.05,75105.73,1.0,-0.10415,5e-05,12.10153]
[1776594242591,51.05,75101.59,1.0,-0.10437,5e-05,12.11957]
[1776594248986,51.05,75100.81,1.0,-0.10441,5e-05,12.12313]
[1776594254676,51.05,75100.3,1.0,-0.10445,5e-05,12.12599]
[1776594260167,51.05,75095.84,1.0,-0.10469,5e-05,12.14584]
[1776594267242,51.06,75093.92,1.0,-0.10481,5e-05,12.15561]
[1776594274815,51.06,75095.6,1.0,-0.10471,5e-05,12.14582]
[1776594279849,51.06,75095.79,1.0,-0.10471,5e-05,12.14576]
[1776594284886,51.06,75093.56,1.0,-0.10484,5e-05,12.15598]
[1776594285977,51.06,75093.56,1.0,-0.10484,5e-05,12.15598]
[1776594286916,51.06,75093.69,1.0,-0.10483,5e-05,12.15554]
[1776594287702,51.06,75093.69,1.0,-0.10483,5e-05,12.15576]
[1776594292941,51.07,75094.3,1.0,-0.10481,5e-05,12.15368]
[1776594298984,51.07,75090.0,1.0,-0.10504,5e-05,12.17283]
[1776594304023,51.07,75090.15,1.0,-0.10504,5e-05,12.17272]
[1776594309056,51.07,75096.17,1.0,-0.10473,5e-05,12.14739]
[1776594314091,51.07,75094.58,1.0,-0.10482,5e-05,12.15476]
[1776594320134,51.07,75094.85,1.0,-0.10481,5e-05,12.15422]
[1776594324804,51.07,75102.82,1.0,-0.10439,5e-05,12.12038]
[1776594324890,51.07,75102.82,1.0,-0.10439,5e-05,12.12038]
[1776594325033,51.07,75102.82,1.0,-0.10439,5e-05,12.12038]
[1776594325333,51.07,75102.82,1.0,-0.10439,5e-05,12.12038]
[1776594325435,51.07,75102.82,1.0,-0.10439,5e-05,12.12038]
[1776594325416,51.07,75110.79,1.0,-0.10398,5e-05,12.08642]
[1776594332226,51.07,75112.33,1.0,-0.10387,5e-05,12.07603]
[1776594334355,51.07,75112.27,1.0,-0.10387,5e-05,12.07626]
[1776594334808,51.07,75113.27,1.0,-0.10382,5e-05,12.07194]
[1776594334992,51.07,75113.27,1.0,-0.10382,5e-05,12.07194]
[1776594335301,51.07,75113.27,1.0,-0.10382,5e-05,12.07194]
[1776594335311,51.07,75115.69,1.0,-0.10369,5e-05,12.06171]
[1776594337020,51.07,75115.69,1.0,-0.10369,5e-05,12.06169]
[1776594337814,51.07,75117.78,1.0,-0.10358,5e-05,12.05271]
[1776594341097,51.07,75118.16,1.0,-0.10356,5e-05,12.05108]
[1776594343098,51.07,75116.48,1.0,-0.10365,5e-05,12.05828]
[1776594344406,51.07,75115.74,1.0,-0.10369,5e-05,12.06144]
[1776594347223,51.07,75116.28,1.0,-0.10366,5e-05,12.05909]
[1776594347241,51.07,75116.28,1.0,-0.10366,5e-05,12.05909]
[1776594350349,51.07,75117.73,1.0,-0.10358,5e-05,12.05286]
[1776594351267,51.07,75120.37,1.0,-0.10344,5e-05,12.04154]
[1776594351287,51.07,75120.37,1.0,-0.10344,5e-05,12.04154]
[1776594351364,51.07,75120.37,1.0,-0.10344,5e-05,12.04154]
[1776594351389,51.07,75120.94,1.0,-0.10341,5e-05,12.0391]
[1776594353775,51.07,75123.37,1.0,-0.10329,5e-05,12.02874]
[1776594353791,51.07,75123.37,1.0,-0.10329,5e-05,12.02874]
[1776594353927,51.07,75123.37,1.0,-0.10329,5e-05,12.02874]
[1776594354400,51.07,75123.37,1.0,-0.10329,5e-05,12.02876]
[1776594355499,51.07,75123.37,1.0,-0.10329,5e-05,12.02876]
[1776594357413,51.07,75123.2,1.0,-0.1033,5e-05,12.02958]
[1776594359961,51.08,75123.39,1.0,-0.10329,5e-05,12.02889]
[1776594360432,51.08,75123.39,1.0,-0.10329,5e-05,12.02889]
[1776594360594,51.08,75124.1,1.0,-0.10325,5e-05,12.02589]
[1776594361450,51.08,75124.1,1.0,-0.10325,5e-05,12.02593]
[1776594361878,51.08,75124.1,1.0,-0.10325,5e-05,12.02593]
[1776594362033,51.08,75124.1,1.0,-0.10325,5e-05,12.02593]
[1776594362111,51.08,75124.1,1.0,-0.10325,5e-05,12.02593]
[1776594362254,51.08,75124.1,1.0,-0.10325,5e-05,12.02593]
[1776594362276,51.08,75124.1,1.0,-0.10325,5e-05,12.02593]
[1776594362915,51.08,75124.0,1.0,-0.10326,5e-05,12.02641]
[1776594363209,51.08,75124.0,1.0,-0.10326,5e-05,12.02641]
[1776594364803,51.08,75125.86,1.0,-0.10316,5e-05,12.01856]
[1776594371957,51.08,75121.17,1.0,-0.10341,5e-05,12.03888]
[1776594375803,51.08,75111.21,1.0,-0.10394,5e-05,12.08203]
[1776594375886,51.08,75111.49,1.0,-0.10393,5e-05,12.08083]
[1776594381590,51.08,75111.54,1.0,-0.10393,5e-05,12.08146]
[1776594384488,51.08,75112.41,1.0,-0.10389,5e-05,12.07787]
[1776594386299,51.08,75109.24,1.0,-0.10406,5e-05,12.09151]
[1776594387068,51.08,75106.18,1.0,-0.10422,5e-05,12.10476]
[1776594391429,51.08,75105.09,1.0,-0.10428,5e-05,12.10973]
[1776594393951,51.08,75104.03,1.0,-0.10432,5e-05,12.111]
[1776594395319,51.08,75104.1,1.0,-0.10431,5e-05,12.1107]
[1776594396087,51.08,75104.07,1.0,-0.10432,5e-05,12.11107]
[1776594396460,51.08,75104.07,1.0,-0.10432,5e-05,12.11107]
[1776594397572,51.08,75104.07,1.0,-0.10432,5e-05,12.11119]
[1776594399055,51.08,75098.36,1.0,-0.10462,5e-05,12.13584]
[1776594404757,51.09,75098.37,1.0,-0.10463,5e-05,12.13646]
[1776594409068,51.09,75099.67,1.0,-0.10456,5e-05,12.13115]
[1776594409080,51.09,75099.67,1.0,-0.10456,5e-05,12.13115]
[1776594409108,51.09,75100.82,1.0,-0.1045,5e-05,12.12631]
[1776594414827,51.09,75103.96,1.0,-0.10434,5e-05,12.11348]
[1776594416505,51.09,75103.96,1.0,-0.10434,5e-05,12.11348]
[1776594416542,51.09,75105.8,1.0,-0.10425,5e-05,12.10582]
[1776594420015,51.09,75105.87,1.0,-0.10425,5e-05,12.1058]
[1776594422323,51.09,75105.87,1.0,-0.10425,5e-05,12.10609]
[1776594423286,51.09,75105.88,1.0,-0.10426,5e-05,12.10635]
[1776594423899,51.09,75104.1,1.0,-0.10435,5e-05,12.11415]
[1776594424027,51.09,75104.1,1.0,-0.10435,5e-05,12.11415]
[1776594435974,51.1,75101.91,1.0,-0.10449,5e-05,12.12528]
[1776594442016,51.1,75103.09,1.0,-0.10444,5e-05,12.1212]
[1776594447057,51.1,75099.91,1.0,-0.10462,5e-05,12.13578]
[1776594452087,51.1,75098.27,1.0,-0.10469,5e-05,12.13999]
[1776594457121,51.11,75100.61,1.0,-0.10457,5e-05,12.1308]
[1776594465177,51.11,75101.19,1.0,-0.10456,5e-05,12.12985]
[1776594471219,51.11,75102.34,1.0,-0.10452,5e-05,12.12615]
[1776594476253,51.12,75102.71,1.0,-0.10451,5e-05,12.12563]
[1776594481293,51.12,75103.16,1.0,-0.1045,5e-05,12.12476]
[1776594488341,51.13,75103.98,1.0,-0.10447,5e-05,12.12292]
[1776594493375,51.13,75104.91,1.0,-0.10444,5e-05,12.12]
[1776594495181,51.13,75104.91,1.0,-0.10444,5e-05,12.12]
[1776594499738,51.13,75103.67,1.0,-0.10452,5e-05,12.12632]
[1776594499825,51.13,75103.67,1.0,-0.10452,5e-05,12.12632]
[1776594499952,51.13,75103.67,1.0,-0.10452,5e-05,12.12632]
[1776594500276,51.13,75103.67,1.0,-0.10452,5e-05,12.12632]
[1776594500452,51.13,75121.28,1.0,-0.10359,5e-05,12.05104]
[1776594503445,51.13,75121.71,1.0,-0.10357,5e-05,12.04967]
[1776594504380,51.13,75121.79,1.0,-0.10357,5e-05,12.0496]
[1776594504457,51.13,75142.35,1.0,-0.1025,5e-05,11.96197]
[1776594505007,51.13,75142.35,1.0,-0.1025,5e-05,11.96197]
[1776594505195,51.13,75142.35,1.0,-0.1025,5e-05,11.96197]
[1776594505223,51.13,75142.35,1.0,-0.1025,5e-05,11.96197]
[1776594505465,51.14,75142.35,1.0,-0.1025,5e-05,11.96225]
[1776594506157,51.14,75142.35,1.0,-0.1025,5e-05,11.96225]
[1776594506473,51.14,75159.9,1.0,-0.10159,5e-05,11.88763]
[1776594507114,51.14,75159.9,1.0,-0.10159,5e-05,11.88763]
[1776594507316,51.14,75159.9,1.0,-0.10159,5e-05,11.88763]
[1776594507678,51.14,75155.17,1.0,-0.10184,5e-05,11.90812]
[1776594508409,51.14,75155.17,1.0,-0.10184,5e-05,11.90812]
[1776594508509,51.14,75155.17,1.0,-0.10184,5e-05,11.90812]
[1776594508593,51.14,75153.15,1.0,-0.10195,5e-05,11.91706]
[1776594509575,51.14,75153.15,1.0,-0.10195,5e-05,11.91706]
[1776594509599,51.14,75153.45,1.0,-0.10193,5e-05,11.91608]
[1776594511582,51.14,75153.45,1.0,-0.10194,5e-05,11.91637]
[1776594511636,51.14,75153.45,1.0,-0.10194,5e-05,11.91637]
[1776594511614,51.14,75134.58,1.0,-0.1029,5e-05,11.99355]
[1776594511835,51.14,75134.58,1.0,-0.1029,5e-05,11.99355]
[1776594513315,51.14,75134.58,1.0,-0.1029,5e-05,11.99381]
[1776594513380,51.14,75134.58,1.0,-0.1029,5e-05,11.99381]
[1776594513529,51.14,75132.98,1.0,-0.10299,5e-05,12.00081]
[1776594516248,51.14,75133.83,1.0,-0.10295,5e-05,11.9975]
[1776594516634,51.14,75131.64,1.0,-0.10306,5e-05,12.00702]
[1776594521668,51.14,75132.56,1.0,-0.10302,5e-05,12.00362]
[1776594526774,51.15,75137.12,1.0,-0.10279,5e-05,11.98502]
[1776594531805,51.15,75138.3,1.0,-0.10274,5e-05,11.98053]
[1776594536815,51.15,75139.62,1.0,-0.10268,5e-05,11.97555]
[1776594541829,51.15,75129.14,1.0,-0.10323,5e-05,12.02084]
[1776594546921,51.15,75138.52,1.0,-0.10275,5e-05,11.98108]
[1776594551933,51.15,75135.05,1.0,-0.10293,5e-05,11.99632]
[1776594556961,51.15,75135.37,1.0,-0.10292,5e-05,11.99534]
[1776594559237,51.15,75139.75,1.0,-0.10269,5e-05,11.97677]
[1776594559313,51.15,75139.75,1.0,-0.10269,5e-05,11.97677]
[1776594560946,51.16,75143.31,1.0,-0.10251,5e-05,11.96176]
[1776594561202,51.16,75143.31,1.0,-0.10251,5e-05,11.96176]
[1776594561235,51.16,75143.31,1.0,-0.10251,5e-05,11.96176]
[1776594561244,51.16,75138.66,1.0,-0.10275,5e-05,11.98173]
[1776594562877,51.16,75138.66,1.0,-0.10275,5e-05,11.98183]
[1776594562915,51.16,75138.66,1.0,-0.10275,5e-05,11.98183]
[1776594565776,51.16,75139.48,1.0,-0.10271,5e-05,11.97852]
[1776594565864,51.16,75139.67,1.0,-0.1027,5e-05,11.9778]
[1776594567044,51.16,75137.41,1.0,-0.10282,5e-05,11.98755]
[1776594574571,51.16,75137.99,1.0,-0.10277,5e-05,11.98186]
[1776594579993,51.16,75138.95,1.0,-0.10273,5e-05,11.97838]
[1776594580899,51.16,75138.95,1.0,-0.10273,5e-05,11.97838]
[1776594580939,51.16,75138.95,1.0,-0.10273,5e-05,11.97838]
[1776594580953,51.16,75138.95,1.0,-0.10273,5e-05,11.97838]
[1776594587042,51.16,75138.89,1.0,-0.10274,5e-05,11.97915]
[1776594594091,51.16,75142.08,1.0,-0.10258,5e-05,11.96608]
[1776594599577,51.16,75142.48,1.0,-0.10256,5e-05,11.96478]
[1776594603084,51.16,75142.11,1.0,-0.10258,5e-05,11.9666]
[1776594603204,51.16,75142.11,1.0,-0.10258,5e-05,11.9666]
[1776594612218,51.17,75142.8,1.0,-0.10256,5e-05,11.96435]
[1776594618261,51.17,75151.84,1.0,-0.1021,5e-05,11.92663]
[1776594620270,51.17,75143.19,1.0,-0.10255,5e-05,11.96367]
[1776594620928,51.17,75139.03,1.0,-0.10277,5e-05,11.98157]
[1776594620961,51.17,75139.03,1.0,-0.10277,5e-05,11.98157]
[1776594621596,51.17,75139.03,1.0,-0.10277,5e-05,11.98157]
[1776594621717,51.17,75139.03,1.0,-0.10277,5e-05,11.98157]
[1776594622009,51.17,75135.02,1.0,-0.10298,5e-05,11.9988]
[1776594622518,51.17,75135.02,1.0,-0.10298,5e-05,11.9988]
[1776594622571,51.17,75135.02,1.0,-0.10298,5e-05,11.9988]
[1776594624008,51.17,75134.84,1.0,-0.10299,5e-05,11.99971]
[1776594624302,51.17,75134.77,1.0,-0.10299,5e-05,12.00007]
[1776594629787,51.17,75133.69,1.0,-0.10305,5e-05,12.00497]
[1776594631452,51.17,75133.69,1.0,-0.10305,5e-05,12.00503]
[1776594632112,51.17,75133.41,1.0,-0.10304,5e-05,12.00263]
[1776594635102,51.17,75138.29,1.0,-0.10279,5e-05,11.98207]
[1776594635111,51.17,75138.29,1.0,-0.10279,5e-05,11.98207]
[1776594635116,51.17,75138.29,1.0,-0.10279,5e-05,11.98207]
[1776594635222,51.17,75138.29,1.0,-0.10279,5e-05,11.98207]
[1776594635380,51.17,75138.29,1.0,-0.10279,5e-05,11.98207]
[1776594640416,51.17,75140.88,1.0,-0.10266,5e-05,11.97155]
[1776594645450,51.18,75142.32,1.0,-0.10259,5e-05,11.96602]
[1776594647480,51.18,75145.49,1.0,-0.10243,5e-05,11.95263]
[1776594647556,51.18,75145.49,1.0,-0.10243,5e-05,11.95263]
[1776594647571,51.18,75145.49,1.0,-0.10243,5e-05,11.95263]
[1776594648165,51.18,75144.92,1.0,-0.10246,5e-05,11.95521]
[1776594648223,51.18,75144.92,1.0,-0.10246,5e-05,11.95521]
[1776594648397,51.18,75144.92,1.0,-0.10246,5e-05,11.95521]
[1776594649712,51.18,75144.31,1.0,-0.1025,5e-05,11.95796]
[1776594649768,51.18,75144.31,1.0,-0.1025,5e-05,11.95796]
[1776594649774,51.18,75144.31,1.0,-0.1025,5e-05,11.95796]
[1776594653366,51.18,75143.78,1.0,-0.10253,5e-05,11.96081]
[1776594653492,51.18,75143.78,1.0,-0.10253,5e-05,11.96081]
[1776594653540,51.18,75143.78,1.0,-0.10253,5e-05,11.96081]
[1776594653565,51.18,75135.08,1.0,-0.10299,5e-05,11.99809]
[1776594654040,51.18,75135.08,1.0,-0.10299,5e-05,11.99809]
[1776594654094,51.18,75135.08,1.0,-0.10299,5e-05,11.99809]
[1776594654966,51.18,75133.47,1.0,-0.10307,5e-05,12.0051]
[1776594654999,51.18,75133.47,1.0,-0.10307,5e-05,12.0051]
[1776594656339,51.18,75133.47,1.0,-0.10307,5e-05,12.00518]
[1776594656561,51.18,75133.47,1.0,-0.10307,5e-05,12.00518]
[1776594656567,51.18,75133.47,1.0,-0.10307,5e-05,12.00518]
[1776594663276,51.18,75136.34,1.0,-0.10293,5e-05,11.9933]
[1776594663579,51.18,75137.44,1.0,-0.10287,5e-05,11.98885]
[1776594668647,51.18,75143.8,1.0,-0.10254,5e-05,11.96205]
[1776594668709,51.18,75143.8,1.0,-0.10254,5e-05,11.96205]
[1776594668736,51.18,75143.8,1.0,-0.10254,5e-05,11.96205]
[1776594673959,51.18,75146.6,1.0,-0.10241,5e-05,11.95096]
[1776594680139,51.19,75142.97,1.0,-0.10261,5e-05,11.96706]
[1776594685731,51.19,75143.44,1.0,-0.10259,5e-05,11.96554]
[1776594690770,51.19,75143.48,1.0,-0.10259,5e-05,11.96583]
[1776594691188,51.19,75143.48,1.0,-0.10259,5e-05,11.96583]
[1776594691305,51.19,75143.48,1.0,-0.10259,5e-05,11.96583]
[1776594691674,51.19,75143.48,1.0,-0.10259,5e-05,11.96583]
[1776594691777,51.19,75143.84,1.0,-0.10255,5e-05,11.96073]
[1776594692782,51.19,75129.29,1.0,-0.10331,5e-05,12.02294]
[1776594693955,51.19,75127.43,1.0,-0.10341,5e-05,12.03089]
[1776594695218,51.19,75126.88,1.0,-0.10343,5e-05,12.03323]
[1776594695270,51.19,75126.88,1.0,-0.10343,5e-05,12.03323]
[1776594695328,51.19,75126.88,1.0,-0.10343,5e-05,12.03323]
[1776594695802,51.19,75127.26,1.0,-0.10341,5e-05,12.03159]
[1776594696898,51.19,75127.26,1.0,-0.10341,5e-05,12.03159]
[1776594697059,51.19,75127.26,1.0,-0.10341,5e-05,12.03159]
[1776594701280,51.19,75132.74,1.0,-0.10313,5e-05,12.0082]
[1776594701845,51.19,75132.56,1.0,-0.10314,5e-05,12.00901]
[1776594703304,51.19,75132.9,1.0,-0.10312,5e-05,12.0076]
[1776594703873,51.19,75131.93,1.0,-0.10317,5e-05,12.01178]
[1776594707341,51.19,75132.2,1.0,-0.10316,5e-05,12.01078]
[1776594707381,51.19,75132.2,1.0,-0.10316,5e-05,12.01078]
[1776594709421,51.19,75133.19,1.0,-0.10311,5e-05,12.00664]
[1776594709423,51.19,75133.19,1.0,-0.10311,5e-05,12.00664]
[1776594709900,51.19,75133.37,1.0,-0.1031,5e-05,12.00591]
[1776594712025,51.19,75133.89,1.0,-0.10307,5e-05,12.00369]
[1776594712086,51.19,75133.89,1.0,-0.10307,5e-05,12.00369]
[1776594712097,51.19,75133.89,1.0,-0.10307,5e-05,12.00369]
[1776594712637,51.19,75133.89,1.0,-0.10307,5e-05,12.00369]
[1776594713466,51.19,75133.89,1.0,-0.10307,5e-05,12.00383]
[1776594713929,51.19,75132.92,1.0,-0.10312,5e-05,12.00802]
[1776594714095,51.19,75132.92,1.0,-0.10312,5e-05,12.00802]
[1776594714178,51.19,75132.92,1.0,-0.10312,5e-05,12.00802]
[1776594715508,51.19,75133.19,1.0,-0.10311,5e-05,12.00687]
[1776594716303,51.19,75132.68,1.0,-0.10314,5e-05,12.00909]
[1776594716340,51.19,75132.68,1.0,-0.10314,5e-05,12.00909]
[1776594716353,51.19,75132.68,1.0,-0.10314,5e-05,12.00909]
[1776594719572,51.19,75133.29,1.0,-0.10311,5e-05,12.00659]
[1776594719628,51.19,75133.32,1.0,-0.10311,5e-05,12.00651]
[1776594724858,51.19,75135.52,1.0,-0.10299,5e-05,11.99728]
[1776594725009,51.19,75135.52,1.0,-0.10299,5e-05,11.99739]
[1776594727462,51.19,75135.31,1.0,-0.10301,5e-05,11.99829]
[1776594727747,51.19,75135.31,1.0,-0.10301,5e-05,11.99829]
[1776594733063,51.19,75134.95,1.0,-0.10303,5e-05,12.00026]
[1776594739105,51.19,75134.76,1.0,-0.10304,5e-05,12.00139]
[1776594744140,51.2,75134.9,1.0,-0.10304,5e-05,12.00107]
[1776594749174,51.2,75134.37,1.0,-0.10307,5e-05,12.00362]
[1776594755219,51.2,75134.38,1.0,-0.10305,5e-05,12.0003]
[1776594760700,51.2,75134.46,1.0,-0.10305,5e-05,12.00031]
[1776594766295,51.2,75134.16,1.0,-0.10307,5e-05,12.00202]
[1776594771883,51.2,75136.78,1.0,-0.10294,5e-05,11.99114]
[1776594774588,51.2,75126.86,1.0,-0.10346,5e-05,12.03378]
[1776594780842,51.2,75125.75,1.0,-0.10352,5e-05,12.03869]
[1776594786434,51.2,75126.09,1.0,-0.1035,5e-05,12.03741]
[1776594793484,51.2,75126.33,1.0,-0.10349,5e-05,12.03662]
[1776594799526,51.2,75127.63,1.0,-0.10343,5e-05,12.0313]
[1776594804560,51.2,75125.5,1.0,-0.10354,5e-05,12.04056]
[1776594805705,51.2,75125.5,1.0,-0.10354,5e-05,12.04056]
[1776594807146,51.2,75125.14,1.0,-0.10356,5e-05,12.04215]
[1776594811612,51.2,75138.87,1.0,-0.10282,5e-05,11.98003]
[1776594815333,51.2,75141.84,1.0,-0.10267,5e-05,11.96768]
[1776594815640,51.21,75141.98,1.0,-0.10266,5e-05,11.96721]
[1776594816913,51.21,75141.98,1.0,-0.10266,5e-05,11.96721]
[1776594816973,51.21,75147.26,1.0,-0.10239,5e-05,11.94482]
[1776594822688,51.21,75138.1,1.0,-0.10287,5e-05,11.98451]
[1776594827724,51.21,75145.51,1.0,-0.10249,5e-05,11.9534]
[1776594832758,51.21,75145.12,1.0,-0.10252,5e-05,11.9557]
[1776594837798,51.21,75145.96,1.0,-0.10248,5e-05,11.95277]
[1776594842829,51.21,75142.53,1.0,-0.10267,5e-05,11.96804]
[1776594847863,51.22,75139.58,1.0,-0.10283,5e-05,11.98111]
[1776594852899,51.22,75142.72,1.0,-0.10267,5e-05,11.96816]
[1776594857934,51.22,75141.93,1.0,-0.10272,5e-05,11.97201]
[1776594862969,51.22,75142.5,1.0,-0.10269,5e-05,11.97]
[1776594868004,51.22,75143.69,1.0,-0.10263,5e-05,11.96535]
[1776594871136,51.22,75144.85,1.0,-0.10255,5e-05,11.957]
[1776594872033,51.22,75144.83,1.0,-0.10255,5e-05,11.95717]
[1776594877069,51.22,75144.99,1.0,-0.10255,5e-05,11.95694]
[1776594882104,51.22,75144.07,1.0,-0.1026,5e-05,11.96136]
[1776594887017,51.22,75144.01,1.0,-0.10261,5e-05,11.96177]
[1776594892103,51.23,75148.14,1.0,-0.1024,5e-05,11.94468]
[1776594897211,51.23,75146.13,1.0,-0.10251,5e-05,11.95391]
[1776594902243,51.23,75145.05,1.0,-0.10257,5e-05,11.95891]
[1776594908854,51.23,75142.84,1.0,-0.10269,5e-05,11.96848]
[1776594914330,51.23,75144.07,1.0,-0.10263,5e-05,11.96372]
[1776594919365,51.23,75143.92,1.0,-0.10264,5e-05,11.96429]
[1776594924272,51.23,75143.26,1.0,-0.10267,5e-05,11.96697]
[1776594925989,51.23,75142.81,1.0,-0.1027,5e-05,11.96895]
[1776594930268,51.23,75144.24,1.0,-0.10262,5e-05,11.96316]
[1776594930352,51.23,75144.24,1.0,-0.10262,5e-05,11.96316]
[1776594930453,51.23,75140.11,1.0,-0.10284,5e-05,11.98084]
[1776594931331,51.23,75140.11,1.0,-0.10284,5e-05,11.98084]
[1776594931898,51.23,75136.2,1.0,-0.10302,5e-05,11.99379]
[1776594940512,51.23,75133.26,1.0,-0.10317,5e-05,12.00639]
[1776594945547,51.23,75135.77,1.0,-0.10304,5e-05,11.99569]
[1776594952040,51.23,75136.91,1.0,-0.10298,5e-05,11.99088]
[1776594957633,51.23,75138.39,1.0,-0.10291,5e-05,11.98464]
[1776594962669,51.23,75138.47,1.0,-0.1029,5e-05,11.98441]
[1776594967770,51.23,75138.08,1.0,-0.10292,5e-05,11.98616]
[1776594971135,51.23,75138.12,1.0,-0.10292,5e-05,11.98604]
[1776594971152,51.23,75138.12,1.0,-0.10292,5e-05,11.98604]
[1776594971226,51.23,75138.12,1.0,-0.10292,5e-05,11.98608]
[1776594971262,51.23,75138.12,1.0,-0.10292,5e-05,11.98608]
[1776594972180,51.23,75134.44,1.0,-0.10312,5e-05,12.00183]
[1776594973276,51.23,75132.04,1.0,-0.10324,5e-05,12.01208]
[1776594973745,51.23,75132.04,1.0,-0.10324,5e-05,12.01208]
[1776594975877,51.23,75132.04,1.0,-0.10324,5e-05,12.01208]
[1776594975905,51.23,75129.7,1.0,-0.10337,5e-05,12.02204]
[1776594982250,51.23,75129.7,1.0,-0.10336,5e-05,12.02192]
[1776594987846,51.23,75128.85,1.0,-0.10341,5e-05,12.02548]
[1776594991323,51.23,75128.85,1.0,-0.10341,5e-05,12.02548]
[1776594992269,51.23,75128.95,1.0,-0.10338,5e-05,12.02138]
[1776594999930,51.23,75128.82,1.0,-0.10338,5e-05,12.02198]
[1776595006979,51.23,75124.76,1.0,-0.1036,5e-05,12.03927]
[1776595012018,51.23,75124.26,1.0,-0.10362,5e-05,12.04135]
[1776595018058,51.23,75125.71,1.0,-0.10355,5e-05,12.03518]
[1776595018321,51.23,75125.71,1.0,-0.10355,5e-05,12.03518]
[1776595018698,51.23,75125.71,1.0,-0.10355,5e-05,12.03518]
[1776595024264,51.23,75121.81,1.0,-0.10375,5e-05,12.05183]
[1776595029029,51.23,75122.19,1.0,-0.10373,5e-05,12.05016]
[1776595030913,51.23,75122.22,1.0,-0.10373,5e-05,12.05001]
[1776595036184,51.23,75122.0,1.0,-0.10374,5e-05,12.0509]
[1776595041220,51.23,75119.98,1.0,-0.10384,5e-05,12.05946]
[1776595052740,51.23,75122.21,1.0,-0.1037,5e-05,12.04595]
[1776595058340,51.23,75123.8,1.0,-0.10361,5e-05,12.03906]
[1776595063453,51.23,75125.34,1.0,-0.10353,5e-05,12.03242]
[1776595071431,51.23,75126.05,1.0,-0.10349,5e-05,12.02928]
[1776595076467,51.23,75124.96,1.0,-0.10355,5e-05,12.03386]
[1776595082976,51.23,75124.85,1.0,-0.10355,5e-05,12.03418]
[1776595090564,51.23,75124.97,1.0,-0.10354,5e-05,12.03347]
[1776595095598,51.23,75128.29,1.0,-0.10337,5e-05,12.01916]
[1776595096583,51.23,75128.29,1.0,-0.10337,5e-05,12.01916]
[1776595100892,51.23,75135.79,1.0,-0.10298,5e-05,11.98719]
[1776595104369,51.23,75135.63,1.0,-0.10299,5e-05,11.98807]
[1776595105116,51.23,75134.04,1.0,-0.10307,5e-05,11.9949]
[1776595110876,51.23,75134.04,1.0,-0.10307,5e-05,11.99494]
[1776595116747,51.23,75134.36,1.0,-0.10303,5e-05,11.99048]
[1776595123255,51.23,75133.26,1.0,-0.1031,5e-05,11.99551]
[1776595128830,51.23,75132.82,1.0,-0.10312,5e-05,11.99772]
[1776595133873,51.23,75134.26,1.0,-0.10305,5e-05,11.99185]
[1776595138910,51.23,75133.73,1.0,-0.10308,5e-05,11.99445]
[1776595141390,51.23,75133.44,1.0,-0.1031,5e-05,11.99582]
[1776595141931,51.23,75131.4,1.0,-0.10321,5e-05,12.0046]
[1776595142712,51.23,75131.4,1.0,-0.10321,5e-05,12.0046]
[1776595144582,51.23,75129.5,1.0,-0.10331,5e-05,12.01279]
[1776595145050,51.23,75129.5,1.0,-0.10331,5e-05,12.01279]
[1776595145594,51.23,75125.02,1.0,-0.10354,5e-05,12.03197]
[1776595147088,51.23,75125.02,1.0,-0.10354,5e-05,12.03201]
[1776595148393,51.23,75120.24,1.0,-0.1038,5e-05,12.05244]
[1776595149142,51.23,75120.24,1.0,-0.1038,5e-05,12.05244]
[1776595156029,51.23,75120.22,1.0,-0.10379,5e-05,12.05242]
[1776595161063,51.23,75119.51,1.0,-0.10383,5e-05,12.05538]
[1776595163575,51.23,75119.66,1.0,-0.10382,5e-05,12.05472]
[1776595165392,51.23,75119.86,1.0,-0.10381,5e-05,12.05384]
[1776595172019,51.23,75120.19,1.0,-0.10379,5e-05,12.05239]
[1776595177176,51.23,75120.89,1.0,-0.10373,5e-05,12.04571]
[1776595183677,51.23,75120.94,1.0,-0.10373,5e-05,12.04543]
[1776595187551,51.23,75122.01,1.0,-0.10367,5e-05,12.04081]
[1776595187740,51.23,75122.01,1.0,-0.10367,5e-05,12.04081]
[1776595193290,51.23,75118.7,1.0,-0.10384,5e-05,12.05471]
[1776595199598,51.23,75119.97,1.0,-0.10377,5e-05,12.04906]
[1776595203911,51.23,75119.97,1.0,-0.10377,5e-05,12.04888]
[1776595204012,51.23,75119.97,1.0,-0.10377,5e-05,12.04888]
[1776595209402,51.23,75123.15,1.0,-0.1036,5e-05,12.03501]
[1776595215454,51.23,75123.51,1.0,-0.10358,5e-05,12.03329]
[1776595218050,51.23,75119.92,1.0,-0.10377,5e-05,12.04853]
[1776595218246,51.23,75119.92,1.0,-0.10377,5e-05,12.04853]
[1776595221778,51.23,75119.2,1.0,-0.1038,5e-05,12.05145]
[1776595222829,51.23,75119.31,1.0,-0.1038,5e-05,12.05092]
[1776595222890,51.23,75119.31,1.0,-0.1038,5e-05,12.05092]
[1776595223259,51.23,75119.31,1.0,-0.1038,5e-05,12.05092]
[1776595223344,51.23,75119.31,1.0,-0.1038,5e-05,12.05092]
[1776595223846,51.23,75119.31,1.0,-0.1038,5e-05,12.05086]
[1776595224769,51.23,75117.03,1.0,-0.10391,5e-05,12.06055]
[1776595224882,51.23,75117.03,1.0,-0.10391,5e-05,12.06055]
[1776595225044,51.23,75117.03,1.0,-0.10391,5e-05,12.06055]
[1776595225092,51.23,75116.86,1.0,-0.10392,5e-05,12.06122]
[1776595231319,51.23,75117.33,1.0,-0.10389,5e-05,12.05889]
[1776595237140,51.23,75108.77,1.0,-0.10432,5e-05,12.09149]
[1776595243283,51.23,75115.23,1.0,-0.10397,5e-05,12.06366]
[1776595249728,51.23,75112.7,1.0,-0.1041,5e-05,12.0743]
[1776595254763,51.23,75112.02,1.0,-0.10414,5e-05,12.077]
[1776595259798,51.23,75112.05,1.0,-0.10413,5e-05,12.07663]
[1776595264833,51.22,75112.03,1.0,-0.10413,5e-05,12.07606]
[1776595269868,51.22,75110.46,1.0,-0.1042,5e-05,12.08194]
[1776595276919,51.22,75113.85,1.0,-0.10401,5e-05,12.06689]
[1776595281318,51.22,75113.71,1.0,-0.10402,5e-05,12.06746]
[1776595281377,51.22,75113.71,1.0,-0.10402,5e-05,12.06746]
[1776595281412,51.22,75113.72,1.0,-0.10402,5e-05,12.06732]
[1776595286987,51.22,75115.66,1.0,-0.10391,5e-05,12.05883]
[1776595294547,51.22,75118.69,1.0,-0.10373,5e-05,12.04196]
[1776595300079,51.22,75120.52,1.0,-0.10363,5e-05,12.03398]
[1776595305113,51.22,75120.04,1.0,-0.10364,5e-05,12.03536]
[1776595310148,51.21,75122.21,1.0,-0.10352,5e-05,12.0253]
[1776595318204,51.21,75122.57,1.0,-0.10349,5e-05,12.02251]
[1776595323240,51.21,75124.48,1.0,-0.10338,5e-05,12.01359]
[1776595328275,51.21,75129.56,1.0,-0.1031,5e-05,11.99122]
[1776595333310,51.2,75127.54,1.0,-0.1032,5e-05,11.99928]
[1776595338345,51.2,75125.13,1.0,-0.10332,5e-05,12.00896]
[1776595343380,51.2,75124.14,1.0,-0.10337,5e-05,12.01256]
[1776595348415,51.2,75123.34,1.0,-0.1034,5e-05,12.01538]
[1776595353450,51.2,75122.82,1.0,-0.1034,5e-05,12.01336]
[1776595355020,51.2,75122.52,1.0,-0.10341,5e-05,12.01453]
[1776595355442,51.2,75122.52,1.0,-0.10341,5e-05,12.01453]
[1776595360499,51.2,75129.25,1.0,-0.10305,5e-05,11.98523]
[1776595365535,51.2,75130.14,1.0,-0.103,5e-05,11.98111]
[1776595371577,51.19,75131.04,1.0,-0.10295,5e-05,11.97689]
[1776595376612,51.19,75129.86,1.0,-0.10301,5e-05,11.98156]
[1776595385179,51.19,75129.55,1.0,-0.10302,5e-05,11.98237]
[1776595390710,51.19,75127.75,1.0,-0.10311,5e-05,11.98973]
[1776595395747,51.19,75127.66,1.0,-0.10311,5e-05,11.98994]
[1776595400780,51.19,75138.19,1.0,-0.10256,5e-05,11.94501]
[1776595405808,51.19,75138.54,1.0,-0.10254,5e-05,11.94379]
[1776595406726,51.19,75138.15,1.0,-0.10256,5e-05,11.94553]
[1776595407397,51.19,75138.15,1.0,-0.10256,5e-05,11.94553]
[1776595409464,51.19,75137.64,1.0,-0.10259,5e-05,11.94787]
[1776595409501,51.19,75137.61,1.0,-0.10259,5e-05,11.94807]
[1776595415394,51.19,75136.46,1.0,-0.10263,5e-05,11.94984]
[1776595420935,51.19,75136.55,1.0,-0.10264,5e-05,11.95003]
[1776595425973,51.19,75140.7,1.0,-0.10242,5e-05,11.93206]
[1776595429880,51.19,75139.99,1.0,-0.10245,5e-05,11.93497]
[1776595429999,51.19,75139.56,1.0,-0.10247,5e-05,11.93677]
[1776595435536,51.19,75139.0,1.0,-0.1025,5e-05,11.93896]
[1776595436592,51.19,75139.0,1.0,-0.1025,5e-05,11.93896]
[1776595436634,51.19,75139.0,1.0,-0.1025,5e-05,11.93888]
[1776595442381,51.19,75136.88,1.0,-0.10261,5e-05,11.94775]
[1776595448419,51.19,75131.25,1.0,-0.1029,5e-05,11.97175]
[1776595454170,51.19,75131.02,1.0,-0.10292,5e-05,11.97337]
[1776595459205,51.2,75132.48,1.0,-0.10285,5e-05,11.96764]
[1776595464239,51.2,75132.53,1.0,-0.10286,5e-05,11.96796]
[1776595470282,51.2,75132.34,1.0,-0.10287,5e-05,11.96941]
[1776595475817,51.2,75132.02,1.0,-0.10287,5e-05,11.96776]
[1776595481550,51.2,75131.28,1.0,-0.10291,5e-05,11.97124]
[1776595486981,51.2,75126.37,1.0,-0.10318,5e-05,11.99284]
[1776595492135,51.2,75126.35,1.0,-0.10318,5e-05,11.99328]
[1776595497471,51.21,75127.09,1.0,-0.10315,5e-05,11.99057]
[1776595505530,51.21,75128.01,1.0,-0.10311,5e-05,11.98727]
[1776595514589,51.21,75128.39,1.0,-0.1031,5e-05,11.9864]
[1776595519625,51.21,75128.22,1.0,-0.10311,5e-05,11.98754]
[1776595525670,51.21,75129.18,1.0,-0.10307,5e-05,11.98399]
[1776595531711,51.21,75133.3,1.0,-0.10284,5e-05,11.96344]
[1776595536750,51.22,75126.34,1.0,-0.1032,5e-05,11.99354]
[1776595544802,51.22,75127.87,1.0,-0.10313,5e-05,11.98773]
[1776595549837,51.22,75130.23,1.0,-0.10301,5e-05,11.97805]
[1776595554874,51.22,75132.81,1.0,-0.10288,5e-05,11.96751]
[1776595560647,51.22,75133.84,1.0,-0.10284,5e-05,11.9635]
[1776595566449,51.22,75130.08,1.0,-0.10304,5e-05,11.98017]
[1776595571990,51.22,75130.08,1.0,-0.10305,5e-05,11.98064]
[1776595577026,51.22,75127.36,1.0,-0.10319,5e-05,11.99262]
[1776595583487,51.23,75127.38,1.0,-0.10319,5e-05,11.99281]
[1776595586593,51.23,75127.68,1.0,-0.10318,5e-05,11.99182]
[1776595586596,51.23,75128.73,1.0,-0.10313,5e-05,11.9874]
[1776595586990,51.23,75128.73,1.0,-0.10313,5e-05,11.9874]
[1776595587202,51.23,75128.73,1.0,-0.10313,5e-05,11.9874]
[1776595587418,51.23,75128.73,1.0,-0.10313,5e-05,11.9874]
[1776595587437,51.23,75104.18,1.0,-0.10442,5e-05,12.09252]
[1776595588668,51.23,75104.18,1.0,-0.10442,5e-05,12.09252]
[1776595589631,51.23,75104.68,1.0,-0.1044,5e-05,12.09038]
[1776595595152,51.23,75108.63,1.0,-0.10416,5e-05,12.06995]
[1776595596814,51.23,75108.63,1.0,-0.10416,5e-05,12.06995]
[1776595596827,51.23,75108.63,1.0,-0.10416,5e-05,12.06995]
[1776595596834,51.23,75108.96,1.0,-0.10415,5e-05,12.06865]
[1776595598521,51.23,75108.96,1.0,-0.10415,5e-05,12.06865]
[1776595598561,51.23,75109.43,1.0,-0.10412,5e-05,12.0667]
[1776595603862,51.23,75110.91,1.0,-0.10404,5e-05,12.06015]
[1776595609250,51.23,75109.4,1.0,-0.10411,5e-05,12.06591]
[1776595613002,51.22,75111.02,1.0,-0.10402,5e-05,12.05863]
[1776595613278,51.22,75111.13,1.0,-0.10402,5e-05,12.05805]
[1776595618312,51.22,75113.68,1.0,-0.10388,5e-05,12.04664]
[1776595619516,51.22,75113.68,1.0,-0.10388,5e-05,12.04664]
[1776595622795,51.22,75111.14,1.0,-0.10401,5e-05,12.0571]
[1776595623202,51.22,75103.01,1.0,-0.10444,5e-05,12.09191]
[1776595626040,51.22,75101.12,1.0,-0.10454,5e-05,12.09995]
[1776595632246,51.22,75101.27,1.0,-0.10452,5e-05,12.09905]
[1776595638454,51.22,75102.7,1.0,-0.10444,5e-05,12.09256]
[1776595642383,51.22,75110.15,1.0,-0.10404,5e-05,12.06015]
[1776595646198,51.22,75109.26,1.0,-0.10408,5e-05,12.06336]
[1776595649488,51.22,75108.87,1.0,-0.1041,5e-05,12.06458]
[1776595649573,51.22,75108.87,1.0,-0.1041,5e-05,12.06458]
[1776595649592,51.22,75108.87,1.0,-0.1041,5e-05,12.06458]
[1776595654636,51.21,75112.25,1.0,-0.10389,5e-05,12.04578]
[1776595659766,51.21,75112.45,1.0,-0.10387,5e-05,12.04434]
[1776595661760,51.21,75112.29,1.0,-0.10387,5e-05,12.0448]
[1776595661791,51.21,75112.29,1.0,-0.10387,5e-05,12.0448]
[1776595661816,51.21,75112.29,1.0,-0.10387,5e-05,12.0448]
[1776595661863,51.21,75112.51,1.0,-0.10386,5e-05,12.04375]
[1776595662958,51.21,75112.51,1.0,-0.10386,5e-05,12.04364]
[1776595663018,51.21,75112.51,1.0,-0.10386,5e-05,12.04364]
[1776595663820,51.21,75112.51,1.0,-0.10386,5e-05,12.04364]
[1776595663886,51.21,75112.51,1.0,-0.10386,5e-05,12.04364]
[1776595664712,51.21,75116.8,1.0,-0.10363,5e-05,12.02519]
[1776595664818,51.21,75116.8,1.0,-0.10363,5e-05,12.02519]
[1776595671032,51.21,75116.84,1.0,-0.10363,5e-05,12.02464]
[1776595676158,51.21,75118.27,1.0,-0.10355,5e-05,12.01812]
[1776595681756,51.21,75119.16,1.0,-0.10349,5e-05,12.01386]
[1776595682658,51.21,75119.16,1.0,-0.10349,5e-05,12.01386]
[1776595684169,51.21,75120.0,1.0,-0.10345,5e-05,12.01014]
[1776595686429,51.21,75121.96,1.0,-0.10334,5e-05,12.00165]
[1776595686792,51.21,75121.97,1.0,-0.10334,5e-05,12.00156]
[1776595692835,51.21,75124.19,1.0,-0.10322,5e-05,11.99181]
[1776595697870,51.2,75126.85,1.0,-0.10308,5e-05,11.98035]
[1776595702905,51.2,75126.78,1.0,-0.10309,5e-05,11.98064]
[1776595709953,51.21,75128.46,1.0,-0.103,5e-05,11.97356]
[1776595714989,51.21,75127.79,1.0,-0.10301,5e-05,11.97292]
[1776595720021,51.21,75127.24,1.0,-0.10304,5e-05,11.97548]
[1776595725060,51.21,75126.85,1.0,-0.10306,5e-05,11.97739]
[1776595726063,51.21,75126.85,1.0,-0.10306,5e-05,11.97739]
[1776595727122,51.21,75127.05,1.0,-0.10305,5e-05,11.97658]
[1776595727154,51.21,75132.15,1.0,-0.10279,5e-05,11.95486]
[1776595733116,51.21,75134.07,1.0,-0.10269,5e-05,11.94722]
[1776595739157,51.21,75133.68,1.0,-0.10271,5e-05,11.94849]
[1776595744192,51.21,75131.98,1.0,-0.1028,5e-05,11.95577]
[1776595750309,51.21,75130.59,1.0,-0.10288,5e-05,11.96212]
[1776595750370,51.21,75131.6,1.0,-0.10283,5e-05,11.95802]
[1776595755380,51.21,75134.34,1.0,-0.10269,5e-05,11.94681]
[1776595756449,51.21,75136.67,1.0,-0.10257,5e-05,11.937]
[1776595756458,51.21,75138.07,1.0,-0.1025,5e-05,11.93118]
[1776595757549,51.21,75138.07,1.0,-0.1025,5e-05,11.93118]
[1776595757650,51.21,75150.14,1.0,-0.10187,5e-05,11.87989]
[1776595763303,51.21,75151.94,1.0,-0.10178,5e-05,11.87249]
[1776595767626,51.21,75154.81,1.0,-0.10163,5e-05,11.86055]
[1776595767641,51.21,75154.81,1.0,-0.10163,5e-05,11.86055]
[1776595767714,51.21,75154.56,1.0,-0.10164,5e-05,11.86155]
[1776595771696,51.21,75154.44,1.0,-0.10165,5e-05,11.8619]
[1776595774164,51.21,75154.69,1.0,-0.10161,5e-05,11.85705]
[1776595780195,51.21,75157.22,1.0,-0.10147,5e-05,11.84612]
[1776595780253,51.21,75157.22,1.0,-0.10147,5e-05,11.84612]
[1776595780259,51.21,75157.22,1.0,-0.10147,5e-05,11.84612]
[1776595787996,51.21,75159.21,1.0,-0.10137,5e-05,11.83718]
[1776595791637,51.21,75158.81,1.0,-0.10138,5e-05,11.83852]
[1776595798067,51.21,75162.11,1.0,-0.1012,5e-05,11.82347]
[1776595802113,51.21,75162.67,1.0,-0.10117,5e-05,11.82086]
[1776595802501,51.21,75162.16,1.0,-0.10119,5e-05,11.82292]
[1776595802605,51.21,75162.82,1.0,-0.10116,5e-05,11.82]
[1776595803611,51.21,75185.08,1.0,-0.10001,5e-05,11.72545]
[1776595805630,51.21,75183.03,1.0,-0.10011,5e-05,11.73417]
[1776595808361,51.21,75173.27,1.0,-0.10062,5e-05,11.77554]
[1776595808413,51.21,75173.27,1.0,-0.10062,5e-05,11.77554]
[1776595808544,51.21,75173.44,1.0,-0.10061,5e-05,11.77479]
[1776595814714,51.2,75174.46,1.0,-0.10055,5e-05,11.77031]
[1776595816447,51.2,75174.46,1.0,-0.10055,5e-05,11.77031]
[1776595816528,51.2,75174.81,1.0,-0.10053,5e-05,11.76876]
[1776595821762,51.2,75179.89,1.0,-0.10027,5e-05,11.74713]
[1776595823738,51.2,75180.29,1.0,-0.10025,5e-05,11.74543]
[1776595823802,51.2,75183.47,1.0,-0.10009,5e-05,11.73195]
[1776595824582,51.2,75183.47,1.0,-0.10009,5e-05,11.73195]
[1776595824782,51.2,75183.47,1.0,-0.10009,5e-05,11.73196]
[1776595831831,51.2,75185.18,1.0,-0.09998,5e-05,11.72126]
[1776595834768,51.2,75185.15,1.0,-0.09998,5e-05,11.72141]
[1776595834838,51.21,75184.32,1.0,-0.10002,5e-05,11.72499]
[1776595838847,51.21,75184.32,1.0,-0.10002,5e-05,11.72507]
[1776595838970,51.21,75184.32,1.0,-0.10002,5e-05,11.72507]
[1776595839069,51.21,75186.65,1.0,-0.0999,5e-05,11.71523]
[1776595840883,51.21,75186.65,1.0,-0.0999,5e-05,11.71526]
[1776595840899,51.21,75191.85,1.0,-0.09964,5e-05,11.69329]
[1776595843796,51.21,75191.87,1.0,-0.09964,5e-05,11.69337]
[1776595848955,51.21,75200.31,1.0,-0.09924,5e-05,11.66067]
[1776595854099,51.23,75200.56,1.0,-0.09929,5e-05,11.66484]
[1776595855000,51.23,75210.58,1.0,-0.09878,5e-05,11.62275]
[1776595860036,51.22,75218.54,1.0,-0.09835,5e-05,11.58642]
[1776595863432,51.2,75218.11,1.0,-0.0983,5e-05,11.58198]
[1776595864062,51.2,75217.21,1.0,-0.09832,5e-05,11.58377]
[1776595868253,51.18,75218.69,1.0,-0.09816,5e-05,11.57001]
[1776595869094,51.17,75218.63,1.0,-0.09814,5e-05,11.56851]
[1776595874129,51.15,75227.49,1.0,-0.0976,5e-05,11.5231]
[1776595879165,51.14,75231.23,1.0,-0.09736,5e-05,11.50336]
[1776595885207,51.13,75228.1,1.0,-0.09749,5e-05,11.51371]
[1776595891082,51.13,75229.44,1.0,-0.09742,5e-05,11.50756]
[1776595894029,51.13,75232.57,1.0,-0.09723,5e-05,11.49059]
[1776595899305,51.13,75227.8,1.0,-0.09747,5e-05,11.51032]
[1776595901084,51.13,75227.8,1.0,-0.09747,5e-05,11.51032]
[1776595902127,51.13,75226.2,1.0,-0.09755,5e-05,11.51703]
[1776595902154,51.13,75227.11,1.0,-0.0975,5e-05,11.51316]
[1776595904659,51.13,75227.41,1.0,-0.09748,5e-05,11.51183]
[1776595910382,51.13,75225.42,1.0,-0.09758,5e-05,11.52]
[1776595911797,51.13,75225.42,1.0,-0.09758,5e-05,11.52]
[1776595911839,51.13,75225.42,1.0,-0.09758,5e-05,11.52]
[1776595911851,51.13,75225.42,1.0,-0.09758,5e-05,11.52]
[1776595912314,51.13,75224.8,1.0,-0.09761,5e-05,11.52258]
[1776595912382,51.13,75224.8,1.0,-0.09761,5e-05,11.52258]
[1776595912468,51.13,75224.8,1.0,-0.09761,5e-05,11.52258]
[1776595913084,51.13,75224.8,1.0,-0.09761,5e-05,11.52258]
[1776595913110,51.13,75224.8,1.0,-0.09761,5e-05,11.52258]
[1776595913121,51.13,75224.8,1.0,-0.09761,5e-05,11.52258]
[1776595921961,51.13,75224.39,1.0,-0.09763,5e-05,11.52406]
[1776595922712,51.13,75224.37,1.0,-0.09763,5e-05,11.52411]
[1776595925812,51.13,75223.55,1.0,-0.09767,5e-05,11.52748]
[1776595926430,51.13,75219.08,1.0,-0.0979,5e-05,11.5463]
[1776595931529,51.13,75220.06,1.0,-0.09784,5e-05,11.5418]
[1776595936281,51.13,75218.13,1.0,-0.09794,5e-05,11.54974]
[1776595936363,51.13,75218.13,1.0,-0.09794,5e-05,11.54974]
[1776595938560,51.13,75213.35,1.0,-0.09818,5e-05,11.56978]
[1776595938624,51.13,75213.35,1.0,-0.09818,5e-05,11.56978]
[1776595939051,51.13,75213.35,1.0,-0.09818,5e-05,11.56978]
[1776595939103,51.13,75209.76,1.0,-0.09836,5e-05,11.58485]
[1776595945145,51.12,75210.58,1.0,-0.09831,5e-05,11.58093]
[1776595945164,51.12,75210.58,1.0,-0.09831,5e-05,11.58093]
[1776595945213,51.12,75210.58,1.0,-0.09831,5e-05,11.58093]
[1776595945167,51.12,75210.85,1.0,-0.0983,5e-05,11.57957]
[1776595948796,51.12,75211.39,1.0,-0.09827,5e-05,11.57708]
[1776595949245,51.12,75211.39,1.0,-0.09827,5e-05,11.57708]
[1776595953082,51.12,75212.65,1.0,-0.0982,5e-05,11.57135]
[1776595953354,51.12,75212.6,1.0,-0.09817,5e-05,11.56773]
[1776595955503,51.12,75210.7,1.0,-0.09827,5e-05,11.57557]
[1776595956585,51.12,75209.26,1.0,-0.09834,5e-05,11.58155]
[1776595961739,51.12,75207.22,1.0,-0.09843,5e-05,11.58943]
[1776595966778,51.12,75201.25,1.0,-0.09873,5e-05,11.61398]
[1776595967573,51.12,75201.25,1.0,-0.09873,5e-05,11.61398]
[1776595968046,51.12,75201.25,1.0,-0.09873,5e-05,11.61398]
[1776595968127,51.12,75201.25,1.0,-0.09873,5e-05,11.61398]
[1776595968852,51.12,75194.81,1.0,-0.09906,5e-05,11.64107]
[1776595968900,51.12,75194.81,1.0,-0.09906,5e-05,11.64107]
[1776595970637,51.12,75194.55,1.0,-0.09907,5e-05,11.64178]
[1776595970691,51.12,75194.55,1.0,-0.09907,5e-05,11.64178]
[1776595971747,51.11,75195.05,1.0,-0.09904,5e-05,11.63944]
[1776595972251,51.11,75196.42,1.0,-0.09896,5e-05,11.6332]
[1776595973228,51.11,75197.53,1.0,-0.09891,5e-05,11.6285]
[1776595978311,51.11,75198.37,1.0,-0.09885,5e-05,11.62382]
[1776595981268,51.11,75198.37,1.0,-0.09884,5e-05,11.62336]
[1776595981963,51.11,75198.58,1.0,-0.09883,5e-05,11.62205]
[1776595988048,51.11,75198.58,1.0,-0.09882,5e-05,11.62106]
[1776595993973,51.1,75208.35,1.0,-0.09831,5e-05,11.57847]
[1776595995209,51.1,75208.35,1.0,-0.09831,5e-05,11.57847]
[1776595996218,51.1,75212.66,1.0,-0.09809,5e-05,11.5601]
[1776596002094,51.1,75219.35,1.0,-0.09774,5e-05,11.53087]
[1776596002446,51.1,75219.52,1.0,-0.09772,5e-05,11.53]
[1776596006388,51.1,75221.36,1.0,-0.09762,5e-05,11.52164]
[1776596006391,51.1,75221.36,1.0,-0.09762,5e-05,11.52164]
[1776596006449,51.1,75221.36,1.0,-0.09762,5e-05,11.52164]
[1776596007065,51.1,75221.36,1.0,-0.09762,5e-05,11.5215]
[1776596007833,51.1,75221.36,1.0,-0.09762,5e-05,11.5215]
[1776596008859,51.1,75219.15,1.0,-0.09773,5e-05,11.53066]
[1776596008897,51.1,75219.15,1.0,-0.09773,5e-05,11.53066]
[1776596010459,51.09,75219.67,1.0,-0.0977,5e-05,11.52814]
[1776596010631,51.09,75219.67,1.0,-0.0977,5e-05,11.52814]
[1776596011091,51.09,75219.58,1.0,-0.09768,5e-05,11.52471]
[1776596014209,51.09,75220.22,1.0,-0.09764,5e-05,11.52166]
[1776596014522,51.09,75219.69,1.0,-0.09767,5e-05,11.52355]
[1776596014528,51.09,75219.69,1.0,-0.09767,5e-05,11.52355]
[1776596014539,51.09,75219.69,1.0,-0.09767,5e-05,11.52355]
[1776596016523,51.09,75219.51,1.0,-0.09767,5e-05,11.52413]
[1776596016530,51.09,75219.51,1.0,-0.09767,5e-05,11.52413]
[1776596020589,51.09,75219.18,1.0,-0.09768,5e-05,11.52462]
[1776596020609,51.09,75219.18,1.0,-0.09768,5e-05,11.52462]
[1776596020638,51.09,75219.18,1.0,-0.09768,5e-05,11.52462]
[1776596021161,51.09,75219.18,1.0,-0.09768,5e-05,11.52462]
[1776596021794,51.09,75219.18,1.0,-0.09768,5e-05,11.52462]
[1776596024232,51.09,75212.22,1.0,-0.09802,5e-05,11.5534]
[1776596024287,51.09,75212.22,1.0,-0.09802,5e-05,11.5534]
[1776596024657,51.09,75209.12,1.0,-0.09818,5e-05,11.56625]
[1776596028771,51.09,75211.83,1.0,-0.09803,5e-05,11.55409]
[1776596028775,51.09,75211.83,1.0,-0.09803,5e-05,11.55409]
[1776596028881,51.09,75211.83,1.0,-0.09803,5e-05,11.55409]
[1776596028895,51.09,75211.83,1.0,-0.09803,5e-05,11.55409]
[1776596034252,51.08,75219.77,1.0,-0.09762,5e-05,11.51938]
[1776596037242,51.08,75221.08,1.0,-0.09755,5e-05,11.5135]
[1776596037680,51.08,75221.03,1.0,-0.09755,5e-05,11.51339]
[1776596038612,51.08,75221.03,1.0,-0.09755,5e-05,11.51339]
[1776596040052,51.08,75225.28,1.0,-0.09733,5e-05,11.49531]
[1776596040297,51.08,75227.73,1.0,-0.0972,5e-05,11.48483]
[1776596042308,51.08,75215.21,1.0,-0.09783,5e-05,11.53741]
[1776596042963,51.08,75215.21,1.0,-0.09783,5e-05,11.53741]
[1776596043168,51.08,75215.21,1.0,-0.09783,5e-05,11.53741]
[1776596043317,51.08,75215.29,1.0,-0.09783,5e-05,11.53673]
[1776596043964,51.08,75215.29,1.0,-0.09783,5e-05,11.53673]
[1776596043979,51.08,75215.29,1.0,-0.09783,5e-05,11.53673]
[1776596044924,51.08,75215.61,1.0,-0.09781,5e-05,11.53519]
[1776596045013,51.08,75215.61,1.0,-0.09781,5e-05,11.53519]
[1776596046043,51.08,75216.09,1.0,-0.09778,5e-05,11.53298]
[1776596046103,51.08,75216.09,1.0,-0.09778,5e-05,11.53298]
[1776596046117,51.08,75216.09,1.0,-0.09778,5e-05,11.53298]
[1776596049007,51.08,75218.71,1.0,-0.09764,5e-05,11.52158]
[1776596049026,51.08,75218.71,1.0,-0.09764,5e-05,11.52158]
[1776596049107,51.08,75218.71,1.0,-0.09764,5e-05,11.52158]
[1776596052317,51.07,75224.82,1.0,-0.09733,5e-05,11.4952]
[1776596053176,51.07,75230.16,1.0,-0.09706,5e-05,11.47269]
[1776596053407,51.07,75228.95,1.0,-0.09712,5e-05,11.47768]
[1776596053520,51.07,75228.95,1.0,-0.09712,5e-05,11.47768]
[1776596059947,51.07,75223.59,1.0,-0.09738,5e-05,11.49967]
[1776596064384,51.07,75221.05,1.0,-0.09751,5e-05,11.51008]
[1776596064675,51.07,75220.36,1.0,-0.09754,5e-05,11.51289]
[1776596065360,51.07,75220.36,1.0,-0.09754,5e-05,11.51289]
[1776596065468,51.07,75219.58,1.0,-0.09758,5e-05,11.51596]
[1776596068352,51.07,75219.58,1.0,-0.09758,5e-05,11.51596]
[1776596069438,51.07,75218.75,1.0,-0.09762,5e-05,11.51914]
[1776596069450,51.07,75218.75,1.0,-0.09762,5e-05,11.51914]
[1776596069490,51.07,75218.75,1.0,-0.09762,5e-05,11.51914]
[1776596069576,51.07,75218.75,1.0,-0.09762,5e-05,11.51914]
[1776596069591,51.07,75218.75,1.0,-0.09762,5e-05,11.51904]
[1776596072131,51.07,75218.75,1.0,-0.09762,5e-05,11.51904]
[1776596073189,51.07,75217.91,1.0,-0.09763,5e-05,11.51875]
[1776596073266,51.07,75217.91,1.0,-0.09763,5e-05,11.51875]
[1776596073519,51.07,75214.31,1.0,-0.09781,5e-05,11.53385]
[1776596073845,51.07,75214.31,1.0,-0.09781,5e-05,11.53385]
[1776596074280,51.07,75214.31,1.0,-0.09781,5e-05,11.53385]
[1776596075856,51.07,75213.96,1.0,-0.09783,5e-05,11.53513]
[1776596075900,51.07,75206.6,1.0,-0.0982,5e-05,11.56612]
[1776596082319,51.07,75206.68,1.0,-0.09819,5e-05,11.56503]
[1776596082394,51.06,75207.62,1.0,-0.09813,5e-05,11.56074]
[1776596087623,51.06,75213.17,1.0,-0.09784,5e-05,11.53661]
[1776596092680,51.06,75212.59,1.0,-0.09787,5e-05,11.53853]
[1776596092747,51.06,75212.59,1.0,-0.09787,5e-05,11.53853]
[1776596092759,51.06,75212.59,1.0,-0.09787,5e-05,11.53853]
[1776596092763,51.06,75212.59,1.0,-0.09787,5e-05,11.53853]
[1776596098641,51.06,75221.49,1.0,-0.09741,5e-05,11.50027]
[1776596101008,51.06,75225.71,1.0,-0.0972,5e-05,11.48231]
[1776596106756,51.06,75225.9,1.0,-0.09718,5e-05,11.48101]
[1776596111791,51.06,75224.85,1.0,-0.09723,5e-05,11.48514]
[1776596117399,51.06,75223.6,1.0,-0.09729,5e-05,11.49022]
[1776596122447,51.06,75223.07,1.0,-0.09731,5e-05,11.49208]
[1776596127904,51.05,75219.55,1.0,-0.09749,5e-05,11.50651]
[1776596134955,51.05,75219.19,1.0,-0.09747,5e-05,11.50398]
[1776596139989,51.05,75218.82,1.0,-0.09749,5e-05,11.5053]
[1776596145028,51.05,75218.91,1.0,-0.09748,5e-05,11.5047]
[1776596150825,51.05,75216.11,1.0,-0.09762,5e-05,11.51639]
[1776596155911,51.05,75215.89,1.0,-0.09763,5e-05,11.51699]
[1776596161146,51.05,75216.56,1.0,-0.09759,5e-05,11.51386]
[1776596166180,51.05,75220.7,1.0,-0.09738,5e-05,11.49629]
[1776596171215,51.05,75219.53,1.0,-0.09744,5e-05,11.50119]
[1776596173353,51.05,75220.9,1.0,-0.09737,5e-05,11.4954]
[1776596174301,51.05,75221.68,1.0,-0.09733,5e-05,11.49211]
[1776596180277,51.05,75224.49,1.0,-0.09719,5e-05,11.48037]
[1776596181775,51.05,75226.42,1.0,-0.09709,5e-05,11.47227]
[1776596187332,51.05,75230.29,1.0,-0.0969,5e-05,11.45623]
[1776596193474,51.05,75232.61,1.0,-0.09676,5e-05,11.44317]
[1776596198520,51.05,75234.65,1.0,-0.09666,5e-05,11.43489]
[1776596203624,51.05,75237.05,1.0,-0.09655,5e-05,11.4252]
[1776596210489,51.05,75236.84,1.0,-0.09657,5e-05,11.42669]
[1776596215524,51.06,75238.09,1.0,-0.09651,5e-05,11.42177]
[1776596221073,51.06,75241.18,1.0,-0.09636,5e-05,11.40911]
[1776596226601,51.06,75242.17,1.0,-0.09631,5e-05,11.40539]
[1776596231699,51.06,75244.63,1.0,-0.09619,5e-05,11.3954]
[1776596235687,51.06,75245.37,1.0,-0.09616,5e-05,11.39258]
[1776596236233,51.06,75248.37,1.0,-0.09601,5e-05,11.38018]
[1776596238794,51.06,75253.29,1.0,-0.09577,5e-05,11.35975]
[1776596238859,51.06,75253.01,1.0,-0.09578,5e-05,11.36094]
[1776596242440,51.06,75254.01,1.0,-0.09573,5e-05,11.35677]
[1776596242459,51.06,75255.82,1.0,-0.09564,5e-05,11.34919]
[1776596247720,51.06,75262.06,1.0,-0.09534,5e-05,11.32321]
[1776596247799,51.06,75267.87,1.0,-0.09505,5e-05,11.29892]
[1776596252309,51.06,75275.82,1.0,-0.09463,5e-05,11.26199]
[1776596252351,51.06,75275.5,1.0,-0.09464,5e-05,11.2633]
[1776596255152,51.06,75276.51,1.0,-0.09459,5e-05,11.25894]
[1776596255232,51.06,75277.52,1.0,-0.09454,5e-05,11.25461]
[1776596261356,51.06,75281.94,1.0,-0.09432,5e-05,11.23547]
[1776596266762,51.06,75284.28,1.0,-0.0942,5e-05,11.22518]
[1776596266838,51.06,75284.28,1.0,-0.0942,5e-05,11.22518]
[1776596266845,51.06,75284.28,1.0,-0.0942,5e-05,11.22518]
[1776596267730,51.06,75285.67,1.0,-0.09413,5e-05,11.21928]
[1776596267782,51.06,75285.67,1.0,-0.09413,5e-05,11.21928]
[1776596269413,51.06,75285.67,1.0,-0.09412,5e-05,11.21918]
[1776596270870,51.06,75287.07,1.0,-0.09405,5e-05,11.21314]
[1776596270909,51.06,75287.07,1.0,-0.09405,5e-05,11.21314]
[1776596270922,51.06,75287.07,1.0,-0.09405,5e-05,11.21314]
[1776596270929,51.06,75287.07,1.0,-0.09405,5e-05,11.21314]
[1776596271000,51.06,75287.07,1.0,-0.09405,5e-05,11.21314]
[1776596271436,51.06,75287.07,1.0,-0.09405,5e-05,11.21314]
[1776596279973,51.05,75283.32,1.0,-0.09422,5e-05,11.2275]
[1776596285011,51.05,75282.26,1.0,-0.09427,5e-05,11.23105]
[1776596290045,51.05,75281.89,1.0,-0.09427,5e-05,11.23164]
[1776596297093,51.04,75280.98,1.0,-0.0943,5e-05,11.234]
[1776596303136,51.04,75274.95,1.0,-0.09458,5e-05,11.25795]
[1776596308171,51.04,75270.72,1.0,-0.09478,5e-05,11.27462]
[1776596310418,51.04,75270.72,1.0,-0.09478,5e-05,11.27462]
[1776596310489,51.04,75270.72,1.0,-0.09478,5e-05,11.27462]
[1776596310496,51.04,75270.72,1.0,-0.09478,5e-05,11.27462]
[1776596311248,51.04,75267.85,1.0,-0.09492,5e-05,11.28623]
[1776596311313,51.04,75267.85,1.0,-0.09492,5e-05,11.28623]
[1776596312067,51.04,75268.72,1.0,-0.09485,5e-05,11.27876]
[1776596312134,51.04,75268.72,1.0,-0.09485,5e-05,11.27876]
[1776596318243,51.03,75270.52,1.0,-0.09474,5e-05,11.26985]
[1776596323277,51.03,75275.75,1.0,-0.09447,5e-05,11.24701]
[1776596328314,51.03,75280.39,1.0,-0.09423,5e-05,11.22667]
[1776596328832,51.03,75280.39,1.0,-0.09423,5e-05,11.22667]
[1776596328915,51.03,75280.39,1.0,-0.09423,5e-05,11.22667]
[1776596329698,51.03,75282.59,1.0,-0.09412,5e-05,11.21725]
[1776596329773,51.03,75282.59,1.0,-0.09412,5e-05,11.21725]
[1776596333332,51.03,75285.68,1.0,-0.09397,5e-05,11.2039]
[1776596338694,51.02,75286.53,1.0,-0.09392,5e-05,11.19969]
[1776596339947,51.02,75287.99,1.0,-0.09384,5e-05,11.19349]
[1776596340681,51.02,75288.11,1.0,-0.09384,5e-05,11.19289]
[1776596341775,51.02,75287.9,1.0,-0.09385,5e-05,11.19367]
[1776596342712,51.02,75287.58,1.0,-0.09386,5e-05,11.19491]
[1776596346974,51.02,75287.08,1.0,-0.09388,5e-05,11.19664]
[1776596347968,51.02,75286.83,1.0,-0.09389,5e-05,11.19762]
[1776596353883,51.02,75279.72,1.0,-0.09424,5e-05,11.22689]
[1776596360538,51.02,75278.02,1.0,-0.09431,5e-05,11.23301]
[1776596366581,51.02,75277.12,1.0,-0.09436,5e-05,11.23726]
[1776596371615,51.02,75277.9,1.0,-0.09429,5e-05,11.23012]
[1776596376654,51.02,75278.68,1.0,-0.09425,5e-05,11.22601]
[1776596381685,51.01,75280.61,1.0,-0.09414,5e-05,11.21724]
[1776596386721,51.01,75282.12,1.0,-0.09406,5e-05,11.21022]
[1776596392269,51.01,75282.71,1.0,-0.09402,5e-05,11.20705]
[1776596402341,51.01,75285.42,1.0,-0.09387,5e-05,11.19426]
[1776596403277,51.01,75285.42,1.0,-0.09387,5e-05,11.19426]
[1776596403823,51.01,75286.09,1.0,-0.09384,5e-05,11.19132]
[1776596409401,51.0,75286.96,1.0,-0.09379,5e-05,11.187]
[1776596409964,51.0,75287.38,1.0,-0.09377,5e-05,11.18511]
[1776596413593,51.0,75280.36,1.0,-0.09411,5e-05,11.21405]
[1776596413710,51.0,75280.36,1.0,-0.09411,5e-05,11.21405]
[1776596418093,51.0,75278.06,1.0,-0.09421,5e-05,11.22303]
[1776596418181,51.0,75278.48,1.0,-0.09419,5e-05,11.22096]
[1776596420141,51.0,75278.36,1.0,-0.09419,5e-05,11.2213]
[1776596420200,51.0,75277.45,1.0,-0.09424,5e-05,11.22496]
[1776596424546,51.0,75277.91,1.0,-0.09421,5e-05,11.22274]
[1776596428313,51.0,75285.98,1.0,-0.0938,5e-05,11.18828]
[1776596431147,51.0,75290.24,1.0,-0.09359,5e-05,11.17031]
[1776596437071,50.99,75295.53,1.0,-0.09329,5e-05,11.14309]
[1776596438293,50.99,75295.53,1.0,-0.09329,5e-05,11.14309]
[1776596443754,50.99,75296.95,1.0,-0.09321,5e-05,11.13626]
[1776596449155,50.99,75299.08,1.0,-0.09309,5e-05,11.12619]
[1776596454190,50.98,75303.0,1.0,-0.09289,5e-05,11.1091]
[1776596457689,50.98,75304.63,1.0,-0.09281,5e-05,11.10205]
[1776596457721,50.98,75308.58,1.0,-0.09262,5e-05,11.08548]
[1776596460657,50.98,75310.01,1.0,-0.09255,5e-05,11.07932]
[1776596466275,50.98,75304.63,1.0,-0.0928,5e-05,11.10116]
[1776596471310,50.98,75307.74,1.0,-0.09264,5e-05,11.08775]
[1776596476344,50.98,75308.38,1.0,-0.09261,5e-05,11.08472]
[1776596481380,50.98,75308.85,1.0,-0.09258,5e-05,11.08238]
[1776596487421,50.98,75308.22,1.0,-0.09261,5e-05,11.08459]
[1776596492455,50.98,75306.39,1.0,-0.09267,5e-05,11.08829]
[1776596497492,50.97,75306.92,1.0,-0.09264,5e-05,11.08576]
[1776596503357,50.97,75306.78,1.0,-0.09264,5e-05,11.08613]
[1776596508568,50.97,75305.93,1.0,-0.09268,5e-05,11.08931]
[1776596513604,50.97,75304.97,1.0,-0.09272,5e-05,11.09307]
[1776596518645,50.97,75305.26,1.0,-0.09271,5e-05,11.09162]
[1776596523677,50.97,75305.64,1.0,-0.09269,5e-05,11.08985]
[1776596528735,50.97,75305.49,1.0,-0.09269,5e-05,11.09026]
[1776596534751,50.97,75306.18,1.0,-0.09265,5e-05,11.08711]
[1776596539787,50.97,75306.4,1.0,-0.09264,5e-05,11.08601]
[1776596544828,50.97,75306.31,1.0,-0.09264,5e-05,11.08617]
[1776596549858,50.97,75305.14,1.0,-0.0927,5e-05,11.09089]
[1776596555804,50.97,75301.06,1.0,-0.09287,5e-05,11.10404]
[1776596556946,50.97,75300.79,1.0,-0.09288,5e-05,11.10504]
[1776596562810,50.97,75300.25,1.0,-0.0929,5e-05,11.10688]
[1776596567982,50.96,75291.07,1.0,-0.09335,5e-05,11.14454]
[1776596573545,50.96,75280.85,1.0,-0.09384,5e-05,11.18659]
[1776596579061,50.96,75275.17,1.0,-0.09411,5e-05,11.20932]
[1776596585103,50.96,75271.72,1.0,-0.09426,5e-05,11.22259]
[1776596591145,50.95,75266.55,1.0,-0.09451,5e-05,11.24295]
[1776596601216,50.95,75262.79,1.0,-0.09466,5e-05,11.25637]
[1776596608933,50.95,75258.67,1.0,-0.09486,5e-05,11.27317]
[1776596613887,50.94,75255.66,1.0,-0.09496,5e-05,11.27993]
[1776596613913,50.94,75256.14,1.0,-0.09493,5e-05,11.27741]
[1776596614017,50.94,75256.14,1.0,-0.09493,5e-05,11.27741]
[1776596615603,50.94,75256.14,1.0,-0.09493,5e-05,11.27741]
[1776596621357,50.93,75254.56,1.0,-0.09499,5e-05,11.2823]
[1776596629411,50.93,75253.92,1.0,-0.095,5e-05,11.28298]
[1776596634446,50.92,75250.18,1.0,-0.09517,5e-05,11.29747]
[1776596639481,50.92,75250.29,1.0,-0.09515,5e-05,11.29581]
[1776596644520,50.92,75251.51,1.0,-0.09508,5e-05,11.28979]
[1776596650558,50.92,75250.91,1.0,-0.09509,5e-05,11.29083]
[1776596655582,50.91,75253.42,1.0,-0.09496,5e-05,11.27948]
[1776596661635,50.91,75253.42,1.0,-0.09494,5e-05,11.27808]
[1776596666672,50.91,75264.09,1.0,-0.0944,5e-05,11.23235]
[1776596672914,50.91,75264.83,1.0,-0.09436,5e-05,11.22871]
[1776596678755,50.9,75269.22,1.0,-0.0941,5e-05,11.20512]
[1776596684322,50.9,75270.8,1.0,-0.09401,5e-05,11.19748]
[1776596691848,50.89,75273.14,1.0,-0.09388,5e-05,11.1865]
[1776596696883,50.89,75275.48,1.0,-0.09376,5e-05,11.17588]
[1776596701918,50.89,75276.74,1.0,-0.09369,5e-05,11.1698]
[1776596706953,50.89,75275.25,1.0,-0.09375,5e-05,11.17524]
[1776596711988,50.89,75273.11,1.0,-0.09385,5e-05,11.18335]
[1776596717025,50.88,75271.13,1.0,-0.09393,5e-05,11.19053]
[1776596722060,50.88,75269.21,1.0,-0.09402,5e-05,11.19764]
[1776596727094,50.88,75267.12,1.0,-0.09411,5e-05,11.20545]
[1776596732131,50.88,75264.43,1.0,-0.0942,5e-05,11.2121]
[1776596738829,50.87,75263.8,1.0,-0.09423,5e-05,11.21433]
[1776596739166,50.87,75263.8,1.0,-0.09422,5e-05,11.21351]
[1776596739428,50.87,75263.8,1.0,-0.09422,5e-05,11.21351]
[1776596739511,50.87,75273.18,1.0,-0.09376,5e-05,11.1742]
[1776596741823,50.87,75273.18,1.0,-0.09375,5e-05,11.17379]
[1776596746177,50.87,75281.01,1.0,-0.09336,5e-05,11.14057]
[1776596746222,50.87,75281.01,1.0,-0.09336,5e-05,11.14057]
[1776596746493,50.87,75281.01,1.0,-0.09336,5e-05,11.14057]
[1776596746825,50.87,75279.16,1.0,-0.09345,5e-05,11.14815]
[1776596752272,50.87,75278.09,1.0,-0.0935,5e-05,11.15214]
[1776596758313,50.87,75278.07,1.0,-0.0935,5e-05,11.15227]
[1776596764531,50.87,75279.11,1.0,-0.09346,5e-05,11.14855]
[1776596772411,50.87,75279.42,1.0,-0.09346,5e-05,11.14893]
[1776596777447,50.88,75279.98,1.0,-0.09344,5e-05,11.14721]
[1776596782482,50.88,75281.09,1.0,-0.09339,5e-05,11.14259]
[1776596787516,50.87,75279.39,1.0,-0.09346,5e-05,11.14931]
[1776596795109,50.87,75279.73,1.0,-0.09342,5e-05,11.14372]
[1776596801615,50.87,75287.79,1.0,-0.09302,5e-05,11.10984]
[1776596806649,50.87,75284.53,1.0,-0.09318,5e-05,11.12337]
[1776596812692,50.87,75281.14,1.0,-0.09334,5e-05,11.13725]
[1776596817727,50.87,75283.01,1.0,-0.09324,5e-05,11.12912]
[1776596822762,50.87,75283.33,1.0,-0.09323,5e-05,11.12744]
[1776596827798,50.87,75286.85,1.0,-0.09305,5e-05,11.11245]
[1776596832832,50.87,75287.27,1.0,-0.09303,5e-05,11.11045]
[1776596837867,50.87,75287.77,1.0,-0.093,5e-05,11.10806]
[1776596842903,50.87,75283.28,1.0,-0.09321,5e-05,11.12641]
[1776596847944,50.87,75281.88,1.0,-0.09328,5e-05,11.13183]
[1776596855529,50.86,75281.41,1.0,-0.09327,5e-05,11.12948]
[1776596864055,50.86,75282.91,1.0,-0.09319,5e-05,11.12253]
[1776596869089,50.86,75287.34,1.0,-0.09296,5e-05,11.10366]
[1776596874125,50.86,75288.33,1.0,-0.09292,5e-05,11.09948]
[1776596879161,50.86,75286.49,1.0,-0.093,5e-05,11.10685]
[1776596884197,50.86,75287.4,1.0,-0.09295,5e-05,11.10269]
[1776596892252,50.86,75287.74,1.0,-0.09293,5e-05,11.10069]
[1776596898974,50.86,75289.83,1.0,-0.09282,5e-05,11.09167]
[1776596904337,50.86,75289.83,1.0,-0.09282,5e-05,11.09117]
[1776596910379,50.85,75290.18,1.0,-0.0928,5e-05,11.08935]
[1776596915414,50.85,75292.44,1.0,-0.09266,5e-05,11.07604]
[1776596919292,50.85,75292.91,1.0,-0.09263,5e-05,11.07401]
[1776596919600,50.85,75294.05,1.0,-0.09258,5e-05,11.06917]
[1776596921369,50.85,75295.83,1.0,-0.09249,5e-05,11.06158]
[1776596921456,50.85,75295.83,1.0,-0.09249,5e-05,11.06158]
[1776596927497,50.85,75298.72,1.0,-0.09234,5e-05,11.04874]
[1776596929116,50.85,75298.72,1.0,-0.09234,5e-05,11.04874]
[1776596929152,50.85,75300.42,1.0,-0.09225,5e-05,11.04142]
[1776596933905,50.85,75302.23,1.0,-0.09216,5e-05,11.03346]
[1776596934398,50.85,75302.43,1.0,-0.09215,5e-05,11.03253]
[1776596936257,50.85,75302.43,1.0,-0.09215,5e-05,11.03253]
[1776596935567,50.85,75318.11,1.0,-0.09139,5e-05,10.96716]
[1776596936721,50.85,75318.11,1.0,-0.09139,5e-05,10.96716]
[1776596937250,50.85,75331.41,1.0,-0.09075,5e-05,10.912]
[1776596937363,50.85,75331.41,1.0,-0.09075,5e-05,10.912]
[1776596937633,50.85,75331.41,1.0,-0.09075,5e-05,10.912]
[1776596937663,50.85,75354.08,1.0,-0.08966,5e-05,10.81813]
[1776596939334,50.85,75354.08,1.0,-0.08966,5e-05,10.81812]
[1776596939483,50.85,75354.08,1.0,-0.08966,5e-05,10.81812]
[1776596939529,50.85,75354.08,1.0,-0.08966,5e-05,10.81812]
[1776596939786,50.85,75354.08,1.0,-0.08966,5e-05,10.81812]
[1776596940177,50.85,75354.08,1.0,-0.08966,5e-05,10.81812]
[1776596940240,50.85,75340.32,1.0,-0.09032,5e-05,10.87532]
[1776596940614,50.85,75340.32,1.0,-0.09032,5e-05,10.87532]
[1776596941635,50.85,75340.32,1.0,-0.09032,5e-05,10.87532]
[1776596941758,50.85,75340.32,1.0,-0.09032,5e-05,10.87532]
[1776596943159,50.85,75359.06,1.0,-0.08943,5e-05,10.79786]
[1776596943805,50.85,75359.06,1.0,-0.08943,5e-05,10.79786]
[1776596947488,50.85,75360.1,1.0,-0.08937,5e-05,10.79322]
[1776596948607,50.85,75360.1,1.0,-0.08937,5e-05,10.79314]
[1776596951859,50.85,75361.51,1.0,-0.0893,5e-05,10.78709]
[1776596952174,50.85,75361.51,1.0,-0.0893,5e-05,10.78709]
[1776596952191,50.85,75361.51,1.0,-0.0893,5e-05,10.78709]
[1776596952292,50.85,75360.24,1.0,-0.08936,5e-05,10.79227]
[1776596952949,50.85,75360.24,1.0,-0.08936,5e-05,10.79227]
[1776596954226,50.85,75360.59,1.0,-0.08935,5e-05,10.79075]
[1776596954645,50.85,75366.76,1.0,-0.08905,5e-05,10.76522]
[1776596955382,50.85,75366.82,1.0,-0.08905,5e-05,10.76494]
[1776596955544,50.85,75366.82,1.0,-0.08905,5e-05,10.76494]
[1776596955845,50.85,75366.82,1.0,-0.08905,5e-05,10.76494]
[1776596956235,50.85,75366.82,1.0,-0.08905,5e-05,10.76494]
[1776596956014,50.85,75387.78,1.0,-0.08806,5e-05,10.67863]
[1776596957572,50.85,75387.78,1.0,-0.08806,5e-05,10.67863]
[1776596957684,50.85,75387.78,1.0,-0.08806,5e-05,10.67863]
[1776596958413,50.85,75396.65,1.0,-0.08765,5e-05,10.64249]
[1776596961413,50.85,75395.12,1.0,-0.08772,5e-05,10.64906]
[1776596961803,50.85,75395.12,1.0,-0.08772,5e-05,10.64906]
[1776596963302,50.85,75412.28,1.0,-0.08693,5e-05,10.57933]
[1776596965920,50.85,75414.52,1.0,-0.08683,5e-05,10.5705]
[1776596965974,50.85,75414.52,1.0,-0.08683,5e-05,10.5705]
[1776596965983,50.85,75414.52,1.0,-0.08683,5e-05,10.5705]
[1776596965989,50.85,75414.52,1.0,-0.08683,5e-05,10.5705]
[1776596966064,50.85,75417.03,1.0,-0.08671,5e-05,10.56031]
[1776596971170,50.85,75428.41,1.0,-0.08619,5e-05,10.51424]
[1776596973035,50.85,75428.75,1.0,-0.08615,5e-05,10.50956]
[1776596978529,50.86,75434.08,1.0,-0.08591,5e-05,10.48867]
[1776596983779,50.86,75429.01,1.0,-0.08615,5e-05,10.50994]
[1776596985067,50.86,75428.54,1.0,-0.08618,5e-05,10.51195]
[1776596985183,50.86,75428.54,1.0,-0.08618,5e-05,10.51195]
[1776596985312,50.86,75428.54,1.0,-0.08618,5e-05,10.51195]
[1776596985481,50.86,75435.33,1.0,-0.08586,5e-05,10.48437]
[1776596985596,50.86,75435.33,1.0,-0.08586,5e-05,10.48437]
[1776596987826,50.86,75436.57,1.0,-0.08581,5e-05,10.4796]
[1776596988018,50.86,75436.57,1.0,-0.08581,5e-05,10.4796]
[1776596991063,50.86,75448.52,1.0,-0.08527,5e-05,10.43157]
[1776596991121,50.86,75461.41,1.0,-0.08468,5e-05,10.37946]
[1776596991443,50.86,75461.41,1.0,-0.08468,5e-05,10.37946]
[1776596992183,50.86,75461.41,1.0,-0.08468,5e-05,10.37946]
[1776596992187,50.86,75472.84,1.0,-0.08416,5e-05,10.33345]
[1776596994938,50.86,75479.48,1.0,-0.08386,5e-05,10.30681]
[1776596997374,50.86,75481.92,1.0,-0.08376,5e-05,10.29714]
[1776596998653,50.86,75482.58,1.0,-0.08372,5e-05,10.2944]
[1776597000592,50.86,75489.6,1.0,-0.08341,5e-05,10.26596]
[1776597001268,50.86,75489.6,1.0,-0.08341,5e-05,10.26596]
[1776597001279,50.86,75489.6,1.0,-0.08341,5e-05,10.26596]
[1776597002239,50.86,75488.76,1.0,-0.08344,5e-05,10.26929]
[1776597008108,50.86,75488.43,1.0,-0.08346,5e-05,10.27118]
[1776597011802,50.86,75488.89,1.0,-0.08345,5e-05,10.26943]
[1776597012628,50.86,75490.69,1.0,-0.08336,5e-05,10.26213]
[1776597013337,50.86,75492.41,1.0,-0.08329,5e-05,10.2554]
[1776597013508,50.86,75492.41,1.0,-0.08329,5e-05,10.2554]
[1776597014928,50.86,75492.22,1.0,-0.0833,5e-05,10.25615]
[1776597014934,50.86,75492.22,1.0,-0.0833,5e-05,10.25615]
[1776597015152,50.86,75491.87,1.0,-0.08331,5e-05,10.2578]
[1776597015856,50.86,75491.87,1.0,-0.08331,5e-05,10.2578]
[1776597016163,50.86,75491.6,1.0,-0.08333,5e-05,10.25912]
[1776597017646,50.87,75491.89,1.0,-0.08332,5e-05,10.25819]
[1776597020274,50.87,75491.77,1.0,-0.08333,5e-05,10.25913]
[1776597025557,50.87,75485.04,1.0,-0.08364,5e-05,10.28692]
[1776597029292,50.87,75483.46,1.0,-0.08372,5e-05,10.29409]
[1776597029297,50.87,75480.08,1.0,-0.08387,5e-05,10.30792]
[1776597030143,50.87,75480.08,1.0,-0.08387,5e-05,10.30792]
[1776597030500,50.87,75480.08,1.0,-0.08388,5e-05,10.30809]
[1776597035016,50.87,75475.28,1.0,-0.08408,5e-05,10.32451]
[1776597036021,50.87,75474.99,1.0,-0.08409,5e-05,10.32582]
[1776597037006,50.87,75474.0,1.0,-0.08414,5e-05,10.33024]
[1776597038320,50.88,75450.13,1.0,-0.08524,5e-05,10.42778]
[1776597039887,50.88,75445.96,1.0,-0.08543,5e-05,10.44497]
[1776597040013,50.88,75445.96,1.0,-0.08543,5e-05,10.44497]
[1776597043263,50.88,75436.71,1.0,-0.08586,5e-05,10.48321]
[1776597043377,50.88,75436.71,1.0,-0.08586,5e-05,10.48321]
[1776597044179,50.88,75432.9,1.0,-0.08604,5e-05,10.49888]
[1776597045481,50.88,75416.81,1.0,-0.08679,5e-05,10.56474]
[1776597048091,50.88,75418.03,1.0,-0.08673,5e-05,10.5598]
[1776597048110,50.88,75418.03,1.0,-0.08673,5e-05,10.5598]
[1776597048113,50.88,75418.03,1.0,-0.08673,5e-05,10.5598]
[1776597048389,50.88,75416.26,1.0,-0.08681,5e-05,10.56708]
[1776597048970,50.88,75416.26,1.0,-0.08681,5e-05,10.56708]
[1776597049403,50.88,75416.23,1.0,-0.08682,5e-05,10.56724]
[1776597051414,50.88,75401.57,1.0,-0.0875,5e-05,10.62753]
[1776597053997,50.88,75390.08,1.0,-0.08804,5e-05,10.67505]
[1776597054097,50.88,75390.08,1.0,-0.08804,5e-05,10.67505]
[1776597054407,50.88,75390.08,1.0,-0.08804,5e-05,10.67505]
[1776597054198,50.88,75369.98,1.0,-0.08899,5e-05,10.75786]
[1776597056206,50.88,75372.53,1.0,-0.08887,5e-05,10.74737]
[1776597056241,50.88,75372.53,1.0,-0.08887,5e-05,10.74737]
[1776597056262,50.88,75372.53,1.0,-0.08887,5e-05,10.74737]
[1776597056363,50.88,75374.36,1.0,-0.08879,5e-05,10.73986]
[1776597056498,50.88,75374.36,1.0,-0.08879,5e-05,10.73986]
[1776597057110,50.88,75374.36,1.0,-0.08879,5e-05,10.73986]
[1776597057137,50.88,75373.52,1.0,-0.08883,5e-05,10.74335]
[1776597061959,50.88,75376.87,1.0,-0.08867,5e-05,10.72965]
[1776597068200,50.88,75377.51,1.0,-0.08864,5e-05,10.72728]
[1776597073530,50.89,75388.58,1.0,-0.08814,5e-05,10.68308]
[1776597075779,50.89,75395.85,1.0,-0.08779,5e-05,10.65323]
[1776597075876,50.89,75400.6,1.0,-0.08758,5e-05,10.63407]
[1776597081097,50.89,75401.05,1.0,-0.08756,5e-05,10.63229]
[1776597086660,50.89,75407.88,1.0,-0.08724,5e-05,10.60447]
[1776597091694,50.89,75405.69,1.0,-0.08731,5e-05,10.60984]
[1776597096737,50.89,75402.6,1.0,-0.08746,5e-05,10.62255]
[1776597101771,50.89,75401.42,1.0,-0.08752,5e-05,10.62746]
[1776597106811,50.89,75394.31,1.0,-0.08785,5e-05,10.65704]
[1776597110834,50.89,75381.66,1.0,-0.08845,5e-05,10.70908]
[1776597114269,50.89,75392.22,1.0,-0.08795,5e-05,10.66573]
[1776597114315,50.89,75392.0,1.0,-0.08796,5e-05,10.66677]
[1776597116893,50.89,75394.8,1.0,-0.08783,5e-05,10.65536]
[1776597116946,50.89,75392.02,1.0,-0.08797,5e-05,10.66686]
[1776597121969,50.89,75384.72,1.0,-0.08831,5e-05,10.69719]
[1776597126177,50.89,75377.86,1.0,-0.08864,5e-05,10.72545]
[1776597126223,50.89,75379.66,1.0,-0.08855,5e-05,10.71804]
[1776597132040,50.89,75377.59,1.0,-0.08866,5e-05,10.72749]
[1776597137078,50.9,75377.81,1.0,-0.08866,5e-05,10.72743]
[1776597141226,50.9,75382.82,1.0,-0.08843,5e-05,10.70717]
[1776597141485,50.9,75384.58,1.0,-0.08835,5e-05,10.70056]
[1776597147148,50.9,75384.43,1.0,-0.08836,5e-05,10.70155]
[1776597152188,50.9,75387.63,1.0,-0.0882,5e-05,10.68598]
[1776597157219,50.91,75382.78,1.0,-0.08844,5e-05,10.70701]
[1776597158081,50.91,75382.78,1.0,-0.08844,5e-05,10.70701]
[1776597158237,50.91,75381.4,1.0,-0.08851,5e-05,10.71289]
[1776597163261,50.91,75377.92,1.0,-0.08868,5e-05,10.7281]
[1776597168300,50.91,75380.95,1.0,-0.08855,5e-05,10.71653]
[1776597172996,50.91,75384.33,1.0,-0.0884,5e-05,10.7036]
[1776597173515,50.91,75392.85,1.0,-0.088,5e-05,10.66882]
[1776597173766,50.91,75392.85,1.0,-0.088,5e-05,10.66882]
[1776597178854,50.92,75396.94,1.0,-0.08781,5e-05,10.65233]
[1776597181935,50.92,75396.41,1.0,-0.08784,5e-05,10.65467]
[1776597182393,50.92,75396.48,1.0,-0.08783,5e-05,10.65439]
[1776597182604,50.92,75396.48,1.0,-0.08783,5e-05,10.65439]
[1776597183401,50.92,75389.71,1.0,-0.08815,5e-05,10.68223]
[1776597185986,50.92,75385.09,1.0,-0.08838,5e-05,10.70163]
[1776597185995,50.92,75385.09,1.0,-0.08838,5e-05,10.70163]
[1776597186422,50.92,75384.23,1.0,-0.08842,5e-05,10.70564]
[1776597191457,50.92,75382.55,1.0,-0.08851,5e-05,10.71375]
[1776597192029,50.92,75382.55,1.0,-0.08851,5e-05,10.71375]
[1776597192464,50.92,75383.08,1.0,-0.08849,5e-05,10.71176]
[1776597193288,50.92,75383.08,1.0,-0.08849,5e-05,10.71176]
[1776597193568,50.92,75391.69,1.0,-0.08809,5e-05,10.67671]
[1776597199513,50.93,75395.77,1.0,-0.08791,5e-05,10.66137]
[1776597204548,50.93,75396.46,1.0,-0.0879,5e-05,10.65986]
[1776597209582,50.93,75396.84,1.0,-0.08789,5e-05,10.65932]
[1776597215089,50.94,75387.09,1.0,-0.08833,5e-05,10.69648]
[1776597221666,50.94,75384.51,1.0,-0.08848,5e-05,10.70925]
[1776597226704,50.95,75393.9,1.0,-0.08805,5e-05,10.67239]
[1776597231737,50.95,75396.38,1.0,-0.08796,5e-05,10.66403]
[1776597237088,50.95,75396.67,1.0,-0.08796,5e-05,10.6642]
[1776597242813,50.96,75393.95,1.0,-0.08811,5e-05,10.67722]
[1776597247849,50.96,75392.51,1.0,-0.08818,5e-05,10.68389]
[1776597252884,50.96,75391.45,1.0,-0.08823,5e-05,10.68819]
[1776597257247,50.96,75391.09,1.0,-0.08825,5e-05,10.68963]
[1776597257573,50.96,75391.11,1.0,-0.08825,5e-05,10.68953]
[1776597258094,50.96,75391.11,1.0,-0.08825,5e-05,10.68953]
[1776597258112,50.96,75391.11,1.0,-0.08825,5e-05,10.68953]
[1776597258210,50.96,75392.11,1.0,-0.0882,5e-05,10.68543]
[1776597258929,50.96,75392.11,1.0,-0.0882,5e-05,10.68543]
[1776597260120,50.96,75397.24,1.0,-0.08796,5e-05,10.66439]
[1776597260130,50.96,75397.24,1.0,-0.08796,5e-05,10.66439]
[1776597260200,50.96,75397.24,1.0,-0.08796,5e-05,10.66439]
[1776597260543,50.96,75405.92,1.0,-0.08755,5e-05,10.62887]
[1776597262390,50.96,75407.15,1.0,-0.0875,5e-05,10.62384]
[1776597262445,50.96,75407.15,1.0,-0.0875,5e-05,10.62384]
[1776597263025,50.96,75406.88,1.0,-0.08751,5e-05,10.62512]
[1776597263039,50.96,75406.88,1.0,-0.08751,5e-05,10.62512]
[1776597265284,50.96,75408.38,1.0,-0.08744,5e-05,10.61907]
[1776597265441,50.96,75407.82,1.0,-0.08747,5e-05,10.62155]
[1776597265907,50.96,75407.82,1.0,-0.08747,5e-05,10.62155]
[1776597266795,50.96,75408.52,1.0,-0.08744,5e-05,10.61868]
[1776597266835,50.96,75408.52,1.0,-0.08744,5e-05,10.61868]
[1776597266985,50.96,75408.52,1.0,-0.08744,5e-05,10.61877]
[1776597267925,50.96,75408.52,1.0,-0.08744,5e-05,10.61877]
[1776597267955,50.96,75408.52,1.0,-0.08744,5e-05,10.61877]
[1776597267972,50.96,75408.52,1.0,-0.08744,5e-05,10.61877]
[1776597268011,50.96,75408.52,1.0,-0.08744,5e-05,10.61877]
[1776597270861,50.96,75423.04,1.0,-0.08676,5e-05,10.55977]
[1776597271360,50.96,75423.04,1.0,-0.08676,5e-05,10.55977]
[1776597271429,50.96,75423.04,1.0,-0.08676,5e-05,10.55977]
[1776597272269,50.96,75425.34,1.0,-0.08664,5e-05,10.54714]
[1776597272318,50.96,75425.34,1.0,-0.08664,5e-05,10.54714]
[1776597275512,50.97,75440.35,1.0,-0.08595,5e-05,10.48676]
[1776597281088,50.97,75446.31,1.0,-0.08569,5e-05,10.46369]
[1776597286124,50.97,75454.89,1.0,-0.08531,5e-05,10.4301]
[1776597291217,50.98,75455.67,1.0,-0.08529,5e-05,10.42828]
[1776597291791,50.98,75455.67,1.0,-0.08529,5e-05,10.42828]
[1776597292334,50.98,75455.67,1.0,-0.08529,5e-05,10.42828]
[1776597294299,50.98,75450.86,1.0,-0.08552,5e-05,10.44858]
[1776597298117,50.98,75452.57,1.0,-0.08545,5e-05,10.44232]
[1776597298214,50.98,75457.5,1.0,-0.08522,5e-05,10.42256]
[1776597301101,50.98,75460.86,1.0,-0.08507,5e-05,10.40943]
[1776597301243,50.98,75461.68,1.0,-0.08504,5e-05,10.40611]
[1776597306243,50.99,75456.02,1.0,-0.08531,5e-05,10.43033]
[1776597311499,50.99,75454.79,1.0,-0.08538,5e-05,10.43652]
[1776597316179,50.99,75454.3,1.0,-0.08541,5e-05,10.43966]
[1776597316289,50.99,75454.3,1.0,-0.08541,5e-05,10.43966]
[1776597316348,50.99,75454.3,1.0,-0.08541,5e-05,10.43966]
[1776597316609,50.99,75476.11,1.0,-0.08442,5e-05,10.35154]
[1776597319342,50.99,75474.36,1.0,-0.0845,5e-05,10.35868]
[1776597319684,50.99,75474.36,1.0,-0.0845,5e-05,10.35868]
[1776597320364,50.99,75477.76,1.0,-0.08435,5e-05,10.34501]
[1776597320470,50.99,75491.47,1.0,-0.08373,5e-05,10.28979]
[1776597321102,50.99,75491.47,1.0,-0.08373,5e-05,10.28979]
[1776597321223,50.99,75491.47,1.0,-0.08373,5e-05,10.28979]
[1776597322906,50.99,75496.23,1.0,-0.08351,5e-05,10.27063]
[1776597322931,50.99,75496.23,1.0,-0.08351,5e-05,10.27063]
[1776597324000,50.99,75497.41,1.0,-0.08346,5e-05,10.26576]
[1776597324133,50.99,75497.41,1.0,-0.08346,5e-05,10.26576]
[1776597324142,50.99,75497.41,1.0,-0.08346,5e-05,10.26576]
[1776597324145,50.99,75497.41,1.0,-0.08346,5e-05,10.26576]
[1776597324390,50.99,75497.41,1.0,-0.08346,5e-05,10.26576]
[1776597329426,50.99,75507.49,1.0,-0.08301,4e-05,10.22513]
[1776597334445,50.99,75515.65,1.0,-0.08262,4e-05,10.18899]
[1776597336000,50.99,75525.24,1.0,-0.0822,4e-05,10.151]
[1776597336603,50.99,75525.24,1.0,-0.0822,4e-05,10.151]
[1776597336787,50.99,75525.3,1.0,-0.0822,4e-05,10.15101]
[1776597336955,50.99,75525.3,1.0,-0.0822,4e-05,10.15101]
[1776597337252,50.99,75525.3,1.0,-0.0822,4e-05,10.15101]
[1776597340018,51.0,75521.66,1.0,-0.08236,4e-05,10.16592]
[1776597340075,51.0,75521.66,1.0,-0.08236,4e-05,10.16592]
[1776597340412,51.0,75521.66,1.0,-0.08236,4e-05,10.16592]
[1776597340796,51.0,75523.31,1.0,-0.08229,4e-05,10.15932]
[1776597342046,51.0,75530.23,1.0,-0.08198,4e-05,10.13186]
[1776597342545,51.0,75530.23,1.0,-0.08198,4e-05,10.13186]
[1776597342805,51.0,75533.03,1.0,-0.08186,4e-05,10.12083]
[1776597342913,51.0,75533.03,1.0,-0.08186,4e-05,10.12083]
[1776597344549,51.0,75533.03,1.0,-0.08186,4e-05,10.12098]
[1776597344998,51.0,75528.31,1.0,-0.08207,4e-05,10.13998]
[1776597345985,51.0,75528.31,1.0,-0.08207,4e-05,10.1401]
[1776597346242,51.0,75528.31,1.0,-0.08207,4e-05,10.1401]
[1776597348126,51.0,75534.29,1.0,-0.08181,4e-05,10.11647]
[1776597349184,51.0,75534.29,1.0,-0.08181,4e-05,10.11663]
[1776597349993,51.0,75534.72,1.0,-0.0818,4e-05,10.11507]
[1776597350315,51.0,75534.72,1.0,-0.0818,4e-05,10.11507]
[1776597351298,51.0,75533.19,1.0,-0.08187,4e-05,10.12132]
[1776597353130,51.0,75531.89,1.0,-0.08193,4e-05,10.12681]
[1776597355140,51.0,75531.31,1.0,-0.08195,4e-05,10.12941]
[1776597355613,51.0,75530.92,1.0,-0.08197,4e-05,10.1311]
[1776597356735,51.0,75530.92,1.0,-0.08197,4e-05,10.1311]
[1776597363504,51.0,75533.36,1.0,-0.08188,4e-05,10.1224]
[1776597363984,51.0,75530.8,1.0,-0.08199,4e-05,10.13277]
[1776597366580,51.01,75530.29,1.0,-0.08202,4e-05,10.13506]
[1776597367593,51.01,75537.11,1.0,-0.08172,4e-05,10.10793]
[1776597367691,51.01,75537.11,1.0,-0.08172,4e-05,10.10793]
[1776597367697,51.01,75537.02,1.0,-0.08172,4e-05,10.10843]
[1776597367772,51.01,75537.02,1.0,-0.08172,4e-05,10.10843]
[1776597368734,51.01,75537.02,1.0,-0.08172,4e-05,10.10843]
[1776597373189,51.01,75524.67,1.0,-0.08228,4e-05,10.15845]
[1776597374982,51.01,75518.85,1.0,-0.08254,4e-05,10.18192]
[1776597375674,51.01,75518.85,1.0,-0.08254,4e-05,10.18192]
[1776597377159,51.01,75515.85,1.0,-0.08267,4e-05,10.19403]
[1776597379317,51.01,75513.28,1.0,-0.08279,4e-05,10.20435]
[1776597379392,51.01,75509.94,1.0,-0.08294,4e-05,10.218]
[1776597384682,51.01,75512.36,1.0,-0.08284,4e-05,10.20895]
[1776597390177,51.01,75515.49,1.0,-0.0827,4e-05,10.1965]
[1776597393152,51.01,75523.72,1.0,-0.08231,4e-05,10.15991]
[1776597393352,51.01,75527.75,1.0,-0.08213,4e-05,10.1438]
[1776597393857,51.01,75527.75,1.0,-0.08213,4e-05,10.1438]
[1776597394286,51.01,75527.75,1.0,-0.08213,4e-05,10.1438]
[1776597394465,51.01,75527.75,1.0,-0.08213,4e-05,10.1438]
[1776597394625,51.01,75527.75,1.0,-0.08213,4e-05,10.1438]
[1776597395960,51.01,75531.46,1.0,-0.08197,4e-05,10.12931]
[1776597396502,51.01,75550.75,1.0,-0.08111,4e-05,10.0524]
[1776597399948,51.01,75548.31,1.0,-0.08123,4e-05,10.06262]
[1776597400031,51.01,75550.24,1.0,-0.08114,4e-05,10.0551]
[1776597405973,51.02,75553.21,1.0,-0.08103,4e-05,10.04451]
[1776597408068,51.02,75552.93,1.0,-0.08104,4e-05,10.04586]
[1776597408090,51.02,75554.94,1.0,-0.08096,4e-05,10.03811]
[1776597410460,51.02,75556.47,1.0,-0.08089,4e-05,10.03228]
[1776597410711,51.02,75556.82,1.0,-0.08088,4e-05,10.03144]
[1776597410915,51.02,75556.82,1.0,-0.08088,4e-05,10.03144]
[1776597411842,51.02,75557.03,1.0,-0.08087,4e-05,10.03061]
[1776597412362,51.02,75557.03,1.0,-0.08087,4e-05,10.03061]
[1776597412442,51.02,75569.8,1.0,-0.08032,4e-05,9.98016]
[1776597413373,51.02,75569.8,1.0,-0.08032,4e-05,9.98016]
[1776597413461,51.02,75569.8,1.0,-0.08032,4e-05,9.98016]
[1776597413517,51.02,75569.8,1.0,-0.08032,4e-05,9.98016]
[1776597417942,51.03,75574.82,1.0,-0.08012,4e-05,9.9622]
[1776597422438,51.03,75573.94,1.0,-0.08017,4e-05,9.96731]
[1776597422485,51.03,75566.46,1.0,-0.08051,4e-05,9.99739]
[1776597428817,51.04,75570.28,1.0,-0.08036,4e-05,9.98406]
[1776597430188,51.04,75565.64,1.0,-0.08057,4e-05,10.00321]
[1776597431658,51.04,75563.88,1.0,-0.08065,4e-05,10.01056]
[1776597438198,51.05,75561.27,1.0,-0.08079,4e-05,10.02341]
[1776597440210,51.05,75562.65,1.0,-0.08073,4e-05,10.01822]
[1776597446175,51.05,75563.05,1.0,-0.08073,4e-05,10.01847]
[1776597446945,51.05,75563.04,1.0,-0.08074,4e-05,10.01882]
[1776597448987,51.06,75563.0,1.0,-0.08075,4e-05,10.01959]
[1776597454310,51.06,75563.76,1.0,-0.08071,4e-05,10.01488]
[1776597458493,51.06,75564.39,1.0,-0.08069,4e-05,10.01332]
[1776597458770,51.06,75569.04,1.0,-0.08049,4e-05,9.99549]
[1776597459234,51.06,75569.04,1.0,-0.08049,4e-05,9.99549]
[1776597459795,51.07,75575.34,1.0,-0.08022,4e-05,9.97086]
[1776597461437,51.07,75575.34,1.0,-0.08022,4e-05,9.97086]
[1776597461637,51.07,75575.34,1.0,-0.08022,4e-05,9.97086]
[1776597461830,51.07,75575.34,1.0,-0.08022,4e-05,9.97086]
[1776597461643,51.07,75578.2,1.0,-0.08011,4e-05,9.9603]
[1776597461903,51.07,75578.2,1.0,-0.08011,4e-05,9.9603]
[1776597466418,51.07,75570.36,1.0,-0.08046,4e-05,9.9925]
[1776597466738,51.07,75570.36,1.0,-0.08046,4e-05,9.9925]
[1776597468837,51.07,75574.93,1.0,-0.08027,4e-05,9.9751]
[1776597468884,51.07,75581.42,1.0,-0.07999,4e-05,9.9502]
[1776597468962,51.07,75581.42,1.0,-0.07999,4e-05,9.9502]
[1776597470241,51.07,75581.42,1.0,-0.07999,4e-05,9.9502]
[1776597471493,51.08,75586.99,1.0,-0.07976,4e-05,9.9286]
[1776597475588,51.08,75586.01,1.0,-0.07982,4e-05,9.93435]
[1776597475596,51.08,75586.01,1.0,-0.07982,4e-05,9.93435]
[1776597475633,51.08,75585.03,1.0,-0.07987,4e-05,9.93912]
[1776597481050,51.09,75586.35,1.0,-0.07983,4e-05,9.93566]
[1776597483516,51.09,75573.21,1.0,-0.08041,4e-05,9.98855]
[1776597489563,51.1,75568.53,1.0,-0.08064,4e-05,10.00924]
[1776597490137,51.1,75568.53,1.0,-0.08064,4e-05,10.00924]
[1776597491305,51.1,75569.02,1.0,-0.08063,4e-05,10.00791]
[1776597494825,51.1,75569.66,1.0,-0.08061,4e-05,10.00599]
[1776597495725,51.1,75577.63,1.0,-0.08027,4e-05,9.97533]
[1776597499413,51.1,75581.9,1.0,-0.08009,4e-05,9.95954]
[1776597499639,51.1,75578.8,1.0,-0.08023,4e-05,9.97181]
[1776597504674,51.11,75572.53,1.0,-0.08052,4e-05,9.99868]
[1776597505434,51.11,75572.53,1.0,-0.08052,4e-05,9.99868]
[1776597505683,51.11,75572.48,1.0,-0.08053,4e-05,9.99921]
[1776597509660,51.11,75575.46,1.0,-0.08041,4e-05,9.98845]
[1776597509709,51.11,75574.77,1.0,-0.08044,4e-05,9.99153]
[1776597513779,51.12,75551.7,1.0,-0.08144,4e-05,10.08078]
[1776597514379,51.12,75551.7,1.0,-0.08144,4e-05,10.08078]
[1776597515024,51.12,75551.7,1.0,-0.08145,4e-05,10.08098]
[1776597515751,51.12,75547.02,1.0,-0.08165,4e-05,10.09978]
[1776597518773,51.12,75534.69,1.0,-0.0822,4e-05,10.14926]
[1776597523809,51.12,75528.11,1.0,-0.0825,4e-05,10.17578]
[1776597528620,51.12,75529.37,1.0,-0.08244,4e-05,10.17081]
[1776597528843,51.12,75529.37,1.0,-0.08244,4e-05,10.17085]
[1776597533878,51.12,75531.71,1.0,-0.08234,4e-05,10.16158]
[1776597537311,51.12,75528.87,1.0,-0.08247,4e-05,10.17296]
[1776597542593,51.12,75521.39,1.0,-0.0828,4e-05,10.20281]
[1776597547248,51.12,75518.35,1.0,-0.08293,4e-05,10.21475]
[1776597548262,51.12,75518.13,1.0,-0.08294,4e-05,10.21555]
[1776597553039,51.12,75517.89,1.0,-0.08295,4e-05,10.21611]
[1776597559054,51.12,75510.97,1.0,-0.08325,4e-05,10.2434]
[1776597564499,51.12,75507.9,1.0,-0.08339,4e-05,10.25541]
[1776597570619,51.12,75507.9,1.0,-0.08339,4e-05,10.25534]
[1776597577180,51.11,75501.51,1.0,-0.08364,4e-05,10.27669]
[1776597580335,51.11,75490.02,1.0,-0.08416,5e-05,10.32282]
[1776597585918,51.11,75488.24,1.0,-0.08423,5e-05,10.32949]
[1776597585939,51.11,75488.24,1.0,-0.08423,5e-05,10.32949]
[1776597586097,51.11,75488.31,1.0,-0.08423,5e-05,10.329]
[1776597586953,51.11,75485.27,1.0,-0.08436,5e-05,10.34114]
[1776597587728,51.11,75485.27,1.0,-0.08436,5e-05,10.34114]
[1776597587736,51.11,75485.27,1.0,-0.08436,5e-05,10.34114]
[1776597587940,51.11,75482.96,1.0,-0.08447,5e-05,10.35033]
[1776597589179,51.11,75482.96,1.0,-0.08447,5e-05,10.35033]
[1776597589750,51.11,75482.96,1.0,-0.08447,5e-05,10.35033]
[1776597591477,51.11,75468.35,1.0,-0.08513,5e-05,10.40887]
[1776597595894,51.11,75458.63,1.0,-0.08556,5e-05,10.44714]
[1776597595982,51.11,75454.82,1.0,-0.08573,5e-05,10.46256]
[1776597601110,51.11,75451.83,1.0,-0.08587,5e-05,10.47449]
[1776597606391,51.11,75456.03,1.0,-0.08567,5e-05,10.45721]
[1776597612311,51.11,75453.53,1.0,-0.08579,5e-05,10.46711]
[1776597615586,51.1,75430.19,1.0,-0.08686,5e-05,10.56154]
[1776597616783,51.1,75430.19,1.0,-0.08686,5e-05,10.56154]
[1776597616836,51.1,75430.19,1.0,-0.08686,5e-05,10.56154]
[1776597616873,51.1,75417.73,1.0,-0.08744,5e-05,10.61225]
[1776597622897,51.1,75417.26,1.0,-0.08746,5e-05,10.61397]
[1776597624501,51.1,75404.69,1.0,-0.08804,5e-05,10.66519]
[1776597624576,51.1,75404.69,1.0,-0.08804,5e-05,10.66519]
[1776597626511,51.1,75403.1,1.0,-0.08811,5e-05,10.67147]
[1776597631592,51.1,75405.31,1.0,-0.088,5e-05,10.66185]
[1776597637630,51.1,75411.18,1.0,-0.0877,5e-05,10.63378]
[1776597639299,51.1,75410.95,1.0,-0.08771,5e-05,10.63466]
[1776597639539,51.1,75410.95,1.0,-0.08771,5e-05,10.63466]
[1776597640195,51.1,75420.36,1.0,-0.08727,5e-05,10.59622]
[1776597640737,51.1,75427.35,1.0,-0.08694,5e-05,10.56769]
[1776597645687,51.1,75447.05,1.0,-0.08603,5e-05,10.4874]
[1776597650729,51.1,75458.79,1.0,-0.08549,5e-05,10.43943]
[1776597654096,51.1,75456.22,1.0,-0.0856,5e-05,10.44969]
[1776597654753,51.1,75445.37,1.0,-0.0861,5e-05,10.49362]
[1776597656785,51.1,75446.38,1.0,-0.08605,5e-05,10.48926]
[1776597656825,51.1,75446.79,1.0,-0.08603,5e-05,10.4876]
[1776597662838,51.1,75447.2,1.0,-0.08601,5e-05,10.48531]
[1776597668850,51.09,75453.12,1.0,-0.08573,5e-05,10.46044]
[1776597673898,51.09,75464.16,1.0,-0.08521,5e-05,10.41506]
[1776597674946,51.09,75464.16,1.0,-0.08521,5e-05,10.41506]
[1776597675380,51.09,75462.82,1.0,-0.08527,5e-05,10.4204]
[1776597675618,51.09,75462.82,1.0,-0.08527,5e-05,10.4204]
[1776597676946,51.09,75475.71,1.0,-0.08469,5e-05,10.36822]
[1776597681957,51.09,75475.26,1.0,-0.08471,5e-05,10.37002]
[1776597682845,51.09,75475.26,1.0,-0.08471,5e-05,10.37002]
[1776597682964,51.09,75479.35,1.0,-0.08452,5e-05,10.35355]
[1776597684781,51.09,75470.67,1.0,-0.08492,5e-05,10.38857]
[1776597684795,51.09,75470.67,1.0,-0.08492,5e-05,10.38857]
[1776597684978,51.09,75464.98,1.0,-0.08517,5e-05,10.41152]
[1776597690013,51.09,75463.94,1.0,-0.08522,5e-05,10.41544]
[1776597692659,51.09,75463.05,1.0,-0.08523,5e-05,10.41536]
[1776597692816,51.09,75463.05,1.0,-0.08523,5e-05,10.41536]
[1776597693035,51.09,75463.29,1.0,-0.08522,5e-05,10.41433]
[1776597693676,51.09,75463.29,1.0,-0.08522,5e-05,10.41433]
[1776597694042,51.09,75455.79,1.0,-0.08557,5e-05,10.44485]
[1776597698286,51.09,75458.68,1.0,-0.08544,5e-05,10.43344]
[1776597699200,51.09,75459.64,1.0,-0.08539,5e-05,10.42959]
[1776597703849,51.09,75453.51,1.0,-0.08567,5e-05,10.45443]
[1776597704112,51.09,75455.01,1.0,-0.08561,5e-05,10.44835]
[1776597709148,51.09,75456.16,1.0,-0.08556,5e-05,10.44451]
[1776597714214,51.09,75457.65,1.0,-0.0855,5e-05,10.43892]
[1776597715086,51.09,75457.65,1.0,-0.0855,5e-05,10.43892]
[1776597715906,51.09,75457.75,1.0,-0.0855,5e-05,10.43881]
[1776597721231,51.1,75457.62,1.0,-0.08551,5e-05,10.44032]
[1776597727273,51.1,75457.45,1.0,-0.08553,5e-05,10.44177]
[1776597732309,51.1,75458.1,1.0,-0.08551,5e-05,10.43976]
[1776597738357,51.1,75457.9,1.0,-0.08552,5e-05,10.4413]
[1776597743166,51.1,75476.56,1.0,-0.08467,5e-05,10.3658]
[1776597746022,51.1,75468.69,1.0,-0.08503,5e-05,10.39719]
[1776597746386,51.1,75466.01,1.0,-0.08515,5e-05,10.40793]
[1776597746432,51.1,75457.67,1.0,-0.08553,5e-05,10.44168]
[1776597748685,51.1,75457.67,1.0,-0.08553,5e-05,10.44156]
[1776597748728,51.1,75457.67,1.0,-0.08553,5e-05,10.44156]
[1776597748786,51.1,75453.22,1.0,-0.08573,5e-05,10.4597]
[1776597752067,51.1,75453.52,1.0,-0.08572,5e-05,10.45865]
[1776597752117,51.1,75453.37,1.0,-0.0857,5e-05,10.45586]
[1776597752786,51.1,75453.37,1.0,-0.0857,5e-05,10.45586]
[1776597753164,51.1,75443.3,1.0,-0.08617,5e-05,10.49678]
[1776597757234,51.1,75435.93,1.0,-0.08651,5e-05,10.52674]
[1776597757274,51.1,75435.93,1.0,-0.08651,5e-05,10.52674]
[1776597757323,51.1,75435.93,1.0,-0.08651,5e-05,10.52674]
[1776597757483,51.1,75435.74,1.0,-0.08652,5e-05,10.52749]
[1776597759500,51.1,75421.15,1.0,-0.08719,5e-05,10.58678]
[1776597761020,51.1,75421.15,1.0,-0.08719,5e-05,10.58678]
[1776597761033,51.1,75421.15,1.0,-0.08719,5e-05,10.58678]
[1776597761121,51.1,75418.7,1.0,-0.0873,5e-05,10.59655]
[1776597762221,51.1,75418.7,1.0,-0.0873,5e-05,10.59655]
[1776597763039,51.1,75417.02,1.0,-0.08738,5e-05,10.60318]
[1776597764998,51.1,75416.51,1.0,-0.0874,5e-05,10.60515]
[1776597770577,51.1,75410.2,1.0,-0.08769,5e-05,10.63021]
[1776597773111,51.1,75408.66,1.0,-0.08776,5e-05,10.63638]
[1776597777212,51.1,75399.83,1.0,-0.08816,5e-05,10.67164]
[1776597777228,51.1,75399.83,1.0,-0.08816,5e-05,10.67164]
[1776597777623,51.1,75402.14,1.0,-0.08805,5e-05,10.66202]
[1776597781294,51.09,75396.39,1.0,-0.08832,5e-05,10.68486]
[1776597783341,51.09,75395.96,1.0,-0.08833,5e-05,10.68644]
[1776597788988,51.09,75394.51,1.0,-0.08839,5e-05,10.69142]
[1776597793200,51.09,75397.67,1.0,-0.08824,5e-05,10.67796]
[1776597793253,51.09,75397.27,1.0,-0.08825,5e-05,10.67914]
[1776597793740,51.09,75397.27,1.0,-0.08825,5e-05,10.67914]
[1776597794491,51.09,75397.27,1.0,-0.08825,5e-05,10.67914]
[1776597794849,51.09,75397.27,1.0,-0.08825,5e-05,10.67914]
[1776597800901,51.09,75396.23,1.0,-0.08829,5e-05,10.68266]
[1776597806982,51.08,75399.91,1.0,-0.08811,5e-05,10.66689]
[1776597807746,51.08,75400.22,1.0,-0.08809,5e-05,10.66542]
[1776597807848,51.08,75399.85,1.0,-0.08811,5e-05,10.66693]
[1776597808886,51.08,75399.85,1.0,-0.08811,5e-05,10.66693]
[1776597808970,51.08,75399.18,1.0,-0.08814,5e-05,10.66947]
[1776597810852,51.08,75399.18,1.0,-0.08814,5e-05,10.66947]
[1776597811237,51.08,75399.18,1.0,-0.08814,5e-05,10.66947]
[1776597814089,51.08,75395.06,1.0,-0.08831,5e-05,10.68241]
[1776597815446,51.08,75395.7,1.0,-0.08827,5e-05,10.67954]
[1776597815890,51.08,75395.7,1.0,-0.08827,5e-05,10.67954]
[1776597819231,51.08,75404.27,1.0,-0.08787,5e-05,10.64424]
[1776597819245,51.08,75406.12,1.0,-0.08778,5e-05,10.63657]
[1776597824966,51.08,75406.68,1.0,-0.08775,5e-05,10.6341]
[1776597830000,51.08,75416.57,1.0,-0.08729,5e-05,10.59378]
[1776597833309,51.08,75423.06,1.0,-0.08699,5e-05,10.56713]
[1776597834033,51.08,75426.8,1.0,-0.08681,5e-05,10.55183]
[1776597839065,51.08,75430.66,1.0,-0.08663,5e-05,10.53581]
[1776597844100,51.08,75431.51,1.0,-0.08659,5e-05,10.53193]
[1776597845580,51.08,75432.45,1.0,-0.08654,5e-05,10.52802]
[1776597846149,51.08,75432.45,1.0,-0.08654,5e-05,10.52802]
[1776597852514,51.08,75433.38,1.0,-0.08649,5e-05,10.52371]
[1776597852556,51.08,75433.38,1.0,-0.08649,5e-05,10.52371]
[1776597853163,51.08,75432.37,1.0,-0.08654,5e-05,10.52772]
[1776597858270,51.07,75434.93,1.0,-0.08642,5e-05,10.51691]
[1776597862252,51.07,75437.58,1.0,-0.08629,5e-05,10.50588]
[1776597862277,51.07,75437.58,1.0,-0.08629,5e-05,10.50588]
[1776597862383,51.07,75437.38,1.0,-0.0863,5e-05,10.50651]
[1776597863237,51.07,75437.98,1.0,-0.08627,5e-05,10.50399]
[1776597864805,51.07,75447.7,1.0,-0.08582,5e-05,10.4645]
[1776597865160,51.07,75447.7,1.0,-0.08582,5e-05,10.4645]
[1776597865228,51.07,75447.7,1.0,-0.08582,5e-05,10.4645]
[1776597865312,51.07,75445.76,1.0,-0.08591,5e-05,10.47232]
[1776597866187,51.07,75445.76,1.0,-0.08591,5e-05,10.47232]
[1776597866816,51.07,75446.9,1.0,-0.08586,5e-05,10.46766]
[1776597872297,51.07,75448.68,1.0,-0.08575,5e-05,10.45657]
[1776597873122,51.07,75448.68,1.0,-0.08575,5e-05,10.45657]
[1776597878339,51.07,75450.18,1.0,-0.08567,5e-05,10.45019]
[1776597883809,51.07,75449.94,1.0,-0.08568,5e-05,10.45088]
[1776597892144,51.07,75443.25,1.0,-0.08599,5e-05,10.47764]
[1776597898200,51.07,75445.58,1.0,-0.08587,5e-05,10.46739]
[1776597899383,51.07,75444.84,1.0,-0.08591,5e-05,10.47056]
[1776597899492,51.07,75444.84,1.0,-0.08591,5e-05,10.47056]
[1776597904527,51.07,75442.83,1.0,-0.086,5e-05,10.4787]
[1776597907553,51.07,75441.2,1.0,-0.08607,5e-05,10.48541]
[1776597912560,51.07,75439.68,1.0,-0.08615,5e-05,10.49175]
[1776597912640,51.07,75447.72,1.0,-0.08578,5e-05,10.45921]
[1776597913563,51.07,75447.72,1.0,-0.08578,5e-05,10.45921]
[1776597913665,51.07,75446.83,1.0,-0.08582,5e-05,10.46286]
[1776597919632,51.07,75444.11,1.0,-0.08595,5e-05,10.47419]
[1776597924667,51.07,75442.32,1.0,-0.08603,5e-05,10.4819]
[1776597930709,51.07,75440.79,1.0,-0.08611,5e-05,10.48868]
[1776597934067,51.07,75440.03,1.0,-0.08612,5e-05,10.48849]
[1776597940171,51.07,75441.78,1.0,-0.08604,5e-05,10.48092]
[1776597945197,51.07,75438.27,1.0,-0.08619,5e-05,10.49464]
[1776597950848,51.07,75450.0,1.0,-0.08565,5e-05,10.44662]
[1776597954045,51.07,75452.36,1.0,-0.08554,5e-05,10.43703]
[1776597954081,51.07,75454.49,1.0,-0.08544,5e-05,10.4284]
[1776597956508,51.07,75460.72,1.0,-0.08515,5e-05,10.40285]
[1776597956891,51.07,75462.35,1.0,-0.08508,5e-05,10.39598]
[1776597961927,51.06,75458.21,1.0,-0.08525,5e-05,10.41144]
[1776597964666,51.06,75448.53,1.0,-0.08569,5e-05,10.4499]
[1776597964949,51.06,75448.53,1.0,-0.08569,5e-05,10.4499]
[1776597969984,51.05,75445.91,1.0,-0.08577,5e-05,10.45657]
[1776597972399,51.05,75445.39,1.0,-0.08579,5e-05,10.45839]
[1776597972767,51.05,75441.71,1.0,-0.08595,5e-05,10.47303]
[1776597976114,51.05,75437.83,1.0,-0.08612,5e-05,10.48783]
[1776597976185,51.05,75436.35,1.0,-0.08618,5e-05,10.49318]
[1776597979048,51.05,75422.31,1.0,-0.08683,5e-05,10.55038]
[1776597984091,51.05,75420.62,1.0,-0.08692,5e-05,10.55791]
[1776597989127,51.05,75413.8,1.0,-0.08724,5e-05,10.58613]
[1776597994161,51.05,75410.47,1.0,-0.08737,5e-05,10.59615]
[1776597997343,51.05,75408.4,1.0,-0.08747,5e-05,10.60464]
[1776597999589,51.05,75404.26,1.0,-0.08766,5e-05,10.62154]
[1776598000207,51.05,75403.45,1.0,-0.0877,5e-05,10.62482]
[1776598002408,51.05,75399.47,1.0,-0.08788,5e-05,10.64104]
[1776598002437,51.05,75399.47,1.0,-0.08788,5e-05,10.64104]
[1776598003358,51.05,75398.27,1.0,-0.08794,5e-05,10.64588]
[1776598003433,51.05,75396.18,1.0,-0.08804,5e-05,10.65436]
[1776598004106,51.05,75396.18,1.0,-0.08804,5e-05,10.65436]
[1776598004233,51.05,75396.18,1.0,-0.08803,5e-05,10.65428]
[1776598005377,51.05,75396.18,1.0,-0.08803,5e-05,10.65428]
[1776598006246,51.05,75396.27,1.0,-0.08803,5e-05,10.65372]
[1776598007692,51.05,75406.26,1.0,-0.08756,5e-05,10.61283]
[1776598009483,51.05,75412.42,1.0,-0.08727,5e-05,10.58765]
[1776598015269,51.05,75413.48,1.0,-0.08722,5e-05,10.58322]
[1776598015527,51.05,75408.01,1.0,-0.08748,5e-05,10.60548]
[1776598015538,51.05,75408.01,1.0,-0.08748,5e-05,10.60548]
[1776598021352,51.05,75409.24,1.0,-0.08741,5e-05,10.59994]
[1776598022138,51.05,75409.24,1.0,-0.08741,5e-05,10.59994]
[1776598023299,51.05,75409.39,1.0,-0.0874,5e-05,10.59923]
[1776598023372,51.05,75409.39,1.0,-0.0874,5e-05,10.59923]
[1776598023435,51.04,75408.36,1.0,-0.08745,5e-05,10.60335]
[1776598026011,51.04,75404.49,1.0,-0.08763,5e-05,10.61891]
[1776598026387,51.04,75403.44,1.0,-0.08768,5e-05,10.62306]
[1776598027494,51.04,75403.44,1.0,-0.08768,5e-05,10.62306]
[1776598028401,51.04,75403.66,1.0,-0.08766,5e-05,10.62189]
[1776598031892,51.04,75400.38,1.0,-0.08781,5e-05,10.63486]
[1776598032429,51.04,75400.5,1.0,-0.08781,5e-05,10.63421]
[1776598037465,51.04,75404.99,1.0,-0.08759,5e-05,10.61515]
[1776598043401,51.04,75410.18,1.0,-0.08734,5e-05,10.59339]
[1776598044060,51.04,75417.52,1.0,-0.08699,5e-05,10.56323]
[1776598044416,51.04,75417.52,1.0,-0.08699,5e-05,10.56323]
[1776598044525,51.04,75419.09,1.0,-0.08692,5e-05,10.55676]
[1776598044600,51.04,75432.94,1.0,-0.08628,5e-05,10.50037]
[1776598045752,51.04,75432.94,1.0,-0.08628,5e-05,10.50037]
[1776598049603,51.03,75448.62,1.0,-0.08551,5e-05,10.43218]
[1776598052358,51.02,75448.39,1.0,-0.08552,5e-05,10.433]
[1776598052363,51.02,75448.39,1.0,-0.08552,5e-05,10.433]
[1776598053632,51.02,75445.69,1.0,-0.08561,5e-05,10.44007]
[1776598054383,51.02,75445.69,1.0,-0.08561,5e-05,10.44007]
[1776598056404,51.02,75445.12,1.0,-0.08564,5e-05,10.44217]
[1776598056482,51.02,75443.3,1.0,-0.08572,5e-05,10.44935]
[1776598061634,51.02,75440.9,1.0,-0.08582,5e-05,10.45853]
[1776598066668,51.02,75434.82,1.0,-0.0861,5e-05,10.48266]
[1776598071708,51.02,75434.81,1.0,-0.08609,5e-05,10.48206]
[1776598076744,51.02,75420.05,1.0,-0.08677,5e-05,10.54178]
[1776598081776,51.02,75416.24,1.0,-0.08696,5e-05,10.55844]
[1776598087204,51.02,75420.72,1.0,-0.08677,5e-05,10.54173]
[1776598087954,51.02,75421.07,1.0,-0.08675,5e-05,10.54042]
[1776598088805,51.02,75419.17,1.0,-0.08684,5e-05,10.54816]
[1776598090485,51.02,75419.17,1.0,-0.08684,5e-05,10.54822]
[1776598090630,51.03,75419.97,1.0,-0.08681,5e-05,10.54507]
[1776598091439,51.03,75426.3,1.0,-0.08651,5e-05,10.51934]
[1776598092969,51.03,75426.3,1.0,-0.08651,5e-05,10.51934]
[1776598095008,51.03,75428.58,1.0,-0.08641,5e-05,10.51026]
[1776598100893,51.03,75425.39,1.0,-0.08656,5e-05,10.52382]
[1776598101089,51.03,75425.39,1.0,-0.08656,5e-05,10.52382]
[1776598102565,51.03,75425.26,1.0,-0.08657,5e-05,10.52453]
[1776598103111,51.03,75425.26,1.0,-0.08657,5e-05,10.52453]
[1776598103212,51.03,75424.26,1.0,-0.08662,5e-05,10.52877]
[1776598111988,51.03,75423.0,1.0,-0.08666,5e-05,10.53069]
[1776598117024,51.03,75423.82,1.0,-0.08662,5e-05,10.52772]
[1776598118188,51.03,75423.82,1.0,-0.08662,5e-05,10.52772]
[1776598119280,51.03,75413.39,1.0,-0.08711,5e-05,10.57038]
[1776598121159,51.03,75411.76,1.0,-0.08718,5e-05,10.57704]
[1776598127094,51.03,75413.02,1.0,-0.08712,5e-05,10.57181]
[1776598132129,51.03,75414.44,1.0,-0.08706,5e-05,10.56589]
[1776598137164,51.03,75418.89,1.0,-0.08685,5e-05,10.54758]
[1776598138211,51.03,75418.89,1.0,-0.08685,5e-05,10.54758]
[1776598141251,51.03,75425.87,1.0,-0.08653,5e-05,10.51917]
[1776598142668,51.03,75426.29,1.0,-0.08651,5e-05,10.51751]
[1776598145866,51.03,75426.54,1.0,-0.0865,5e-05,10.51654]
[1776598147889,51.03,75426.1,1.0,-0.08652,5e-05,10.51843]
[1776598154719,51.03,75426.19,1.0,-0.08651,5e-05,10.51816]
[1776598162339,51.03,75425.36,1.0,-0.08655,5e-05,10.52166]
[1776598164187,51.03,75425.08,1.0,-0.08657,5e-05,10.5228]
[1776598169388,51.03,75424.92,1.0,-0.08657,5e-05,10.52345]
[1776598174427,51.03,75423.46,1.0,-0.08661,5e-05,10.52529]
[1776598185927,51.03,75422.91,1.0,-0.08664,5e-05,10.5276]
[1776598191548,51.03,75423.24,1.0,-0.08662,5e-05,10.52628]
[1776598196583,51.03,75423.08,1.0,-0.08663,5e-05,10.52696]
[1776598198879,51.03,75422.71,1.0,-0.08665,5e-05,10.52848]
[1776598199604,51.03,75422.62,1.0,-0.08665,5e-05,10.52885]
[1776598204638,51.03,75418.63,1.0,-0.08683,5e-05,10.54501]
[1776598207647,51.03,75419.12,1.0,-0.08681,5e-05,10.54299]
[1776598207739,51.03,75419.27,1.0,-0.0868,5e-05,10.54233]
[1776598213702,51.03,75418.82,1.0,-0.08682,5e-05,10.54401]
[1776598218710,51.03,75419.03,1.0,-0.08681,5e-05,10.54301]
[1776598223772,51.03,75419.15,1.0,-0.0868,5e-05,10.54232]
[1776598229463,51.03,75419.6,1.0,-0.08678,5e-05,10.54033]
[1776598234724,51.03,75428.53,1.0,-0.08634,5e-05,10.50026]
[1776598234986,51.03,75428.53,1.0,-0.08634,5e-05,10.50026]
[1776598235527,51.03,75431.06,1.0,-0.08622,5e-05,10.49]
[1776598237457,51.03,75438.99,1.0,-0.08586,5e-05,10.45777]
[1776598237465,51.03,75438.99,1.0,-0.08586,5e-05,10.45777]
[1776598237482,51.03,75439.12,1.0,-0.08585,5e-05,10.4573]
[1776598242905,51.03,75443.29,1.0,-0.08566,5e-05,10.43988]
[1776598246661,51.03,75442.95,1.0,-0.08567,5e-05,10.44108]
[1776598249123,51.03,75425.3,1.0,-0.08649,5e-05,10.51342]
[1776598249171,51.03,75425.11,1.0,-0.0865,5e-05,10.51419]
[1776598251722,51.03,75417.38,1.0,-0.08686,5e-05,10.54585]
[1776598251779,51.03,75417.18,1.0,-0.08687,5e-05,10.5467]
[1776598256775,51.03,75418.77,1.0,-0.0868,5e-05,10.54035]
[1776598256807,51.03,75418.77,1.0,-0.0868,5e-05,10.54035]
[1776598257007,51.03,75418.77,1.0,-0.0868,5e-05,10.54035]
[1776598262041,51.03,75417.6,1.0,-0.08685,5e-05,10.54516]
[1776598267500,51.03,75417.96,1.0,-0.08684,5e-05,10.54366]
[1776598267604,51.03,75417.96,1.0,-0.08683,5e-05,10.54365]
[1776598273116,51.03,75425.55,1.0,-0.08648,5e-05,10.5128]
[1776598275416,51.03,75430.47,1.0,-0.08626,5e-05,10.49281]
[1776598282337,51.03,75440.64,1.0,-0.08579,5e-05,10.45144]
[1776598288225,51.03,75429.5,1.0,-0.0863,5e-05,10.49708]
[1776598293258,51.03,75432.0,1.0,-0.08617,5e-05,10.48405]
[1776598299033,51.03,75435.96,1.0,-0.086,5e-05,10.46872]
[1776598304335,51.03,75437.38,1.0,-0.08593,5e-05,10.46305]
[1776598307335,51.03,75440.59,1.0,-0.08579,5e-05,10.45011]
[1776598307427,51.03,75440.59,1.0,-0.08579,5e-05,10.45011]
[1776598307496,51.03,75446.75,1.0,-0.0855,5e-05,10.42521]
[1776598312869,51.03,75456.65,1.0,-0.08504,5e-05,10.38397]
[1776598312963,51.03,75456.65,1.0,-0.08504,5e-05,10.38397]
[1776598314836,51.03,75457.51,1.0,-0.08499,5e-05,10.38011]
[1776598320447,51.03,75456.75,1.0,-0.08502,5e-05,10.38205]
[1776598323284,51.03,75458.06,1.0,-0.08495,5e-05,10.37638]
[1776598324127,51.03,75462.67,1.0,-0.08474,5e-05,10.35758]
[1776598326776,51.02,75463.63,1.0,-0.08469,5e-05,10.3534]
[1776598336561,51.02,75473.49,1.0,-0.08423,5e-05,10.31208]
[1776598336862,51.02,75473.49,1.0,-0.08423,5e-05,10.31208]
[1776598337566,51.02,75474.89,1.0,-0.08416,5e-05,10.30629]
[1776598339580,51.02,75488.97,1.0,-0.08352,5e-05,10.24942]
[1776598344713,50.99,75494.35,1.0,-0.08316,4e-05,10.21637]
[1776598348922,50.92,75491.71,1.0,-0.08299,4e-05,10.2001]
[1776598351868,50.9,75497.77,1.0,-0.08264,4e-05,10.16736]
[1776598352759,50.9,75497.77,1.0,-0.08264,4e-05,10.16736]
[1776598357969,50.9,75500.32,1.0,-0.08253,4e-05,10.15753]
[1776598364755,50.91,75497.87,1.0,-0.08264,4e-05,10.16778]
[1776598369789,50.91,75494.85,1.0,-0.08278,4e-05,10.18008]
[1776598369893,50.91,75494.85,1.0,-0.08278,4e-05,10.18008]
[1776598370365,50.91,75494.85,1.0,-0.08278,4e-05,10.18008]
[1776598371093,50.91,75494.5,1.0,-0.0828,4e-05,10.18152]
[1776598376840,50.91,75499.46,1.0,-0.08258,4e-05,10.16193]
[1776598381874,50.91,75501.01,1.0,-0.08251,4e-05,10.15608]
[1776598386909,50.91,75497.82,1.0,-0.08266,4e-05,10.1692]
[1776598390426,50.91,75492.48,1.0,-0.0829,4e-05,10.19075]
[1776598390890,50.91,75493.32,1.0,-0.08286,4e-05,10.1874]
[1776598395973,50.91,75492.55,1.0,-0.0829,4e-05,10.19068]
[1776598401744,50.91,75491.73,1.0,-0.08293,4e-05,10.19402]
[1776598401904,50.91,75491.93,1.0,-0.08293,4e-05,10.19325]
[1776598401913,50.91,75491.93,1.0,-0.08293,4e-05,10.19325]
[1776598402063,50.91,75486.0,1.0,-0.08319,5e-05,10.21711]
[1776598408057,50.91,75477.56,1.0,-0.08357,5e-05,10.25079]
[1776598413420,50.91,75482.31,1.0,-0.08333,5e-05,10.22776]
[1776598416614,50.91,75486.2,1.0,-0.08315,5e-05,10.21188]
[1776598416760,50.91,75486.2,1.0,-0.08315,5e-05,10.21188]
[1776598417195,50.91,75489.39,1.0,-0.083,5e-05,10.19896]
[1776598417222,50.91,75489.39,1.0,-0.083,5e-05,10.19896]
[1776598417538,50.91,75472.57,1.0,-0.08376,5e-05,10.26673]
[1776598417998,50.91,75472.57,1.0,-0.08376,5e-05,10.26673]
[1776598423602,50.91,75472.77,1.0,-0.08375,5e-05,10.26559]
[1776598425177,50.91,75472.77,1.0,-0.08375,5e-05,10.26559]
[1776598427174,50.91,75472.4,1.0,-0.08377,5e-05,10.26689]
[1776598433672,50.9,75472.01,1.0,-0.08378,5e-05,10.26786]
[1776598439281,50.9,75473.25,1.0,-0.08372,5e-05,10.26259]
[1776598441073,50.9,75473.01,1.0,-0.08373,5e-05,10.26351]
[1776598443739,50.9,75472.57,1.0,-0.08375,5e-05,10.2652]
[1776598449352,50.9,75458.32,1.0,-0.08439,5e-05,10.32204]
[1776598454388,50.9,75458.06,1.0,-0.08439,5e-05,10.32262]
[1776598459420,50.9,75452.25,1.0,-0.08465,5e-05,10.3455]
[1776598464894,50.9,75452.09,1.0,-0.08466,5e-05,10.34591]
[1776598471504,50.9,75454.07,1.0,-0.08453,5e-05,10.33354]
[1776598477547,50.89,75450.45,1.0,-0.08469,5e-05,10.34735]
[1776598484022,50.89,75449.58,1.0,-0.08472,5e-05,10.34998]
[1776598489116,50.89,75449.58,1.0,-0.08471,5e-05,10.34939]
[1776598495673,50.89,75452.13,1.0,-0.08458,5e-05,10.33798]
[1776598503103,50.89,75452.53,1.0,-0.08456,5e-05,10.33602]
[1776598509771,50.88,75452.17,1.0,-0.08457,5e-05,10.33629]
[1776598511761,50.88,75452.17,1.0,-0.08457,5e-05,10.33629]
[1776598512473,50.88,75450.86,1.0,-0.08462,5e-05,10.34142]
[1776598517633,50.88,75444.89,1.0,-0.08489,5e-05,10.36537]
[1776598518596,50.88,75444.89,1.0,-0.08489,5e-05,10.36536]
[1776598523870,50.88,75459.33,1.0,-0.08423,5e-05,10.30638]
[1776598528905,50.88,75459.19,1.0,-0.08423,5e-05,10.3067]
[1776598533941,50.88,75451.8,1.0,-0.08454,5e-05,10.33292]
[1776598538975,50.88,75453.02,1.0,-0.08449,5e-05,10.32813]
[1776598544012,50.88,75452.39,1.0,-0.08452,5e-05,10.33081]
[1776598549045,50.88,75453.85,1.0,-0.08445,5e-05,10.32495]
[1776598549678,50.88,75453.85,1.0,-0.08445,5e-05,10.32495]
[1776598549699,50.88,75457.74,1.0,-0.08427,5e-05,10.30914]
[1776598555089,50.88,75463.89,1.0,-0.08399,5e-05,10.28415]
[1776598560123,50.88,75463.12,1.0,-0.08403,5e-05,10.28715]
[1776598565498,50.88,75462.73,1.0,-0.08404,5e-05,10.28859]
[1776598569287,50.88,75462.83,1.0,-0.08404,5e-05,10.28812]
[1776598574655,50.88,75475.8,1.0,-0.08345,5e-05,10.23565]
[1776598576757,50.88,75472.25,1.0,-0.08361,5e-05,10.25001]
[1776598582808,50.88,75472.4,1.0,-0.0836,5e-05,10.24939]
[1776598583552,50.88,75480.48,1.0,-0.08324,5e-05,10.21679]
[1776598589326,50.88,75485.0,1.0,-0.08304,5e-05,10.19873]
[1776598593848,50.88,75489.45,1.0,-0.08281,4e-05,10.17739]
[1776598593950,50.88,75489.78,1.0,-0.0828,4e-05,10.17615]
[1776598600966,50.88,75500.81,1.0,-0.08231,4e-05,10.13204]
[1776598606777,50.88,75502.65,1.0,-0.08223,4e-05,10.12549]
[1776598608778,50.88,75503.56,1.0,-0.08219,4e-05,10.12206]
[1776598610294,50.88,75503.61,1.0,-0.08219,4e-05,10.12208]
[1776598610395,50.88,75503.61,1.0,-0.08219,4e-05,10.12219]
[1776598615512,50.89,75502.53,1.0,-0.08225,4e-05,10.12713]
[1776598616393,50.89,75502.53,1.0,-0.08225,4e-05,10.12713]
[1776598616490,50.89,75502.19,1.0,-0.08227,4e-05,10.12849]
[1776598621554,50.89,75501.67,1.0,-0.08229,4e-05,10.1311]
[1776598627599,50.89,75504.67,1.0,-0.08217,4e-05,10.11962]
[1776598632631,50.89,75502.04,1.0,-0.08229,4e-05,10.13058]
[1776598639679,50.89,75500.06,1.0,-0.08238,4e-05,10.13906]
[1776598641789,50.89,75500.06,1.0,-0.08238,4e-05,10.13906]
[1776598641886,50.89,75499.67,1.0,-0.0824,4e-05,10.14075]
[1776598650756,50.89,75497.71,1.0,-0.08249,4e-05,10.14903]
[1776598657149,50.89,75496.64,1.0,-0.08252,4e-05,10.14994]
[1776598664568,50.89,75498.61,1.0,-0.08243,4e-05,10.14227]
[1776598671904,50.89,75498.43,1.0,-0.08244,4e-05,10.1433]
[1776598679174,50.89,75498.5,1.0,-0.08244,4e-05,10.14318]
[1776598684997,50.9,75497.88,1.0,-0.08248,4e-05,10.14632]
[1776598686534,50.9,75495.07,1.0,-0.0826,4e-05,10.15769]
[1776598692045,50.9,75487.86,1.0,-0.08293,5e-05,10.18688]
[1776598695234,50.9,75488.16,1.0,-0.08292,4e-05,10.18576]
[1776598697029,50.9,75487.75,1.0,-0.08294,5e-05,10.18743]
[1776598702475,50.9,75488.19,1.0,-0.08292,4e-05,10.18573]
[1776598709164,50.9,75489.16,1.0,-0.08287,4e-05,10.18191]
[1776598713192,50.9,75503.04,1.0,-0.08223,4e-05,10.12277]
[1776598718660,50.9,75503.77,1.0,-0.0822,4e-05,10.12029]
[1776598720198,50.9,75500.94,1.0,-0.08233,4e-05,10.13185]
[1776598720299,50.9,75500.86,1.0,-0.08233,4e-05,10.13227]
[1776598723419,50.9,75500.55,1.0,-0.08235,4e-05,10.1338]
[1776598726358,50.9,75507.49,1.0,-0.08204,4e-05,10.10632]
[1776598726374,50.9,75507.52,1.0,-0.08204,4e-05,10.1062]
[1776598728239,50.9,75507.52,1.0,-0.08205,4e-05,10.10633]
[1776598729967,50.9,75506.5,1.0,-0.08209,4e-05,10.11055]
[1776598733777,50.9,75503.99,1.0,-0.08221,4e-05,10.12128]
[1776598735793,50.9,75504.76,1.0,-0.08218,4e-05,10.11847]
[1776598742061,50.91,75506.19,1.0,-0.08212,4e-05,10.11346]
[1776598747827,50.91,75503.57,1.0,-0.08225,4e-05,10.12475]
[1776598753473,50.91,75501.15,1.0,-0.08237,4e-05,10.13526]
[1776598755095,50.91,75501.15,1.0,-0.08237,4e-05,10.13526]
[1776598761530,50.91,75497.32,1.0,-0.08255,4e-05,10.15138]
[1776598767181,50.91,75497.88,1.0,-0.08253,4e-05,10.14955]
[1776598767208,50.91,75497.88,1.0,-0.08253,4e-05,10.14955]
[1776598767262,50.91,75499.69,1.0,-0.08245,4e-05,10.14237]
[1776598770983,50.92,75505.23,1.0,-0.0822,4e-05,10.12037]
[1776598771075,50.92,75505.13,1.0,-0.08218,4e-05,10.1175]
[1776598772830,50.92,75505.13,1.0,-0.08218,4e-05,10.1175]
[1776598778649,50.92,75503.15,1.0,-0.08228,4e-05,10.1264]
[1776598783254,50.92,75502.46,1.0,-0.08232,4e-05,10.1296]
[1776598790912,50.92,75499.99,1.0,-0.08244,4e-05,10.14076]
[1776598796354,50.93,75495.05,1.0,-0.08267,4e-05,10.16146]
[1776598802130,50.93,75493.53,1.0,-0.08274,4e-05,10.16791]
[1776598810877,50.93,75494.19,1.0,-0.08273,4e-05,10.16653]
[1776598815911,50.93,75498.37,1.0,-0.08255,4e-05,10.15033]
[1776598820948,50.93,75498.88,1.0,-0.08253,4e-05,10.14893]
[1776598826988,50.94,75499.31,1.0,-0.08252,4e-05,10.14802]
[1776598832024,50.94,75499.35,1.0,-0.0825,4e-05,10.14495]
[1776598837159,50.94,75499.36,1.0,-0.0825,4e-05,10.14517]
[1776598844808,50.94,75499.0,1.0,-0.08253,4e-05,10.14739]
[1776598851158,50.94,75496.04,1.0,-0.08267,4e-05,10.16062]
[1776598856643,50.94,75496.7,1.0,-0.08265,4e-05,10.1585]
[1776598862236,50.95,75499.07,1.0,-0.08255,4e-05,10.14962]
[1776598867270,50.95,75498.36,1.0,-0.08259,4e-05,10.15298]
[1776598872305,50.95,75497.98,1.0,-0.08261,4e-05,10.15494]
[1776598877341,50.95,75499.37,1.0,-0.08255,4e-05,10.1498]
[1776598882378,50.95,75501.98,1.0,-0.08244,4e-05,10.13985]
[1776598883266,50.95,75501.98,1.0,-0.08244,4e-05,10.13985]
[1776598885498,50.95,75508.38,1.0,-0.08216,4e-05,10.11463]
[1776598886315,50.95,75508.38,1.0,-0.08216,4e-05,10.11463]
[1776598887069,50.95,75507.5,1.0,-0.0822,4e-05,10.11832]
[1776598892277,50.95,75507.03,1.0,-0.08223,4e-05,10.12051]
[1776598893225,50.96,75505.99,1.0,-0.08225,4e-05,10.12172]
[1776598893238,50.96,75505.99,1.0,-0.08225,4e-05,10.12172]
[1776598894839,50.96,75505.75,1.0,-0.08227,4e-05,10.12282]
[1776598894844,50.96,75505.75,1.0,-0.08227,4e-05,10.12282]
[1776598895324,50.96,75505.03,1.0,-0.0823,4e-05,10.12596]
[1776598895690,50.96,75505.03,1.0,-0.0823,4e-05,10.12596]
[1776598896402,50.96,75505.03,1.0,-0.0823,4e-05,10.12596]
[1776598895713,50.96,75504.82,1.0,-0.08231,4e-05,10.1268]
[1776598897307,50.96,75504.82,1.0,-0.08231,4e-05,10.1268]
[1776598898032,50.96,75504.82,1.0,-0.08231,4e-05,10.12703]
[1776598898133,50.96,75504.34,1.0,-0.08233,4e-05,10.12908]
[1776598899022,50.96,75504.34,1.0,-0.08233,4e-05,10.12908]
[1776598899282,50.96,75504.34,1.0,-0.08233,4e-05,10.12908]
[1776598899383,50.96,75504.34,1.0,-0.08234,4e-05,10.12918]
[1776598900915,50.96,75504.34,1.0,-0.08234,4e-05,10.12918]
[1776598901649,50.96,75504.01,1.0,-0.08235,4e-05,10.13071]
[1776598906994,50.96,75504.08,1.0,-0.08236,4e-05,10.13102]
[1776598912589,50.96,75505.22,1.0,-0.08231,4e-05,10.12697]
[1776598913602,50.96,75505.22,1.0,-0.08231,4e-05,10.12697]
[1776598918631,50.96,75505.66,1.0,-0.0823,4e-05,10.12575]
[1776598923666,50.96,75505.34,1.0,-0.08232,4e-05,10.12739]
[1776598928701,50.96,75504.9,1.0,-0.08234,4e-05,10.12945]
[1776598931838,50.96,75504.22,1.0,-0.08237,4e-05,10.13228]
[1776598931927,50.97,75503.64,1.0,-0.0824,4e-05,10.1347]
[1776598937205,50.97,75503.23,1.0,-0.08242,4e-05,10.1366]
[1776598937948,50.97,75503.23,1.0,-0.08242,4e-05,10.1366]
[1776598943806,50.97,75502.26,1.0,-0.08246,4e-05,10.14085]
[1776598947955,50.97,75502.09,1.0,-0.08248,4e-05,10.14182]
[1776598954308,50.97,75502.08,1.0,-0.08246,4e-05,10.13881]
[1776598959918,50.97,75502.39,1.0,-0.08245,4e-05,10.13824]
[1776598964953,50.97,75502.71,1.0,-0.08244,4e-05,10.1374]
[1776598972280,50.97,75503.23,1.0,-0.08242,4e-05,10.13548]
[1776598974235,50.97,75503.49,1.0,-0.08241,4e-05,10.13492]
[1776598975135,50.97,75502.98,1.0,-0.08244,4e-05,10.13703]
[1776598976063,50.97,75502.62,1.0,-0.08245,4e-05,10.13853]
[1776598977078,50.97,75501.97,1.0,-0.08248,4e-05,10.1412]
[1776598978050,50.97,75501.97,1.0,-0.08248,4e-05,10.14125]
[1776598987106,50.98,75503.4,1.0,-0.08242,4e-05,10.13605]
[1776598991212,50.98,75503.55,1.0,-0.08242,4e-05,10.13561]
[1776598991341,50.98,75503.55,1.0,-0.08242,4e-05,10.13561]
[1776598991440,50.98,75507.59,1.0,-0.08224,4e-05,10.11948]
[1776598991561,50.98,75507.59,1.0,-0.08224,4e-05,10.11948]
[1776598994188,50.98,75512.22,1.0,-0.08204,4e-05,10.10113]
[1776598997811,50.98,75511.66,1.0,-0.08206,4e-05,10.1038]
[1776599004226,50.98,75514.16,1.0,-0.08196,4e-05,10.09452]
[1776599005038,50.98,75514.16,1.0,-0.08196,4e-05,10.09452]
[1776599005045,50.98,75514.16,1.0,-0.08196,4e-05,10.09452]
[1776599005234,50.98,75515.05,1.0,-0.08192,4e-05,10.09106]
[1776599010268,50.98,75517.24,1.0,-0.08183,4e-05,10.08275]
[1776599015304,50.98,75519.77,1.0,-0.0817,4e-05,10.06956]
[1776599020399,50.98,75521.74,1.0,-0.08161,4e-05,10.06206]
[1776599020443,50.98,75532.17,1.0,-0.08115,4e-05,10.02055]
[1776599026380,50.99,75532.87,1.0,-0.08113,4e-05,10.01882]
[1776599031415,50.99,75534.91,1.0,-0.08105,4e-05,10.01171]
[1776599036452,50.99,75534.98,1.0,-0.08106,4e-05,10.01249]
[1776599045515,51.0,75534.28,1.0,-0.08111,4e-05,10.01721]
[1776599050551,51.0,75539.98,1.0,-0.08088,4e-05,9.99585]
[1776599052312,51.0,75541.49,1.0,-0.08081,4e-05,9.99012]
[1776599052486,51.0,75541.49,1.0,-0.08081,4e-05,9.99012]
[1776599052726,51.0,75543.26,1.0,-0.08074,4e-05,9.98338]
[1776599055338,51.0,75548.45,1.0,-0.08051,4e-05,9.96286]
[1776599055899,51.0,75548.1,1.0,-0.08053,4e-05,9.96431]
[1776599057925,51.0,75548.42,1.0,-0.08051,4e-05,9.96311]
[1776599058017,51.0,75549.31,1.0,-0.08048,4e-05,9.95971]
[1776599059327,51.0,75549.31,1.0,-0.08048,4e-05,9.95971]
[1776599060103,51.0,75551.05,1.0,-0.0804,4e-05,9.95289]
[1776599061104,51.0,75562.23,1.0,-0.07991,4e-05,9.9084]
[1776599066355,51.0,75573.44,1.0,-0.07942,4e-05,9.86368]
[1776599071703,51.0,75562.04,1.0,-0.07988,4e-05,9.90462]
[1776599076738,51.0,75557.34,1.0,-0.08008,4e-05,9.92251]
[1776599081772,51.0,75555.48,1.0,-0.08015,4e-05,9.92914]
[1776599086807,50.99,75551.41,1.0,-0.08032,4e-05,9.94454]
[1776599091860,50.99,75549.91,1.0,-0.08038,4e-05,9.94973]
[1776599096878,50.99,75549.12,1.0,-0.08041,4e-05,9.95212]
[1776599101913,50.99,75548.32,1.0,-0.08044,4e-05,9.95458]
[1776599102827,50.99,75548.32,1.0,-0.08044,4e-05,9.95458]
[1776599103570,50.99,75548.32,1.0,-0.08044,4e-05,9.95458]
[1776599103928,50.99,75541.8,1.0,-0.08072,4e-05,9.98022]
[1776599106984,50.99,75532.02,1.0,-0.08115,4e-05,10.01933]
[1776599111220,50.99,75531.73,1.0,-0.08118,4e-05,10.02145]
[1776599114284,50.99,75538.21,1.0,-0.0809,4e-05,9.99687]
[1776599114442,51.0,75538.27,1.0,-0.0809,4e-05,9.99696]
[1776599116676,51.0,75543.49,1.0,-0.08068,4e-05,9.97647]
[1776599121096,51.0,75543.49,1.0,-0.08068,4e-05,9.97672]
[1776599127092,51.0,75539.96,1.0,-0.08084,4e-05,9.99154]
[1776599132127,51.0,75543.53,1.0,-0.08067,4e-05,9.97417]
[1776599137535,51.0,75545.18,1.0,-0.0806,4e-05,9.96799]
[1776599143442,51.0,75553.58,1.0,-0.08024,4e-05,9.93559]
[1776599149247,51.01,75550.74,1.0,-0.08038,4e-05,9.94804]
[1776599152232,51.01,75549.34,1.0,-0.08044,4e-05,9.95392]
[1776599158779,51.01,75543.43,1.0,-0.08071,4e-05,9.97833]
[1776599164358,51.01,75543.85,1.0,-0.0807,4e-05,9.9774]
[1776599169397,51.01,75544.51,1.0,-0.08068,4e-05,9.97539]
[1776599174422,51.02,75546.55,1.0,-0.0806,4e-05,9.96796]
[1776599176277,51.02,75546.58,1.0,-0.0806,4e-05,9.96798]
[1776599177049,51.02,75546.2,1.0,-0.08061,4e-05,9.96962]
[1776599183486,51.02,75543.32,1.0,-0.08075,4e-05,9.98196]
[1776599187668,51.02,75547.6,1.0,-0.08057,4e-05,9.96534]
[1776599188477,51.02,75548.55,1.0,-0.08053,4e-05,9.96171]
[1776599193559,51.02,75551.39,1.0,-0.08037,4e-05,9.94643]
[1776599194285,51.02,75551.39,1.0,-0.08037,4e-05,9.94643]
[1776599199596,51.02,75558.38,1.0,-0.08006,4e-05,9.91826]
[1776599203023,51.02,75551.88,1.0,-0.08034,4e-05,9.94378]
[1776599203147,51.02,75551.88,1.0,-0.08034,4e-05,9.94378]
[1776599203209,51.02,75551.88,1.0,-0.08034,4e-05,9.94378]
[1776599203486,51.02,75551.88,1.0,-0.08034,4e-05,9.94378]
[1776599203626,51.02,75549.85,1.0,-0.08043,4e-05,9.95173]
[1776599204633,51.02,75535.95,1.0,-0.08104,4e-05,10.0068]
[1776599204844,51.02,75535.95,1.0,-0.08104,4e-05,10.0068]
[1776599210741,51.01,75528.21,1.0,-0.08137,4e-05,10.03663]
[1776599210863,51.01,75529.39,1.0,-0.08132,4e-05,10.03194]
[1776599210906,51.01,75529.39,1.0,-0.08132,4e-05,10.03194]
[1776599212935,51.02,75528.68,1.0,-0.08136,4e-05,10.0354]
[1776599216972,51.02,75529.06,1.0,-0.08135,4e-05,10.03505]
[1776599220511,51.02,75535.52,1.0,-0.08108,4e-05,10.01025]
[1776599220745,51.02,75535.52,1.0,-0.08108,4e-05,10.01058]
[1776599225149,51.02,75549.12,1.0,-0.08049,4e-05,9.95697]
[1776599228836,51.02,75549.88,1.0,-0.08046,4e-05,9.95435]
[1776599229208,51.02,75549.88,1.0,-0.08046,4e-05,9.95435]
[1776599229274,51.02,75551.38,1.0,-0.0804,4e-05,9.94867]
[1776599234946,51.03,75551.01,1.0,-0.08042,4e-05,9.95069]
[1776599235729,51.03,75551.01,1.0,-0.08042,4e-05,9.95069]
[1776599236073,51.03,75551.14,1.0,-0.08041,4e-05,9.95043]
[1776599237298,51.03,75551.14,1.0,-0.08041,4e-05,9.95043]
[1776599237396,51.03,75550.82,1.0,-0.08043,4e-05,9.95195]
[1776599239319,51.03,75550.82,1.0,-0.08043,4e-05,9.95195]
[1776599239332,51.03,75550.82,1.0,-0.08043,4e-05,9.95195]
[1776599239345,51.03,75551.36,1.0,-0.08041,4e-05,9.95005]
[1776599240492,51.03,75551.36,1.0,-0.08041,4e-05,9.95005]
[1776599240591,51.03,75552.24,1.0,-0.08037,4e-05,9.94668]
[1776599241217,51.03,75552.24,1.0,-0.08037,4e-05,9.94668]
[1776599241227,51.03,75552.24,1.0,-0.08037,4e-05,9.94668]
[1776599241259,51.03,75552.33,1.0,-0.08037,4e-05,9.94645]
[1776599243934,51.03,75553.1,1.0,-0.08034,4e-05,9.94352]
[1776599243987,51.03,75553.17,1.0,-0.08034,4e-05,9.94337]
[1776599244844,51.03,75553.17,1.0,-0.08034,4e-05,9.94337]
[1776599244918,51.03,75553.06,1.0,-0.08034,4e-05,9.94393]
[1776599246242,51.03,75553.06,1.0,-0.08034,4e-05,9.94393]
[1776599246291,51.03,75553.06,1.0,-0.08034,4e-05,9.94418]
[1776599247466,51.03,75553.06,1.0,-0.08034,4e-05,9.94418]
[1776599251392,51.03,75552.97,1.0,-0.08035,4e-05,9.9449]
[1776599253119,51.03,75551.67,1.0,-0.08039,4e-05,9.94688]
[1776599255771,51.03,75551.62,1.0,-0.08039,4e-05,9.9472]
[1776599261025,51.04,75551.59,1.0,-0.0804,4e-05,9.94817]
[1776599265777,51.04,75548.2,1.0,-0.08055,4e-05,9.96197]
[1776599266060,51.04,75548.31,1.0,-0.08055,4e-05,9.96174]
[1776599272102,51.04,75547.75,1.0,-0.08058,4e-05,9.96456]
[1776599272989,51.04,75547.75,1.0,-0.08058,4e-05,9.96456]
[1776599273217,51.04,75547.75,1.0,-0.08058,4e-05,9.96456]
[1776599273312,51.04,75557.06,1.0,-0.08017,4e-05,9.92752]
[1776599273924,51.04,75557.06,1.0,-0.08017,4e-05,9.92752]
[1776599274180,51.04,75557.06,1.0,-0.08017,4e-05,9.92752]
[1776599274675,51.04,75557.06,1.0,-0.08017,4e-05,9.92752]
[1776599275208,51.04,75561.84,1.0,-0.07996,4e-05,9.90845]
[1776599276112,51.04,75558.69,1.0,-0.0801,4e-05,9.92083]
[1776599276893,51.04,75557.6,1.0,-0.08015,4e-05,9.92503]
[1776599277791,51.04,75557.6,1.0,-0.08015,4e-05,9.92503]
[1776599278388,51.04,75557.6,1.0,-0.08015,4e-05,9.92503]
[1776599284119,51.03,75550.34,1.0,-0.08046,4e-05,9.95303]
[1776599284191,51.03,75549.79,1.0,-0.08048,4e-05,9.95484]
[1776599288181,51.03,75551.09,1.0,-0.08042,4e-05,9.94931]
[1776599288255,51.03,75551.49,1.0,-0.0804,4e-05,9.94789]
[1776599294282,51.03,75557.7,1.0,-0.08012,4e-05,9.92294]
[1776599294670,51.03,75558.24,1.0,-0.0801,4e-05,9.92064]
[1776599297085,51.03,75563.1,1.0,-0.07988,4e-05,9.90108]
[1776599297252,51.03,75563.1,1.0,-0.07988,4e-05,9.90108]
[1776599297282,51.03,75563.1,1.0,-0.07988,4e-05,9.90095]
[1776599297919,51.03,75563.1,1.0,-0.07988,4e-05,9.90095]
[1776599298409,51.03,75563.1,1.0,-0.07988,4e-05,9.90095]
[1776599298933,51.03,75566.55,1.0,-0.07973,4e-05,9.88718]
[1776599299221,51.03,75566.55,1.0,-0.07973,4e-05,9.88718]
[1776599301135,51.03,75576.47,1.0,-0.0793,4e-05,9.84779]
[1776599301892,51.03,75575.15,1.0,-0.07935,4e-05,9.85296]
[1776599307350,51.03,75577.62,1.0,-0.07924,4e-05,9.84298]
[1776599310917,51.03,75576.11,1.0,-0.07931,4e-05,9.84889]
[1776599316619,51.03,75569.36,1.0,-0.07958,4e-05,9.87179]
[1776599318723,51.03,75575.08,1.0,-0.07933,4e-05,9.8491]
[1776599320758,51.03,75578.27,1.0,-0.07919,4e-05,9.83649]
[1776599326484,51.03,75579.26,1.0,-0.07914,4e-05,9.83262]
[1776599326905,51.03,75579.26,1.0,-0.07914,4e-05,9.83262]
[1776599328966,51.03,75578.14,1.0,-0.07919,4e-05,9.83707]
[1776599335547,51.03,75578.11,1.0,-0.0792,4e-05,9.83729]
[1776599340583,51.03,75577.4,1.0,-0.07923,4e-05,9.8402]
[1776599345618,51.03,75579.75,1.0,-0.07913,4e-05,9.83112]
[1776599350656,51.03,75578.71,1.0,-0.07918,4e-05,9.83545]
[1776599355689,51.03,75578.35,1.0,-0.07919,4e-05,9.83716]
[1776599361730,51.03,75578.24,1.0,-0.0792,4e-05,9.83801]
[1776599366765,51.03,75576.07,1.0,-0.0793,4e-05,9.84691]
[1776599371802,51.03,75575.46,1.0,-0.07931,4e-05,9.84614]
[1776599377844,51.03,75574.2,1.0,-0.07937,4e-05,9.85152]
[1776599382881,51.04,75573.8,1.0,-0.07939,4e-05,9.85343]
[1776599388921,51.04,75573.4,1.0,-0.07941,4e-05,9.85539]
[1776599394963,51.04,75572.94,1.0,-0.07943,4e-05,9.85756]
[1776599400472,51.04,75573.03,1.0,-0.07943,4e-05,9.85752]
[1776599407828,51.04,75574.81,1.0,-0.07936,4e-05,9.85071]
[1776599413091,51.04,75574.1,1.0,-0.07939,4e-05,9.85403]
[1776599418125,51.04,75576.49,1.0,-0.07929,4e-05,9.84492]
[1776599421945,51.04,75576.35,1.0,-0.0793,4e-05,9.84569]
[1776599424131,51.04,75575.84,1.0,-0.07932,4e-05,9.84786]
[1776599424983,51.04,75575.84,1.0,-0.07932,4e-05,9.84786]
[1776599431216,51.04,75574.9,1.0,-0.07935,4e-05,9.84863]
[1776599432984,51.04,75574.9,1.0,-0.07935,4e-05,9.84863]
[1776599434432,51.04,75576.05,1.0,-0.0793,4e-05,9.84424]
[1776599435344,51.04,75576.43,1.0,-0.07928,4e-05,9.8429]
[1776599437139,51.05,75576.06,1.0,-0.0793,4e-05,9.84445]
[1776599439854,51.05,75576.13,1.0,-0.0793,4e-05,9.84434]
[1776599443918,51.05,75576.93,1.0,-0.07927,4e-05,9.84144]
[1776599444719,51.05,75577.08,1.0,-0.07926,4e-05,9.84103]
[1776599445069,51.05,75574.47,1.0,-0.07938,4e-05,9.85151]
[1776599445568,51.05,75581.03,1.0,-0.07909,4e-05,9.82562]
[1776599446312,51.05,75581.03,1.0,-0.07909,4e-05,9.82562]
[1776599449761,51.05,75599.19,1.0,-0.07831,4e-05,9.75449]
[1776599451428,51.05,75601.23,1.0,-0.07823,4e-05,9.74716]
[1776599452699,51.05,75601.54,1.0,-0.07822,4e-05,9.74594]
[1776599452966,51.05,75601.54,1.0,-0.07822,4e-05,9.74594]
[1776599455520,51.05,75598.06,1.0,-0.07838,4e-05,9.7605]
[1776599457499,51.05,75598.92,1.0,-0.07834,4e-05,9.75732]
[1776599457553,51.05,75602.5,1.0,-0.07819,4e-05,9.74367]
[1776599462993,51.06,75604.28,1.0,-0.07813,4e-05,9.73759]
[1776599468057,51.06,75607.3,1.0,-0.07801,4e-05,9.72692]
[1776599469490,51.06,75592.14,1.0,-0.07867,4e-05,9.78705]
[1776599474685,51.06,75592.08,1.0,-0.07868,4e-05,9.7878]
[1776599479917,51.06,75596.85,1.0,-0.07848,4e-05,9.76972]
[1776599481094,51.07,75605.1,1.0,-0.07813,4e-05,9.73766]
[1776599481204,51.07,75605.1,1.0,-0.07813,4e-05,9.73766]
[1776599481410,51.07,75605.1,1.0,-0.07813,4e-05,9.73766]
[1776599481572,51.07,75605.1,1.0,-0.07813,4e-05,9.73785]
[1776599482685,51.07,75619.99,1.0,-0.0775,4e-05,9.67972]
[1776599484309,51.07,75621.12,1.0,-0.07745,4e-05,9.67558]
[1776599484336,51.07,75621.12,1.0,-0.07745,4e-05,9.67558]
[1776599484504,51.07,75621.12,1.0,-0.07745,4e-05,9.67558]
[1776599484595,51.07,75621.12,1.0,-0.07745,4e-05,9.67587]
[1776599487139,51.07,75626.86,1.0,-0.07722,4e-05,9.65406]
[1776599487667,51.07,75626.86,1.0,-0.07722,4e-05,9.65406]
[1776599487729,51.07,75629.33,1.0,-0.07711,4e-05,9.64472]
[1776599493658,51.08,75637.28,1.0,-0.07677,4e-05,9.61225]
[1776599498635,51.08,75642.31,1.0,-0.07658,4e-05,9.59405]
[1776599498767,51.08,75642.31,1.0,-0.07658,4e-05,9.59405]
[1776599498788,51.08,75642.31,1.0,-0.07658,4e-05,9.59405]
[1776599498801,51.08,75642.31,1.0,-0.07658,4e-05,9.59405]
[1776599498882,51.08,75637.27,1.0,-0.07679,4e-05,9.61404]
[1776599499727,51.08,75637.27,1.0,-0.07679,4e-05,9.61404]
[1776599500373,51.08,75632.1,1.0,-0.07702,4e-05,9.63454]
[1776599500707,51.08,75632.1,1.0,-0.07702,4e-05,9.63485]
[1776599501804,51.08,75632.1,1.0,-0.07702,4e-05,9.63485]
[1776599501884,51.08,75627.83,1.0,-0.0772,4e-05,9.65181]
[1776599502198,51.08,75627.83,1.0,-0.0772,4e-05,9.65181]
[1776599505572,51.09,75619.44,1.0,-0.07757,4e-05,9.68535]
[1776599507881,51.09,75603.0,1.0,-0.07828,4e-05,9.75037]
[1776599514670,51.09,75603.12,1.0,-0.07828,4e-05,9.75054]
[1776599514805,51.09,75603.12,1.0,-0.07828,4e-05,9.7508]
[1776599521859,51.09,75597.54,1.0,-0.07853,4e-05,9.77362]
[1776599526892,51.09,75600.95,1.0,-0.07839,4e-05,9.76085]
[1776599531928,51.1,75597.69,1.0,-0.07854,4e-05,9.77422]
[1776599536962,51.1,75586.96,1.0,-0.079,4e-05,9.8167]
[1776599542007,51.1,75582.86,1.0,-0.07918,4e-05,9.83297]
[1776599547034,51.1,75571.36,1.0,-0.07968,4e-05,9.87807]
[1776599552073,51.09,75572.8,1.0,-0.07959,4e-05,9.86849]
[1776599557554,51.09,75571.75,1.0,-0.07963,4e-05,9.87226]
[1776599558872,51.09,75571.75,1.0,-0.07963,4e-05,9.87217]
[1776599561794,51.09,75572.0,1.0,-0.07961,4e-05,9.871]
[1776599562290,51.09,75572.19,1.0,-0.0796,4e-05,9.87006]
[1776599563182,51.09,75571.86,1.0,-0.07962,4e-05,9.87136]
[1776599564883,51.09,75571.6,1.0,-0.07963,4e-05,9.87218]
[1776599565652,51.09,75571.6,1.0,-0.07963,4e-05,9.87208]
[1776599571673,51.09,75572.39,1.0,-0.07958,4e-05,9.86821]
[1776599577250,51.09,75572.46,1.0,-0.07958,4e-05,9.86737]
[1776599581911,51.09,75572.54,1.0,-0.07957,4e-05,9.86671]
[1776599582744,51.09,75572.72,1.0,-0.07956,4e-05,9.86577]
[1776599583402,51.09,75572.73,1.0,-0.07956,4e-05,9.86561]
[1776599584766,51.09,75572.73,1.0,-0.07956,4e-05,9.86561]
[1776599586276,51.09,75572.73,1.0,-0.07955,4e-05,9.86537]
[1776599588243,51.08,75572.89,1.0,-0.07955,4e-05,9.86462]
[1776599589040,51.08,75572.89,1.0,-0.07955,4e-05,9.86462]
[1776599591460,51.08,75573.02,1.0,-0.07953,4e-05,9.86363]
[1776599593840,51.08,75572.13,1.0,-0.07957,4e-05,9.8669]
[1776599594254,51.08,75568.48,1.0,-0.07973,4e-05,9.88106]
[1776599594546,51.08,75568.48,1.0,-0.07973,4e-05,9.88106]
[1776599594649,51.08,75575.53,1.0,-0.07942,4e-05,9.85306]
[1776599596010,51.08,75575.53,1.0,-0.07942,4e-05,9.85306]
[1776599596080,51.08,75581.2,1.0,-0.07917,4e-05,9.83058]
[1776599601883,51.08,75579.1,1.0,-0.07926,4e-05,9.83835]
[1776599607459,51.08,75579.75,1.0,-0.07922,4e-05,9.83541]
[1776599613106,51.08,75578.45,1.0,-0.07925,4e-05,9.83673]
[1776599615624,51.08,75578.45,1.0,-0.07925,4e-05,9.83661]
[1776599615734,51.08,75578.45,1.0,-0.07925,4e-05,9.83661]
[1776599616462,51.08,75575.05,1.0,-0.0794,4e-05,9.84993]
[1776599620073,51.08,75570.24,1.0,-0.0796,4e-05,9.86867]
[1776599624985,51.08,75569.82,1.0,-0.07962,4e-05,9.86982]
[1776599626317,51.08,75571.8,1.0,-0.07953,4e-05,9.8618]
[1776599627183,51.08,75571.8,1.0,-0.07953,4e-05,9.8618]
[1776599631173,51.07,75581.88,1.0,-0.07909,4e-05,9.82173]
[1776599631180,51.07,75581.88,1.0,-0.07909,4e-05,9.82173]
[1776599631380,51.07,75586.06,1.0,-0.07891,4e-05,9.80522]
[1776599631972,51.07,75600.55,1.0,-0.07828,4e-05,9.74822]
[1776599632646,51.07,75600.55,1.0,-0.07828,4e-05,9.74822]
[1776599635413,51.08,75608.76,1.0,-0.07793,4e-05,9.71634]
[1776599636965,51.08,75608.76,1.0,-0.07794,4e-05,9.71648]
[1776599637043,51.08,75622.62,1.0,-0.07735,4e-05,9.66238]
[1776599638938,51.08,75622.62,1.0,-0.07735,4e-05,9.6626]
[1776599639023,51.08,75624.53,1.0,-0.07727,4e-05,9.65538]
[1776599644178,51.08,75616.6,1.0,-0.07762,4e-05,9.68743]
[1776599644227,51.08,75616.6,1.0,-0.07762,4e-05,9.68764]
[1776599644720,51.08,75615.85,1.0,-0.07766,4e-05,9.69078]
[1776599647955,51.08,75610.57,1.0,-0.07788,4e-05,9.71183]
[1776599647958,51.08,75610.57,1.0,-0.07788,4e-05,9.71183]
[1776599648019,51.08,75611.05,1.0,-0.07787,4e-05,9.71012]
[1776599652849,51.08,75610.67,1.0,-0.07789,4e-05,9.71226]
[1776599652883,51.08,75610.67,1.0,-0.07789,4e-05,9.71226]
[1776599652974,51.08,75613.81,1.0,-0.07776,4e-05,9.70013]
[1776599656209,51.09,75632.51,1.0,-0.07697,4e-05,9.62768]
[1776599660510,51.09,75636.01,1.0,-0.07683,4e-05,9.61527]
[1776599661459,51.09,75639.59,1.0,-0.07668,4e-05,9.60164]
[1776599666807,51.1,75639.45,1.0,-0.07671,4e-05,9.60397]
[1776599668984,51.1,75638.43,1.0,-0.07676,4e-05,9.60866]
[1776599670075,51.1,75639.15,1.0,-0.07673,4e-05,9.60622]
[1776599670118,51.1,75654.15,1.0,-0.0761,4e-05,9.54795]
[1776599670811,51.1,75654.15,1.0,-0.0761,4e-05,9.54795]
[1776599677107,51.1,75656.26,1.0,-0.076,4e-05,9.53719]
[1776599677204,51.1,75644.45,1.0,-0.0765,4e-05,9.58329]
[1776599680939,51.1,75635.18,1.0,-0.0769,4e-05,9.62052]
[1776599681888,51.11,75633.85,1.0,-0.07696,4e-05,9.62604]
[1776599681960,51.11,75633.85,1.0,-0.07696,4e-05,9.62604]
[1776599683425,51.11,75632.13,1.0,-0.07704,4e-05,9.6334]
[1776599687752,51.11,75637.9,1.0,-0.07681,4e-05,9.61223]
[1776599688214,51.11,75637.9,1.0,-0.07681,4e-05,9.61223]
[1776599689150,51.11,75639.85,1.0,-0.07673,4e-05,9.60499]
[1776599695071,51.11,75650.71,1.0,-0.07628,4e-05,9.56359]
[1776599700109,51.12,75641.44,1.0,-0.07668,4e-05,9.60019]
[1776599704155,51.12,75638.64,1.0,-0.0768,4e-05,9.61131]
[1776599704320,51.12,75638.97,1.0,-0.07679,4e-05,9.61009]
[1776599710178,51.12,75644.35,1.0,-0.07657,4e-05,9.5897]
[1776599715215,51.12,75634.64,1.0,-0.07698,4e-05,9.62792]
[1776599720249,51.12,75631.18,1.0,-0.07714,4e-05,9.64275]
[1776599721220,51.12,75631.18,1.0,-0.07714,4e-05,9.64275]
[1776599721383,51.12,75631.22,1.0,-0.07714,4e-05,9.64291]
[1776599724241,51.12,75622.91,1.0,-0.0775,4e-05,9.67591]
[1776599724555,51.13,75621.65,1.0,-0.07756,4e-05,9.68109]
[1776599725041,51.13,75621.65,1.0,-0.07756,4e-05,9.68109]
[1776599725052,51.13,75621.65,1.0,-0.07756,4e-05,9.68109]
[1776599725284,51.13,75620.97,1.0,-0.07759,4e-05,9.684]
[1776599726689,51.13,75620.6,1.0,-0.07761,4e-05,9.68569]
[1776599731962,51.13,75603.2,1.0,-0.07833,4e-05,9.75105]
[1776599732333,51.13,75604.99,1.0,-0.07826,4e-05,9.74416]
[1776599737367,51.13,75601.58,1.0,-0.07841,4e-05,9.75813]
[1776599742867,51.13,75604.84,1.0,-0.07828,4e-05,9.74606]
[1776599749321,51.13,75605.46,1.0,-0.07826,4e-05,9.74415]
[1776599757460,51.14,75606.14,1.0,-0.07824,4e-05,9.74258]
[1776599763551,51.14,75612.55,1.0,-0.07798,4e-05,9.71843]
[1776599770606,51.14,75613.83,1.0,-0.07793,4e-05,9.71388]
[1776599776121,51.14,75614.57,1.0,-0.07791,4e-05,9.71223]
[1776599776321,51.14,75614.57,1.0,-0.07791,4e-05,9.71223]
[1776599776329,51.14,75614.57,1.0,-0.07791,4e-05,9.71223]
[1776599776322,51.15,75615.49,1.0,-0.07787,4e-05,9.70892]
[1776599776641,51.15,75615.49,1.0,-0.07787,4e-05,9.70892]
[1776599779663,51.15,75628.23,1.0,-0.07734,4e-05,9.65964]
[1776599785187,51.15,75629.91,1.0,-0.07727,4e-05,9.65403]
[1776599785613,51.15,75630.04,1.0,-0.07727,4e-05,9.65401]
[1776599786130,51.15,75630.04,1.0,-0.07727,4e-05,9.65401]
[1776599791884,51.16,75635.46,1.0,-0.07706,4e-05,9.63458]
[1776599792509,51.16,75640.47,1.0,-0.07683,4e-05,9.61189]
[1776599794712,51.16,75640.47,1.0,-0.07684,4e-05,9.61255]
[1776599799803,51.16,75642.23,1.0,-0.07678,4e-05,9.60778]
[1776599804878,51.17,75642.09,1.0,-0.0768,4e-05,9.60977]
[1776599806402,51.17,75641.1,1.0,-0.07685,4e-05,9.61397]
[1776599808057,51.17,75640.16,1.0,-0.0769,4e-05,9.61831]
[1776599810170,51.17,75640.24,1.0,-0.0769,4e-05,9.61833]
[1776599815918,51.18,75640.62,1.0,-0.07691,4e-05,9.61941]
[1776599823431,51.18,75646.47,1.0,-0.07668,4e-05,9.59899]
[1776599829013,51.19,75645.05,1.0,-0.07676,4e-05,9.60643]
[1776599834047,51.19,75646.34,1.0,-0.07673,4e-05,9.603]
[1776599839082,51.2,75648.52,1.0,-0.07665,4e-05,9.59612]
[1776599840700,51.2,75649.14,1.0,-0.07663,4e-05,9.59403]
[1776599846024,51.2,75650.95,1.0,-0.07657,4e-05,9.58866]
[1776599847812,51.2,75650.99,1.0,-0.07657,4e-05,9.58884]
[1776599848524,51.21,75650.99,1.0,-0.07658,4e-05,9.5895]
[1776599852005,51.21,75651.2,1.0,-0.07656,4e-05,9.58617]
[1776599854419,51.21,75651.2,1.0,-0.07656,4e-05,9.5865]
[1776599855120,51.21,75651.2,1.0,-0.07656,4e-05,9.58683]
[1776599860282,51.22,75653.53,1.0,-0.07649,4e-05,9.5798]
[1776599866271,51.22,75650.86,1.0,-0.07662,4e-05,9.59245]
[1776599869362,51.22,75645.48,1.0,-0.07686,4e-05,9.61396]
[1776599869406,51.22,75627.98,1.0,-0.0776,4e-05,9.6824]
[1776599869548,51.22,75627.98,1.0,-0.0776,4e-05,9.6824]
[1776599869638,51.22,75627.98,1.0,-0.0776,4e-05,9.6824]
[1776599870299,51.22,75627.98,1.0,-0.0776,4e-05,9.68258]
[1776599874329,51.23,75615.37,1.0,-0.07815,4e-05,9.73231]
[1776599875315,51.23,75615.37,1.0,-0.07815,4e-05,9.73231]
[1776599879691,51.23,75612.52,1.0,-0.07827,4e-05,9.74398]
[1776599880369,51.23,75612.5,1.0,-0.07827,4e-05,9.74414]
[1776599885405,51.23,75608.77,1.0,-0.07844,4e-05,9.75913]
[1776599890441,51.23,75607.38,1.0,-0.0785,4e-05,9.76498]
[1776599895475,51.23,75606.83,1.0,-0.07853,4e-05,9.76756]
[1776599900509,51.23,75608.73,1.0,-0.07845,4e-05,9.76057]
[1776599906512,51.23,75615.74,1.0,-0.07816,4e-05,9.73368]
[1776599906516,51.23,75615.74,1.0,-0.07816,4e-05,9.73368]
[1776599906575,51.23,75621.83,1.0,-0.0779,4e-05,9.7102]
[1776599911841,51.24,75627.15,1.0,-0.07768,4e-05,9.69019]
[1776599911846,51.24,75627.15,1.0,-0.07768,4e-05,9.69019]
[1776599912395,51.24,75627.15,1.0,-0.07768,4e-05,9.69019]
[1776599917659,51.24,75631.63,1.0,-0.07749,4e-05,9.67092]
[1776599921625,51.24,75633.05,1.0,-0.07743,4e-05,9.66614]
[1776599926721,51.25,75637.67,1.0,-0.07726,4e-05,9.64982]
[1776599931705,51.25,75637.77,1.0,-0.07726,4e-05,9.6503]
[1776599936792,51.26,75628.06,1.0,-0.07769,4e-05,9.69007]
[1776599941827,51.26,75625.77,1.0,-0.0778,4e-05,9.70016]
[1776599946862,51.26,75627.24,1.0,-0.07775,4e-05,9.69556]
[1776599951902,51.27,75630.2,1.0,-0.07764,4e-05,9.68545]
[1776599956809,51.27,75634.8,1.0,-0.07746,4e-05,9.66846]
[1776599957737,51.27,75634.69,1.0,-0.07746,4e-05,9.66912]
[1776599961301,51.27,75637.49,1.0,-0.07735,4e-05,9.65893]
[1776599964119,51.27,75638.41,1.0,-0.07732,4e-05,9.65606]
[1776599969964,51.28,75638.45,1.0,-0.07733,4e-05,9.65725]
[1776599975058,51.28,75640.52,1.0,-0.07723,4e-05,9.64695]
[1776599980165,51.28,75642.49,1.0,-0.07716,4e-05,9.64015]
[1776599986541,51.29,75643.47,1.0,-0.07713,4e-05,9.63766]
[1776599989126,51.29,75648.44,1.0,-0.07693,4e-05,9.61903]
[1776599991162,51.29,75645.79,1.0,-0.07704,4e-05,9.62955]
[1776599993644,51.29,75645.97,1.0,-0.07705,4e-05,9.62971]
[1776599994468,51.29,75645.97,1.0,-0.07705,4e-05,9.62971]
[1776600001676,51.29,75642.34,1.0,-0.07722,4e-05,9.64551]
[1776600008206,51.3,75652.56,1.0,-0.0768,4e-05,9.60744]
[1776600009518,51.3,75652.57,1.0,-0.07681,4e-05,9.60768]
[1776600009550,51.3,75652.58,1.0,-0.07681,4e-05,9.60793]
[1776600011242,51.3,75652.58,1.0,-0.07681,4e-05,9.60823]
[1776600011500,51.3,75652.58,1.0,-0.07681,4e-05,9.60823]
[1776600012288,51.3,75649.85,1.0,-0.07693,4e-05,9.61912]
[1776600012345,51.3,75647.59,1.0,-0.07703,4e-05,9.62818]
[1776600013196,51.3,75647.59,1.0,-0.07703,4e-05,9.62818]
[1776600016140,51.31,75642.48,1.0,-0.07725,4e-05,9.64889]
[1776600019412,51.31,75643.07,1.0,-0.07724,4e-05,9.64739]
[1776600020188,51.31,75642.64,1.0,-0.07726,4e-05,9.64932]
[1776600024353,51.31,75640.49,1.0,-0.07736,4e-05,9.6587]
[1776600030445,51.32,75638.13,1.0,-0.07748,4e-05,9.66956]
[1776600033690,51.32,75634.43,1.0,-0.07762,4e-05,9.68117]
[1776600039028,51.32,75623.85,1.0,-0.07808,4e-05,9.72333]
[1776600039099,51.32,75623.85,1.0,-0.07808,4e-05,9.72333]
[1776600039102,51.32,75623.85,1.0,-0.07808,4e-05,9.72333]
[1776600039507,51.32,75622.08,1.0,-0.07815,4e-05,9.73038]
[1776600041522,51.32,75603.69,1.0,-0.07894,4e-05,9.80246]
[1776600043356,51.32,75603.43,1.0,-0.07896,4e-05,9.80351]
[1776600046323,51.32,75615.86,1.0,-0.07842,4e-05,9.75503]
[1776600051592,51.32,75617.44,1.0,-0.07836,4e-05,9.74954]
[1776600052385,51.32,75617.44,1.0,-0.07836,4e-05,9.74954]
[1776600052599,51.32,75611.92,1.0,-0.0786,4e-05,9.7712]
[1776600054511,51.32,75610.89,1.0,-0.07864,4e-05,9.77529]
[1776600054615,51.32,75608.48,1.0,-0.07875,4e-05,9.78478]
[1776600056450,51.32,75606.63,1.0,-0.07883,4e-05,9.79206]
[1776600056628,51.32,75607.86,1.0,-0.07878,4e-05,9.78728]
[1776600058499,51.32,75610.9,1.0,-0.07865,4e-05,9.77543]
[1776600058641,51.32,75612.95,1.0,-0.07856,4e-05,9.76748]
[1776600060575,51.32,75613.54,1.0,-0.07853,4e-05,9.76523]
[1776600060658,51.32,75613.65,1.0,-0.07853,4e-05,9.76486]
[1776600061072,51.32,75613.65,1.0,-0.07853,4e-05,9.76486]
[1776600061084,51.32,75613.65,1.0,-0.07853,4e-05,9.76486]
[1776600061665,51.32,75613.63,1.0,-0.07853,4e-05,9.765]
[1776600062585,51.32,75613.63,1.0,-0.07853,4e-05,9.765]
[1776600062671,51.32,75621.86,1.0,-0.07818,4e-05,9.73293]
[1776600067703,51.33,75619.26,1.0,-0.0783,4e-05,9.74362]
[1776600072738,51.33,75618.79,1.0,-0.07832,4e-05,9.74587]
[1776600074790,51.33,75618.1,1.0,-0.07835,4e-05,9.74874]
[1776600074801,51.33,75618.1,1.0,-0.07835,4e-05,9.74874]
[1776600075204,51.33,75617.75,1.0,-0.07837,4e-05,9.75019]
[1776600080834,51.33,75614.93,1.0,-0.07849,4e-05,9.76156]
[1776600080841,51.33,75608.43,1.0,-0.07877,4e-05,9.78708]
[1776600086894,51.33,75606.34,1.0,-0.07887,4e-05,9.79545]
[1776600087036,51.33,75606.25,1.0,-0.07887,4e-05,9.79583]
[1776600092879,51.33,75604.58,1.0,-0.07892,4e-05,9.79893]
[1776600097913,51.33,75607.62,1.0,-0.07879,4e-05,9.78703]
[1776600102997,51.33,75607.22,1.0,-0.0788,4e-05,9.78859]
[1776600106256,51.33,75608.55,1.0,-0.07875,4e-05,9.78338]
[1776600106263,51.33,75608.55,1.0,-0.07875,4e-05,9.78338]
[1776600106312,51.33,75609.34,1.0,-0.07871,4e-05,9.78029]
[1776600107408,51.33,75609.34,1.0,-0.07871,4e-05,9.78029]
[1776600107451,51.33,75614.28,1.0,-0.0785,4e-05,9.76096]
[1776600109837,51.33,75617.5,1.0,-0.07836,4e-05,9.74848]
[1776600109998,51.33,75617.5,1.0,-0.07836,4e-05,9.74848]
[1776600115485,51.33,75625.24,1.0,-0.07804,4e-05,9.71885]
[1776600120570,51.33,75624.64,1.0,-0.07807,4e-05,9.72155]
[1776600126114,51.33,75616.14,1.0,-0.07844,4e-05,9.75536]
[1776600127737,51.33,75616.14,1.0,-0.07844,4e-05,9.75536]
[1776600128128,51.33,75611.03,1.0,-0.07866,4e-05,9.77544]
[1776600133685,51.34,75612.82,1.0,-0.07858,4e-05,9.76854]
[1776600133716,51.34,75613.28,1.0,-0.07856,4e-05,9.76678]
[1776600140209,51.34,75617.86,1.0,-0.07837,4e-05,9.74929]
[1776600141994,51.34,75618.57,1.0,-0.07834,4e-05,9.74659]
[1776600142222,51.34,75619.36,1.0,-0.07831,4e-05,9.74358]
[1776600143042,51.34,75619.36,1.0,-0.07831,4e-05,9.74358]
[1776600143232,51.34,75619.56,1.0,-0.0783,4e-05,9.74288]
[1776600145005,51.34,75622.73,1.0,-0.07817,4e-05,9.7306]
[1776600145190,51.34,75622.73,1.0,-0.07817,4e-05,9.7306]
[1776600145352,51.34,75636.27,1.0,-0.07759,4e-05,9.67794]
[1776600150901,51.34,75631.36,1.0,-0.07781,4e-05,9.69778]
[1776600152170,51.34,75625.92,1.0,-0.07802,4e-05,9.71562]
[1776600157328,51.34,75625.64,1.0,-0.07804,4e-05,9.71753]
[1776600159967,51.34,75628.83,1.0,-0.07791,4e-05,9.70539]
[1776600162726,51.34,75637.88,1.0,-0.07752,4e-05,9.67026]
[1776600162758,51.34,75646.18,1.0,-0.07717,4e-05,9.63822]
[1776600163022,51.34,75646.18,1.0,-0.07717,4e-05,9.63822]
[1776600164791,51.34,75659.79,1.0,-0.07659,4e-05,9.58488]
[1776600166727,51.34,75659.79,1.0,-0.07659,4e-05,9.58466]
[1776600170314,51.34,75659.4,1.0,-0.0766,4e-05,9.58531]
[1776600170430,51.34,75659.4,1.0,-0.0766,4e-05,9.58531]
[1776600170443,51.34,75664.26,1.0,-0.07639,4e-05,9.56627]
[1776600171401,51.34,75664.26,1.0,-0.07639,4e-05,9.56627]
[1776600171426,51.34,75664.26,1.0,-0.07639,4e-05,9.56608]
[1776600176114,51.34,75663.46,1.0,-0.07641,4e-05,9.56837]
[1776600178300,51.34,75676.62,1.0,-0.07586,4e-05,9.51711]
[1776600178665,51.34,75676.62,1.0,-0.07586,4e-05,9.51711]
[1776600178712,51.34,75676.62,1.0,-0.07586,4e-05,9.51711]
[1776600178723,51.34,75682.42,1.0,-0.07562,4e-05,9.4946]
[1776600181148,51.33,75681.8,1.0,-0.07564,4e-05,9.49674]
[1776600181169,51.33,75681.8,1.0,-0.07564,4e-05,9.49674]
[1776600181505,51.33,75681.29,1.0,-0.07566,4e-05,9.49857]
[1776600182760,51.33,75681.29,1.0,-0.07566,4e-05,9.49857]
[1776600182783,51.33,75666.48,1.0,-0.07628,4e-05,9.55561]
[1776600187342,51.33,75664.77,1.0,-0.07634,4e-05,9.56156]
[1776600187422,51.33,75664.77,1.0,-0.07634,4e-05,9.56156]
[1776600187809,51.33,75664.77,1.0,-0.07634,4e-05,9.56156]
[1776600187815,51.33,75664.77,1.0,-0.07634,4e-05,9.56156]
[1776600187539,51.33,75664.77,1.0,-0.07634,4e-05,9.56111]
[1776600187864,51.33,75664.77,1.0,-0.07634,4e-05,9.56111]
[1776600188498,51.33,75664.77,1.0,-0.07634,4e-05,9.56111]
[1776600188842,51.33,75666.28,1.0,-0.07627,4e-05,9.55504]
[1776600189060,51.33,75666.28,1.0,-0.07627,4e-05,9.55504]
[1776600189553,51.33,75668.92,1.0,-0.07616,4e-05,9.54463]
[1776600190853,51.33,75670.45,1.0,-0.07609,4e-05,9.53852]
[1776600196602,51.33,75668.93,1.0,-0.07614,4e-05,9.54313]
[1776600201640,51.32,75664.47,1.0,-0.07632,4e-05,9.55923]
[1776600206716,51.32,75653.96,1.0,-0.07675,4e-05,9.59946]
[1776600208857,51.32,75648.71,1.0,-0.07697,4e-05,9.61973]
[1776600211828,51.32,75642.0,1.0,-0.07726,4e-05,9.64567]
[1776600220772,51.32,75633.66,1.0,-0.07759,4e-05,9.67456]
[1776600227822,51.32,75633.76,1.0,-0.07759,4e-05,9.67527]
[1776600233319,51.33,75636.08,1.0,-0.0775,4e-05,9.6672]
[1776600236800,51.33,75636.08,1.0,-0.0775,4e-05,9.6672]
[1776600236873,51.33,75636.08,1.0,-0.0775,4e-05,9.6672]
[1776600237622,51.33,75636.08,1.0,-0.0775,4e-05,9.6672]
[1776600238077,51.33,75636.08,1.0,-0.07751,4e-05,9.66784]
[1776600238088,51.33,75636.08,1.0,-0.07751,4e-05,9.66784]
[1776600238161,51.33,75636.08,1.0,-0.07751,4e-05,9.66784]
[1776600238176,51.33,75628.9,1.0,-0.07782,4e-05,9.69581]
[1776600239705,51.33,75628.9,1.0,-0.07782,4e-05,9.69581]
[1776600239771,51.33,75626.02,1.0,-0.07794,4e-05,9.70725]
[1776600241145,51.33,75626.02,1.0,-0.07794,4e-05,9.70725]
[1776600241705,51.33,75626.02,1.0,-0.07794,4e-05,9.70725]
[1776600241708,51.33,75626.02,1.0,-0.07794,4e-05,9.70725]
[1776600241749,51.33,75624.53,1.0,-0.07801,4e-05,9.71324]
[1776600242065,51.33,75624.53,1.0,-0.07801,4e-05,9.71324]
[1776600242076,51.33,75624.53,1.0,-0.07801,4e-05,9.71324]
[1776600242269,51.33,75624.53,1.0,-0.07801,4e-05,9.71324]
[1776600242407,51.33,75624.53,1.0,-0.07801,4e-05,9.71324]
[1776600242558,51.33,75623.65,1.0,-0.07805,4e-05,9.71677]
[1776600244941,51.33,75636.78,1.0,-0.07749,4e-05,9.6658]
[1776600247944,51.33,75645.05,1.0,-0.07714,4e-05,9.63371]
[1776600248835,51.33,75645.05,1.0,-0.07714,4e-05,9.63371]
[1776600249658,51.33,75644.37,1.0,-0.07717,4e-05,9.63632]
[1776600252745,51.33,75644.04,1.0,-0.07718,4e-05,9.63776]
[1776600253967,51.33,75641.76,1.0,-0.07728,4e-05,9.64653]
[1776600261072,51.33,75632.22,1.0,-0.07768,4e-05,9.68353]
[1776600266094,51.33,75626.36,1.0,-0.07794,4e-05,9.70745]
[1776600271130,51.33,75624.03,1.0,-0.07803,4e-05,9.71398]
[1776600276272,51.34,75622.48,1.0,-0.0781,4e-05,9.72077]
[1776600282197,51.34,75619.99,1.0,-0.07822,4e-05,9.73132]
[1776600284869,51.34,75619.49,1.0,-0.07824,4e-05,9.7339]
[1776600286921,51.34,75632.26,1.0,-0.07771,4e-05,9.6846]
[1776600292276,51.35,75631.62,1.0,-0.07775,4e-05,9.68827]
[1776600294270,51.35,75639.18,1.0,-0.07743,4e-05,9.65906]
[1776600299384,51.35,75648.87,1.0,-0.07702,4e-05,9.62149]
[1776600301175,51.35,75663.33,1.0,-0.07641,4e-05,9.5652]
[1776600306294,51.34,75656.29,1.0,-0.07669,4e-05,9.59142]
[1776600311876,51.34,75661.78,1.0,-0.07645,4e-05,9.56923]
[1776600315522,51.34,75642.8,1.0,-0.07724,4e-05,9.64218]
[1776600316420,51.34,75642.8,1.0,-0.07724,4e-05,9.64218]
[1776600318930,51.34,75642.72,1.0,-0.07725,4e-05,9.6425]
[1776600320293,51.34,75638.42,1.0,-0.07743,4e-05,9.65946]
[1776600320810,51.34,75638.42,1.0,-0.07743,4e-05,9.65946]
[1776600322985,51.34,75637.83,1.0,-0.07746,4e-05,9.66193]
[1776600329545,51.34,75640.58,1.0,-0.07734,4e-05,9.65099]
[1776600334579,51.34,75642.83,1.0,-0.07722,4e-05,9.63854]
[1776600337601,51.34,75659.16,1.0,-0.07653,4e-05,9.57519]
[1776600342829,51.34,75669.93,1.0,-0.07608,4e-05,9.53403]
[1776600345985,51.34,75671.44,1.0,-0.07602,4e-05,9.52861]
[1776600346028,51.34,75670.92,1.0,-0.07605,4e-05,9.53075]
[1776600346105,51.34,75670.92,1.0,-0.07605,4e-05,9.53075]
[1776600346959,51.34,75685.87,1.0,-0.07542,4e-05,9.47293]
[1776600348314,51.34,75685.87,1.0,-0.07542,4e-05,9.47285]
[1776600350157,51.34,75686.48,1.0,-0.07539,4e-05,9.47035]
[1776600353580,51.34,75677.63,1.0,-0.07576,4e-05,9.50419]
[1776600355759,51.34,75654.56,1.0,-0.07672,4e-05,9.59285]
[1776600358165,51.34,75653.55,1.0,-0.07676,4e-05,9.59654]
[1776600359802,51.34,75654.0,1.0,-0.07674,4e-05,9.59482]
[1776600359823,51.34,75654.0,1.0,-0.07674,4e-05,9.59482]
[1776600359860,51.34,75664.19,1.0,-0.07631,4e-05,9.55543]
[1776600365802,51.34,75657.9,1.0,-0.07658,4e-05,9.58024]
[1776600370835,51.34,75656.51,1.0,-0.07664,4e-05,9.58588]
[1776600375871,51.34,75650.57,1.0,-0.0769,4e-05,9.60909]
[1776600379704,51.34,75652.13,1.0,-0.07683,4e-05,9.60306]
[1776600384934,51.34,75640.49,1.0,-0.07732,4e-05,9.64815]
[1776600387830,51.34,75640.64,1.0,-0.07731,4e-05,9.64746]
[1776600393997,51.34,75635.11,1.0,-0.07753,4e-05,9.66637]
[1776600399032,51.34,75634.15,1.0,-0.07759,4e-05,9.67115]
[1776600404197,51.35,75634.44,1.0,-0.07759,4e-05,9.6711]
[1776600405244,51.35,75634.44,1.0,-0.07759,4e-05,9.67132]
[1776600406019,51.35,75634.44,1.0,-0.07759,4e-05,9.67132]
[1776600411938,51.35,75635.06,1.0,-0.07757,4e-05,9.67003]
[1776600412360,51.35,75634.85,1.0,-0.07758,4e-05,9.67103]
[1776600414149,51.35,75621.96,1.0,-0.07814,4e-05,9.7217]
[1776600414732,51.35,75621.96,1.0,-0.07814,4e-05,9.7217]
[1776600416730,51.35,75621.42,1.0,-0.07816,4e-05,9.72396]
[1776600418997,51.35,75631.54,1.0,-0.07773,4e-05,9.68486]
[1776600421127,51.35,75632.07,1.0,-0.07771,4e-05,9.68264]
[1776600426222,51.36,75622.56,1.0,-0.07813,4e-05,9.72072]
[1776600431173,51.36,75619.25,1.0,-0.07828,4e-05,9.73458]
[1776600432136,51.36,75619.25,1.0,-0.07828,4e-05,9.73458]
[1776600432143,51.36,75619.25,1.0,-0.07828,4e-05,9.73458]
[1776600432353,51.36,75613.02,1.0,-0.07855,4e-05,9.7591]
[1776600433179,51.36,75613.02,1.0,-0.07855,4e-05,9.7591]
[1776600433280,51.36,75612.78,1.0,-0.07856,4e-05,9.76018]
[1776600435877,51.36,75612.5,1.0,-0.07857,4e-05,9.76154]
[1776600435885,51.36,75612.5,1.0,-0.07857,4e-05,9.76154]
[1776600441328,51.36,75610.23,1.0,-0.07868,4e-05,9.77113]
[1776600446363,51.36,75611.01,1.0,-0.07865,4e-05,9.76855]
[1776600451400,51.37,75612.78,1.0,-0.07855,4e-05,9.75856]
[1776600457441,51.37,75618.0,1.0,-0.07834,4e-05,9.73889]
[1776600463487,51.37,75623.47,1.0,-0.07811,4e-05,9.71855]
[1776600466605,51.37,75622.85,1.0,-0.07814,4e-05,9.72128]
[1776600468736,51.37,75622.73,1.0,-0.07815,4e-05,9.72206]
[1776600469387,51.37,75626.31,1.0,-0.078,4e-05,9.70827]
[1776600473554,51.37,75638.65,1.0,-0.07749,4e-05,9.6611]
[1776600477304,51.37,75634.69,1.0,-0.07766,4e-05,9.67668]
[1776600482425,51.37,75627.22,1.0,-0.07797,4e-05,9.70545]
[1776600487652,51.38,75629.16,1.0,-0.0779,4e-05,9.69925]
[1776600492687,51.38,75631.4,1.0,-0.07782,4e-05,9.69171]
[1776600496693,51.38,75633.86,1.0,-0.07772,4e-05,9.6829]
[1776600497256,51.38,75635.05,1.0,-0.07768,4e-05,9.67853]
[1776600497346,51.38,75635.05,1.0,-0.07768,4e-05,9.67853]
[1776600497565,51.38,75635.05,1.0,-0.07768,4e-05,9.67853]
[1776600499164,51.39,75645.06,1.0,-0.07726,4e-05,9.64016]
[1776600504772,51.39,75656.52,1.0,-0.07678,4e-05,9.59664]
[1776600509812,51.39,75650.75,1.0,-0.07703,4e-05,9.61947]
[1776600514842,51.39,75657.28,1.0,-0.07673,4e-05,9.59095]
[1776600516541,51.39,75657.09,1.0,-0.07674,4e-05,9.59169]
[1776600516543,51.39,75657.09,1.0,-0.07674,4e-05,9.59169]
[1776600516855,51.39,75656.55,1.0,-0.07676,4e-05,9.59365]
[1776600518870,51.39,75672.48,1.0,-0.07609,4e-05,9.53174]
[1776600519539,51.39,75672.48,1.0,-0.07609,4e-05,9.53174]
[1776600520767,51.39,75672.16,1.0,-0.0761,4e-05,9.53285]
[1776600520884,51.39,75672.16,1.0,-0.0761,4e-05,9.53272]
[1776600522860,51.39,75674.81,1.0,-0.07599,4e-05,9.52236]
[1776600523028,51.39,75674.81,1.0,-0.07599,4e-05,9.52236]
[1776600523230,51.39,75681.7,1.0,-0.0757,4e-05,9.49567]
[1776600523362,51.39,75681.7,1.0,-0.0757,4e-05,9.49567]
[1776600523601,51.39,75681.7,1.0,-0.0757,4e-05,9.49567]
[1776600523905,51.39,75681.7,1.0,-0.0757,4e-05,9.49559]
[1776600528941,51.39,75695.17,1.0,-0.07514,4e-05,9.44367]
[1776600530712,51.39,75698.28,1.0,-0.07501,4e-05,9.43171]
[1776600530952,51.39,75698.28,1.0,-0.07501,4e-05,9.43171]
[1776600530961,51.39,75698.28,1.0,-0.07501,4e-05,9.43171]
[1776600533976,51.39,75684.15,1.0,-0.0756,4e-05,9.48594]
[1776600534321,51.39,75684.15,1.0,-0.0756,4e-05,9.48594]
[1776600535193,51.39,75684.15,1.0,-0.0756,4e-05,9.48594]
[1776600535990,51.39,75684.01,1.0,-0.0756,4e-05,9.48633]
[1776600537000,51.39,75684.01,1.0,-0.0756,4e-05,9.48633]
[1776600537070,51.39,75682.79,1.0,-0.07565,4e-05,9.49094]
[1776600538959,51.39,75682.79,1.0,-0.07565,4e-05,9.49085]
[1776600539008,51.39,75682.79,1.0,-0.07565,4e-05,9.49085]
[1776600539190,51.39,75682.79,1.0,-0.07565,4e-05,9.49085]
[1776600539066,51.39,75691.08,1.0,-0.0753,4e-05,9.45884]
[1776600544758,51.38,75684.74,1.0,-0.07557,4e-05,9.48298]
[1776600545158,51.38,75684.74,1.0,-0.07557,4e-05,9.48298]
[1776600545186,51.38,75684.74,1.0,-0.07557,4e-05,9.48298]
[1776600545193,51.38,75680.5,1.0,-0.07574,4e-05,9.49923]
[1776600546365,51.38,75680.5,1.0,-0.07574,4e-05,9.49911]
[1776600547068,51.38,75676.88,1.0,-0.07589,4e-05,9.51293]
[1776600551186,51.38,75670.82,1.0,-0.07614,4e-05,9.53582]
[1776600554132,51.38,75672.22,1.0,-0.07607,4e-05,9.52986]
[1776600559153,51.38,75674.75,1.0,-0.07596,4e-05,9.51898]
[1776600560587,51.38,75677.02,1.0,-0.07586,4e-05,9.51003]
[1776600564460,51.38,75677.76,1.0,-0.07582,4e-05,9.50681]
[1776600569551,51.37,75679.75,1.0,-0.07573,4e-05,9.49783]
[1776600569655,51.37,75679.75,1.0,-0.07573,4e-05,9.49783]
[1776600570232,51.37,75681.8,1.0,-0.07564,4e-05,9.48975]
[1776600571610,51.37,75689.94,1.0,-0.07528,4e-05,9.45478]
[1776600575194,51.37,75690.33,1.0,-0.07526,4e-05,9.45289]
[1776600580305,51.37,75688.95,1.0,-0.0753,4e-05,9.45741]
[1776600583992,51.37,75689.09,1.0,-0.0753,4e-05,9.45658]
[1776600585638,51.37,75687.86,1.0,-0.07534,4e-05,9.46102]
[1776600585740,51.37,75687.86,1.0,-0.07534,4e-05,9.46102]
[1776600585906,51.37,75687.86,1.0,-0.07534,4e-05,9.46102]
[1776600586138,51.37,75687.86,1.0,-0.07534,4e-05,9.46102]
[1776600587934,51.37,75688.06,1.0,-0.07533,4e-05,9.45978]
[1776600594024,51.36,75688.88,1.0,-0.07529,4e-05,9.45582]
[1776600596305,51.36,75695.24,1.0,-0.07502,4e-05,9.43104]
[1776600596306,51.36,75694.52,1.0,-0.07505,4e-05,9.43357]
[1776600597895,51.36,75707.86,1.0,-0.0745,4e-05,9.38216]
[1776600604014,51.36,75709.14,1.0,-0.07444,4e-05,9.37721]
[1776600604306,51.36,75709.14,1.0,-0.07444,4e-05,9.37721]
[1776600606305,51.36,75704.74,1.0,-0.07462,4e-05,9.39405]
[1776600606487,51.36,75704.74,1.0,-0.07462,4e-05,9.394]
[1776600608286,51.36,75704.74,1.0,-0.07462,4e-05,9.394]
[1776600608502,51.36,75704.01,1.0,-0.07465,4e-05,9.39675]
[1776600610871,51.36,75703.34,1.0,-0.07468,4e-05,9.3993]
[1776600610983,51.36,75703.34,1.0,-0.07468,4e-05,9.3993]
[1776600611087,51.36,75697.52,1.0,-0.07492,4e-05,9.42161]
[1776600611855,51.36,75656.69,1.0,-0.07663,4e-05,9.57939]
[1776600612423,51.36,75656.69,1.0,-0.07663,4e-05,9.57939]
[1776600613108,51.36,75656.69,1.0,-0.07663,4e-05,9.57939]
[1776600613206,51.36,75659.93,1.0,-0.07649,4e-05,9.56686]
[1776600615157,51.36,75659.93,1.0,-0.07649,4e-05,9.56686]
[1776600615258,51.36,75620.7,1.0,-0.07816,4e-05,9.72007]
[1776600616376,51.36,75620.85,1.0,-0.07815,4e-05,9.71956]
[1776600616864,51.36,75620.85,1.0,-0.07815,4e-05,9.71956]
[1776600617018,51.36,75598.76,1.0,-0.0791,4e-05,9.80596]
[1776600618819,51.36,75598.76,1.0,-0.0791,4e-05,9.80603]
[1776600618869,51.36,75570.8,1.0,-0.08032,4e-05,9.91614]
[1776600621639,51.36,75577.15,1.0,-0.08004,4e-05,9.89124]
[1776600623909,51.37,75581.95,1.0,-0.07984,4e-05,9.87244]
[1776600626550,51.36,75577.42,1.0,-0.08003,4e-05,9.8896]
[1776600626923,51.36,75577.42,1.0,-0.08003,4e-05,9.8896]
[1776600626973,51.36,75582.89,1.0,-0.07979,4e-05,9.86808]
[1776600628233,51.36,75582.89,1.0,-0.07979,4e-05,9.86808]
[1776600628248,51.36,75582.89,1.0,-0.07979,4e-05,9.86808]
[1776600628331,51.36,75581.19,1.0,-0.07986,4e-05,9.87446]
[1776600628935,51.36,75581.19,1.0,-0.07986,4e-05,9.87446]
[1776600630654,51.36,75579.98,1.0,-0.07991,4e-05,9.87908]
[1776600631472,51.36,75581.76,1.0,-0.07983,4e-05,9.87193]
[1776600632117,51.36,75581.76,1.0,-0.07983,4e-05,9.87193]
[1776600633186,51.36,75578.94,1.0,-0.07993,4e-05,9.87924]
[1776600633238,51.36,75576.03,1.0,-0.08005,4e-05,9.89055]
[1776600634034,51.36,75576.03,1.0,-0.08005,4e-05,9.89055]
[1776600634701,51.36,75575.73,1.0,-0.08006,4e-05,9.89158]
[1776600635578,51.36,75570.22,1.0,-0.0803,4e-05,9.91312]
[1776600639702,51.36,75557.94,1.0,-0.08083,4e-05,9.96123]
[1776600640241,51.36,75557.94,1.0,-0.08083,4e-05,9.96123]
[1776600644973,51.36,75558.79,1.0,-0.0808,4e-05,9.95787]
[1776600645009,51.36,75558.04,1.0,-0.08083,4e-05,9.96083]
[1776600650802,51.36,75558.29,1.0,-0.08082,4e-05,9.95988]
[1776600653637,51.36,75558.35,1.0,-0.08082,4e-05,9.95963]
[1776600653825,51.36,75558.2,1.0,-0.08082,4e-05,9.96022]
[1776600657807,51.36,75556.84,1.0,-0.08088,4e-05,9.96556]
[1776600657857,51.36,75556.62,1.0,-0.08089,4e-05,9.96643]
[1776600662909,51.36,75566.24,1.0,-0.08046,4e-05,9.92749]
[1776600664166,51.36,75566.24,1.0,-0.08046,4e-05,9.92749]
[1776600666324,51.36,75565.23,1.0,-0.0805,4e-05,9.93108]
[1776600667645,51.35,75564.71,1.0,-0.08052,4e-05,9.9325]
[1776600669141,51.35,75577.15,1.0,-0.07997,4e-05,9.88306]
[1776600669480,51.35,75577.15,1.0,-0.07997,4e-05,9.88306]
[1776600669703,51.35,75577.15,1.0,-0.07997,4e-05,9.88306]
[1776600669823,51.35,75577.15,1.0,-0.07997,4e-05,9.88306]
[1776600670352,51.35,75618.14,1.0,-0.0782,4e-05,9.72249]
[1776600672379,51.35,75618.14,1.0,-0.0782,4e-05,9.72249]
[1776600672958,51.35,75625.26,1.0,-0.0779,4e-05,9.69496]
[1776600674123,51.35,75625.26,1.0,-0.0779,4e-05,9.69496]
[1776600674295,51.35,75619.39,1.0,-0.07815,4e-05,9.71814]
[1776600679564,51.36,75617.55,1.0,-0.07824,4e-05,9.72589]
[1776600681018,51.36,75632.86,1.0,-0.07759,4e-05,9.66649]
[1776600684038,51.36,75645.37,1.0,-0.07707,4e-05,9.61862]
[1776600685025,51.36,75645.37,1.0,-0.07707,4e-05,9.61862]
[1776600688872,51.36,75646.41,1.0,-0.07703,4e-05,9.61569]
[1776600689157,51.36,75650.69,1.0,-0.07686,4e-05,9.59937]
[1776600689577,51.36,75650.69,1.0,-0.07686,4e-05,9.59937]
[1776600689685,51.36,75650.69,1.0,-0.07686,4e-05,9.59937]
[1776600690077,51.36,75650.44,1.0,-0.07687,4e-05,9.60034]
[1776600691114,51.36,75666.86,1.0,-0.07615,4e-05,9.53308]
[1776600696124,51.36,75674.42,1.0,-0.07583,4e-05,9.50334]
[1776600698872,51.36,75665.53,1.0,-0.0762,4e-05,9.53719]
[1776600699141,51.36,75663.1,1.0,-0.0763,4e-05,9.54639]
[1776600700974,51.36,75659.58,1.0,-0.07644,4e-05,9.55979]
[1776600704001,51.36,75662.2,1.0,-0.07633,4e-05,9.54931]
[1776600704336,51.36,75671.35,1.0,-0.07594,4e-05,9.51379]
[1776600707363,51.36,75671.7,1.0,-0.07592,4e-05,9.51213]
[1776600707423,51.36,75673.93,1.0,-0.07583,4e-05,9.50337]
[1776600709141,51.35,75674.51,1.0,-0.0758,4e-05,9.50098]
[1776600711225,51.35,75693.03,1.0,-0.07503,4e-05,9.42943]
[1776600713239,51.35,75678.68,1.0,-0.07563,4e-05,9.48445]
[1776600714658,51.35,75676.91,1.0,-0.0757,4e-05,9.49114]
[1776600719782,51.35,75676.35,1.0,-0.07571,4e-05,9.49248]
[1776600720326,51.35,75676.35,1.0,-0.07571,4e-05,9.49248]
[1776600721050,51.35,75668.69,1.0,-0.07603,4e-05,9.52204]
[1776600721089,51.35,75668.69,1.0,-0.07603,4e-05,9.52204]
[1776600721274,51.35,75668.69,1.0,-0.07603,4e-05,9.52204]
[1776600721285,51.35,75668.69,1.0,-0.07603,4e-05,9.52204]
[1776600727284,51.35,75661.45,1.0,-0.07635,4e-05,9.55111]
[1776600727694,51.35,75659.5,1.0,-0.07643,4e-05,9.55899]
[1776600727710,51.35,75659.5,1.0,-0.07643,4e-05,9.55899]
[1776600728261,51.35,75659.5,1.0,-0.07643,4e-05,9.55899]
[1776600729080,51.36,75658.04,1.0,-0.0765,4e-05,9.56496]
[1776600729095,51.36,75658.04,1.0,-0.0765,4e-05,9.56496]
[1776600729350,51.36,75658.04,1.0,-0.0765,4e-05,9.56527]
[1776600730836,51.36,75657.26,1.0,-0.07654,4e-05,9.5686]
[1776600730858,51.36,75657.26,1.0,-0.07654,4e-05,9.5686]
[1776600730993,51.36,75657.26,1.0,-0.07654,4e-05,9.5686]
[1776600731365,51.36,75657.03,1.0,-0.07655,4e-05,9.5698]
[1776600733885,51.36,75664.39,1.0,-0.07624,4e-05,9.54173]
[1776600736271,51.36,75662.91,1.0,-0.07631,4e-05,9.54758]
[1776600736287,51.36,75662.91,1.0,-0.07631,4e-05,9.54758]
[1776600736416,51.36,75655.66,1.0,-0.07661,4e-05,9.57569]
[1776600739975,51.36,75648.75,1.0,-0.07691,4e-05,9.6033]
[1776600740428,51.36,75648.43,1.0,-0.07693,4e-05,9.60479]
[1776600745463,51.37,75647.38,1.0,-0.07699,4e-05,9.61011]
[1776600747982,51.37,75645.87,1.0,-0.07706,4e-05,9.61646]
[1776600748008,51.37,75645.67,1.0,-0.07706,4e-05,9.61724]
[1776600751100,51.37,75648.44,1.0,-0.07695,4e-05,9.60697]
[1776600751199,51.37,75650.3,1.0,-0.07685,4e-05,9.5968]
[1776600752015,51.37,75650.3,1.0,-0.07685,4e-05,9.5968]
[1776600752035,51.37,75650.01,1.0,-0.07687,4e-05,9.59792]
[1776600753429,51.37,75650.01,1.0,-0.07687,4e-05,9.59792]
[1776600753650,51.37,75650.01,1.0,-0.07687,4e-05,9.5982]
[1776600753744,51.37,75649.65,1.0,-0.07689,4e-05,9.59988]
[1776600756158,51.37,75649.65,1.0,-0.07689,4e-05,9.60017]
[1776600756324,51.37,75649.65,1.0,-0.07689,4e-05,9.60017]
[1776600756341,51.37,75656.94,1.0,-0.07659,4e-05,9.57254]
[1776600761575,51.38,75649.2,1.0,-0.07693,4e-05,9.60373]
[1776600767080,51.38,75652.89,1.0,-0.07679,4e-05,9.59118]
[1776600768656,51.38,75652.89,1.0,-0.07679,4e-05,9.59118]
[1776600768980,51.38,75652.89,1.0,-0.07679,4e-05,9.59118]
[1776600773806,51.39,75657.09,1.0,-0.07663,4e-05,9.57673]
[1776600773819,51.39,75657.09,1.0,-0.07663,4e-05,9.57673]
[1776600774372,51.39,75657.09,1.0,-0.07663,4e-05,9.57673]
[1776600774379,51.39,75657.09,1.0,-0.07663,4e-05,9.57673]
[1776600774419,51.39,75657.09,1.0,-0.07664,4e-05,9.57704]
[1776600774605,51.39,75657.09,1.0,-0.07664,4e-05,9.57704]
[1776600775556,51.39,75650.87,1.0,-0.0769,4e-05,9.60114]
[1776600776531,51.39,75650.87,1.0,-0.0769,4e-05,9.60146]
[1776600777027,51.39,75650.87,1.0,-0.0769,4e-05,9.60146]
[1776600777379,51.39,75650.87,1.0,-0.0769,4e-05,9.60146]
[1776600777480,51.39,75654.38,1.0,-0.07676,4e-05,9.58841]
[1776600778032,51.39,75654.38,1.0,-0.07676,4e-05,9.58841]
[1776600779030,51.39,75676.59,1.0,-0.07583,4e-05,9.50285]
[1776600784855,51.39,75665.27,1.0,-0.0763,4e-05,9.54583]
[1776600785026,51.39,75665.27,1.0,-0.0763,4e-05,9.54583]
[1776600786843,51.39,75660.08,1.0,-0.07651,4e-05,9.56522]
[1776600788095,51.39,75659.18,1.0,-0.07654,4e-05,9.56844]
[1776600790809,51.39,75658.79,1.0,-0.07656,4e-05,9.56943]
[1776600792860,51.38,75666.71,1.0,-0.07622,4e-05,9.53803]
[1776600799304,51.38,75672.29,1.0,-0.07597,4e-05,9.51546]
[1776600803038,51.38,75659.01,1.0,-0.07652,4e-05,9.56587]
[1776600808075,51.37,75659.49,1.0,-0.07649,4e-05,9.56297]
[1776600809119,51.37,75659.75,1.0,-0.07647,4e-05,9.56188]
[1776600812248,51.37,75658.5,1.0,-0.07653,4e-05,9.56655]
[1776600812513,51.37,75658.5,1.0,-0.07653,4e-05,9.56655]
[1776600812515,51.37,75658.59,1.0,-0.0765,4e-05,9.56281]
[1776600816249,51.38,75643.43,1.0,-0.07715,4e-05,9.62268]
[1776600819309,51.38,75643.43,1.0,-0.07715,4e-05,9.6229]
[1776600819398,51.38,75644.98,1.0,-0.07709,4e-05,9.61735]
[1776600825026,51.38,75644.61,1.0,-0.07712,4e-05,9.62]
[1776600826388,51.38,75644.61,1.0,-0.07712,4e-05,9.62]
[1776600827205,51.38,75645.18,1.0,-0.0771,4e-05,9.6183]
[1776600827880,51.38,75645.15,1.0,-0.0771,4e-05,9.61868]
[1776600829482,51.38,75645.15,1.0,-0.0771,4e-05,9.61868]
[1776600830061,51.39,75644.92,1.0,-0.07712,4e-05,9.6201]
[1776600835097,51.39,75644.65,1.0,-0.07715,4e-05,9.62247]
[1776600837646,51.39,75643.92,1.0,-0.07718,4e-05,9.62585]
[1776600837787,51.39,75643.92,1.0,-0.07718,4e-05,9.62585]
[1776600837792,51.39,75643.92,1.0,-0.07718,4e-05,9.62585]
[1776600838118,51.39,75644.02,1.0,-0.07718,4e-05,9.62573]
[1776600839327,51.39,75669.08,1.0,-0.07613,4e-05,9.52901]
[1776600839703,51.39,75669.08,1.0,-0.07613,4e-05,9.52901]
[1776600841182,51.39,75669.08,1.0,-0.07613,4e-05,9.52901]
[1776600841555,51.39,75671.26,1.0,-0.07604,4e-05,9.52029]
[1776600842040,51.39,75671.26,1.0,-0.07604,4e-05,9.52029]
[1776600842542,51.39,75667.22,1.0,-0.07621,4e-05,9.53601]
[1776600844648,51.39,75667.71,1.0,-0.07618,4e-05,9.53377]
[1776600849978,51.39,75670.85,1.0,-0.07604,4e-05,9.521]
[1776600855242,51.39,75669.96,1.0,-0.07607,4e-05,9.52323]
[1776600862288,51.38,75665.87,1.0,-0.07623,4e-05,9.53773]
[1776600867324,51.38,75661.11,1.0,-0.07641,4e-05,9.55516]
[1776600872359,51.38,75658.75,1.0,-0.07648,4e-05,9.55984]
[1776600877396,51.38,75658.26,1.0,-0.07649,4e-05,9.56086]
[1776600882432,51.37,75666.2,1.0,-0.07615,4e-05,9.52946]
[1776600885451,51.37,75680.1,1.0,-0.07557,4e-05,9.47563]
[1776600890485,51.37,75683.27,1.0,-0.07543,4e-05,9.46329]
[1776600895493,51.37,75684.91,1.0,-0.07537,4e-05,9.45687]
[1776600897854,51.37,75685.43,1.0,-0.07534,4e-05,9.45478]
[1776600898075,51.37,75685.43,1.0,-0.07534,4e-05,9.45478]
[1776600898267,51.37,75685.43,1.0,-0.07534,4e-05,9.45478]
[1776600899610,51.37,75684.04,1.0,-0.0754,4e-05,9.46009]
[1776600899634,51.37,75701.76,1.0,-0.07467,4e-05,9.39203]
[1776600899706,51.37,75701.76,1.0,-0.07467,4e-05,9.39203]
[1776600900612,51.37,75712.32,1.0,-0.07423,4e-05,9.35164]
[1776600901081,51.37,75712.32,1.0,-0.07423,4e-05,9.35164]
[1776600901213,51.37,75712.32,1.0,-0.07423,4e-05,9.35164]
[1776600901562,51.37,75712.32,1.0,-0.07423,4e-05,9.35177]
[1776600901915,51.37,75712.32,1.0,-0.07423,4e-05,9.35177]
[1776600901994,51.37,75712.32,1.0,-0.07423,4e-05,9.35177]
[1776600902633,51.37,75704.06,1.0,-0.07458,4e-05,9.38352]
[1776600907652,51.37,75698.04,1.0,-0.07483,4e-05,9.40714]
[1776600908177,51.37,75698.04,1.0,-0.07483,4e-05,9.40714]
[1776600908563,51.37,75698.04,1.0,-0.07483,4e-05,9.40714]
[1776600910063,51.37,75689.91,1.0,-0.07517,4e-05,9.43843]
[1776600910625,51.37,75685.93,1.0,-0.07533,4e-05,9.45371]
[1776600911515,51.37,75685.93,1.0,-0.07533,4e-05,9.45371]
[1776600913107,51.37,75686.07,1.0,-0.07532,4e-05,9.45313]
[1776600913112,51.37,75686.07,1.0,-0.07532,4e-05,9.45313]
[1776600913647,51.37,75685.72,1.0,-0.07534,4e-05,9.45444]
[1776600917208,51.37,75689.64,1.0,-0.07518,4e-05,9.4393]
[1776600917309,51.37,75690.33,1.0,-0.07515,4e-05,9.43664]
[1776600922709,51.37,75689.46,1.0,-0.07518,4e-05,9.44002]
[1776600925299,51.37,75690.13,1.0,-0.07516,4e-05,9.43743]
[1776600925316,51.37,75689.93,1.0,-0.07516,4e-05,9.43819]
[1776600928840,51.37,75689.73,1.0,-0.07517,4e-05,9.43894]
[1776600929279,51.37,75689.73,1.0,-0.07517,4e-05,9.43894]
[1776600929506,51.37,75689.12,1.0,-0.0752,4e-05,9.44126]
[1776600930371,51.37,75710.86,1.0,-0.0743,4e-05,9.35783]
[1776600936341,51.38,75715.54,1.0,-0.07409,4e-05,9.33688]
[1776600940315,51.38,75722.7,1.0,-0.0738,4e-05,9.31009]
[1776600940411,51.38,75721.42,1.0,-0.07386,4e-05,9.31534]
[1776600941482,51.38,75721.42,1.0,-0.07386,4e-05,9.31534]
[1776600941583,51.38,75716.05,1.0,-0.07408,4e-05,9.33603]
[1776600942469,51.38,75716.05,1.0,-0.07408,4e-05,9.33603]
[1776600944606,51.38,75715.74,1.0,-0.07409,4e-05,9.33735]
[1776600947787,51.38,75721.11,1.0,-0.07388,4e-05,9.31768]
[1776600947821,51.38,75721.11,1.0,-0.07388,4e-05,9.31768]
[1776600952993,51.38,75713.36,1.0,-0.0742,4e-05,9.34784]
[1776600953095,51.38,75712.85,1.0,-0.07423,4e-05,9.34992]
[1776600953902,51.38,75712.85,1.0,-0.07423,4e-05,9.34992]
[1776600953981,51.38,75712.88,1.0,-0.07423,4e-05,9.34993]
[1776600955960,51.38,75712.03,1.0,-0.07426,4e-05,9.35345]
[1776600957955,51.38,75705.53,1.0,-0.07453,4e-05,9.37861]
[1776600958068,51.38,75706.3,1.0,-0.0745,4e-05,9.37566]
[1776600958743,51.38,75706.3,1.0,-0.0745,4e-05,9.37566]
[1776600958962,51.38,75706.3,1.0,-0.0745,4e-05,9.37576]
[1776600962022,51.39,75711.43,1.0,-0.07429,4e-05,9.35633]
[1776600962537,51.39,75711.43,1.0,-0.07429,4e-05,9.35633]
[1776600963833,51.39,75701.27,1.0,-0.07472,4e-05,9.39553]
[1776600963845,51.39,75701.27,1.0,-0.07472,4e-05,9.39553]
[1776600963848,51.39,75701.27,1.0,-0.07472,4e-05,9.39553]
[1776600963997,51.39,75693.3,1.0,-0.07505,4e-05,9.42621]
[1776600970700,51.39,75691.48,1.0,-0.07512,4e-05,9.43332]
[1776600974690,51.39,75689.73,1.0,-0.0752,4e-05,9.44011]
[1776600980116,51.39,75692.63,1.0,-0.07508,4e-05,9.42907]
[1776600985614,51.39,75693.2,1.0,-0.07505,4e-05,9.42703]
[1776600991192,51.39,75692.4,1.0,-0.07507,4e-05,9.42676]
[1776600994402,51.39,75696.09,1.0,-0.07491,4e-05,9.41265]
[1776600994490,51.39,75696.09,1.0,-0.07491,4e-05,9.41265]
[1776600994899,51.39,75698.26,1.0,-0.07482,4e-05,9.40442]
[1776600995511,51.39,75698.26,1.0,-0.07482,4e-05,9.40442]
[1776600995560,51.39,75703.4,1.0,-0.07461,4e-05,9.38477]
[1776600996627,51.39,75703.4,1.0,-0.07461,4e-05,9.38477]
[1776600996691,51.39,75711.33,1.0,-0.07429,4e-05,9.35449]
[1776600998669,51.39,75711.33,1.0,-0.07429,4e-05,9.35449]
[1776600998681,51.39,75714.44,1.0,-0.07416,4e-05,9.34292]
[1776601000157,51.39,75717.65,1.0,-0.07403,4e-05,9.33083]
[1776601000788,51.39,75715.61,1.0,-0.07412,4e-05,9.33862]
[1776601001947,51.39,75715.61,1.0,-0.07412,4e-05,9.33883]
[1776601002608,51.39,75715.61,1.0,-0.07412,4e-05,9.33883]
[1776601002631,51.39,75715.61,1.0,-0.07412,4e-05,9.33883]
[1776601002651,51.39,75715.61,1.0,-0.07412,4e-05,9.33883]
[1776601002665,51.39,75715.61,1.0,-0.07412,4e-05,9.33883]
[1776601008311,51.39,75716.95,1.0,-0.07408,4e-05,9.33531]
[1776601013346,51.4,75715.26,1.0,-0.07416,4e-05,9.34279]
[1776601018382,51.4,75718.18,1.0,-0.07405,4e-05,9.33265]
[1776601022777,51.4,75727.87,1.0,-0.07366,4e-05,9.29646]
[1776601024129,51.4,75724.74,1.0,-0.0738,4e-05,9.3089]
[1776601025063,51.4,75720.27,1.0,-0.07398,4e-05,9.32618]
[1776601025557,51.4,75720.27,1.0,-0.07398,4e-05,9.32618]
[1776601025564,51.4,75720.27,1.0,-0.07398,4e-05,9.32618]
[1776601027090,51.41,75717.22,1.0,-0.07411,4e-05,9.33822]
[1776601032316,51.41,75708.17,1.0,-0.07449,4e-05,9.37359]
[1776601034079,51.41,75704.59,1.0,-0.07464,4e-05,9.38761]
[1776601034499,51.41,75703.34,1.0,-0.07469,4e-05,9.39254]
[1776601035193,51.41,75703.34,1.0,-0.07469,4e-05,9.39254]
[1776601035814,51.41,75703.38,1.0,-0.07469,4e-05,9.39239]
[1776601037211,51.41,75702.96,1.0,-0.07471,4e-05,9.39428]
[1776601042551,51.41,75699.94,1.0,-0.07485,4e-05,9.40667]
[1776601047585,51.41,75699.3,1.0,-0.07488,4e-05,9.40978]
[1776601051850,51.41,75697.81,1.0,-0.07492,4e-05,9.41251]
[1776601051862,51.41,75697.81,1.0,-0.07492,4e-05,9.41251]
[1776601052621,51.42,75697.74,1.0,-0.07493,4e-05,9.41289]
[1776601054331,51.42,75692.46,1.0,-0.07514,4e-05,9.43324]
[1776601054635,51.42,75691.19,1.0,-0.0752,4e-05,9.43819]
[1776601059670,51.42,75683.02,1.0,-0.07554,4e-05,9.46966]
[1776601064705,51.42,75681.96,1.0,-0.07558,4e-05,9.47381]
[1776601070747,51.42,75682.83,1.0,-0.07555,4e-05,9.4704]
[1776601075782,51.42,75697.97,1.0,-0.07492,4e-05,9.41223]
[1776601080817,51.42,75702.16,1.0,-0.07475,4e-05,9.39639]
[1776601085859,51.42,75690.28,1.0,-0.07524,4e-05,9.44207]
[1776601091034,51.42,75689.34,1.0,-0.07528,4e-05,9.44549]
[1776601096389,51.42,75688.86,1.0,-0.07529,4e-05,9.44699]
[1776601101968,51.41,75688.34,1.0,-0.07531,4e-05,9.44875]
[1776601107333,51.41,75690.04,1.0,-0.07524,4e-05,9.44199]
[1776601110692,51.41,75689.71,1.0,-0.07525,4e-05,9.44322]
[1776601113643,51.41,75689.49,1.0,-0.07524,4e-05,9.44038]
[1776601119089,51.41,75687.95,1.0,-0.0753,4e-05,9.44604]
[1776601124123,51.41,75688.29,1.0,-0.07528,4e-05,9.4445]
[1776601128065,51.41,75689.48,1.0,-0.07523,4e-05,9.4398]
[1776601131012,51.41,75689.51,1.0,-0.07523,4e-05,9.43958]
[1776601136670,51.41,75686.16,1.0,-0.07536,4e-05,9.4522]
[1776601142249,51.41,75678.5,1.0,-0.07568,4e-05,9.48129]
[1776601148292,51.41,75679.34,1.0,-0.07564,4e-05,9.47746]
[1776601156811,51.41,75680.83,1.0,-0.07557,4e-05,9.47088]
[1776601162393,51.4,75685.36,1.0,-0.07537,4e-05,9.45305]
[1776601169089,51.4,75685.6,1.0,-0.07536,4e-05,9.45171]
[1776601173144,51.4,75688.19,1.0,-0.07522,4e-05,9.4378]
[1776601178505,51.4,75692.26,1.0,-0.07505,4e-05,9.42192]
[1776601183540,51.4,75694.37,1.0,-0.07496,4e-05,9.41369]
[1776601188575,51.4,75696.99,1.0,-0.07485,4e-05,9.4036]
[1776601190965,51.4,75698.4,1.0,-0.0748,4e-05,9.39821]
[1776601191188,51.4,75700.08,1.0,-0.07473,4e-05,9.39179]
[1776601192274,51.4,75702.32,1.0,-0.07463,4e-05,9.38324]
[1776601193642,51.4,75711.61,1.0,-0.07425,4e-05,9.34776]
[1776601194016,51.4,75711.72,1.0,-0.07425,4e-05,9.34743]
[1776601194417,51.4,75711.72,1.0,-0.07425,4e-05,9.34743]
[1776601196160,51.4,75710.44,1.0,-0.0743,4e-05,9.3525]
[1776601201975,51.4,75710.4,1.0,-0.07431,4e-05,9.35301]
[1776601207172,51.4,75710.33,1.0,-0.07432,4e-05,9.35363]
[1776601212746,51.4,75702.88,1.0,-0.07462,4e-05,9.38236]
[1776601217783,51.4,75694.86,1.0,-0.07496,4e-05,9.41309]
[1776601222146,51.4,75692.93,1.0,-0.07503,4e-05,9.42038]
[1776601226630,51.4,75692.18,1.0,-0.07506,4e-05,9.42308]
[1776601228454,51.4,75692.07,1.0,-0.07507,4e-05,9.42338]
[1776601228724,51.4,75692.07,1.0,-0.07507,4e-05,9.42338]
[1776601231116,51.4,75691.7,1.0,-0.07509,4e-05,9.42524]
[1776601234626,51.41,75693.35,1.0,-0.075,4e-05,9.41563]
[1776601239937,51.41,75707.52,1.0,-0.07441,4e-05,9.36146]
[1776601244972,51.41,75706.59,1.0,-0.07445,4e-05,9.36535]
[1776601251035,51.41,75697.8,1.0,-0.07482,4e-05,9.39923]
[1776601257533,51.41,75693.65,1.0,-0.07499,4e-05,9.41525]
[1776601263880,51.41,75691.89,1.0,-0.07506,4e-05,9.42202]
[1776601269141,51.41,75682.35,1.0,-0.07546,4e-05,9.45852]
[1776601274175,51.41,75684.18,1.0,-0.07538,4e-05,9.45115]
[1776601279210,51.41,75682.61,1.0,-0.07544,4e-05,9.45686]
[1776601284246,51.41,75682.77,1.0,-0.07544,4e-05,9.45634]
[1776601289280,51.41,75683.72,1.0,-0.07541,4e-05,9.45358]
[1776601294316,51.41,75682.87,1.0,-0.07542,4e-05,9.45367]
[1776601299370,51.41,75683.64,1.0,-0.07538,4e-05,9.45027]
[1776601305541,51.41,75684.15,1.0,-0.07536,4e-05,9.44769]
[1776601310574,51.41,75681.31,1.0,-0.07548,4e-05,9.45885]
[1776601312380,51.41,75681.31,1.0,-0.07548,4e-05,9.45906]
[1776601317954,51.41,75675.03,1.0,-0.07576,4e-05,9.48496]
[1776601323433,51.42,75666.38,1.0,-0.07614,4e-05,9.52049]
[1776601323786,51.42,75666.38,1.0,-0.07614,4e-05,9.52049]
[1776601324429,51.42,75665.83,1.0,-0.07617,4e-05,9.52301]
[1776601324489,51.42,75665.83,1.0,-0.07617,4e-05,9.52301]
[1776601325975,51.42,75665.83,1.0,-0.07617,4e-05,9.52301]
[1776601326038,51.42,75665.1,1.0,-0.07621,4e-05,9.52661]
[1776601326659,51.42,75665.1,1.0,-0.07621,4e-05,9.52661]
[1776601326754,51.42,75663.85,1.0,-0.07626,4e-05,9.53183]
[1776601330523,51.43,75674.55,1.0,-0.07583,4e-05,9.49176]
[1776601330571,51.43,75674.55,1.0,-0.07583,4e-05,9.49176]
[1776601334069,51.43,75675.19,1.0,-0.07581,4e-05,9.49016]
[1776601339633,51.43,75683.57,1.0,-0.07548,4e-05,9.4595]
[1776601344668,51.43,75683.67,1.0,-0.07549,4e-05,9.46014]
[1776601349703,51.44,75684.43,1.0,-0.07547,4e-05,9.45823]
[1776601354742,51.44,75685.05,1.0,-0.07543,4e-05,9.45357]
[1776601359783,51.44,75684.99,1.0,-0.07544,4e-05,9.45461]
[1776601364816,51.45,75689.68,1.0,-0.07526,4e-05,9.4384]
[1776601369851,51.45,75696.11,1.0,-0.07502,4e-05,9.41565]
[1776601377901,51.45,75699.06,1.0,-0.0749,4e-05,9.40444]
[1776601382936,51.45,75694.49,1.0,-0.07508,4e-05,9.42153]
[1776601386945,51.45,75688.34,1.0,-0.07534,4e-05,9.44514]
[1776601391999,51.45,75687.87,1.0,-0.07536,4e-05,9.44706]
[1776601397034,51.45,75688.31,1.0,-0.07534,4e-05,9.44537]
[1776601400562,51.46,75690.8,1.0,-0.07524,4e-05,9.43671]
[1776601401319,51.46,75690.38,1.0,-0.07526,4e-05,9.43833]
[1776601404615,51.46,75688.06,1.0,-0.07536,4e-05,9.44739]
[1776601404634,51.46,75688.06,1.0,-0.07536,4e-05,9.44739]
[1776601411371,51.46,75686.96,1.0,-0.07542,4e-05,9.45299]
[1776601411467,51.46,75686.96,1.0,-0.07541,4e-05,9.45071]
[1776601413916,51.46,75686.96,1.0,-0.07541,4e-05,9.45071]
[1776601413966,51.47,75686.96,1.0,-0.07542,4e-05,9.45192]
[1776601420212,51.47,75687.41,1.0,-0.07543,4e-05,9.45258]
[1776601422054,51.47,75687.41,1.0,-0.07543,4e-05,9.45258]
[1776601422125,51.47,75687.68,1.0,-0.07542,4e-05,9.45233]
[1776601428734,51.48,75687.68,1.0,-0.07545,4e-05,9.45464]
[1776601432221,51.48,75687.68,1.0,-0.07546,4e-05,9.45541]
[1776601432299,51.48,75688.14,1.0,-0.07544,4e-05,9.45413]
[1776601434239,51.48,75688.14,1.0,-0.07544,4e-05,9.45413]
[1776601439346,51.49,75688.36,1.0,-0.07546,4e-05,9.45563]
[1776601445025,51.49,75683.72,1.0,-0.07567,4e-05,9.47493]
[1776601445409,51.5,75683.29,1.0,-0.07569,4e-05,9.47726]
[1776601445598,51.5,75683.29,1.0,-0.07569,4e-05,9.47726]
[1776601445641,51.5,75683.29,1.0,-0.07569,4e-05,9.47726]
[1776601445805,51.5,75682.73,1.0,-0.07571,4e-05,9.47941]
[1776601450558,51.5,75672.16,1.0,-0.07617,4e-05,9.52132]
[1776601451214,51.5,75672.13,1.0,-0.07617,4e-05,9.52197]
[1776601456323,51.5,75671.42,1.0,-0.07622,4e-05,9.5258]
[1776601457758,51.5,75671.42,1.0,-0.07622,4e-05,9.52607]
[1776601460415,51.51,75653.51,1.0,-0.07698,4e-05,9.59604]
[1776601466534,51.51,75650.43,1.0,-0.07712,4e-05,9.6091]
[1776601471569,51.51,75649.04,1.0,-0.07716,4e-05,9.61183]
[1776601475599,51.51,75636.66,1.0,-0.0777,4e-05,9.66049]
[1776601480635,51.52,75632.49,1.0,-0.07788,4e-05,9.67731]
[1776601485669,51.52,75628.23,1.0,-0.07807,4e-05,9.69448]
[1776601490707,51.52,75625.03,1.0,-0.07821,4e-05,9.70754]
[1776601499226,51.52,75621.14,1.0,-0.07839,4e-05,9.7238]
[1776601504524,51.52,75619.06,1.0,-0.07848,4e-05,9.73236]
[1776601509840,51.53,75618.37,1.0,-0.07852,4e-05,9.73572]
[1776601514151,51.53,75612.81,1.0,-0.07876,4e-05,9.75769]
[1776601514695,51.53,75612.4,1.0,-0.07878,4e-05,9.75943]
[1776601515059,51.53,75612.4,1.0,-0.07878,4e-05,9.75943]
[1776601515085,51.53,75612.4,1.0,-0.07878,4e-05,9.75943]
[1776601515132,51.53,75612.07,1.0,-0.0788,4e-05,9.76079]
[1776601516785,51.53,75612.07,1.0,-0.0788,4e-05,9.76079]
[1776601519348,51.53,75588.42,1.0,-0.07982,4e-05,9.85389]
[1776601519492,51.53,75588.42,1.0,-0.07982,4e-05,9.85389]
[1776601519744,51.53,75588.42,1.0,-0.07982,4e-05,9.85389]
[1776601520211,51.53,75588.42,1.0,-0.07982,4e-05,9.85389]
[1776601520254,51.53,75571.47,1.0,-0.08056,4e-05,9.92054]
[1776601525274,51.53,75566.8,1.0,-0.08078,4e-05,9.94004]
[1776601530989,51.54,75570.68,1.0,-0.08064,4e-05,9.92736]
[1776601536026,51.54,75572.09,1.0,-0.08057,4e-05,9.91981]
[1776601541059,51.55,75563.95,1.0,-0.08094,4e-05,9.9531]
[1776601546095,51.55,75562.59,1.0,-0.08101,4e-05,9.95959]
[1776601551129,51.55,75572.38,1.0,-0.08059,4e-05,9.92227]
[1776601556164,51.56,75573.26,1.0,-0.08057,4e-05,9.92017]
[1776601561200,51.56,75571.77,1.0,-0.08065,4e-05,9.92708]
[1776601566233,51.56,75570.53,1.0,-0.08071,4e-05,9.9333]
[1776601571268,51.57,75569.29,1.0,-0.08078,4e-05,9.93941]
[1776601576304,51.57,75566.73,1.0,-0.08091,4e-05,9.95063]
[1776601581339,51.57,75573.66,1.0,-0.08062,4e-05,9.92462]
[1776601586376,51.58,75576.4,1.0,-0.08051,4e-05,9.91502]
[1776601591412,51.58,75580.47,1.0,-0.08032,4e-05,9.89688]
[1776601592846,51.58,75580.47,1.0,-0.08032,4e-05,9.89688]
[1776601598606,51.58,75584.17,1.0,-0.08018,4e-05,9.88394]
[1776601602689,51.59,75584.13,1.0,-0.08018,4e-05,9.88461]
[1776601610013,51.59,75584.68,1.0,-0.08018,4e-05,9.8846]
[1776601610504,51.59,75584.68,1.0,-0.08018,4e-05,9.8846]
[1776601614486,51.6,75579.52,1.0,-0.08042,4e-05,9.90614]
[1776601615446,51.6,75575.43,1.0,-0.0806,4e-05,9.9225]
[1776601618586,51.6,75567.99,1.0,-0.08094,4e-05,9.9525]
[1776601624498,51.6,75558.66,1.0,-0.08136,4e-05,9.99035]
[1776601630154,51.6,75556.97,1.0,-0.08144,4e-05,9.99801]
[1776601631606,51.6,75560.14,1.0,-0.08131,4e-05,9.98566]
[1776601635765,51.61,75571.42,1.0,-0.08082,4e-05,9.94204]
[1776601641764,51.61,75583.77,1.0,-0.08029,4e-05,9.89477]
[1776601646799,51.61,75586.3,1.0,-0.08019,4e-05,9.88541]
[1776601651833,51.61,75582.47,1.0,-0.08034,4e-05,9.89722]
[1776601656867,51.61,75577.6,1.0,-0.08055,4e-05,9.9168]
[1776601659044,51.61,75577.44,1.0,-0.08056,4e-05,9.91772]
[1776601664925,51.62,75575.53,1.0,-0.08067,4e-05,9.92713]
[1776601670308,51.62,75575.58,1.0,-0.08067,4e-05,9.9278]
[1776601679022,51.63,75574.92,1.0,-0.08074,4e-05,9.93366]
[1776601684250,51.63,75573.53,1.0,-0.08081,4e-05,9.94032]
[1776601686607,51.64,75572.28,1.0,-0.08088,4e-05,9.94614]
[1776601692006,51.64,75562.16,1.0,-0.08133,4e-05,9.98735]
[1776601697157,51.64,75554.17,1.0,-0.0817,4e-05,10.02006]
[1776601702191,51.65,75550.54,1.0,-0.08187,4e-05,10.03529]
[1776601707227,51.65,75550.05,1.0,-0.0819,4e-05,10.0381]
[1776601712262,51.65,75546.16,1.0,-0.08206,4e-05,10.0507]
[1776601717299,51.65,75553.84,1.0,-0.08173,4e-05,10.02117]
[1776601722331,51.66,75554.17,1.0,-0.08172,4e-05,10.0209]
[1776601727368,51.66,75551.08,1.0,-0.08187,4e-05,10.03397]
[1776601732403,51.66,75551.78,1.0,-0.08185,4e-05,10.03204]
[1776601734596,51.66,75552.06,1.0,-0.08184,4e-05,10.03127]
[1776601740459,51.66,75551.39,1.0,-0.08188,4e-05,10.03487]
[1776601743801,51.67,75550.88,1.0,-0.08191,4e-05,10.03747]
[1776601744487,51.67,75551.02,1.0,-0.0819,4e-05,10.03705]
[1776601745289,51.67,75551.02,1.0,-0.0819,4e-05,10.03705]
[1776601745762,51.67,75547.98,1.0,-0.08204,4e-05,10.04918]
[1776601745773,51.67,75547.98,1.0,-0.08204,4e-05,10.04918]
[1776601746501,51.67,75546.87,1.0,-0.08209,4e-05,10.05368]
[1776601747216,51.67,75546.87,1.0,-0.08209,4e-05,10.05368]
[1776601747317,51.67,75545.57,1.0,-0.08214,4e-05,10.05881]
[1776601750224,51.67,75544.58,1.0,-0.08219,4e-05,10.06305]
[1776601751072,51.67,75544.29,1.0,-0.08221,4e-05,10.06429]
[1776601751695,51.67,75545.27,1.0,-0.08216,4e-05,10.06052]
[1776601753099,51.67,75544.02,1.0,-0.08222,4e-05,10.06556]
[1776601755967,51.67,75544.12,1.0,-0.08222,4e-05,10.06545]
[1776601756037,51.67,75544.51,1.0,-0.0822,4e-05,10.06391]
[1776601757494,51.67,75544.51,1.0,-0.0822,4e-05,10.06391]
[1776601758179,51.67,75545.67,1.0,-0.08215,4e-05,10.05953]
[1776601758637,51.67,75565.72,1.0,-0.08127,4e-05,9.98061]
[1776601764626,51.67,75566.06,1.0,-0.08127,4e-05,9.98062]
[1776601769662,51.68,75560.62,1.0,-0.08152,4e-05,10.00303]
[1776601774885,51.68,75566.62,1.0,-0.08124,4e-05,9.97676]
[1776601781230,51.68,75568.42,1.0,-0.08118,4e-05,9.97137]
[1776601786494,51.68,75568.42,1.0,-0.08118,4e-05,9.97162]
[1776601789322,51.69,75566.41,1.0,-0.08129,4e-05,9.98106]
[1776601795141,51.69,75557.26,1.0,-0.0817,4e-05,10.01836]
[1776601798809,51.69,75558.09,1.0,-0.08167,4e-05,10.01582]
[1776601804043,51.7,75562.36,1.0,-0.0815,4e-05,10.00015]
[1776601809368,51.7,75565.96,1.0,-0.08135,4e-05,9.98661]
[1776601814458,51.7,75563.87,1.0,-0.08145,4e-05,9.99603]
[1776601820161,51.71,75563.56,1.0,-0.08148,4e-05,9.99853]
[1776601825195,51.71,75565.93,1.0,-0.08139,4e-05,9.99018]
[1776601830230,51.71,75566.09,1.0,-0.08139,4e-05,9.99056]
[1776601835266,51.71,75565.93,1.0,-0.08138,4e-05,9.98863]
[1776601840300,51.72,75566.02,1.0,-0.08139,4e-05,9.98929]
[1776601845337,51.72,75566.96,1.0,-0.08136,4e-05,9.98657]
[1776601847304,51.72,75565.48,1.0,-0.08143,4e-05,9.99257]
[1776601849065,51.72,75552.71,1.0,-0.08199,4e-05,10.04316]
[1776601849932,51.72,75548.83,1.0,-0.08216,4e-05,10.05856]
[1776601855078,51.72,75544.32,1.0,-0.08237,4e-05,10.07666]
[1776601857803,51.72,75535.47,1.0,-0.08276,4e-05,10.11172]
[1776601858350,51.72,75535.47,1.0,-0.08276,4e-05,10.11172]
[1776601861155,51.72,75535.2,1.0,-0.08277,4e-05,10.11275]
[1776601861170,51.72,75535.2,1.0,-0.08277,4e-05,10.11275]
[1776601861454,51.72,75535.28,1.0,-0.08277,4e-05,10.11243]
[1776601861999,51.72,75535.28,1.0,-0.08277,4e-05,10.11243]
[1776601862463,51.72,75535.78,1.0,-0.08275,4e-05,10.11044]
[1776601863705,51.72,75536.88,1.0,-0.0827,4e-05,10.10609]
[1776601863889,51.72,75536.88,1.0,-0.0827,4e-05,10.10609]
[1776601864619,51.72,75536.88,1.0,-0.0827,4e-05,10.10609]
[1776601864553,51.72,75536.8,1.0,-0.0827,4e-05,10.10641]
[1776601865480,51.72,75536.8,1.0,-0.0827,4e-05,10.10642]
[1776601866082,51.72,75536.8,1.0,-0.0827,4e-05,10.10642]
[1776601866485,51.72,75536.73,1.0,-0.0827,4e-05,10.1067]
[1776601866962,51.72,75536.73,1.0,-0.0827,4e-05,10.1067]
[1776601867598,51.72,75536.73,1.0,-0.0827,4e-05,10.1067]
[1776601869114,51.72,75536.41,1.0,-0.08272,4e-05,10.10797]
[1776601869867,51.72,75536.41,1.0,-0.08272,4e-05,10.10798]
[1776601869955,51.72,75536.41,1.0,-0.08272,4e-05,10.10798]
[1776601869989,51.72,75536.41,1.0,-0.08272,4e-05,10.10798]
[1776601870183,51.72,75536.41,1.0,-0.08272,4e-05,10.10798]
[1776601870513,51.72,75536.59,1.0,-0.08271,4e-05,10.10727]
[1776601871606,51.72,75536.59,1.0,-0.08271,4e-05,10.10727]
[1776601872429,51.72,75548.06,1.0,-0.0822,4e-05,10.06196]
[1776601872455,51.72,75548.06,1.0,-0.0822,4e-05,10.06196]
[1776601872529,51.72,75550.6,1.0,-0.08209,4e-05,10.05201]
[1776601875483,51.72,75542.28,1.0,-0.08246,4e-05,10.08499]
[1776601875978,51.72,75541.19,1.0,-0.08251,4e-05,10.08934]
[1776601876050,51.72,75541.19,1.0,-0.08251,4e-05,10.08938]
[1776601881590,51.72,75540.96,1.0,-0.08252,4e-05,10.09045]
[1776601886395,51.72,75540.83,1.0,-0.08253,4e-05,10.0911]
[1776601887809,51.72,75542.41,1.0,-0.08246,4e-05,10.08492]
[1776601888126,51.72,75542.41,1.0,-0.08246,4e-05,10.08492]
[1776601888705,51.72,75542.41,1.0,-0.08246,4e-05,10.08492]
[1776601889024,51.72,75542.33,1.0,-0.08246,4e-05,10.08528]
[1776601889651,51.72,75543.33,1.0,-0.08242,4e-05,10.08141]
[1776601891945,51.72,75548.96,1.0,-0.08215,4e-05,10.05575]
[1776601892667,51.72,75547.9,1.0,-0.08219,4e-05,10.06]
[1776601893954,51.72,75545.27,1.0,-0.08231,4e-05,10.07045]
[1776601894976,51.72,75544.82,1.0,-0.08233,4e-05,10.07227]
[1776601895688,51.73,75544.82,1.0,-0.08233,4e-05,10.07231]
[1776601900726,51.73,75552.29,1.0,-0.08201,4e-05,10.04313]
[1776601902382,51.73,75552.29,1.0,-0.08201,4e-05,10.04313]
[1776601903691,51.73,75553.25,1.0,-0.08196,4e-05,10.03942]
[1776601906486,51.73,75554.22,1.0,-0.08192,4e-05,10.03583]
[1776601910540,51.73,75553.99,1.0,-0.08194,4e-05,10.03713]
[1776601914562,51.73,75551.74,1.0,-0.08204,4e-05,10.04642]
[1776601919860,51.73,75554.83,1.0,-0.08191,4e-05,10.03501]
[1776601924895,51.73,75553.2,1.0,-0.08199,4e-05,10.04205]
[1776601927105,51.73,75552.34,1.0,-0.08203,4e-05,10.04556]
[1776601929479,51.73,75552.76,1.0,-0.08202,4e-05,10.04412]
[1776601935530,51.73,75552.97,1.0,-0.08201,4e-05,10.04373]
[1776601937835,51.74,75553.21,1.0,-0.08201,4e-05,10.04333]
[1776601943208,51.74,75552.51,1.0,-0.08204,4e-05,10.04662]
[1776601946007,51.74,75548.16,1.0,-0.08224,4e-05,10.06408]
[1776601947151,51.74,75545.16,1.0,-0.08237,4e-05,10.076]
[1776601947254,51.74,75544.6,1.0,-0.0824,4e-05,10.07827]
[1776601952422,51.74,75543.13,1.0,-0.08244,4e-05,10.08074]
[1776601954834,51.74,75542.88,1.0,-0.08245,4e-05,10.0818]
[1776601955308,51.74,75542.88,1.0,-0.08245,4e-05,10.0818]
[1776601955396,51.74,75548.24,1.0,-0.08222,4e-05,10.06069]
[1776601961293,51.74,75552.92,1.0,-0.08201,4e-05,10.04262]
[1776601961976,51.74,75548.26,1.0,-0.08222,4e-05,10.0611]
[1776601963434,51.74,75544.15,1.0,-0.0824,4e-05,10.07741]
[1776601963587,51.74,75544.15,1.0,-0.0824,4e-05,10.07741]
[1776601967507,51.74,75551.52,1.0,-0.08208,4e-05,10.04859]
[1776601968777,51.74,75552.16,1.0,-0.08205,4e-05,10.04616]
[1776601975250,51.74,75552.13,1.0,-0.08206,4e-05,10.04696]
[1776601976025,51.74,75552.13,1.0,-0.08206,4e-05,10.04696]
[1776601976813,51.74,75552.8,1.0,-0.08203,4e-05,10.04441]
[1776601980711,51.75,75552.8,1.0,-0.08203,4e-05,10.04459]
[1776601980793,51.75,75552.8,1.0,-0.08203,4e-05,10.04459]
[1776601981429,51.75,75552.62,1.0,-0.08204,4e-05,10.04547]
[1776601987333,51.75,75539.35,1.0,-0.08263,4e-05,10.09811]
[1776601992712,51.75,75540.36,1.0,-0.08259,4e-05,10.09414]
[1776601998413,51.75,75541.1,1.0,-0.08256,4e-05,10.09124]
[1776602000053,51.75,75541.44,1.0,-0.08254,4e-05,10.0899]
[1776602000492,51.75,75546.36,1.0,-0.08232,4e-05,10.07048]
[1776602007363,51.75,75547.82,1.0,-0.08226,4e-05,10.06485]
[1776602008198,51.75,75547.24,1.0,-0.08229,4e-05,10.06725]
[1776602008483,51.75,75544.82,1.0,-0.0824,4e-05,10.07683]
[1776602012250,51.75,75541.78,1.0,-0.08251,4e-05,10.08528]
[1776602012276,51.75,75542.13,1.0,-0.08249,4e-05,10.0839]
[1776602017546,51.75,75541.5,1.0,-0.08252,4e-05,10.08644]
[1776602022409,51.75,75541.22,1.0,-0.08253,4e-05,10.08759]
[1776602022511,51.75,75541.14,1.0,-0.08253,4e-05,10.08793]
[1776602031644,51.75,75540.55,1.0,-0.08256,4e-05,10.09039]
[1776602036678,51.75,75539.19,1.0,-0.08262,4e-05,10.09581]
[1776602042054,51.75,75539.19,1.0,-0.08262,4e-05,10.09581]
[1776602044830,51.75,75540.75,1.0,-0.08255,4e-05,10.0897]
[1776602045744,51.75,75544.56,1.0,-0.08239,4e-05,10.0747]
[1776602045899,51.75,75544.56,1.0,-0.08239,4e-05,10.0747]
[1776602046751,51.75,75544.23,1.0,-0.0824,4e-05,10.07604]
[1776602047305,51.75,75544.23,1.0,-0.0824,4e-05,10.07604]
[1776602048160,51.75,75545.75,1.0,-0.08233,4e-05,10.07007]
[1776602053716,51.75,75548.07,1.0,-0.08223,4e-05,10.06105]
[1776602058838,51.75,75552.54,1.0,-0.08204,4e-05,10.0436]
[1776602060816,51.75,75552.54,1.0,-0.08204,4e-05,10.0436]
[1776602061716,51.75,75553.81,1.0,-0.08198,4e-05,10.03867]
[1776602062332,51.75,75553.81,1.0,-0.08198,4e-05,10.03867]
[1776602063198,51.75,75553.22,1.0,-0.08201,4e-05,10.04104]
[1776602064090,51.75,75553.51,1.0,-0.082,4e-05,10.03991]
[1776602068138,51.75,75550.41,1.0,-0.08213,4e-05,10.05213]
[1776602068270,51.75,75550.41,1.0,-0.08213,4e-05,10.05213]
[1776602068418,51.75,75550.41,1.0,-0.08213,4e-05,10.05213]
[1776602069915,51.75,75566.01,1.0,-0.08144,4e-05,9.99067]
[1776602071457,51.75,75566.01,1.0,-0.08144,4e-05,9.99067]
[1776602077465,51.75,75569.92,1.0,-0.08126,4e-05,9.97238]
[1776602083345,51.75,75585.61,1.0,-0.08058,4e-05,9.91181]
[1776602089049,51.76,75586.09,1.0,-0.08057,4e-05,9.91138]
[1776602094084,51.76,75586.21,1.0,-0.08058,4e-05,9.91223]
[1776602099118,51.77,75585.98,1.0,-0.08061,4e-05,9.91448]
[1776602105744,51.77,75584.21,1.0,-0.0807,4e-05,9.92246]
[1776602110196,51.77,75567.44,1.0,-0.08145,4e-05,9.98992]
[1776602115231,51.78,75565.72,1.0,-0.08153,4e-05,9.99757]
[1776602120270,51.78,75565.17,1.0,-0.08157,4e-05,10.00062]
[1776602125305,51.78,75559.24,1.0,-0.08184,4e-05,10.02472]
[1776602126278,51.78,75559.24,1.0,-0.08184,4e-05,10.02472]
[1776602127146,51.78,75565.11,1.0,-0.08158,4e-05,10.00177]
[1776602132352,51.78,75571.29,1.0,-0.08129,4e-05,9.97501]
[1776602133778,51.78,75571.29,1.0,-0.08129,4e-05,9.97501]
[1776602137778,51.79,75575.6,1.0,-0.08111,4e-05,9.95887]
[1776602143770,51.79,75580.73,1.0,-0.08091,4e-05,9.94029]
[1776602149473,51.79,75576.17,1.0,-0.08112,4e-05,9.95946]
[1776602154511,51.8,75564.92,1.0,-0.08162,4e-05,10.00444]
[1776602159542,51.8,75560.69,1.0,-0.08182,4e-05,10.0217]
[1776602162848,51.8,75560.29,1.0,-0.08184,4e-05,10.02352]
[1776602164472,51.8,75546.92,1.0,-0.08243,4e-05,10.07642]
[1776602165879,51.8,75543.9,1.0,-0.08256,4e-05,10.08847]
[1776602166306,51.8,75543.11,1.0,-0.0826,4e-05,10.09162]
[1776602166324,51.8,75543.11,1.0,-0.0826,4e-05,10.09162]
[1776602166591,51.8,75543.11,1.0,-0.0826,4e-05,10.09162]
[1776602171631,51.8,75541.4,1.0,-0.08268,4e-05,10.09852]
[1776602172228,51.8,75541.4,1.0,-0.08268,4e-05,10.09852]
[1776602172635,51.8,75540.9,1.0,-0.0827,4e-05,10.10053]
[1776602174044,51.8,75537.29,1.0,-0.08286,4e-05,10.11483]
[1776602175043,51.8,75537.29,1.0,-0.08286,4e-05,10.11483]
[1776602175595,51.8,75537.29,1.0,-0.08286,4e-05,10.11483]
[1776602175687,51.8,75534.89,1.0,-0.08297,4e-05,10.12433]
[1776602180689,51.8,75534.49,1.0,-0.08298,4e-05,10.12588]
[1776602185724,51.8,75535.38,1.0,-0.08295,4e-05,10.12235]
[1776602190762,51.8,75539.44,1.0,-0.08277,4e-05,10.10643]
[1776602194202,51.8,75539.27,1.0,-0.08275,4e-05,10.1036]
[1776602194791,51.8,75538.49,1.0,-0.08278,4e-05,10.10676]
[1776602198801,51.8,75538.1,1.0,-0.0828,4e-05,10.10844]
[1776602198883,51.8,75531.56,1.0,-0.08309,4e-05,10.13433]
[1776602204863,51.8,75533.76,1.0,-0.083,4e-05,10.12571]
[1776602212917,51.8,75534.74,1.0,-0.08296,4e-05,10.12197]
[1776602218959,51.8,75538.57,1.0,-0.08279,4e-05,10.10692]
[1776602219500,51.8,75538.57,1.0,-0.08279,4e-05,10.10692]
[1776602219965,51.8,75538.68,1.0,-0.08278,4e-05,10.1065]
[1776602225001,51.8,75531.42,1.0,-0.0831,4e-05,10.13517]
[1776602230035,51.8,75531.1,1.0,-0.08311,4e-05,10.13602]
[1776602235072,51.8,75532.47,1.0,-0.08305,4e-05,10.13017]
[1776602241114,51.8,75529.86,1.0,-0.08316,4e-05,10.13994]
[1776602246149,51.8,75528.54,1.0,-0.08322,4e-05,10.14563]
[1776602247217,51.8,75528.54,1.0,-0.08322,4e-05,10.14563]
[1776602248894,51.8,75526.29,1.0,-0.08332,4e-05,10.15467]
[1776602254554,51.8,75522.17,1.0,-0.08349,4e-05,10.16823]
[1776602256778,51.8,75522.17,1.0,-0.08349,4e-05,10.16835]
[1776602257067,51.8,75522.17,1.0,-0.08349,4e-05,10.16835]
[1776602262495,51.8,75532.79,1.0,-0.08303,4e-05,10.12709]
[1776602263043,51.8,75532.79,1.0,-0.08303,4e-05,10.12709]
[1776602263112,51.8,75534.54,1.0,-0.08295,4e-05,10.12034]
[1776602263586,51.81,75546.73,1.0,-0.08241,4e-05,10.0724]
[1776602266667,51.8,75550.43,1.0,-0.08225,4e-05,10.05775]
[1776602272626,51.81,75559.07,1.0,-0.08187,4e-05,10.02401]
[1776602273632,51.81,75559.53,1.0,-0.08185,4e-05,10.02237]
[1776602273746,51.81,75559.46,1.0,-0.08185,4e-05,10.02273]
[1776602279380,51.81,75561.41,1.0,-0.08177,4e-05,10.0156]
[1776602280263,51.81,75561.41,1.0,-0.08177,4e-05,10.0156]
[1776602280784,51.81,75560.14,1.0,-0.08183,4e-05,10.0207]
[1776602282014,51.81,75560.14,1.0,-0.08183,4e-05,10.0207]
[1776602282560,51.81,75556.43,1.0,-0.082,4e-05,10.03541]
[1776602285038,51.81,75547.94,1.0,-0.08237,4e-05,10.06904]
[1776602285076,51.81,75535.59,1.0,-0.08292,4e-05,10.11779]
[1776602290817,51.81,75536.02,1.0,-0.0829,4e-05,10.11589]
[1776602295955,51.81,75545.79,1.0,-0.08246,4e-05,10.07712]
[1776602302542,51.81,75552.29,1.0,-0.08218,4e-05,10.05178]
[1776602308583,51.81,75551.51,1.0,-0.08222,4e-05,10.05513]
[1776602313619,51.81,75552.2,1.0,-0.08216,4e-05,10.04905]
[1776602319369,51.81,75554.15,1.0,-0.08208,4e-05,10.04162]
[1776602325552,51.81,75555.19,1.0,-0.08204,4e-05,10.03786]
[1776602326517,51.81,75555.19,1.0,-0.08204,4e-05,10.03792]
[1776602326710,51.81,75554.2,1.0,-0.08208,4e-05,10.04188]
[1776602332073,51.81,75554.48,1.0,-0.08207,4e-05,10.04093]
[1776602332793,51.81,75551.51,1.0,-0.08221,4e-05,10.05278]
[1776602332884,51.81,75549.53,1.0,-0.08229,4e-05,10.06058]
[1776602333607,51.81,75549.53,1.0,-0.08229,4e-05,10.06058]
[1776602333759,51.81,75549.53,1.0,-0.08229,4e-05,10.06061]
[1776602336272,51.81,75544.2,1.0,-0.08253,4e-05,10.08162]
[1776602336780,51.81,75542.59,1.0,-0.0826,4e-05,10.08796]
[1776602342822,51.81,75543.0,1.0,-0.08258,4e-05,10.08619]
[1776602347872,51.81,75536.22,1.0,-0.08288,4e-05,10.11284]
[1776602348391,51.81,75536.22,1.0,-0.08288,4e-05,10.11284]
[1776602348864,51.81,75536.22,1.0,-0.08288,4e-05,10.11277]
[1776602351640,51.81,75543.94,1.0,-0.08254,4e-05,10.08218]
[1776602351886,51.81,75544.27,1.0,-0.08252,4e-05,10.08086]
[1776602356920,51.81,75536.73,1.0,-0.08285,4e-05,10.11033]
[1776602361955,51.81,75538.72,1.0,-0.08276,4e-05,10.10213]
[1776602366989,51.81,75538.56,1.0,-0.08276,4e-05,10.10245]
[1776602372025,51.81,75541.67,1.0,-0.0826,4e-05,10.08629]
[1776602377062,51.81,75542.41,1.0,-0.08256,4e-05,10.08308]
[1776602382096,51.81,75539.42,1.0,-0.08271,4e-05,10.09586]
[1776602390151,51.81,75539.88,1.0,-0.0827,4e-05,10.09568]
[1776602395186,51.82,75540.35,1.0,-0.08269,4e-05,10.09454]
[1776602400220,51.82,75534.19,1.0,-0.08297,4e-05,10.11966]
[1776602400394,51.82,75534.19,1.0,-0.08297,4e-05,10.11966]
[1776602403331,51.82,75526.29,1.0,-0.08333,4e-05,10.15139]
[1776602409965,51.82,75536.54,1.0,-0.08288,4e-05,10.11152]
[1776602415039,51.82,75537.66,1.0,-0.08284,4e-05,10.10781]
[1776602418740,51.83,75539.73,1.0,-0.08275,4e-05,10.1002]
[1776602424390,51.83,75540.18,1.0,-0.08274,4e-05,10.09944]
[1776602429427,51.83,75540.23,1.0,-0.08275,4e-05,10.09991]
[1776602435761,51.83,75540.39,1.0,-0.08272,4e-05,10.0961]
[1776602441511,51.83,75541.46,1.0,-0.08269,4e-05,10.09313]
[1776602447552,51.84,75539.58,1.0,-0.08278,4e-05,10.10128]
[1776602452591,51.84,75532.1,1.0,-0.08312,4e-05,10.13137]
[1776602457623,51.84,75529.04,1.0,-0.08326,4e-05,10.14388]
[1776602463664,51.84,75520.39,1.0,-0.08365,4e-05,10.17853]
[1776602468702,51.84,75522.57,1.0,-0.08355,4e-05,10.17022]
[1776602473736,51.84,75518.14,1.0,-0.08376,4e-05,10.18811]
[1776602474516,51.84,75518.14,1.0,-0.08376,4e-05,10.18811]
[1776602475254,51.84,75518.14,1.0,-0.08376,4e-05,10.18811]
[1776602475299,51.84,75504.95,1.0,-0.08435,5e-05,10.24051]
[1776602475388,51.84,75504.95,1.0,-0.08435,5e-05,10.24051]
[1776602475416,51.84,75504.95,1.0,-0.08435,5e-05,10.24051]
[1776602475645,51.84,75504.95,1.0,-0.08435,5e-05,10.24051]
[1776602476124,51.84,75504.95,1.0,-0.08435,5e-05,10.24051]
[1776602476198,51.84,75480.19,1.0,-0.08548,5e-05,10.33941]
[1776602477125,51.84,75480.19,1.0,-0.08548,5e-05,10.33941]
[1776602479199,51.84,75490.81,1.0,-0.085,5e-05,10.29736]
[1776602479247,51.84,75491.1,1.0,-0.08499,5e-05,10.29639]
[1776602479824,51.84,75491.1,1.0,-0.08499,5e-05,10.29639]
[1776602484304,51.85,75493.53,1.0,-0.08488,5e-05,10.28747]
[1776602484312,51.85,75493.53,1.0,-0.08488,5e-05,10.28747]
[1776602484352,51.85,75493.53,1.0,-0.08489,5e-05,10.28767]
[1776602490077,51.85,75496.8,1.0,-0.08475,5e-05,10.27566]
[1776602496248,51.85,75501.51,1.0,-0.08453,5e-05,10.25485]
[1776602500173,51.86,75498.88,1.0,-0.08465,5e-05,10.26601]
[1776602500198,51.86,75503.87,1.0,-0.08443,5e-05,10.24641]
[1776602503945,51.86,75520.89,1.0,-0.08368,4e-05,10.17983]
[1776602508982,51.86,75521.84,1.0,-0.08363,4e-05,10.17534]
[1776602514505,51.86,75519.13,1.0,-0.08374,4e-05,10.18587]
[1776602520062,51.86,75510.81,1.0,-0.08414,4e-05,10.22053]
[1776602525097,51.86,75506.85,1.0,-0.08433,5e-05,10.23723]
[1776602529423,51.87,75505.19,1.0,-0.08441,5e-05,10.24453]
[1776602530222,51.87,75505.19,1.0,-0.08441,5e-05,10.24453]
[1776602531870,51.87,75504.85,1.0,-0.08442,5e-05,10.24588]
[1776602531968,51.87,75504.85,1.0,-0.08443,5e-05,10.24639]
[1776602532720,51.87,75504.85,1.0,-0.08443,5e-05,10.24639]
[1776602532812,51.87,75504.85,1.0,-0.08443,5e-05,10.24656]
[1776602538196,51.87,75503.62,1.0,-0.0845,5e-05,10.25225]
[1776602543153,51.87,75503.12,1.0,-0.08452,5e-05,10.2547]
[1776602543254,51.87,75502.7,1.0,-0.08454,5e-05,10.25652]
[1776602550281,51.87,75502.07,1.0,-0.08459,5e-05,10.26019]
[1776602552912,51.88,75502.35,1.0,-0.08455,5e-05,10.25578]
[1776602553302,51.88,75502.23,1.0,-0.08456,5e-05,10.2564]
[1776602558338,51.88,75509.97,1.0,-0.08422,5e-05,10.22665]
[1776602564381,51.88,75506.53,1.0,-0.08439,5e-05,10.24143]
[1776602569416,51.88,75512.69,1.0,-0.08412,4e-05,10.21755]
[1776602574451,51.88,75513.31,1.0,-0.08409,4e-05,10.21539]
[1776602579497,51.88,75512.71,1.0,-0.08412,4e-05,10.21782]
[1776602585527,51.89,75512.51,1.0,-0.08413,4e-05,10.21878]
[1776602590580,51.89,75521.05,1.0,-0.08375,4e-05,10.18494]
[1776602592100,51.88,75528.9,1.0,-0.08339,4e-05,10.15356]
[1776602599626,51.88,75531.73,1.0,-0.08326,4e-05,10.14193]
[1776602604661,51.88,75532.44,1.0,-0.08323,4e-05,10.13897]
[1776602609695,51.88,75535.14,1.0,-0.0831,4e-05,10.12814]
[1776602614995,51.88,75536.8,1.0,-0.083,4e-05,10.11795]
[1776602618718,51.88,75545.06,1.0,-0.08264,4e-05,10.08542]
[1776602619408,51.88,75545.7,1.0,-0.08261,4e-05,10.08297]
[1776602620557,51.88,75546.01,1.0,-0.0826,4e-05,10.08175]
[1776602620571,51.88,75546.01,1.0,-0.0826,4e-05,10.08175]
[1776602621401,51.88,75546.01,1.0,-0.0826,4e-05,10.08175]
[1776602621436,51.88,75546.31,1.0,-0.08258,4e-05,10.08064]
[1776602622042,51.88,75546.31,1.0,-0.08258,4e-05,10.08064]
[1776602622048,51.88,75546.67,1.0,-0.08257,4e-05,10.07922]
[1776602623217,51.88,75546.67,1.0,-0.08257,4e-05,10.07922]
[1776602623282,51.88,75546.67,1.0,-0.08257,4e-05,10.07926]
[1776602628831,51.88,75551.34,1.0,-0.08237,4e-05,10.06123]
[1776602634405,51.88,75551.53,1.0,-0.08236,4e-05,10.06074]
[1776602640913,51.89,75552.43,1.0,-0.08232,4e-05,10.05765]
[1776602644983,51.89,75556.05,1.0,-0.08217,4e-05,10.04363]
[1776602647179,51.89,75556.66,1.0,-0.08214,4e-05,10.0415]
[1776602649977,51.89,75542.92,1.0,-0.08275,4e-05,10.09581]
[1776602655012,51.89,75540.56,1.0,-0.08286,4e-05,10.10512]
[1776602659589,51.89,75541.78,1.0,-0.0828,4e-05,10.10031]
[1776602659596,51.89,75541.78,1.0,-0.0828,4e-05,10.10031]
[1776602660357,51.89,75541.78,1.0,-0.0828,4e-05,10.10031]
[1776602661077,51.89,75543.86,1.0,-0.08271,4e-05,10.09211]
[1776602667448,51.89,75543.58,1.0,-0.08273,4e-05,10.09331]
[1776602673139,51.89,75543.38,1.0,-0.08271,4e-05,10.09066]
[1776602677631,51.89,75543.95,1.0,-0.08269,4e-05,10.08852]
[1776602678175,51.89,75543.95,1.0,-0.08269,4e-05,10.08855]
[1776602682946,51.89,75543.14,1.0,-0.08272,4e-05,10.09187]
[1776602688141,51.89,75543.14,1.0,-0.08273,4e-05,10.09199]
[1776602693410,51.89,75541.67,1.0,-0.08279,4e-05,10.09796]
[1776602698431,51.89,75542.06,1.0,-0.08278,4e-05,10.0966]
[1776602704477,51.89,75543.66,1.0,-0.08271,4e-05,10.09056]
[1776602704539,51.89,75543.66,1.0,-0.08271,4e-05,10.09056]
[1776602705363,51.89,75543.66,1.0,-0.08271,4e-05,10.09071]
[1776602710662,51.89,75554.6,1.0,-0.08223,4e-05,10.04802]
[1776602712520,51.89,75555.22,1.0,-0.08221,4e-05,10.0458]
[1776602712555,51.89,75541.54,1.0,-0.08281,4e-05,10.0997]
[1776602718458,51.89,75544.18,1.0,-0.0827,4e-05,10.08942]
[1776602725489,51.89,75543.79,1.0,-0.08272,4e-05,10.0911]
[1776602731549,51.89,75539.24,1.0,-0.0829,4e-05,10.10581]
[1776602736585,51.89,75539.6,1.0,-0.08288,4e-05,10.10443]
[1776602741622,51.89,75538.0,1.0,-0.08295,4e-05,10.11074]
[1776602745282,51.89,75538.06,1.0,-0.08295,4e-05,10.11047]
[1776602746248,51.89,75538.4,1.0,-0.08293,4e-05,10.1091]
[1776602746258,51.89,75538.4,1.0,-0.08293,4e-05,10.1091]
[1776602746290,51.89,75538.4,1.0,-0.08293,4e-05,10.1091]
[1776602746320,51.89,75538.4,1.0,-0.08293,4e-05,10.1091]
[1776602746421,51.89,75538.29,1.0,-0.08294,4e-05,10.10954]
[1776602752413,51.89,75538.0,1.0,-0.08295,4e-05,10.11062]
[1776602753890,51.89,75536.42,1.0,-0.08302,4e-05,10.1168]
[1776602753941,51.89,75536.42,1.0,-0.08302,4e-05,10.1168]
[1776602754567,51.89,75536.42,1.0,-0.08302,4e-05,10.1168]
[1776602754600,51.89,75534.81,1.0,-0.08309,4e-05,10.12304]
[1776602758303,51.89,75519.39,1.0,-0.08378,4e-05,10.18365]
[1776602763587,51.89,75511.98,1.0,-0.0841,4e-05,10.21247]
[1776602766228,51.89,75530.14,1.0,-0.08328,4e-05,10.13992]
[1776602772226,51.89,75539.75,1.0,-0.08285,4e-05,10.10152]
[1776602778236,51.89,75542.06,1.0,-0.08274,4e-05,10.0919]
[1776602783916,51.89,75545.19,1.0,-0.0826,4e-05,10.07916]
[1776602785466,51.89,75545.19,1.0,-0.0826,4e-05,10.07916]
[1776602790969,51.89,75545.71,1.0,-0.08257,4e-05,10.07685]
[1776602796004,51.89,75549.98,1.0,-0.08236,4e-05,10.05652]
[1776602802046,51.88,75542.74,1.0,-0.08268,4e-05,10.08483]
[1776602808446,51.88,75542.91,1.0,-0.08267,4e-05,10.08406]
[1776602809918,51.88,75542.91,1.0,-0.08267,4e-05,10.08406]
[1776602810102,51.88,75542.91,1.0,-0.08267,4e-05,10.08403]
[1776602818517,51.88,75542.44,1.0,-0.08269,4e-05,10.08569]
[1776602825207,51.88,75542.9,1.0,-0.08266,4e-05,10.08372]
[1776602830242,51.88,75547.32,1.0,-0.08247,4e-05,10.06624]
[1776602835277,51.88,75545.03,1.0,-0.08257,4e-05,10.07519]
[1776602840311,51.88,75550.78,1.0,-0.08231,4e-05,10.0525]
[1776602845876,51.88,75551.69,1.0,-0.08227,4e-05,10.04896]
[1776602846364,51.88,75557.47,1.0,-0.08202,4e-05,10.02627]
[1776602850535,51.88,75561.57,1.0,-0.08184,4e-05,10.01039]
[1776602850550,51.88,75561.57,1.0,-0.08184,4e-05,10.01039]
[1776602850632,51.88,75561.31,1.0,-0.08185,4e-05,10.01123]
[1776602858797,51.88,75561.46,1.0,-0.0818,4e-05,10.00557]
[1776602860576,51.88,75561.46,1.0,-0.0818,4e-05,10.00557]
[1776602860733,51.88,75561.46,1.0,-0.0818,4e-05,10.00557]
[1776602861383,51.88,75561.46,1.0,-0.0818,4e-05,10.00539]
[1776602862748,51.88,75561.46,1.0,-0.08179,4e-05,10.00502]
[1776602865103,51.88,75559.31,1.0,-0.08189,4e-05,10.01347]
[1776602865158,51.88,75559.31,1.0,-0.08189,4e-05,10.01347]
[1776602868841,51.87,75558.41,1.0,-0.08191,4e-05,10.01567]
[1776602868844,51.87,75558.19,1.0,-0.08192,4e-05,10.01654]
[1776602874057,51.87,75558.19,1.0,-0.08191,4e-05,10.0156]
[1776602874105,51.87,75558.19,1.0,-0.08191,4e-05,10.0156]
[1776602875164,51.87,75553.86,1.0,-0.0821,4e-05,10.03242]
[1776602875239,51.87,75553.86,1.0,-0.0821,4e-05,10.03242]
[1776602880593,51.87,75550.74,1.0,-0.08223,4e-05,10.04345]
[1776602881658,51.87,75550.74,1.0,-0.08223,4e-05,10.04345]
[1776602881778,51.87,75558.7,1.0,-0.08187,4e-05,10.01195]
[1776602881973,51.87,75558.7,1.0,-0.08187,4e-05,10.01195]
[1776602883132,51.87,75558.7,1.0,-0.08187,4e-05,10.01181]
[1776602883627,51.87,75558.7,1.0,-0.08187,4e-05,10.01181]
[1776602883696,51.87,75558.7,1.0,-0.08187,4e-05,10.01181]
[1776602883718,51.87,75551.53,1.0,-0.08219,4e-05,10.03983]
[1776602884447,51.87,75551.53,1.0,-0.08219,4e-05,10.03983]
[1776602884522,51.87,75551.53,1.0,-0.08219,4e-05,10.03983]
[1776602885161,51.87,75551.53,1.0,-0.08219,4e-05,10.0399]
[1776602885627,51.87,75550.72,1.0,-0.08222,4e-05,10.0429]
[1776602887172,51.87,75550.17,1.0,-0.08224,4e-05,10.04488]
[1776602887643,51.87,75549.71,1.0,-0.08226,4e-05,10.04669]
[1776602894690,51.86,75549.32,1.0,-0.08227,4e-05,10.04692]
[1776602895302,51.86,75549.32,1.0,-0.08227,4e-05,10.04692]
[1776602895699,51.86,75548.88,1.0,-0.08228,4e-05,10.04828]
[1776602895817,51.86,75548.88,1.0,-0.08228,4e-05,10.04828]
[1776602895882,51.86,75548.88,1.0,-0.08228,4e-05,10.04828]
[1776602899205,51.86,75548.78,1.0,-0.08228,4e-05,10.04832]
[1776602904245,51.86,75548.31,1.0,-0.08229,4e-05,10.04893]
[1776602908625,51.86,75548.31,1.0,-0.08229,4e-05,10.04893]
[1776602911386,51.85,75548.31,1.0,-0.08228,4e-05,10.04789]
[1776602911455,51.85,75548.31,1.0,-0.08228,4e-05,10.04789]
[1776602919220,51.85,75545.6,1.0,-0.08236,4e-05,10.05359]
[1776602920516,51.85,75545.6,1.0,-0.08236,4e-05,10.05359]
[1776602920585,51.85,75545.6,1.0,-0.08236,4e-05,10.05359]
[1776602921671,51.85,75545.23,1.0,-0.08237,4e-05,10.0547]
[1776602921739,51.85,75545.23,1.0,-0.08237,4e-05,10.0547]
[1776602928556,51.85,75545.21,1.0,-0.08236,4e-05,10.0539]
[1776602928637,51.85,75545.21,1.0,-0.08236,4e-05,10.0539]
[1776602928732,51.85,75545.21,1.0,-0.08236,4e-05,10.0539]
[1776602928826,51.84,75544.7,1.0,-0.08238,4e-05,10.05556]
[1776602933969,51.84,75535.61,1.0,-0.08277,4e-05,10.09041]
[1776602939359,51.84,75539.06,1.0,-0.08262,4e-05,10.07664]
[1776602944578,51.84,75539.06,1.0,-0.08262,4e-05,10.07664]
[1776602955119,51.84,75541.64,1.0,-0.0825,4e-05,10.06643]
[1776602963175,51.84,75542.81,1.0,-0.08245,4e-05,10.06169]
[1776602969571,51.84,75541.19,1.0,-0.08252,4e-05,10.06788]
[1776602972204,51.84,75541.19,1.0,-0.08249,4e-05,10.06423]
[1776602979640,51.84,75541.86,1.0,-0.08246,4e-05,10.06135]
[1776602985329,51.84,75541.0,1.0,-0.0825,4e-05,10.0646]
[1776602988432,51.84,75540.84,1.0,-0.0825,4e-05,10.06517]
[1776602991330,51.84,75523.21,1.0,-0.08329,4e-05,10.13455]
[1776602997416,51.84,75514.75,1.0,-0.08365,4e-05,10.16685]
[1776603002451,51.83,75517.24,1.0,-0.08354,4e-05,10.15645]
[1776603007168,51.83,75526.43,1.0,-0.08312,4e-05,10.11968]
[1776603012522,51.83,75530.55,1.0,-0.08293,4e-05,10.10296]
[1776603014996,51.83,75532.05,1.0,-0.08286,4e-05,10.09692]
[1776603015025,51.83,75533.35,1.0,-0.08281,4e-05,10.09179]
[1776603017350,51.83,75533.35,1.0,-0.0828,4e-05,10.09168]
[1776603017562,51.83,75535.04,1.0,-0.08273,4e-05,10.08496]
[1776603022598,51.83,75536.55,1.0,-0.08266,4e-05,10.07883]
[1776603029642,51.83,75537.26,1.0,-0.08262,4e-05,10.07567]
[1776603034677,51.83,75540.37,1.0,-0.08246,4e-05,10.05957]
[1776603039714,51.83,75545.98,1.0,-0.08221,4e-05,10.03739]
[1776603044749,51.83,75545.53,1.0,-0.08223,4e-05,10.03913]
[1776603049783,51.83,75546.26,1.0,-0.0822,4e-05,10.03623]
[1776603055826,51.83,75546.56,1.0,-0.08218,4e-05,10.03506]
[1776603063320,51.83,75546.77,1.0,-0.08217,4e-05,10.03426]
[1776603068919,51.83,75546.24,1.0,-0.0822,4e-05,10.0364]
[1776603073951,51.83,75546.3,1.0,-0.0822,4e-05,10.03621]
[1776603078986,51.83,75546.4,1.0,-0.08219,4e-05,10.03587]
[1776603079677,51.83,75546.4,1.0,-0.08219,4e-05,10.03587]
[1776603079691,51.83,75546.4,1.0,-0.08219,4e-05,10.03587]
[1776603079992,51.83,75547.0,1.0,-0.08217,4e-05,10.03352]
[1776603080136,51.83,75547.0,1.0,-0.08217,4e-05,10.03352]
[1776603081736,51.83,75547.22,1.0,-0.08216,4e-05,10.03267]
[1776603087048,51.83,75551.04,1.0,-0.08199,4e-05,10.01785]
[1776603092082,51.83,75550.77,1.0,-0.08198,4e-05,10.01559]
[1776603097124,51.83,75549.55,1.0,-0.08204,4e-05,10.02072]
[1776603102157,51.83,75549.58,1.0,-0.08204,4e-05,10.02088]
[1776603108196,51.83,75549.45,1.0,-0.08205,4e-05,10.02174]
[1776603113231,51.83,75549.33,1.0,-0.08206,4e-05,10.02252]
[1776603119279,51.83,75549.88,1.0,-0.08204,4e-05,10.02074]
[1776603122158,51.84,75549.74,1.0,-0.08204,4e-05,10.02143]
[1776603122443,51.84,75552.25,1.0,-0.08193,4e-05,10.01162]
[1776603123192,51.84,75552.25,1.0,-0.08193,4e-05,10.01162]
[1776603123406,51.84,75554.41,1.0,-0.08184,4e-05,10.00321]
[1776603125921,51.84,75554.42,1.0,-0.08184,4e-05,10.00326]
[1776603125926,51.84,75554.42,1.0,-0.08184,4e-05,10.00336]
[1776603127263,51.84,75554.42,1.0,-0.08184,4e-05,10.00346]
[1776603127456,51.84,75558.0,1.0,-0.08168,4e-05,9.98949]
[1776603129350,51.84,75558.0,1.0,-0.08169,4e-05,9.98962]
[1776603129384,51.84,75563.39,1.0,-0.08145,4e-05,9.9686]
[1776603135386,51.84,75569.57,1.0,-0.08118,4e-05,9.94441]
[1776603140777,51.84,75569.22,1.0,-0.08119,4e-05,9.94557]
[1776603148941,51.84,75569.05,1.0,-0.0812,4e-05,9.94622]
[1776603149110,51.84,75569.48,1.0,-0.08118,4e-05,9.94435]
[1776603154324,51.84,75578.56,1.0,-0.08075,4e-05,9.90496]
[1776603159252,51.84,75579.19,1.0,-0.08073,4e-05,9.90253]
[1776603164532,51.84,75580.94,1.0,-0.08065,4e-05,9.89571]
[1776603169624,51.84,75578.32,1.0,-0.08077,4e-05,9.90603]
[1776603175341,51.84,75577.62,1.0,-0.0808,4e-05,9.90877]
[1776603175933,51.84,75577.62,1.0,-0.0808,4e-05,9.90877]
[1776603175949,51.84,75577.62,1.0,-0.0808,4e-05,9.90877]
[1776603175955,51.84,75577.62,1.0,-0.0808,4e-05,9.90877]
[1776603175966,51.84,75577.62,1.0,-0.0808,4e-05,9.90877]
[1776603181058,51.84,75581.01,1.0,-0.08065,4e-05,9.89561]
[1776603187750,51.84,75580.08,1.0,-0.08069,4e-05,9.89951]
[1776603193729,51.84,75579.63,1.0,-0.08071,4e-05,9.90119]
[1776603199938,51.84,75579.6,1.0,-0.08072,4e-05,9.90154]
[1776603205875,51.84,75579.81,1.0,-0.08071,4e-05,9.90125]
[1776603210912,51.84,75588.64,1.0,-0.08033,4e-05,9.86708]
[1776603212271,51.84,75588.15,1.0,-0.08033,4e-05,9.86556]
[1776603218969,51.84,75588.15,1.0,-0.08034,4e-05,9.86638]
[1776603224252,51.84,75587.67,1.0,-0.08036,4e-05,9.86877]
[1776603232059,51.85,75584.58,1.0,-0.08051,4e-05,9.88191]
[1776603237093,51.85,75583.02,1.0,-0.08058,4e-05,9.88855]
[1776603247161,51.85,75582.69,1.0,-0.08061,4e-05,9.89098]
[1776603252198,51.85,75581.21,1.0,-0.08068,4e-05,9.89715]
[1776603257233,51.85,75581.07,1.0,-0.08069,4e-05,9.89796]
[1776603262273,51.85,75577.37,1.0,-0.08084,4e-05,9.91163]
[1776603267306,51.85,75569.22,1.0,-0.0812,4e-05,9.94351]
[1776603269766,51.85,75568.7,1.0,-0.08122,4e-05,9.94556]
[1776603275364,51.85,75569.69,1.0,-0.08115,4e-05,9.93821]
[1776603280405,51.85,75573.95,1.0,-0.08096,4e-05,9.92132]
[1776603286435,51.85,75576.26,1.0,-0.08086,4e-05,9.91246]
[1776603288110,51.85,75576.05,1.0,-0.08087,4e-05,9.91331]
[1776603294499,51.85,75576.27,1.0,-0.08087,4e-05,9.91272]
[1776603299533,51.85,75576.16,1.0,-0.08087,4e-05,9.91333]
[1776603304569,51.85,75576.05,1.0,-0.08088,4e-05,9.91396]
[1776603309607,51.85,75575.86,1.0,-0.08089,4e-05,9.9149]
[1776603315646,51.85,75575.32,1.0,-0.08092,4e-05,9.91724]
[1776603321066,51.85,75585.61,1.0,-0.08047,4e-05,9.87729]
[1776603327043,51.86,75591.46,1.0,-0.08022,4e-05,9.85494]
[1776603332119,51.85,75611.78,1.0,-0.07931,4e-05,9.77156]
[1776603334938,51.85,75610.37,1.0,-0.07937,4e-05,9.77689]
[1776603334962,51.85,75610.37,1.0,-0.07937,4e-05,9.77689]
[1776603334986,51.85,75608.61,1.0,-0.07945,4e-05,9.78364]
[1776603335656,51.85,75608.61,1.0,-0.07945,4e-05,9.78364]
[1776603335786,51.85,75608.61,1.0,-0.07944,4e-05,9.78354]
[1776603341033,51.85,75605.17,1.0,-0.07959,4e-05,9.79639]
[1776603348343,51.85,75604.93,1.0,-0.07961,4e-05,9.79808]
[1776603348881,51.86,75604.95,1.0,-0.07961,4e-05,9.79853]
[1776603353912,51.86,75612.47,1.0,-0.0793,4e-05,9.77014]
[1776603356776,51.86,75615.53,1.0,-0.07917,4e-05,9.75836]
[1776603357307,51.86,75618.29,1.0,-0.07905,4e-05,9.74764]
[1776603359023,51.86,75618.26,1.0,-0.07905,4e-05,9.74769]
[1776603359336,51.86,75617.28,1.0,-0.07909,4e-05,9.75147]
[1776603360264,51.86,75617.28,1.0,-0.07909,4e-05,9.75147]
[1776603360609,51.86,75617.28,1.0,-0.07909,4e-05,9.75144]
[1776603360646,51.86,75617.28,1.0,-0.07909,4e-05,9.75144]
[1776603361342,51.86,75616.12,1.0,-0.07914,4e-05,9.75594]
[1776603362577,51.86,75614.0,1.0,-0.07923,4e-05,9.76408]
[1776603362983,51.86,75609.61,1.0,-0.07942,4e-05,9.78106]
[1776603367243,51.85,75600.36,1.0,-0.0798,4e-05,9.81576]
[1776603368016,51.85,75599.62,1.0,-0.07982,4e-05,9.81776]
[1776603373047,51.84,75600.77,1.0,-0.07974,4e-05,9.81042]
[1776603379087,51.83,75596.73,1.0,-0.07988,4e-05,9.82234]
[1776603387144,51.82,75601.3,1.0,-0.07964,4e-05,9.8008]
[1776603387454,51.82,75601.3,1.0,-0.07964,4e-05,9.8008]
[1776603387797,51.82,75601.3,1.0,-0.07964,4e-05,9.8008]
[1776603393190,51.82,75596.49,1.0,-0.07979,4e-05,9.81324]
[1776603399228,51.81,75588.63,1.0,-0.0801,4e-05,9.84117]
[1776603405232,51.8,75587.11,1.0,-0.08016,4e-05,9.84573]
[1776603406314,51.8,75606.08,1.0,-0.07932,4e-05,9.76997]
[1776603406352,51.8,75606.08,1.0,-0.07932,4e-05,9.76997]
[1776603408784,51.8,75612.0,1.0,-0.07905,4e-05,9.74579]
[1776603409298,51.79,75612.0,1.0,-0.07904,4e-05,9.74529]
[1776603409809,51.79,75612.0,1.0,-0.07904,4e-05,9.74529]
[1776603409821,51.79,75612.0,1.0,-0.07904,4e-05,9.74529]
[1776603410304,51.79,75615.13,1.0,-0.0789,4e-05,9.73263]
[1776603411305,51.79,75615.13,1.0,-0.0789,4e-05,9.73263]
[1776603411312,51.79,75615.21,1.0,-0.07889,4e-05,9.73184]
[1776603416349,51.78,75624.54,1.0,-0.07847,4e-05,9.69328]
[1776603421381,51.78,75625.1,1.0,-0.07842,4e-05,9.68888]
[1776603422951,51.78,75625.1,1.0,-0.07842,4e-05,9.68888]
[1776603425546,51.77,75638.0,1.0,-0.07786,4e-05,9.6375]
[1776603426084,51.77,75638.0,1.0,-0.07786,4e-05,9.6375]
[1776603426991,51.77,75637.95,1.0,-0.07785,4e-05,9.63675]
[1776603429013,51.77,75633.71,1.0,-0.07802,4e-05,9.6527]
[1776603429703,51.77,75632.21,1.0,-0.07808,4e-05,9.65754]
[1776603434474,51.76,75645.34,1.0,-0.0775,4e-05,9.60446]
[1776603436404,51.76,75650.96,1.0,-0.07725,4e-05,9.58194]
[1776603438596,51.76,75664.65,1.0,-0.07667,4e-05,9.52883]
[1776603439355,51.76,75664.65,1.0,-0.07667,4e-05,9.52883]
[1776603439367,51.76,75672.28,1.0,-0.07634,4e-05,9.49886]
[1776603439527,51.76,75675.77,1.0,-0.07619,4e-05,9.48521]
[1776603445035,51.75,75673.94,1.0,-0.07626,4e-05,9.49152]
[1776603445276,51.75,75672.86,1.0,-0.0763,4e-05,9.49543]
[1776603445867,51.75,75672.86,1.0,-0.0763,4e-05,9.49543]
[1776603446014,51.75,75672.86,1.0,-0.0763,4e-05,9.49543]
[1776603446839,51.75,75679.08,1.0,-0.07603,4e-05,9.47071]
[1776603446915,51.75,75677.13,1.0,-0.07611,4e-05,9.47779]
[1776603452288,51.75,75674.52,1.0,-0.07618,4e-05,9.48267]
[1776603455094,51.74,75682.35,1.0,-0.07584,4e-05,9.45151]
[1776603455099,51.74,75682.35,1.0,-0.07584,4e-05,9.45151]
[1776603455144,51.74,75685.29,1.0,-0.07571,4e-05,9.43993]
[1776603460190,51.74,75700.76,1.0,-0.07506,4e-05,9.37956]
[1776603465249,51.73,75697.86,1.0,-0.07516,4e-05,9.38888]
[1776603470734,51.73,75693.26,1.0,-0.07533,4e-05,9.40466]
[1776603472407,51.73,75693.26,1.0,-0.07533,4e-05,9.40466]
[1776603472509,51.73,75692.96,1.0,-0.07534,4e-05,9.40556]
[1776603472548,51.73,75692.96,1.0,-0.07534,4e-05,9.40556]
[1776603473126,51.73,75685.77,1.0,-0.07564,4e-05,9.43255]
[1776603473534,51.73,75685.77,1.0,-0.07564,4e-05,9.43255]
[1776603478792,51.72,75684.07,1.0,-0.07569,4e-05,9.43754]
[1776603483827,51.72,75685.85,1.0,-0.0756,4e-05,9.4293]
[1776603488862,51.71,75683.8,1.0,-0.07567,4e-05,9.43572]
[1776603493897,51.71,75684.43,1.0,-0.07563,4e-05,9.43179]
[1776603495763,51.71,75684.43,1.0,-0.07563,4e-05,9.43179]
[1776603495912,51.71,75684.17,1.0,-0.07563,4e-05,9.43218]
[1776603496859,51.71,75684.17,1.0,-0.07563,4e-05,9.43218]
[1776603496936,51.71,75682.82,1.0,-0.07569,4e-05,9.43705]
[1776603502016,51.7,75679.17,1.0,-0.07583,4e-05,9.44974]
[1776603502033,51.7,75679.17,1.0,-0.07583,4e-05,9.44974]
[1776603502042,51.7,75676.47,1.0,-0.07593,4e-05,9.45944]
[1776603504974,51.7,75660.08,1.0,-0.07661,4e-05,9.52167]
[1776603510010,51.69,75652.9,1.0,-0.07689,4e-05,9.54708]
[1776603515044,51.69,75653.12,1.0,-0.07683,4e-05,9.54046]
[1776603521086,51.68,75656.48,1.0,-0.07666,4e-05,9.5245]
[1776603524926,51.68,75648.28,1.0,-0.07699,4e-05,9.55488]
[1776603525815,51.67,75648.28,1.0,-0.07699,4e-05,9.55443]
[1776603526031,51.67,75648.28,1.0,-0.07699,4e-05,9.55443]
[1776603526355,51.67,75648.28,1.0,-0.07699,4e-05,9.55443]
[1776603527099,51.67,75650.15,1.0,-0.0769,4e-05,9.54677]
[1776603527110,51.67,75650.15,1.0,-0.0769,4e-05,9.54677]
[1776603532164,51.67,75650.83,1.0,-0.07684,4e-05,9.54148]
[1776603532968,51.67,75650.83,1.0,-0.07684,4e-05,9.54148]
[1776603533855,51.67,75651.25,1.0,-0.07682,4e-05,9.53942]
[1776603534700,51.66,75642.62,1.0,-0.07718,4e-05,9.5724]
[1776603540222,51.66,75632.38,1.0,-0.0776,4e-05,9.60986]
[1776603541726,51.66,75632.99,1.0,-0.07757,4e-05,9.60713]
[1776603543071,51.66,75632.46,1.0,-0.07758,4e-05,9.60882]
[1776603543919,51.66,75620.99,1.0,-0.07807,4e-05,9.65283]
[1776603549287,51.65,75611.76,1.0,-0.07843,4e-05,9.68569]
[1776603555328,51.64,75612.11,1.0,-0.07838,4e-05,9.68125]
[1776603560363,51.63,75612.97,1.0,-0.07832,4e-05,9.67534]
[1776603565398,51.62,75606.24,1.0,-0.07858,4e-05,9.69887]
[1776603571441,51.61,75602.53,1.0,-0.07868,4e-05,9.70637]
[1776603576476,51.61,75607.36,1.0,-0.07844,4e-05,9.68494]
[1776603581511,51.6,75608.2,1.0,-0.07838,4e-05,9.67909]
[1776603587370,51.59,75617.19,1.0,-0.07797,4e-05,9.64174]
[1776603589874,51.59,75617.7,1.0,-0.07794,4e-05,9.63884]
[1776603591469,51.59,75617.77,1.0,-0.07792,4e-05,9.63766]
[1776603597308,51.58,75608.19,1.0,-0.07831,4e-05,9.67236]
[1776603603378,51.57,75606.02,1.0,-0.07837,4e-05,9.67791]
[1776603608700,51.56,75594.22,1.0,-0.07884,4e-05,9.72001]
[1776603611929,51.56,75609.78,1.0,-0.07815,4e-05,9.65781]
[1776603615233,51.56,75610.69,1.0,-0.0781,4e-05,9.65288]
[1776603619928,51.55,75612.02,1.0,-0.07802,4e-05,9.64592]
[1776603625576,51.54,75621.79,1.0,-0.07758,4e-05,9.60542]
[1776603626411,51.54,75621.79,1.0,-0.07758,4e-05,9.60542]
[1776603629832,51.54,75625.07,1.0,-0.07742,4e-05,9.59086]
[1776603633276,51.54,75636.31,1.0,-0.07691,4e-05,9.54316]
[1776603633376,51.53,75634.92,1.0,-0.07696,4e-05,9.54798]
[1776603634164,51.53,75634.92,1.0,-0.07696,4e-05,9.54798]
[1776603634171,51.53,75634.92,1.0,-0.07696,4e-05,9.54798]
[1776603634259,51.53,75634.96,1.0,-0.07696,4e-05,9.54754]
[1776603639922,51.53,75631.12,1.0,-0.0771,4e-05,9.56099]
[1776603646373,51.53,75630.53,1.0,-0.07711,4e-05,9.5617]
[1776603646885,51.52,75630.41,1.0,-0.07711,4e-05,9.56152]
[1776603653012,51.52,75624.22,1.0,-0.07735,4e-05,9.58346]
[1776603658046,51.51,75623.15,1.0,-0.07738,4e-05,9.58591]
[1776603663084,51.51,75618.28,1.0,-0.07757,4e-05,9.60304]
[1776603667096,51.51,75623.42,1.0,-0.07734,4e-05,9.58204]
[1776603673155,51.5,75627.51,1.0,-0.07714,4e-05,9.56405]
[1776603676779,51.5,75629.13,1.0,-0.07706,4e-05,9.55688]
[1776603677361,51.5,75629.13,1.0,-0.07706,4e-05,9.55688]
[1776603677448,51.5,75641.13,1.0,-0.07655,4e-05,9.51018]
[1776603680951,51.5,75641.02,1.0,-0.07655,4e-05,9.50988]
[1776603681213,51.49,75641.11,1.0,-0.07654,4e-05,9.50932]
[1776603683013,51.49,75641.04,1.0,-0.07654,4e-05,9.50938]
[1776603684052,51.49,75640.47,1.0,-0.07656,4e-05,9.51117]
[1776603684056,51.49,75640.47,1.0,-0.07656,4e-05,9.51117]
[1776603684611,51.49,75643.78,1.0,-0.07642,4e-05,9.49817]
[1776603687105,51.49,75647.2,1.0,-0.07627,4e-05,9.48423]
[1776603689114,51.49,75653.03,1.0,-0.07602,4e-05,9.46108]
[1776603694302,51.48,75651.65,1.0,-0.07603,4e-05,9.46096]
[1776603695705,51.48,75653.01,1.0,-0.07597,4e-05,9.45541]
[1776603696315,51.48,75654.08,1.0,-0.07592,4e-05,9.451]
[1776603702357,51.48,75651.18,1.0,-0.07603,4e-05,9.46047]
[1776603711420,51.47,75649.19,1.0,-0.07608,4e-05,9.46574]
[1776603716456,51.47,75649.54,1.0,-0.07606,4e-05,9.46311]
[1776603719614,51.47,75649.71,1.0,-0.07605,4e-05,9.46222]
[1776603720484,51.46,75649.48,1.0,-0.07605,4e-05,9.46239]
[1776603725586,51.46,75657.69,1.0,-0.07569,4e-05,9.42936]
[1776603735587,51.45,75664.99,1.0,-0.07533,4e-05,9.39641]
[1776603737939,51.44,75665.21,1.0,-0.07531,4e-05,9.39474]
[1776603741631,51.44,75681.66,1.0,-0.07461,4e-05,9.32991]
[1776603742447,51.44,75681.66,1.0,-0.07461,4e-05,9.32991]
[1776603744655,51.44,75662.03,1.0,-0.07541,4e-05,9.40389]
[1776603749688,51.43,75659.3,1.0,-0.0755,4e-05,9.4116]
[1776603755105,51.42,75665.08,1.0,-0.0752,4e-05,9.38314]
[1776603760765,51.41,75664.14,1.0,-0.07521,4e-05,9.38356]
[1776603765175,51.41,75650.37,1.0,-0.07576,4e-05,9.43442]
[1776603765890,51.41,75650.37,1.0,-0.07576,4e-05,9.43442]
[1776603766422,51.41,75650.37,1.0,-0.07576,4e-05,9.43442]
[1776603771842,51.4,75640.89,1.0,-0.07614,4e-05,9.46901]
[1776603775145,51.4,75641.35,1.0,-0.07612,4e-05,9.4671]
[1776603775196,51.4,75639.77,1.0,-0.07619,4e-05,9.47313]
[1776603780272,51.4,75637.79,1.0,-0.07627,4e-05,9.48045]
[1776603780615,51.4,75637.79,1.0,-0.07627,4e-05,9.48045]
[1776603780627,51.4,75637.79,1.0,-0.07626,4e-05,9.48026]
[1776603785943,51.4,75635.72,1.0,-0.07635,4e-05,9.48771]
[1776603791511,51.4,75632.85,1.0,-0.07646,4e-05,9.49815]
[1776603794033,51.39,75629.52,1.0,-0.07659,4e-05,9.51047]
[1776603796548,51.39,75632.21,1.0,-0.07648,4e-05,9.49958]
[1776603796989,51.39,75632.25,1.0,-0.07647,4e-05,9.49927]
[1776603797349,51.39,75632.25,1.0,-0.07647,4e-05,9.49927]
[1776603797552,51.39,75640.79,1.0,-0.07611,4e-05,9.46625]
[1776603799212,51.39,75657.81,1.0,-0.0754,4e-05,9.40036]
[1776603805235,51.39,75663.09,1.0,-0.07518,4e-05,9.3801]
[1776603805459,51.39,75664.92,1.0,-0.0751,4e-05,9.37312]
[1776603811419,51.39,75666.97,1.0,-0.07502,4e-05,9.36537]
[1776603816831,51.39,75673.14,1.0,-0.07474,4e-05,9.33849]
[1776603823209,51.39,75676.37,1.0,-0.07461,4e-05,9.32663]
[1776603829079,51.4,75677.4,1.0,-0.07457,4e-05,9.32304]
[1776603829701,51.4,75677.4,1.0,-0.07457,4e-05,9.32304]
[1776603829762,51.4,75677.79,1.0,-0.07456,4e-05,9.32184]
[1776603830451,51.4,75705.6,1.0,-0.07341,4e-05,9.21558]
[1776603835675,51.4,75697.98,1.0,-0.07372,4e-05,9.24472]
[1776603839873,51.4,75697.54,1.0,-0.07374,4e-05,9.24624]
[1776603845748,51.4,75692.71,1.0,-0.07395,4e-05,9.26537]
[1776603846815,51.4,75692.71,1.0,-0.07395,4e-05,9.26537]
[1776603847911,51.4,75692.14,1.0,-0.07397,4e-05,9.26796]
[1776603850519,51.4,75690.09,1.0,-0.07406,4e-05,9.27618]
[1776603856448,51.4,75694.95,1.0,-0.07388,4e-05,9.25906]
[1776603862491,51.41,75695.74,1.0,-0.07386,4e-05,9.25731]
[1776603867525,51.41,75695.88,1.0,-0.07386,4e-05,9.25781]
[1776603875581,51.42,75695.8,1.0,-0.07386,4e-05,9.25625]
[1776603880617,51.42,75697.66,1.0,-0.07379,4e-05,9.25021]
[1776603885652,51.42,75700.11,1.0,-0.07371,4e-05,9.24193]
[1776603890686,51.42,75699.13,1.0,-0.07376,4e-05,9.24673]
[1776603895722,51.43,75699.7,1.0,-0.07374,4e-05,9.24562]
[1776603898105,51.43,75701.49,1.0,-0.07368,4e-05,9.23924]
[1776603903443,51.44,75702.99,1.0,-0.07367,4e-05,9.23934]
[1776603906266,51.48,75693.25,1.0,-0.07423,4e-05,9.29125]
[1776603911351,51.53,75692.05,1.0,-0.07446,4e-05,9.31319]
[1776603912289,51.55,75692.19,1.0,-0.07454,4e-05,9.32083]
[1776603912868,51.55,75692.87,1.0,-0.07451,4e-05,9.31826]
[1776603912906,51.55,75692.87,1.0,-0.07451,4e-05,9.31826]
[1776603912909,51.55,75692.87,1.0,-0.07451,4e-05,9.31826]
[1776603913089,51.55,75692.87,1.0,-0.07451,4e-05,9.31826]
[1776603913182,51.55,75692.87,1.0,-0.07451,4e-05,9.31826]
[1776603913809,51.55,75692.87,1.0,-0.07451,4e-05,9.31826]
[1776603913855,51.57,75691.08,1.0,-0.07463,4e-05,9.32906]
[1776603919736,51.61,75684.42,1.0,-0.07509,4e-05,9.37195]
[1776603924925,51.68,75690.85,1.0,-0.07508,4e-05,9.37252]
[1776603930841,51.69,75690.57,1.0,-0.07512,4e-05,9.37579]
[1776603932557,51.69,75689.28,1.0,-0.07518,4e-05,9.38182]
[1776603934007,51.69,75686.17,1.0,-0.0753,4e-05,9.39128]
[1776603934058,51.69,75686.17,1.0,-0.0753,4e-05,9.39128]
[1776603934545,51.69,75686.17,1.0,-0.0753,4e-05,9.39128]
[1776603936111,51.71,75688.69,1.0,-0.07526,4e-05,9.38755]
[1776603936994,51.71,75690.84,1.0,-0.07517,4e-05,9.37988]
[1776603937674,51.71,75690.84,1.0,-0.07517,4e-05,9.37988]
[1776603937678,51.71,75690.16,1.0,-0.07521,4e-05,9.38359]
[1776603941715,51.74,75689.65,1.0,-0.07532,4e-05,9.39402]
[1776603941793,51.78,75690.6,1.0,-0.07545,4e-05,9.40637]
[1776603943933,51.82,75686.08,1.0,-0.0758,4e-05,9.43892]
[1776603944595,51.84,75685.43,1.0,-0.0759,4e-05,9.44856]
[1776603950101,51.94,75683.36,1.0,-0.07634,4e-05,9.4894]
[1776603954876,51.98,75689.25,1.0,-0.07628,4e-05,9.4846]
[1776603957071,52.05,75690.55,1.0,-0.07647,4e-05,9.50282]
[1776603959971,52.08,75689.07,1.0,-0.07665,4e-05,9.51931]
[1776603964362,52.13,75687.17,1.0,-0.07693,4e-05,9.54622]
[1776603969641,52.19,75685.68,1.0,-0.07723,4e-05,9.57419]
[1776603970130,52.2,75685.37,1.0,-0.07726,4e-05,9.57669]
[1776603970240,52.2,75685.37,1.0,-0.07726,4e-05,9.57669]
[1776603976663,52.23,75684.77,1.0,-0.07739,4e-05,9.58924]
[1776603978264,52.23,75684.77,1.0,-0.07739,4e-05,9.58924]
[1776603978272,52.23,75684.66,1.0,-0.07741,4e-05,9.59028]
[1776603985348,52.24,75684.84,1.0,-0.07744,4e-05,9.5939]
[1776603987349,52.24,75684.74,1.0,-0.07746,4e-05,9.59549]
[1776603987466,52.24,75687.05,1.0,-0.07736,4e-05,9.58666]
[1776603993404,52.29,75693.22,1.0,-0.07724,4e-05,9.57471]
[1776603996601,52.29,75693.97,1.0,-0.07722,4e-05,9.57311]
[1776603996682,52.29,75694.09,1.0,-0.07723,4e-05,9.57391]
[1776603997644,52.29,75694.09,1.0,-0.07723,4e-05,9.57391]
[1776603997704,52.29,75694.04,1.0,-0.07724,4e-05,9.57473]
[1776604003065,52.35,75695.23,1.0,-0.07739,4e-05,9.58916]
[1776604006761,52.35,75694.24,1.0,-0.07745,4e-05,9.59474]
[1776604006906,52.35,75694.24,1.0,-0.07745,4e-05,9.59474]
[1776604011796,52.38,75702.79,1.0,-0.07718,4e-05,9.57055]
[1776604011895,52.38,75702.79,1.0,-0.07718,4e-05,9.57055]
[1776604018584,52.39,75705.89,1.0,-0.07711,4e-05,9.56408]
[1776604025039,52.4,75707.69,1.0,-0.07707,4e-05,9.56073]
[1776604027065,52.41,75707.69,1.0,-0.0771,4e-05,9.56284]
[1776604027150,52.41,75708.59,1.0,-0.07707,4e-05,9.56012]
[1776604033692,52.42,75708.97,1.0,-0.0771,4e-05,9.56302]
[1776604038733,52.43,75709.48,1.0,-0.07711,4e-05,9.56472]
[1776604043762,52.44,75709.29,1.0,-0.07716,4e-05,9.5691]
[1776604048797,52.45,75709.06,1.0,-0.07721,4e-05,9.57367]
[1776604053833,52.46,75708.38,1.0,-0.07725,4e-05,9.57648]
[1776604055442,52.46,75708.18,1.0,-0.07727,4e-05,9.57798]
[1776604055488,52.46,75708.18,1.0,-0.07727,4e-05,9.57798]
[1776604060172,52.47,75710.83,1.0,-0.0772,4e-05,9.57172]
[1776604060184,52.47,75710.83,1.0,-0.0772,4e-05,9.57172]
[1776604063245,52.48,75709.79,1.0,-0.07727,4e-05,9.57797]
[1776604063614,52.48,75709.79,1.0,-0.07727,4e-05,9.57797]
[1776604064950,52.48,75709.51,1.0,-0.07729,4e-05,9.5798]
[1776604064955,52.48,75709.51,1.0,-0.07729,4e-05,9.5798]
[1776604067218,52.49,75709.42,1.0,-0.07731,4e-05,9.58244]
[1776604067684,52.49,75709.42,1.0,-0.07731,4e-05,9.58244]
[1776604068118,52.51,75709.28,1.0,-0.0774,4e-05,9.59053]
[1776604068130,52.51,75709.28,1.0,-0.0774,4e-05,9.59053]
[1776604073208,52.61,75703.79,1.0,-0.07801,4e-05,9.64686]
[1776604073979,52.63,75704.53,1.0,-0.07804,4e-05,9.65048]
[1776604077903,52.68,75708.23,1.0,-0.07809,4e-05,9.65517]
[1776604082908,52.69,75714.8,1.0,-0.07786,4e-05,9.63398]
[1776604083267,52.69,75717.12,1.0,-0.07776,4e-05,9.62518]
[1776604084013,52.69,75717.12,1.0,-0.07776,4e-05,9.62518]
[1776604087158,52.7,75725.9,1.0,-0.07742,4e-05,9.59454]
[1776604087521,52.7,75745.71,1.0,-0.07661,4e-05,9.52034]
[1776604089009,52.7,75745.71,1.0,-0.07661,4e-05,9.52034]
[1776604089076,52.7,75750.16,1.0,-0.07643,4e-05,9.50397]
[1776604089089,52.7,75750.16,1.0,-0.07643,4e-05,9.50397]
[1776604090634,52.7,75750.64,1.0,-0.07641,4e-05,9.50268]
[1776604090774,52.7,75750.64,1.0,-0.07641,4e-05,9.50268]
[1776604091672,52.7,75760.8,1.0,-0.076,4e-05,9.46497]
[1776604092025,52.7,75760.8,1.0,-0.076,4e-05,9.46497]
[1776604092106,52.71,75758.96,1.0,-0.07608,4e-05,9.47226]
[1776604092135,52.71,75758.96,1.0,-0.07608,4e-05,9.47226]
[1776604092646,52.71,75758.96,1.0,-0.07608,4e-05,9.47226]
[1776604094204,52.73,75742.76,1.0,-0.07685,4e-05,9.54253]
[1776604096255,52.73,75741.91,1.0,-0.07689,4e-05,9.54652]
[1776604096325,52.73,75741.91,1.0,-0.07689,4e-05,9.54652]
[1776604096386,52.74,75754.31,1.0,-0.07639,4e-05,9.50126]
[1776604097792,52.74,75754.31,1.0,-0.07639,4e-05,9.50126]
[1776604097836,52.74,75754.31,1.0,-0.07639,4e-05,9.50126]
[1776604097904,52.74,75754.31,1.0,-0.07639,4e-05,9.50126]
[1776604097990,52.74,75754.31,1.0,-0.07639,4e-05,9.50126]
[1776604098090,52.74,75758.35,1.0,-0.07624,4e-05,9.48681]
[1776604099163,52.74,75764.93,1.0,-0.07597,4e-05,9.46274]
[1776604099252,52.74,75764.93,1.0,-0.07597,4e-05,9.46274]
[1776604099324,52.74,75764.93,1.0,-0.07597,4e-05,9.46274]
[1776604099377,52.74,75764.93,1.0,-0.07597,4e-05,9.46274]
[1776604099379,52.74,75763.7,1.0,-0.07602,4e-05,9.46736]
[1776604100381,52.74,75763.7,1.0,-0.07602,4e-05,9.46736]
[1776604100459,52.74,75763.7,1.0,-0.07602,4e-05,9.46736]
[1776604100517,52.75,75755.6,1.0,-0.07637,4e-05,9.4994]
[1776604101728,52.75,75755.6,1.0,-0.07637,4e-05,9.4994]
[1776604101856,52.75,75755.6,1.0,-0.07637,4e-05,9.4994]
[1776604101924,52.75,75755.6,1.0,-0.07637,4e-05,9.4994]
[1776604101937,52.75,75761.55,1.0,-0.07613,4e-05,9.47732]
[1776604102602,52.75,75761.55,1.0,-0.07613,4e-05,9.47732]
[1776604102675,52.75,75761.55,1.0,-0.07613,4e-05,9.47732]
[1776604103591,52.75,75761.55,1.0,-0.07613,4e-05,9.47732]
[1776604103630,52.75,75761.55,1.0,-0.07613,4e-05,9.47732]
[1776604105756,52.75,75763.51,1.0,-0.07606,4e-05,9.47064]
[1776604105796,52.75,75763.51,1.0,-0.07606,4e-05,9.47064]
[1776604108533,52.75,75765.75,1.0,-0.07598,4e-05,9.46348]
[1776604108571,52.75,75765.75,1.0,-0.07598,4e-05,9.46348]
[1776604108641,52.75,75765.24,1.0,-0.07601,4e-05,9.46597]
[1776604114262,52.76,75764.98,1.0,-0.07602,4e-05,9.46573]
[1776604114336,52.76,75764.98,1.0,-0.07602,4e-05,9.46573]
[1776604114456,52.76,75764.98,1.0,-0.07602,4e-05,9.46573]
[1776604114481,52.76,75764.98,1.0,-0.07602,4e-05,9.46573]
[1776604120304,52.77,75766.84,1.0,-0.07599,4e-05,9.46323]
[1776604125465,52.78,75767.37,1.0,-0.07599,4e-05,9.46347]
[1776604125875,52.78,75767.37,1.0,-0.07599,4e-05,9.46347]
[1776604125914,52.78,75762.87,1.0,-0.07618,4e-05,9.48094]
[1776604128074,52.81,75744.69,1.0,-0.07702,4e-05,9.55803]
[1776604128825,52.81,75744.69,1.0,-0.07702,4e-05,9.55803]
[1776604130229,52.83,75739.94,1.0,-0.07731,4e-05,9.58469]
[1776604132441,52.83,75750.41,1.0,-0.07689,4e-05,9.54658]
[1776604132494,52.83,75751.6,1.0,-0.07684,4e-05,9.5421]
[1776604133863,52.83,75751.6,1.0,-0.07684,4e-05,9.5421]
[1776604137087,52.84,75745.82,1.0,-0.0771,4e-05,9.56594]
[1776604137101,52.84,75743.89,1.0,-0.07719,4e-05,9.57389]
[1776604141150,52.85,75753.59,1.0,-0.07682,4e-05,9.5399]
[1776604141454,52.85,75753.6,1.0,-0.07682,4e-05,9.54054]
[1776604146284,52.86,75753.06,1.0,-0.07687,4e-05,9.54458]
[1776604146853,52.86,75753.06,1.0,-0.07687,4e-05,9.54458]
[1776604146918,52.86,75759.08,1.0,-0.07663,4e-05,9.52324]
[1776604147149,52.86,75759.08,1.0,-0.07663,4e-05,9.52324]
[1776604149256,52.86,75764.54,1.0,-0.07642,4e-05,9.50406]
[1776604149509,52.87,75764.54,1.0,-0.07643,4e-05,9.50477]
[1776604154211,52.87,75761.59,1.0,-0.07657,4e-05,9.51797]
[1776604154267,52.87,75761.59,1.0,-0.07657,4e-05,9.51797]
[1776604154278,52.87,75761.59,1.0,-0.07657,4e-05,9.51797]
[1776604154546,52.88,75761.61,1.0,-0.07659,4e-05,9.51927]
[1776604158243,52.88,75751.38,1.0,-0.07703,4e-05,9.55975]
[1776604158249,52.88,75751.38,1.0,-0.07703,4e-05,9.55975]
[1776604163521,52.89,75750.22,1.0,-0.07711,4e-05,9.56719]
[1776604165961,52.89,75751.32,1.0,-0.07708,4e-05,9.56424]
[1776604166707,52.89,75753.85,1.0,-0.07698,4e-05,9.55532]
[1776604168286,52.9,75751.79,1.0,-0.07708,4e-05,9.56429]
[1776604169526,52.9,75751.79,1.0,-0.07708,4e-05,9.56488]
[1776604169649,52.9,75750.34,1.0,-0.07715,4e-05,9.57094]
[1776604170728,52.9,75750.34,1.0,-0.07715,4e-05,9.57094]
[1776604170985,52.9,75751.66,1.0,-0.0771,4e-05,9.56655]
[1776604173693,52.91,75753.81,1.0,-0.077,4e-05,9.55609]
[1776604173753,52.91,75760.15,1.0,-0.07675,4e-05,9.53284]
[1776604178094,52.92,75773.4,1.0,-0.07623,4e-05,9.4856]
[1776604179306,52.92,75773.4,1.0,-0.07624,4e-05,9.48626]
[1776604180315,52.92,75773.97,1.0,-0.07622,4e-05,9.48483]
[1776604180470,52.92,75773.97,1.0,-0.07622,4e-05,9.48483]
[1776604180503,52.92,75773.97,1.0,-0.07622,4e-05,9.48483]
[1776604181788,52.92,75774.74,1.0,-0.0762,4e-05,9.48265]
[1776604181821,52.92,75788.55,1.0,-0.07564,4e-05,9.43166]
[1776604187760,52.93,75782.53,1.0,-0.07591,4e-05,9.45661]
[1776604187863,52.93,75782.53,1.0,-0.07591,4e-05,9.45661]
[1776604193818,52.94,75783.01,1.0,-0.07593,4e-05,9.45815]
[1776604198877,52.95,75783.51,1.0,-0.07593,4e-05,9.45876]
[1776604201745,52.95,75788.17,1.0,-0.07575,4e-05,9.44233]
[1776604202014,52.95,75788.17,1.0,-0.07575,4e-05,9.44233]
[1776604202083,52.95,75780.32,1.0,-0.07608,4e-05,9.47276]
[1776604204827,52.95,75774.97,1.0,-0.07631,4e-05,9.49376]
[1776604204900,52.96,75774.97,1.0,-0.07632,4e-05,9.49451]
[1776604207092,52.96,75765.34,1.0,-0.07672,4e-05,9.53137]
[1776604207916,52.96,75759.05,1.0,-0.077,4e-05,9.55634]
[1776604208221,52.96,75759.05,1.0,-0.077,4e-05,9.55634]
[1776604208263,52.96,75759.29,1.0,-0.07699,4e-05,9.55543]
[1776604213509,52.97,75755.17,1.0,-0.07718,4e-05,9.5734]
[1776604220007,52.98,75753.67,1.0,-0.07729,4e-05,9.58312]
[1776604222014,52.98,75736.92,1.0,-0.07799,4e-05,9.64737]
[1776604224011,52.99,75735.06,1.0,-0.07808,4e-05,9.65486]
[1776604224043,52.99,75736.13,1.0,-0.07804,4e-05,9.65127]
[1776604229064,52.99,75746.33,1.0,-0.07764,4e-05,9.61524]
[1776604231982,53.0,75744.28,1.0,-0.07771,4e-05,9.62049]
[1776604232084,53.0,75743.04,1.0,-0.07777,4e-05,9.62568]
[1776604237121,53.0,75737.01,1.0,-0.07804,4e-05,9.65083]
[1776604242167,53.01,75733.43,1.0,-0.07822,4e-05,9.66671]
[1776604247194,53.02,75736.06,1.0,-0.07813,4e-05,9.65893]
[1776604252229,53.03,75740.05,1.0,-0.07799,4e-05,9.64654]
[1776604257264,53.03,75742.81,1.0,-0.0779,4e-05,9.63803]
[1776604262303,53.04,75737.58,1.0,-0.07814,4e-05,9.66008]
[1776604267335,53.04,75727.41,1.0,-0.07859,4e-05,9.70059]
[1776604272371,53.05,75722.55,1.0,-0.07881,4e-05,9.7211]
[1776604274993,53.05,75727.55,1.0,-0.07861,4e-05,9.70283]
[1776604275393,53.05,75727.62,1.0,-0.07861,4e-05,9.70293]
[1776604280779,53.06,75732.56,1.0,-0.07842,4e-05,9.68571]
[1776604284730,53.06,75733.25,1.0,-0.07841,4e-05,9.68466]
[1776604286783,53.06,75732.78,1.0,-0.07844,4e-05,9.68721]
[1776604292509,53.07,75731.76,1.0,-0.07848,4e-05,9.69016]
[1776604298950,53.08,75730.14,1.0,-0.07858,4e-05,9.6986]
[1776604304598,53.08,75730.41,1.0,-0.07859,4e-05,9.69984]
[1776604309628,53.09,75730.8,1.0,-0.07859,4e-05,9.70024]
[1776604315251,53.09,75730.96,1.0,-0.0786,4e-05,9.70113]
[1776604326124,53.1,75731.45,1.0,-0.0786,4e-05,9.70114]
[1776604326397,53.1,75731.18,1.0,-0.07864,4e-05,9.70477]
[1776604326711,53.1,75731.18,1.0,-0.07864,4e-05,9.70477]
[1776604326755,53.1,75731.18,1.0,-0.07864,4e-05,9.70477]
[1776604326826,53.11,75704.68,1.0,-0.07976,4e-05,9.80609]
[1776604328417,53.11,75704.68,1.0,-0.07976,4e-05,9.80609]
[1776604329322,53.11,75701.86,1.0,-0.07989,4e-05,9.81718]
[1776604329342,53.11,75701.86,1.0,-0.07989,4e-05,9.81718]
[1776604329378,53.11,75701.86,1.0,-0.07989,4e-05,9.81718]
[1776604329349,53.11,75700.21,1.0,-0.07996,4e-05,9.82345]
[1776604329531,53.11,75700.21,1.0,-0.07996,4e-05,9.82345]
[1776604330137,53.11,75700.21,1.0,-0.07996,4e-05,9.82345]
[1776604330258,53.11,75700.21,1.0,-0.07996,4e-05,9.82345]
[1776604330439,53.11,75699.69,1.0,-0.07998,4e-05,9.82578]
[1776604332995,53.11,75701.87,1.0,-0.0799,4e-05,9.81816]
[1776604333041,53.11,75701.87,1.0,-0.0799,4e-05,9.81816]
[1776604333093,53.11,75702.33,1.0,-0.07988,4e-05,9.81676]
[1776604334602,53.11,75702.33,1.0,-0.07988,4e-05,9.81712]
[1776604334693,53.11,75702.33,1.0,-0.07988,4e-05,9.81712]
[1776604334938,53.11,75702.33,1.0,-0.07988,4e-05,9.81712]
[1776604334967,53.11,75701.9,1.0,-0.07991,4e-05,9.8191]
[1776604337035,53.12,75701.9,1.0,-0.07991,4e-05,9.81945]
[1776604337102,53.12,75701.9,1.0,-0.07991,4e-05,9.81945]
[1776604342326,53.12,75710.04,1.0,-0.07959,4e-05,9.79081]
[1776604342385,53.12,75710.04,1.0,-0.07959,4e-05,9.79081]
[1776604347895,53.13,75709.74,1.0,-0.07962,4e-05,9.79341]
[1776604352930,53.13,75706.99,1.0,-0.07972,4e-05,9.8014]
[1776604357968,53.13,75705.44,1.0,-0.0798,4e-05,9.80829]
[1776604363014,53.13,75696.07,1.0,-0.08021,4e-05,9.84488]
[1776604364092,53.13,75696.07,1.0,-0.08021,4e-05,9.84488]
[1776604364313,53.13,75685.16,1.0,-0.08067,4e-05,9.88644]
[1776604369457,53.14,75689.43,1.0,-0.0805,4e-05,9.87087]
[1776604370949,53.14,75689.43,1.0,-0.0805,4e-05,9.87087]
[1776604372196,53.14,75689.43,1.0,-0.0805,4e-05,9.87096]
[1776604372292,53.14,75691.14,1.0,-0.08042,4e-05,9.86454]
[1776604373187,53.14,75691.14,1.0,-0.08042,4e-05,9.86454]
[1776604373383,53.14,75691.14,1.0,-0.08042,4e-05,9.86454]
[1776604382347,53.14,75692.7,1.0,-0.08037,4e-05,9.8596]
[1776604388192,53.14,75697.14,1.0,-0.08019,4e-05,9.8436]
[1776604393236,53.14,75701.61,1.0,-0.08001,4e-05,9.82725]
[1776604398265,53.15,75712.4,1.0,-0.07957,4e-05,9.78758]
[1776604398647,53.15,75712.4,1.0,-0.07957,4e-05,9.78758]
[1776604399812,53.15,75713.34,1.0,-0.07953,4e-05,9.78425]
[1776604399875,53.15,75713.34,1.0,-0.07953,4e-05,9.78425]
[1776604405313,53.15,75718.49,1.0,-0.07933,4e-05,9.76624]
[1776604408770,53.16,75722.42,1.0,-0.07917,4e-05,9.75218]
[1776604409002,53.16,75722.42,1.0,-0.07917,4e-05,9.75218]
[1776604409342,53.16,75723.33,1.0,-0.07914,4e-05,9.7493]
[1776604411021,53.16,75734.02,1.0,-0.0787,4e-05,9.70923]
[1776604411542,53.16,75734.02,1.0,-0.0787,4e-05,9.70923]
[1776604413092,53.16,75730.53,1.0,-0.07882,4e-05,9.71921]
[1776604419067,53.16,75727.08,1.0,-0.07899,4e-05,9.7342]
[1776604424450,53.17,75727.35,1.0,-0.079,4e-05,9.73511]
[1776604425104,53.17,75727.35,1.0,-0.079,4e-05,9.73511]
[1776604430489,53.18,75743.33,1.0,-0.07835,4e-05,9.67699]
[1776604434061,53.18,75737.56,1.0,-0.07861,4e-05,9.70037]
[1776604434352,53.18,75737.56,1.0,-0.07861,4e-05,9.70037]
[1776604439854,53.19,75730.12,1.0,-0.07894,4e-05,9.73018]
[1776604439929,53.19,75730.12,1.0,-0.07894,4e-05,9.73018]
[1776604440157,53.19,75730.12,1.0,-0.07894,4e-05,9.73018]
[1776604440562,53.19,75729.39,1.0,-0.07897,4e-05,9.73325]
[1776604441207,53.19,75729.39,1.0,-0.07897,4e-05,9.73325]
[1776604442991,53.19,75716.44,1.0,-0.07953,4e-05,9.78313]
[1776604443549,53.19,75716.44,1.0,-0.07953,4e-05,9.78313]
[1776604443646,53.19,75716.92,1.0,-0.07951,4e-05,9.78154]
[1776604444587,53.19,75717.51,1.0,-0.07949,4e-05,9.77953]
[1776604447608,53.19,75730.15,1.0,-0.07896,4e-05,9.73239]
[1776604449620,53.19,75733.03,1.0,-0.07885,4e-05,9.72181]
[1776604454657,53.2,75735.19,1.0,-0.07878,4e-05,9.71567]
[1776604455740,53.2,75735.19,1.0,-0.07878,4e-05,9.71567]
[1776604457742,53.2,75737.46,1.0,-0.07869,4e-05,9.70776]
[1776604462877,53.21,75746.37,1.0,-0.07834,4e-05,9.67601]
[1776604468756,53.21,75743.66,1.0,-0.07848,4e-05,9.68893]
[1776604473789,53.22,75734.93,1.0,-0.07884,4e-05,9.72004]
[1776604479281,53.22,75734.58,1.0,-0.07887,4e-05,9.72265]
[1776604480225,53.22,75740.13,1.0,-0.07864,4e-05,9.70203]
[1776604480238,53.22,75750.17,1.0,-0.07822,4e-05,9.66454]
[1776604485875,53.23,75751.41,1.0,-0.0782,4e-05,9.66233]
[1776604491301,53.24,75749.17,1.0,-0.07831,4e-05,9.67238]
[1776604495552,53.24,75772.76,1.0,-0.07735,4e-05,9.58581]
[1776604500979,53.25,75776.06,1.0,-0.07724,4e-05,9.57516]
[1776604506014,53.25,75773.04,1.0,-0.07737,4e-05,9.58742]
[1776604512055,53.25,75775.82,1.0,-0.07727,4e-05,9.5785]
[1776604517343,53.26,75774.72,1.0,-0.07733,4e-05,9.58357]
[1776604519106,53.26,75760.93,1.0,-0.0779,4e-05,9.636]
[1776604524142,53.26,75760.34,1.0,-0.07794,4e-05,9.63897]
[1776604529020,53.26,75761.9,1.0,-0.07788,4e-05,9.6337]
[1776604529025,53.26,75761.9,1.0,-0.07788,4e-05,9.6337]
[1776604529176,53.26,75760.9,1.0,-0.07792,4e-05,9.63761]
[1776604533072,53.26,75753.09,1.0,-0.07823,4e-05,9.66436]
[1776604533519,53.27,75753.45,1.0,-0.07822,4e-05,9.66339]
[1776604536419,53.27,75752.39,1.0,-0.07827,4e-05,9.66815]
[1776604536651,53.27,75752.88,1.0,-0.07826,4e-05,9.66705]
[1776604541049,53.27,75751.37,1.0,-0.07834,4e-05,9.67417]
[1776604541262,53.27,75751.37,1.0,-0.07834,4e-05,9.67417]
[1776604546296,53.28,75767.48,1.0,-0.07769,4e-05,9.61554]
[1776604549831,53.28,75771.4,1.0,-0.07754,4e-05,9.60216]
[1776604551633,53.29,75773.56,1.0,-0.07746,4e-05,9.59497]
[1776604558398,53.3,75773.72,1.0,-0.07749,4e-05,9.59759]
[1776604558809,53.3,75773.72,1.0,-0.07749,4e-05,9.59759]
[1776604564374,53.3,75776.32,1.0,-0.0774,4e-05,9.58934]
[1776604569464,53.3,75775.68,1.0,-0.07744,4e-05,9.59269]
[1776604574499,53.3,75773.53,1.0,-0.07753,4e-05,9.60168]
[1776604579538,53.31,75773.8,1.0,-0.07753,4e-05,9.6016]
[1776604584569,53.31,75776.64,1.0,-0.07743,4e-05,9.5919]
[1776604589604,53.31,75776.83,1.0,-0.07743,4e-05,9.59216]
[1776604595646,53.32,75773.99,1.0,-0.07753,4e-05,9.60035]
[1776604600684,53.32,75781.66,1.0,-0.07723,4e-05,9.57275]
[1776604601240,53.32,75781.66,1.0,-0.07723,4e-05,9.57275]
[1776604601286,53.32,75781.66,1.0,-0.07723,4e-05,9.57275]
[1776604602244,53.32,75782.42,1.0,-0.0772,4e-05,9.57013]
[1776604607731,53.32,75783.4,1.0,-0.07717,4e-05,9.5679]
[1776604612608,53.33,75789.0,1.0,-0.07695,4e-05,9.54776]
[1776604612694,53.33,75789.0,1.0,-0.07695,4e-05,9.54776]
[1776604614350,53.33,75802.26,1.0,-0.07642,4e-05,9.49922]
[1776604616389,53.33,75803.76,1.0,-0.07637,4e-05,9.49478]
[1776604616794,53.33,75807.69,1.0,-0.07621,4e-05,9.48015]
[1776604618491,53.33,75816.04,1.0,-0.07588,4e-05,9.44926]
[1776604623766,53.33,75823.38,1.0,-0.07559,4e-05,9.42273]
[1776604623778,53.33,75823.38,1.0,-0.07559,4e-05,9.42273]
[1776604623784,53.33,75823.38,1.0,-0.07559,4e-05,9.42273]
[1776604623856,53.34,75830.91,1.0,-0.07529,4e-05,9.39525]
[1776604628747,53.34,75831.5,1.0,-0.07527,4e-05,9.39382]
[1776604629847,53.34,75833.89,1.0,-0.07518,4e-05,9.38547]
[1776604635238,53.34,75831.6,1.0,-0.07529,4e-05,9.39541]
[1776604641573,53.35,75823.84,1.0,-0.07563,4e-05,9.42685]
[1776604641934,53.35,75823.47,1.0,-0.07565,4e-05,9.429]
[1776604647016,53.36,75820.53,1.0,-0.07579,4e-05,9.44169]
[1776604652052,53.36,75824.51,1.0,-0.07562,4e-05,9.42525]
[1776604654427,53.36,75824.89,1.0,-0.07561,4e-05,9.42425]
[1776604655253,53.37,75829.58,1.0,-0.07543,4e-05,9.40728]
[1776604658297,53.37,75831.54,1.0,-0.07536,4e-05,9.4009]
[1776604658496,53.37,75831.54,1.0,-0.07536,4e-05,9.4009]
[1776604659860,53.37,75838.46,1.0,-0.07509,4e-05,9.37591]
[1776604660389,53.37,75840.48,1.0,-0.07501,4e-05,9.36845]
[1776604661374,53.37,75843.89,1.0,-0.07487,4e-05,9.35606]
[1776604661513,53.37,75843.89,1.0,-0.07487,4e-05,9.35606]
[1776604661564,53.37,75843.89,1.0,-0.07487,4e-05,9.35606]
[1776604661640,53.37,75843.89,1.0,-0.07487,4e-05,9.35606]
[1776604661720,53.37,75853.38,1.0,-0.0745,4e-05,9.32128]
[1776604666931,53.38,75860.2,1.0,-0.07424,4e-05,9.29771]
[1776604667337,53.38,75860.2,1.0,-0.07424,4e-05,9.29771]
[1776604667366,53.38,75858.34,1.0,-0.07432,4e-05,9.30525]
[1776604669389,53.38,75858.34,1.0,-0.07432,4e-05,9.30525]
[1776604674723,53.38,75859.77,1.0,-0.07428,4e-05,9.30171]
[1776604680250,53.39,75855.91,1.0,-0.07446,4e-05,9.31845]
[1776604685777,53.39,75857.48,1.0,-0.07441,4e-05,9.31407]
[1776604685854,53.39,75857.48,1.0,-0.07441,4e-05,9.31407]
[1776604685886,53.39,75860.07,1.0,-0.07432,4e-05,9.3049]
[1776604687111,53.4,75860.07,1.0,-0.07432,4e-05,9.30566]
[1776604687264,53.4,75860.07,1.0,-0.07432,4e-05,9.30566]
[1776604687475,53.4,75860.07,1.0,-0.07432,4e-05,9.30566]
[1776604687801,53.4,75872.76,1.0,-0.07382,4e-05,9.25902]
[1776604689086,53.4,75872.76,1.0,-0.07382,4e-05,9.25949]
[1776604689657,53.4,75870.65,1.0,-0.07391,4e-05,9.26769]
[1776604693036,53.4,75868.66,1.0,-0.07401,4e-05,9.27631]
[1776604693146,53.4,75868.66,1.0,-0.07401,4e-05,9.27631]
[1776604693351,53.4,75873.06,1.0,-0.07384,4e-05,9.2606]
[1776604696568,53.41,75894.77,1.0,-0.073,4e-05,9.18254]
[1776604701802,53.42,75897.9,1.0,-0.07291,4e-05,9.17457]
[1776604704041,53.42,75896.61,1.0,-0.07297,4e-05,9.17987]
[1776604704428,53.42,75897.25,1.0,-0.07295,4e-05,9.17811]
[1776604708073,53.43,75901.97,1.0,-0.07278,4e-05,9.16266]
[1776604708533,53.43,75901.97,1.0,-0.07278,4e-05,9.16266]
[1776604708537,53.43,75902.66,1.0,-0.07276,4e-05,9.16074]
[1776604714499,53.44,75890.95,1.0,-0.07323,4e-05,9.20334]
[1776604715686,53.44,75890.95,1.0,-0.07323,4e-05,9.20334]
[1776604715699,53.44,75890.95,1.0,-0.07323,4e-05,9.20334]
[1776604715789,53.44,75898.89,1.0,-0.07292,4e-05,9.17485]
[1776604719535,53.45,75913.4,1.0,-0.07238,4e-05,9.12427]
[1776604721269,53.45,75914.37,1.0,-0.07235,4e-05,9.12136]
[1776604721283,53.45,75914.37,1.0,-0.07235,4e-05,9.12136]
[1776604721546,53.45,75914.7,1.0,-0.07234,4e-05,9.12077]
[1776604724425,53.45,75920.84,1.0,-0.07211,4e-05,9.0994]
[1776604724568,53.45,75921.06,1.0,-0.07211,4e-05,9.09893]
[1776604726420,53.45,75922.17,1.0,-0.07207,4e-05,9.09523]
[1776604731633,53.46,75924.77,1.0,-0.07199,4e-05,9.08747]
[1776604734886,53.46,75927.27,1.0,-0.0719,4e-05,9.07939]
[1776604735198,53.46,75930.39,1.0,-0.07178,4e-05,9.06841]
[1776604735572,53.46,75930.39,1.0,-0.07178,4e-05,9.06841]
[1776604735706,53.46,75930.39,1.0,-0.07178,4e-05,9.06841]
[1776604737707,53.47,75920.81,1.0,-0.07217,4e-05,9.10442]
[1776604741978,53.47,75912.95,1.0,-0.07249,4e-05,9.13524]
[1776604742712,53.47,75912.95,1.0,-0.07249,4e-05,9.13524]
[1776604742790,53.47,75896.99,1.0,-0.07312,4e-05,9.19369]
[1776604745727,53.48,75918.07,1.0,-0.07231,4e-05,9.11805]
[1776604746892,53.48,75918.07,1.0,-0.07231,4e-05,9.11805]
[1776604746935,53.48,75920.56,1.0,-0.07222,4e-05,9.10952]
[1776604747368,53.48,75920.56,1.0,-0.07222,4e-05,9.10952]
[1776604747740,53.48,75920.56,1.0,-0.07222,4e-05,9.10952]
[1776604749357,53.48,75922.43,1.0,-0.07215,4e-05,9.103]
[1776604750172,53.48,75923.48,1.0,-0.07211,4e-05,9.09947]
[1776604750950,53.48,75979.38,1.0,-0.06997,4e-05,8.89801]
[1776604751115,53.48,75979.38,1.0,-0.06997,4e-05,8.89801]
[1776604751773,53.48,75979.38,1.0,-0.06997,4e-05,8.89801]
[1776604754004,53.48,75985.19,1.0,-0.06977,4e-05,8.87883]
[1776604754056,53.48,75985.19,1.0,-0.06977,4e-05,8.87883]
[1776604754790,53.49,75964.59,1.0,-0.07056,4e-05,8.95372]
[1776604755830,53.49,75964.59,1.0,-0.07056,4e-05,8.95372]
[1776604756099,53.49,75969.75,1.0,-0.07037,4e-05,8.93569]
[1776604756226,53.49,75969.75,1.0,-0.07037,4e-05,8.93569]
[1776604756804,53.49,75969.75,1.0,-0.07038,4e-05,8.93647]
[1776604757812,53.49,75983.66,1.0,-0.06986,4e-05,8.88738]
[1776604758733,53.49,75983.66,1.0,-0.06986,4e-05,8.88738]
[1776604758835,53.5,75997.0,1.0,-0.06936,4e-05,8.84029]
[1776604759942,53.5,75997.0,1.0,-0.06936,4e-05,8.84029]
[1776604760967,53.5,75997.0,1.0,-0.06937,4e-05,8.84095]
[1776604760988,53.5,75996.79,1.0,-0.06938,4e-05,8.84244]
[1776604766436,53.51,75988.48,1.0,-0.06973,4e-05,8.8758]
[1776604769962,53.52,75985.38,1.0,-0.06987,4e-05,8.88879]
[1776604769985,53.52,75998.14,1.0,-0.06939,4e-05,8.84314]
[1776604770721,53.52,75998.14,1.0,-0.06939,4e-05,8.84314]
[1776604770957,53.52,75998.14,1.0,-0.06939,4e-05,8.84361]
[1776604771210,53.52,75998.14,1.0,-0.06939,4e-05,8.84361]
[1776604771924,53.52,75998.14,1.0,-0.06939,4e-05,8.84361]
[1776604771979,53.52,76052.64,1.0,-0.06736,4e-05,8.64798]
[1776604772251,53.52,76052.64,1.0,-0.06736,4e-05,8.64798]
[1776604772469,53.52,76052.64,1.0,-0.06736,4e-05,8.64798]
[1776604772690,53.52,76052.64,1.0,-0.06736,4e-05,8.64798]
[1776604772973,53.52,76069.57,1.0,-0.06675,4e-05,8.58945]
[1776604773136,53.52,76069.57,1.0,-0.06675,4e-05,8.58945]
[1776604773234,53.52,76069.57,1.0,-0.06675,4e-05,8.58945]
[1776604773389,53.52,76069.57,1.0,-0.06675,4e-05,8.58945]
[1776604773468,53.52,76069.57,1.0,-0.06675,4e-05,8.58945]
[1776604773601,53.52,76069.57,1.0,-0.06675,4e-05,8.58945]
[1776604773980,53.53,76066.05,1.0,-0.06689,4e-05,8.60291]
[1776604774459,53.53,76066.05,1.0,-0.06689,4e-05,8.60291]
[1776604774726,53.53,76066.05,1.0,-0.06689,4e-05,8.60291]
[1776604775128,53.53,76061.12,1.0,-0.06708,4e-05,8.62132]
[1776604775978,53.53,76061.12,1.0,-0.06708,4e-05,8.62132]
[1776604775994,53.53,76056.69,1.0,-0.06725,4e-05,8.63796]
[1776604776626,53.53,76056.69,1.0,-0.06725,4e-05,8.63796]
[1776604777004,53.53,76055.15,1.0,-0.06732,4e-05,8.64387]
[1776604780027,53.54,76070.62,1.0,-0.06678,4e-05,8.59211]
[1776604783042,53.55,76056.9,1.0,-0.06731,4e-05,8.64299]
[1776604786089,53.55,76061.58,1.0,-0.06715,4e-05,8.62796]
[1776604786150,53.55,76075.2,1.0,-0.06665,4e-05,8.58007]
[1776604787388,53.55,76075.2,1.0,-0.06665,4e-05,8.58007]
[1776604787616,53.55,76075.2,1.0,-0.06665,4e-05,8.58007]
[1776604787676,53.55,76075.2,1.0,-0.06665,4e-05,8.58007]
[1776604789521,53.56,76098.86,1.0,-0.06581,4e-05,8.49845]
[1776604789564,53.56,76098.86,1.0,-0.06581,4e-05,8.49845]
[1776604790331,53.56,76098.91,1.0,-0.06582,4e-05,8.4997]
[1776604790426,53.56,76098.91,1.0,-0.06582,4e-05,8.4997]
[1776604790479,53.56,76098.91,1.0,-0.06582,4e-05,8.4997]
[1776604792470,53.56,76079.42,1.0,-0.06654,4e-05,8.56934]
[1776604794014,53.57,76065.58,1.0,-0.06705,4e-05,8.61911]
[1776604796825,53.57,76066.18,1.0,-0.06704,4e-05,8.61752]
[1776604797324,53.57,76066.47,1.0,-0.06704,4e-05,8.61756]
[1776604802691,53.58,76060.26,1.0,-0.06729,4e-05,8.64199]
[1776604803870,53.58,76061.89,1.0,-0.06724,4e-05,8.6375]
[1776604803878,53.58,76061.89,1.0,-0.06724,4e-05,8.6375]
[1776604803976,53.58,76061.89,1.0,-0.06725,4e-05,8.63798]
[1776604809138,53.59,76064.88,1.0,-0.06716,4e-05,8.62934]
[1776604810112,53.59,76062.75,1.0,-0.06724,4e-05,8.63731]
[1776604810875,53.59,76062.75,1.0,-0.06724,4e-05,8.63731]
[1776604811023,53.59,76047.64,1.0,-0.06781,4e-05,8.6917]
[1776604811120,53.59,76047.64,1.0,-0.06781,4e-05,8.6917]
[1776604811925,53.59,76047.64,1.0,-0.06781,4e-05,8.6917]
[1776604812030,53.6,76032.5,1.0,-0.06837,4e-05,8.7456]
[1776604812361,53.6,76017.88,1.0,-0.06891,4e-05,8.79752]
[1776604815496,53.6,76011.6,1.0,-0.06915,4e-05,8.82025]
[1776604815732,53.6,75989.96,1.0,-0.06997,4e-05,8.89764]
[1776604818053,53.6,75967.63,1.0,-0.07081,4e-05,8.97766]
[1776604822280,53.6,75979.13,1.0,-0.07037,4e-05,8.93575]
[1776604822687,53.59,75992.93,1.0,-0.06985,4e-05,8.88619]
[1776604827832,53.59,75991.52,1.0,-0.0699,4e-05,8.89119]
[1776604827893,53.59,75991.52,1.0,-0.0699,4e-05,8.89119]
[1776604829373,53.6,75977.37,1.0,-0.07044,4e-05,8.94219]
[1776604834411,53.6,75966.26,1.0,-0.07084,4e-05,8.97852]
[1776604837080,53.59,75964.18,1.0,-0.07091,4e-05,8.98595]
[1776604837096,53.59,75964.18,1.0,-0.07091,4e-05,8.98595]
[1776604837910,53.59,75974.07,1.0,-0.07054,4e-05,8.95032]
[1776604838113,53.59,75974.07,1.0,-0.07054,4e-05,8.95032]
[1776604838775,53.59,75977.44,1.0,-0.07041,4e-05,8.9382]
[1776604838965,53.59,75977.44,1.0,-0.07041,4e-05,8.9382]
[1776604840543,53.59,75985.36,1.0,-0.07011,4e-05,8.90981]
[1776604840550,53.59,75985.36,1.0,-0.07011,4e-05,8.90981]
[1776604840635,53.59,75986.16,1.0,-0.07008,4e-05,8.90695]
[1776604842039,53.59,75986.16,1.0,-0.07008,4e-05,8.90695]
[1776604842175,53.6,75984.48,1.0,-0.07014,4e-05,8.91307]
[1776604842212,53.6,75984.48,1.0,-0.07014,4e-05,8.91307]
[1776604842828,53.6,75966.78,1.0,-0.07082,4e-05,8.97666]
[1776604844095,53.6,75966.78,1.0,-0.07082,4e-05,8.97666]
[1776604844479,53.59,75951.04,1.0,-0.07142,4e-05,9.0333]
[1776604846310,53.59,75959.65,1.0,-0.07109,4e-05,9.002]
[1776604849059,53.59,75974.41,1.0,-0.07052,4e-05,8.94882]
[1776604849106,53.59,75974.41,1.0,-0.07052,4e-05,8.94882]
[1776604849065,53.59,75975.02,1.0,-0.0705,4e-05,8.94656]
[1776604851457,53.59,75984.57,1.0,-0.07014,4e-05,8.91232]
[1776604851528,53.59,75984.57,1.0,-0.07014,4e-05,8.91232]
[1776604852345,53.59,75984.57,1.0,-0.07014,4e-05,8.91232]
[1776604852357,53.59,75984.57,1.0,-0.07014,4e-05,8.91232]
[1776604852509,53.59,75984.57,1.0,-0.07014,4e-05,8.91232]
[1776604852646,53.59,75984.57,1.0,-0.07014,4e-05,8.91232]
[1776604852657,53.59,75984.57,1.0,-0.07014,4e-05,8.91232]
[1776604852785,53.59,75984.57,1.0,-0.07014,4e-05,8.91232]
[1776604853170,53.59,75972.69,1.0,-0.07059,4e-05,8.955]
[1776604853309,53.59,75972.69,1.0,-0.07059,4e-05,8.955]
[1776604854581,53.59,75972.69,1.0,-0.07059,4e-05,8.955]
[1776604854915,53.59,75971.24,1.0,-0.07064,4e-05,8.9602]
[1776604856905,53.59,75971.24,1.0,-0.07064,4e-05,8.96018]
[1776604856915,53.59,75996.55,1.0,-0.06968,4e-05,8.86957]
[1776604857256,53.59,75996.55,1.0,-0.06968,4e-05,8.86957]
[1776604857302,53.59,75996.55,1.0,-0.06968,4e-05,8.86957]
[1776604858050,53.59,75996.55,1.0,-0.06968,4e-05,8.86957]
[1776604858091,53.59,75992.47,1.0,-0.06984,4e-05,8.88428]
[1776604860209,53.59,75999.11,1.0,-0.06959,4e-05,8.86054]
[1776604860752,53.59,75999.11,1.0,-0.06959,4e-05,8.86054]
[1776604860829,53.59,75999.11,1.0,-0.06959,4e-05,8.86054]
[1776604860931,53.59,76016.44,1.0,-0.06893,4e-05,8.79816]
[1776604862113,53.59,76016.44,1.0,-0.06893,4e-05,8.79816]
[1776604862977,53.59,76031.41,1.0,-0.06838,4e-05,8.74502]
[1776604865633,53.59,76055.36,1.0,-0.0675,4e-05,8.66066]
[1776604866866,53.59,76055.36,1.0,-0.0675,4e-05,8.66066]
[1776604867350,53.59,76057.34,1.0,-0.06743,4e-05,8.65394]
[1776604868248,53.6,76057.34,1.0,-0.06743,4e-05,8.65421]
[1776604870288,53.6,76063.02,1.0,-0.06723,4e-05,8.63474]
[1776604870979,53.6,76063.02,1.0,-0.06723,4e-05,8.63474]
[1776604871134,53.6,76063.02,1.0,-0.06723,4e-05,8.63474]
[1776604871675,53.6,76064.14,1.0,-0.06719,4e-05,8.63141]
[1776604875694,53.6,76063.28,1.0,-0.06723,4e-05,8.63537]
[1776604875724,53.6,76090.75,1.0,-0.06623,4e-05,8.53895]
[1776604876258,53.6,76090.75,1.0,-0.06623,4e-05,8.53895]
[1776604876835,53.6,76090.75,1.0,-0.06623,4e-05,8.53895]
[1776604877442,53.6,76096.43,1.0,-0.06603,4e-05,8.51939]
[1776604878109,53.6,76116.26,1.0,-0.06532,4e-05,8.45073]
[1776604878421,53.6,76116.26,1.0,-0.06532,4e-05,8.45073]
[1776604878658,53.6,76116.26,1.0,-0.06532,4e-05,8.45073]
[1776604878753,53.6,76116.26,1.0,-0.06532,4e-05,8.45073]
[1776604879181,53.6,76158.68,1.0,-0.06382,4e-05,8.30391]
[1776604879328,53.6,76158.68,1.0,-0.06382,4e-05,8.30391]
[1776604879638,53.6,76158.68,1.0,-0.06382,4e-05,8.30391]
[1776604880143,53.6,76176.97,1.0,-0.06318,3e-05,8.24132]
[1776604880634,53.6,76176.97,1.0,-0.06318,3e-05,8.24132]
[1776604880996,53.6,76176.97,1.0,-0.06318,3e-05,8.24132]
[1776604881514,53.61,76182.08,1.0,-0.06301,3e-05,8.22468]
[1776604881652,53.61,76182.08,1.0,-0.06301,3e-05,8.22468]
[1776604882163,53.61,76182.08,1.0,-0.06301,3e-05,8.22468]
[1776604881766,53.61,76175.7,1.0,-0.06324,3e-05,8.24655]
[1776604883269,53.61,76186.69,1.0,-0.06286,3e-05,8.20985]
[1776604884002,53.61,76186.69,1.0,-0.06286,3e-05,8.20985]
[1776604884034,53.61,76183.39,1.0,-0.06298,3e-05,8.2216]
[1776604884958,53.61,76183.39,1.0,-0.06298,3e-05,8.2216]
[1776604885416,53.61,76182.1,1.0,-0.06303,3e-05,8.22653]
[1776604885566,53.61,76182.1,1.0,-0.06303,3e-05,8.22653]
[1776604885806,53.61,76216.42,1.0,-0.06185,3e-05,8.10949]
[1776604886795,53.61,76216.42,1.0,-0.06185,3e-05,8.10949]
[1776604886865,53.61,76216.42,1.0,-0.06185,3e-05,8.10949]
[1776604887157,53.61,76216.42,1.0,-0.06185,3e-05,8.10949]
[1776604888379,53.62,76209.89,1.0,-0.06209,3e-05,8.13363]
[1776604889068,53.62,76209.89,1.0,-0.06209,3e-05,8.13363]
[1776604889299,53.62,76205.56,1.0,-0.06225,3e-05,8.14908]
[1776604889734,53.62,76205.56,1.0,-0.06225,3e-05,8.14908]
[1776604893830,53.63,76228.36,1.0,-0.06146,3e-05,8.07025]
[1776604896242,53.63,76231.66,1.0,-0.06136,3e-05,8.06011]
[1776604896510,53.63,76231.66,1.0,-0.06136,3e-05,8.06011]
[1776604896550,53.63,76231.66,1.0,-0.06136,3e-05,8.06011]
[1776604896672,53.63,76231.66,1.0,-0.06136,3e-05,8.06011]
[1776604896866,53.63,76231.66,1.0,-0.06136,3e-05,8.06011]
[1776604896920,53.63,76231.66,1.0,-0.06136,3e-05,8.06011]
[1776604897182,53.63,76206.26,1.0,-0.06223,3e-05,8.14685]
[1776604897510,53.63,76206.26,1.0,-0.06223,3e-05,8.14685]
[1776604899182,53.63,76206.26,1.0,-0.06224,3e-05,8.14736]
[1776604899937,53.63,76196.84,1.0,-0.06257,3e-05,8.18015]
[1776604900055,53.63,76196.84,1.0,-0.06257,3e-05,8.18015]
[1776604900157,53.64,76164.12,1.0,-0.06372,4e-05,8.29288]
[1776604900929,53.64,76164.12,1.0,-0.06372,4e-05,8.29288]
[1776604900981,53.64,76164.12,1.0,-0.06372,4e-05,8.29288]
[1776604900985,53.64,76164.12,1.0,-0.06372,4e-05,8.29288]
[1776604901008,53.64,76162.14,1.0,-0.06379,4e-05,8.30034]
[1776604901769,53.64,76162.14,1.0,-0.06379,4e-05,8.30034]
[1776604901891,53.64,76162.14,1.0,-0.0638,4e-05,8.3008]
[1776604902577,53.64,76162.14,1.0,-0.0638,4e-05,8.3008]
[1776604902893,53.64,76156.63,1.0,-0.06399,4e-05,8.32022]
[1776604903780,53.64,76156.63,1.0,-0.06399,4e-05,8.32022]
[1776604904094,53.64,76156.63,1.0,-0.06399,4e-05,8.32022]
[1776604904157,53.64,76148.32,1.0,-0.06429,4e-05,8.34929]
[1776604904610,53.64,76148.32,1.0,-0.06429,4e-05,8.34929]
[1776604906241,53.64,76145.04,1.0,-0.06441,4e-05,8.36142]
[1776604906806,53.64,76145.04,1.0,-0.06441,4e-05,8.36142]
[1776604907110,53.64,76145.04,1.0,-0.06441,4e-05,8.36142]
[1776604907124,53.64,76138.57,1.0,-0.06465,4e-05,8.38413]
[1776604907317,53.64,76138.57,1.0,-0.06465,4e-05,8.38413]
[1776604908003,53.64,76138.57,1.0,-0.06465,4e-05,8.38413]
[1776604908175,53.65,76154.89,1.0,-0.06407,4e-05,8.32811]
[1776604908282,53.65,76154.89,1.0,-0.06407,4e-05,8.32811]
[1776604908535,53.65,76154.89,1.0,-0.06407,4e-05,8.32811]
[1776604909146,53.65,76154.89,1.0,-0.06407,4e-05,8.32811]
[1776604908934,53.65,76154.89,1.0,-0.06408,4e-05,8.32841]
[1776604910212,53.65,76160.4,1.0,-0.06389,4e-05,8.30982]
[1776604915108,53.65,76144.07,1.0,-0.06448,4e-05,8.36815]
[1776604915324,53.65,76144.07,1.0,-0.06448,4e-05,8.36815]
[1776604916084,53.65,76144.07,1.0,-0.06448,4e-05,8.36815]
[1776604916092,53.65,76138.86,1.0,-0.06467,4e-05,8.3865]
[1776604917075,53.65,76138.86,1.0,-0.06467,4e-05,8.3865]
[1776604917682,53.65,76136.37,1.0,-0.06476,4e-05,8.39543]
[1776604918301,53.65,76136.37,1.0,-0.06476,4e-05,8.39543]
[1776604918464,53.66,76136.37,1.0,-0.06476,4e-05,8.39571]
[1776604918602,53.66,76136.37,1.0,-0.06476,4e-05,8.39571]
[1776604919286,53.66,76135.28,1.0,-0.06481,4e-05,8.39975]
[1776604920021,53.66,76157.24,1.0,-0.06403,4e-05,8.32398]
[1776604920601,53.66,76157.24,1.0,-0.06403,4e-05,8.32398]
[1776604921060,53.66,76157.24,1.0,-0.06403,4e-05,8.32398]
[1776604921162,53.66,76196.99,1.0,-0.06265,3e-05,8.18789]
[1776604921422,53.66,76196.99,1.0,-0.06265,3e-05,8.18789]
[1776604921992,53.66,76196.99,1.0,-0.06265,3e-05,8.18789]
[1776604922222,53.66,76211.42,1.0,-0.06215,3e-05,8.13901]
[1776604922958,53.66,76211.42,1.0,-0.06215,3e-05,8.13901]
[1776604923145,53.66,76211.42,1.0,-0.06215,3e-05,8.13901]
[1776604923488,53.66,76223.51,1.0,-0.06174,3e-05,8.09811]
[1776604923740,53.66,76223.51,1.0,-0.06174,3e-05,8.09811]
[1776604924218,53.66,76223.51,1.0,-0.06174,3e-05,8.09811]
[1776604924601,53.66,76223.51,1.0,-0.06174,3e-05,8.09834]
[1776604924839,53.66,76223.51,1.0,-0.06174,3e-05,8.09834]
[1776604927108,53.66,76210.89,1.0,-0.06218,3e-05,8.14178]
[1776604927252,53.66,76207.4,1.0,-0.0623,3e-05,8.15395]
[1776604927297,53.66,76207.4,1.0,-0.0623,3e-05,8.15395]
[1776604927407,53.66,76207.4,1.0,-0.0623,3e-05,8.15395]
[1776604927538,53.66,76207.4,1.0,-0.0623,3e-05,8.15395]
[1776604927684,53.66,76207.4,1.0,-0.0623,3e-05,8.15395]
[1776604928085,53.66,76207.4,1.0,-0.06231,3e-05,8.15433]
[1776604928453,53.66,76207.4,1.0,-0.06231,3e-05,8.15433]
[1776604928754,53.66,76207.4,1.0,-0.06231,3e-05,8.15433]
[1776604928940,53.66,76207.4,1.0,-0.06231,3e-05,8.15433]
[1776604929151,53.66,76178.0,1.0,-0.06333,3e-05,8.25512]
[1776604930331,53.66,76178.0,1.0,-0.06333,3e-05,8.25533]
[1776604931220,53.67,76213.39,1.0,-0.06211,3e-05,8.13483]
[1776604932935,53.67,76213.39,1.0,-0.06211,3e-05,8.13516]
[1776604933992,53.67,76214.55,1.0,-0.06208,3e-05,8.13157]
[1776604934175,53.67,76214.55,1.0,-0.06208,3e-05,8.13157]
[1776604934221,53.67,76230.7,1.0,-0.06153,3e-05,8.07703]
[1776604934982,53.67,76230.7,1.0,-0.06153,3e-05,8.07703]
[1776604935136,53.67,76230.7,1.0,-0.06153,3e-05,8.07703]
[1776604937383,53.67,76233.19,1.0,-0.06145,3e-05,8.06932]
[1776604939413,53.67,76232.37,1.0,-0.06148,3e-05,8.07262]
[1776604939775,53.67,76232.37,1.0,-0.06148,3e-05,8.07262]
[1776604940725,53.67,76232.22,1.0,-0.06149,3e-05,8.07338]
[1776604942183,53.67,76215.27,1.0,-0.06207,3e-05,8.13135]
[1776604947220,53.68,76219.71,1.0,-0.06193,3e-05,8.11706]
[1776604949643,53.68,76213.76,1.0,-0.06214,3e-05,8.13761]
[1776604950243,53.68,76198.68,1.0,-0.06266,3e-05,8.18933]
[1776604950481,53.68,76198.68,1.0,-0.06266,3e-05,8.18933]
[1776604950801,53.68,76198.68,1.0,-0.06266,3e-05,8.18933]
[1776604950832,53.68,76198.68,1.0,-0.06266,3e-05,8.18933]
[1776604950838,53.68,76198.68,1.0,-0.06266,3e-05,8.18933]
[1776604950876,53.68,76198.68,1.0,-0.06266,3e-05,8.18933]
[1776604951250,53.68,76190.97,1.0,-0.06291,3e-05,8.21258]
[1776604953182,53.68,76192.37,1.0,-0.06286,3e-05,8.20804]
[1776604953264,53.68,76190.61,1.0,-0.06292,3e-05,8.2143]
[1776604954166,53.68,76190.61,1.0,-0.06292,3e-05,8.2143]
[1776604954278,53.68,76201.62,1.0,-0.06254,3e-05,8.17697]
[1776604954763,53.68,76201.62,1.0,-0.06254,3e-05,8.17697]
[1776604955408,53.68,76196.94,1.0,-0.06271,3e-05,8.19323]
[1776604956310,53.68,76196.94,1.0,-0.06271,3e-05,8.19323]
[1776604957300,53.68,76204.47,1.0,-0.06245,3e-05,8.16784]
[1776604958380,53.68,76204.83,1.0,-0.06245,3e-05,8.16749]
[1776604959306,53.69,76199.04,1.0,-0.06265,3e-05,8.18751]
[1776604963095,53.69,76187.95,1.0,-0.06304,3e-05,8.22609]
[1776604965456,53.69,76188.53,1.0,-0.06303,3e-05,8.22481]
[1776604965473,53.69,76188.53,1.0,-0.06303,3e-05,8.22481]
[1776604966359,53.69,76193.16,1.0,-0.06287,3e-05,8.20903]
[1776604966687,53.69,76193.16,1.0,-0.06287,3e-05,8.20903]
[1776604967366,53.69,76210.11,1.0,-0.06228,3e-05,8.15138]
[1776604968379,53.69,76227.07,1.0,-0.0617,3e-05,8.09381]
[1776604969386,53.69,76245.89,1.0,-0.06107,3e-05,8.03074]
[1776604971347,53.69,76247.44,1.0,-0.06102,3e-05,8.02584]
[1776604971220,53.69,76233.96,1.0,-0.06148,3e-05,8.07136]
[1776604972885,53.69,76201.31,1.0,-0.0626,3e-05,8.18288]
[1776604974808,53.7,76202.52,1.0,-0.06256,3e-05,8.17906]
[1776604975547,53.7,76207.79,1.0,-0.06239,3e-05,8.16141]
[1776604975802,53.7,76230.23,1.0,-0.06162,3e-05,8.08536]
[1776604977715,53.7,76230.23,1.0,-0.06162,3e-05,8.08559]
[1776604979483,53.7,76237.22,1.0,-0.06139,3e-05,8.06246]
[1776604981651,53.7,76231.41,1.0,-0.06159,3e-05,8.08239]
[1776604982201,53.7,76231.41,1.0,-0.06159,3e-05,8.08239]
[1776604984877,53.7,76230.86,1.0,-0.06162,3e-05,8.08527]
[1776604985848,53.7,76207.69,1.0,-0.06242,3e-05,8.16452]
[1776604987606,53.71,76208.83,1.0,-0.06238,3e-05,8.16095]
[1776604989509,53.71,76223.98,1.0,-0.06187,3e-05,8.11013]
[1776604995652,53.71,76215.8,1.0,-0.06216,3e-05,8.13919]
[1776604995750,53.71,76188.36,1.0,-0.06311,3e-05,8.23301]
[1776605000856,53.71,76187.55,1.0,-0.06315,3e-05,8.23659]
[1776605006157,53.72,76187.27,1.0,-0.06317,3e-05,8.23859]
[1776605010663,53.72,76170.61,1.0,-0.06375,4e-05,8.29646]
[1776605011309,53.72,76162.87,1.0,-0.064,4e-05,8.31977]
[1776605011845,53.72,76162.87,1.0,-0.064,4e-05,8.31977]
[1776605011927,53.72,76162.87,1.0,-0.064,4e-05,8.31977]
[1776605012003,53.72,76155.05,1.0,-0.06428,4e-05,8.34677]
[1776605012879,53.72,76155.05,1.0,-0.06428,4e-05,8.34677]
[1776605012970,53.72,76148.69,1.0,-0.0645,4e-05,8.36875]
[1776605014017,53.72,76148.69,1.0,-0.0645,4e-05,8.36875]
[1776605014126,53.72,76148.69,1.0,-0.0645,4e-05,8.36875]
[1776605018070,53.72,76148.95,1.0,-0.06449,4e-05,8.36787]
[1776605018103,53.72,76154.97,1.0,-0.06428,4e-05,8.34713]
[1776605021647,53.72,76151.7,1.0,-0.0644,4e-05,8.35851]
[1776605021749,53.72,76148.95,1.0,-0.0645,4e-05,8.368]
[1776605023233,53.72,76148.95,1.0,-0.0645,4e-05,8.368]
[1776605023348,53.72,76148.95,1.0,-0.0645,4e-05,8.368]
[1776605023429,53.72,76145.11,1.0,-0.06463,4e-05,8.38127]
[1776605024038,53.72,76145.11,1.0,-0.06463,4e-05,8.38127]
[1776605024759,53.72,76137.0,1.0,-0.06492,4e-05,8.40931]
[1776605025363,53.72,76137.0,1.0,-0.06492,4e-05,8.40931]
[1776605025415,53.72,76131.96,1.0,-0.0651,4e-05,8.4267]
[1776605027555,53.72,76142.48,1.0,-0.06472,4e-05,8.39021]
[1776605027569,53.72,76142.48,1.0,-0.06472,4e-05,8.39021]
[1776605027575,53.72,76142.48,1.0,-0.06472,4e-05,8.39021]
[1776605029985,53.72,76137.0,1.0,-0.06492,4e-05,8.4091]
[1776605030248,53.72,76137.0,1.0,-0.06492,4e-05,8.4091]
[1776605030301,53.72,76137.0,1.0,-0.06492,4e-05,8.4091]
[1776605030852,53.72,76132.29,1.0,-0.06508,4e-05,8.42537]
[1776605031764,53.72,76129.43,1.0,-0.06519,4e-05,8.43521]
[1776605031940,53.72,76129.43,1.0,-0.06519,4e-05,8.43521]
[1776605032251,53.72,76129.43,1.0,-0.06519,4e-05,8.43521]
[1776605032533,53.72,76128.94,1.0,-0.0652,4e-05,8.43683]
[1776605035660,53.72,76124.22,1.0,-0.06537,4e-05,8.45296]
[1776605040424,53.72,76124.04,1.0,-0.06537,4e-05,8.45315]
[1776605041390,53.72,76122.71,1.0,-0.06542,4e-05,8.45765]
[1776605041617,53.72,76123.27,1.0,-0.0654,4e-05,8.45559]
[1776605041860,53.72,76123.27,1.0,-0.0654,4e-05,8.45559]
[1776605042465,53.72,76123.27,1.0,-0.0654,4e-05,8.45559]
[1776605043559,53.72,76119.13,1.0,-0.06554,4e-05,8.46975]
[1776605044150,53.72,76119.13,1.0,-0.06554,4e-05,8.46975]
[1776605046516,53.71,76100.52,1.0,-0.0662,4e-05,8.53407]
[1776605046924,53.71,76100.9,1.0,-0.06619,4e-05,8.5325]
[1776605047680,53.71,76100.9,1.0,-0.06619,4e-05,8.5325]
[1776605047935,53.71,76105.69,1.0,-0.06601,4e-05,8.51556]
[1776605051962,53.71,76091.54,1.0,-0.06652,4e-05,8.56411]
[1776605055078,53.71,76086.07,1.0,-0.06671,4e-05,8.58275]
[1776605055120,53.71,76081.37,1.0,-0.06688,4e-05,8.59896]
[1776605056663,53.71,76081.37,1.0,-0.06687,4e-05,8.5987]
[1776605056995,53.71,76079.85,1.0,-0.06693,4e-05,8.60373]
[1776605061025,53.7,76096.11,1.0,-0.06633,4e-05,8.54566]
[1776605064301,53.7,76091.75,1.0,-0.06648,4e-05,8.56047]
[1776605064800,53.7,76093.09,1.0,-0.06643,4e-05,8.55531]
[1776605066068,53.7,76093.09,1.0,-0.06643,4e-05,8.55531]
[1776605066846,53.7,76096.9,1.0,-0.06629,4e-05,8.54177]
[1776605070093,53.7,76079.78,1.0,-0.0669,4e-05,8.60077]
[1776605072103,53.7,76062.98,1.0,-0.06748,4e-05,8.65573]
[1776605074155,53.69,76061.73,1.0,-0.06752,4e-05,8.65975]
[1776605074489,53.69,76057.26,1.0,-0.06768,4e-05,8.6751]
[1776605074972,53.69,76057.26,1.0,-0.06768,4e-05,8.6751]
[1776605075071,53.69,76057.26,1.0,-0.06768,4e-05,8.6751]
[1776605075170,53.69,76040.67,1.0,-0.06829,4e-05,8.73329]
[1776605080941,53.69,76040.45,1.0,-0.06829,4e-05,8.7327]
[1776605082530,53.69,76040.52,1.0,-0.06828,4e-05,8.73222]
[1776605084265,53.69,76053.74,1.0,-0.06779,4e-05,8.68482]
[1776605087235,53.68,76053.47,1.0,-0.06779,4e-05,8.68543]
[1776605087251,53.68,76051.79,1.0,-0.06785,4e-05,8.69122]
[1776605088669,53.68,76051.79,1.0,-0.06785,4e-05,8.69107]
[1776605089228,53.68,76051.34,1.0,-0.06787,4e-05,8.69251]
[1776605091463,53.68,76051.38,1.0,-0.06786,4e-05,8.69221]
[1776605092247,53.68,76050.39,1.0,-0.0679,4e-05,8.69541]
[1776605093531,53.68,76050.39,1.0,-0.0679,4e-05,8.69541]
[1776605099415,53.68,76056.1,1.0,-0.06768,4e-05,8.67455]
[1776605105338,53.68,76063.7,1.0,-0.0674,4e-05,8.64749]
[1776605110373,53.68,76064.95,1.0,-0.06734,4e-05,8.64242]
[1776605115410,53.68,76068.61,1.0,-0.0672,4e-05,8.6289]
[1776605116297,53.68,76068.61,1.0,-0.0672,4e-05,8.6289]
[1776605116313,53.68,76068.61,1.0,-0.0672,4e-05,8.6289]
[1776605116420,53.68,76068.08,1.0,-0.06722,4e-05,8.63064]
[1776605116764,53.68,76068.08,1.0,-0.06722,4e-05,8.63064]
[1776605117423,53.67,76072.06,1.0,-0.06708,4e-05,8.61652]
[1776605122460,53.67,76075.07,1.0,-0.06696,4e-05,8.60547]
[1776605123773,53.67,76075.66,1.0,-0.06694,4e-05,8.60331]
[1776605123939,53.67,76075.66,1.0,-0.06694,4e-05,8.60331]
[1776605128498,53.67,76075.94,1.0,-0.06692,4e-05,8.60191]
[1776605130265,53.67,76071.22,1.0,-0.0671,4e-05,8.61839]
[1776605131885,53.67,76066.07,1.0,-0.06726,4e-05,8.63297]
[1776605132110,53.67,76066.07,1.0,-0.06726,4e-05,8.63297]
[1776605132119,53.67,76066.07,1.0,-0.06726,4e-05,8.63297]
[1776605135933,53.67,76071.68,1.0,-0.06705,4e-05,8.61288]
[1776605135992,53.67,76071.68,1.0,-0.06705,4e-05,8.61288]
[1776605136557,53.67,76069.58,1.0,-0.06713,4e-05,8.62041]
[1776605141594,53.67,76075.22,1.0,-0.06693,4e-05,8.60136]
[1776605144250,53.67,76074.97,1.0,-0.06694,4e-05,8.60257]
[1776605144280,53.67,76074.34,1.0,-0.06697,4e-05,8.60478]
[1776605145295,53.67,76074.34,1.0,-0.06697,4e-05,8.60478]
[1776605145627,53.67,76075.39,1.0,-0.06693,4e-05,8.60141]
[1776605145778,53.67,76075.39,1.0,-0.06693,4e-05,8.60141]
[1776605146310,53.67,76075.39,1.0,-0.06693,4e-05,8.60141]
[1776605146380,53.67,76087.68,1.0,-0.06648,4e-05,8.55834]
[1776605148854,53.67,76093.12,1.0,-0.06629,4e-05,8.53927]
[1776605150054,53.68,76085.4,1.0,-0.06657,4e-05,8.56649]
[1776605150066,53.68,76085.4,1.0,-0.06657,4e-05,8.56649]
[1776605150515,53.68,76085.4,1.0,-0.06657,4e-05,8.56649]
[1776605150517,53.68,76083.91,1.0,-0.06663,4e-05,8.57202]
[1776605156012,53.68,76095.11,1.0,-0.06622,4e-05,8.53282]
[1776605156068,53.68,76095.11,1.0,-0.06622,4e-05,8.53282]
[1776605156287,53.68,76095.11,1.0,-0.06622,4e-05,8.53282]
[1776605156309,53.68,76095.11,1.0,-0.06622,4e-05,8.53282]
[1776605156323,53.68,76094.38,1.0,-0.06625,4e-05,8.53539]
[1776605158340,53.68,76094.38,1.0,-0.06625,4e-05,8.5354]
[1776605159679,53.68,76095.22,1.0,-0.06622,4e-05,8.53249]
[1776605160366,53.68,76095.22,1.0,-0.06622,4e-05,8.53249]
[1776605161656,53.68,76094.82,1.0,-0.06623,4e-05,8.53392]
[1776605161807,53.68,76094.82,1.0,-0.06623,4e-05,8.53392]
[1776605162659,53.68,76096.1,1.0,-0.06619,4e-05,8.52947]
[1776605165433,53.68,76118.88,1.0,-0.06537,4e-05,8.45022]
[1776605170638,53.68,76121.01,1.0,-0.0653,4e-05,8.44389]
[1776605176142,53.68,76128.22,1.0,-0.06505,4e-05,8.41937]
[1776605181877,53.68,76125.91,1.0,-0.06513,4e-05,8.42734]
[1776605186912,53.68,76122.04,1.0,-0.06527,4e-05,8.441]
[1776605191947,53.68,76128.9,1.0,-0.06501,4e-05,8.41458]
[1776605196983,53.68,76135.97,1.0,-0.06476,4e-05,8.39041]
[1776605202018,53.69,76139.32,1.0,-0.06465,4e-05,8.37924]
[1776605207052,53.69,76143.33,1.0,-0.06451,4e-05,8.36595]
[1776605212686,53.69,76137.77,1.0,-0.06472,4e-05,8.38578]
[1776605215831,53.69,76133.06,1.0,-0.06489,4e-05,8.403]
[1776605216749,53.69,76133.06,1.0,-0.06489,4e-05,8.40323]
[1776605217302,53.69,76133.06,1.0,-0.06489,4e-05,8.40323]
[1776605219183,53.69,76123.77,1.0,-0.06523,4e-05,8.43583]
[1776605225358,53.7,76113.53,1.0,-0.0656,4e-05,8.47226]
[1776605225455,53.7,76113.53,1.0,-0.0656,4e-05,8.47226]
[1776605225538,53.7,76113.53,1.0,-0.0656,4e-05,8.47226]
[1776605227493,53.7,76125.32,1.0,-0.06519,4e-05,8.43166]
[1776605233240,53.7,76134.85,1.0,-0.06486,4e-05,8.39995]
[1776605238273,53.7,76125.69,1.0,-0.0652,4e-05,8.43276]
[1776605243308,53.71,76126.08,1.0,-0.06519,4e-05,8.43236]
[1776605248344,53.71,76125.39,1.0,-0.06523,4e-05,8.43577]
[1776605253117,53.71,76125.79,1.0,-0.0652,4e-05,8.43181]
[1776605254313,53.71,76125.79,1.0,-0.0652,4e-05,8.43202]
[1776605254638,53.71,76145.54,1.0,-0.0645,4e-05,8.36421]
[1776605257701,53.72,76145.76,1.0,-0.0645,4e-05,8.36377]
[1776605258379,53.72,76146.43,1.0,-0.06448,4e-05,8.36179]
[1776605259925,53.72,76146.56,1.0,-0.06448,4e-05,8.362]
[1776605262661,53.72,76125.16,1.0,-0.06525,4e-05,8.43702]
[1776605264511,53.72,76125.16,1.0,-0.06525,4e-05,8.4373]
[1776605264559,53.72,76105.02,1.0,-0.06598,4e-05,8.50753]
[1776605265544,53.72,76105.02,1.0,-0.06598,4e-05,8.50753]
[1776605267936,53.72,76102.26,1.0,-0.06608,4e-05,8.51768]
[1776605267956,53.72,76102.26,1.0,-0.06608,4e-05,8.51768]
[1776605268175,53.72,76102.26,1.0,-0.06608,4e-05,8.51768]
[1776605268484,53.72,76097.16,1.0,-0.06627,4e-05,8.53577]
[1776605271505,53.73,76079.11,1.0,-0.06693,4e-05,8.5996]
[1776605276456,53.73,76068.03,1.0,-0.06734,4e-05,8.639]
[1776605276554,53.73,76068.51,1.0,-0.06732,4e-05,8.63742]
[1776605277023,53.73,76068.51,1.0,-0.06732,4e-05,8.63742]
[1776605277558,53.73,76068.81,1.0,-0.06731,4e-05,8.63648]
[1776605281510,53.73,76076.73,1.0,-0.06703,4e-05,8.60911]
[1776605282125,53.73,76077.14,1.0,-0.06702,4e-05,8.60784]
[1776605282593,53.73,76077.14,1.0,-0.06702,4e-05,8.608]
[1776605284499,53.73,76080.68,1.0,-0.06689,4e-05,8.59575]
[1776605285614,53.73,76104.35,1.0,-0.06604,4e-05,8.51339]
[1776605290649,53.73,76109.82,1.0,-0.06585,4e-05,8.49492]
[1776605292640,53.73,76104.55,1.0,-0.06604,4e-05,8.51341]
[1776605292755,53.74,76104.56,1.0,-0.06604,4e-05,8.51358]
[1776605298768,53.74,76102.79,1.0,-0.06611,4e-05,8.52019]
[1776605304750,53.74,76099.36,1.0,-0.06623,4e-05,8.53254]
[1776605305165,53.74,76099.36,1.0,-0.06623,4e-05,8.53254]
[1776605305757,53.74,76099.82,1.0,-0.06622,4e-05,8.53096]
[1776605310794,53.74,76087.56,1.0,-0.06666,4e-05,8.57395]
[1776605311946,53.74,76087.2,1.0,-0.06665,4e-05,8.57176]
[1776605312148,53.74,76087.2,1.0,-0.06665,4e-05,8.57176]
[1776605312223,53.74,76087.2,1.0,-0.06665,4e-05,8.57176]
[1776605312806,53.74,76079.66,1.0,-0.06693,4e-05,8.59836]
[1776605312956,53.74,76079.66,1.0,-0.06693,4e-05,8.59836]
[1776605315055,53.74,76067.35,1.0,-0.06738,4e-05,8.64172]
[1776605317486,53.74,76051.98,1.0,-0.06795,4e-05,8.69618]
[1776605322677,53.74,76045.8,1.0,-0.06818,4e-05,8.7181]
[1776605322986,53.74,76044.59,1.0,-0.06822,4e-05,8.72239]
[1776605325463,53.74,76041.41,1.0,-0.06834,4e-05,8.73362]
[1776605326229,53.74,76037.46,1.0,-0.06848,4e-05,8.74757]
[1776605331945,53.74,76050.26,1.0,-0.06801,4e-05,8.70249]
[1776605337987,53.74,76051.09,1.0,-0.06798,4e-05,8.69983]
[1776605343020,53.74,76051.68,1.0,-0.06797,4e-05,8.69799]
[1776605344851,53.74,76051.68,1.0,-0.06797,4e-05,8.69799]
[1776605350085,53.74,76048.59,1.0,-0.06808,4e-05,8.7091]
[1776605351232,53.74,76050.24,1.0,-0.06802,4e-05,8.70331]
[1776605356538,53.74,76049.83,1.0,-0.06804,4e-05,8.70508]
[1776605362170,53.74,76044.81,1.0,-0.06823,4e-05,8.723]
[1776605365019,53.74,76042.76,1.0,-0.0683,4e-05,8.73022]
[1776605365596,53.74,76042.76,1.0,-0.0683,4e-05,8.73022]
[1776605371442,53.74,76041.27,1.0,-0.06836,4e-05,8.73547]
[1776605376682,53.75,76048.59,1.0,-0.06807,4e-05,8.70671]
[1776605382321,53.75,76045.35,1.0,-0.06819,4e-05,8.71853]
[1776605384129,53.75,76045.19,1.0,-0.0682,4e-05,8.71911]
[1776605389367,53.75,76040.91,1.0,-0.06836,4e-05,8.73418]
[1776605393731,53.75,76044.77,1.0,-0.06821,4e-05,8.72052]
[1776605395356,53.75,76047.11,1.0,-0.06813,4e-05,8.71228]
[1776605395457,53.75,76049.45,1.0,-0.06804,4e-05,8.70405]
[1776605397338,53.75,76054.45,1.0,-0.06786,4e-05,8.68647]
[1776605398468,53.75,76056.7,1.0,-0.06777,4e-05,8.6786]
[1776605398475,53.75,76056.7,1.0,-0.06777,4e-05,8.6786]
[1776605398504,53.75,76056.7,1.0,-0.06777,4e-05,8.6786]
[1776605398816,53.75,76056.7,1.0,-0.06777,4e-05,8.6786]
[1776605398819,53.75,76056.7,1.0,-0.06777,4e-05,8.67867]
[1776605399269,53.75,76056.7,1.0,-0.06777,4e-05,8.67867]
[1776605400482,53.75,76056.7,1.0,-0.06777,4e-05,8.67867]
[1776605400546,53.75,76060.68,1.0,-0.06763,4e-05,8.66472]
[1776605401295,53.75,76060.68,1.0,-0.06763,4e-05,8.66472]
[1776605401344,53.75,76060.68,1.0,-0.06763,4e-05,8.66472]
[1776605401724,53.75,76072.92,1.0,-0.06718,4e-05,8.62178]
[1776605402972,53.75,76072.92,1.0,-0.06718,4e-05,8.6216]
[1776605403668,53.75,76116.87,1.0,-0.06559,4e-05,8.468]
[1776605409511,53.75,76111.39,1.0,-0.06579,4e-05,8.48757]
[1776605414815,53.75,76111.22,1.0,-0.06579,4e-05,8.48781]
[1776605420618,53.74,76116.91,1.0,-0.06558,4e-05,8.46699]
[1776605421182,53.74,76116.91,1.0,-0.06558,4e-05,8.46699]
[1776605422784,53.74,76124.38,1.0,-0.06531,4e-05,8.44083]
[1776605423786,53.74,76130.45,1.0,-0.06509,4e-05,8.41979]
[1776605427284,53.74,76113.17,1.0,-0.06571,4e-05,8.47927]
[1776605431076,53.74,76112.89,1.0,-0.06571,4e-05,8.47972]
[1776605434839,53.74,76114.37,1.0,-0.06563,4e-05,8.47052]
[1776605434948,53.74,76114.37,1.0,-0.06563,4e-05,8.47052]
[1776605434924,53.74,76097.41,1.0,-0.06624,4e-05,8.52944]
[1776605435179,53.74,76097.41,1.0,-0.06624,4e-05,8.52944]
[1776605436929,53.74,76097.41,1.0,-0.06624,4e-05,8.52933]
[1776605436930,53.74,76075.83,1.0,-0.06702,4e-05,8.60483]
[1776605437705,53.74,76075.83,1.0,-0.06702,4e-05,8.60483]
[1776605437759,53.74,76072.82,1.0,-0.06713,4e-05,8.61535]
[1776605441179,53.74,76067.45,1.0,-0.06732,4e-05,8.63412]
[1776605441194,53.74,76067.45,1.0,-0.06732,4e-05,8.63412]
[1776605441666,53.74,76067.45,1.0,-0.06732,4e-05,8.63412]
[1776605442760,53.74,76066.07,1.0,-0.06737,4e-05,8.63902]
[1776605442858,53.74,76058.99,1.0,-0.06763,4e-05,8.66398]
[1776605443375,53.74,76058.99,1.0,-0.06763,4e-05,8.66398]
[1776605449668,53.74,76051.46,1.0,-0.06791,4e-05,8.6905]
[1776605450582,53.74,76043.21,1.0,-0.06822,4e-05,8.71958]
[1776605450626,53.74,76043.21,1.0,-0.06822,4e-05,8.71958]
[1776605453336,53.74,76035.08,1.0,-0.06851,4e-05,8.74803]
[1776605456876,53.74,76021.21,1.0,-0.06902,4e-05,8.79664]
[1776605458684,53.74,76021.21,1.0,-0.06902,4e-05,8.79647]
[1776605460314,53.73,76019.12,1.0,-0.0691,4e-05,8.80352]
[1776605460737,53.73,76019.12,1.0,-0.0691,4e-05,8.80352]
[1776605460848,53.73,76019.12,1.0,-0.0691,4e-05,8.80352]
[1776605465923,53.73,76015.97,1.0,-0.0692,4e-05,8.81365]
[1776605467736,53.73,76006.9,1.0,-0.06954,4e-05,8.84574]
[1776605470718,53.73,75999.31,1.0,-0.06982,4e-05,8.87229]
[1776605471652,53.73,75997.14,1.0,-0.0699,4e-05,8.87994]
[1776605473815,53.73,76013.93,1.0,-0.06927,4e-05,8.81993]
[1776605479014,53.73,76017.92,1.0,-0.06911,4e-05,8.8048]
[1776605484346,53.72,76019.06,1.0,-0.06906,4e-05,8.80016]
[1776605485917,53.72,76020.39,1.0,-0.06901,4e-05,8.79515]
[1776605485948,53.72,76005.72,1.0,-0.06956,4e-05,8.84718]
[1776605488049,53.72,76016.45,1.0,-0.06915,4e-05,8.80875]
[1776605493125,53.72,76032.11,1.0,-0.06854,4e-05,8.74965]
[1776605498159,53.72,76032.41,1.0,-0.06853,4e-05,8.74833]
[1776605505032,53.72,76028.71,1.0,-0.06867,4e-05,8.76117]
[1776605510245,53.72,76023.23,1.0,-0.06886,4e-05,8.77959]
[1776605511960,53.72,76023.23,1.0,-0.06886,4e-05,8.77959]
[1776605517691,53.71,76017.66,1.0,-0.06903,4e-05,8.79608]
[1776605523337,53.7,76011.09,1.0,-0.06926,4e-05,8.81766]
[1776605528372,53.7,76017.74,1.0,-0.06901,4e-05,8.79334]
[1776605534413,53.7,76014.86,1.0,-0.06911,4e-05,8.80294]
[1776605539449,53.7,76014.72,1.0,-0.06911,4e-05,8.80293]
[1776605544463,53.7,76012.95,1.0,-0.06917,4e-05,8.80883]
[1776605547569,53.7,76022.63,1.0,-0.0688,4e-05,8.77415]
[1776605549226,53.7,76026.24,1.0,-0.06867,4e-05,8.76126]
[1776605553082,53.7,76042.36,1.0,-0.06805,4e-05,8.70094]
[1776605555199,53.7,76044.28,1.0,-0.06798,4e-05,8.69449]
[1776605559273,53.7,76033.56,1.0,-0.06838,4e-05,8.73265]
[1776605559590,53.7,76033.1,1.0,-0.0684,4e-05,8.73432]
[1776605564625,53.7,76030.79,1.0,-0.06849,4e-05,8.74261]
[1776605569659,53.7,76030.47,1.0,-0.0685,4e-05,8.74375]
[1776605571045,53.7,76030.47,1.0,-0.0685,4e-05,8.74375]
[1776605571072,53.7,76030.47,1.0,-0.0685,4e-05,8.74375]
[1776605571674,53.7,76029.66,1.0,-0.06853,4e-05,8.74661]
[1776605572870,53.7,76029.66,1.0,-0.06853,4e-05,8.74661]
[1776605573464,53.7,76030.98,1.0,-0.06848,4e-05,8.74193]
[1776605573688,53.7,76030.98,1.0,-0.06848,4e-05,8.74191]
[1776605577855,53.7,76036.92,1.0,-0.06826,4e-05,8.72094]
[1776605577924,53.7,76035.6,1.0,-0.06831,4e-05,8.72563]
[1776605579099,53.7,76035.6,1.0,-0.06831,4e-05,8.72563]
[1776605579904,53.7,76012.98,1.0,-0.06915,4e-05,8.80589]
[1776605585078,53.7,76008.63,1.0,-0.06931,4e-05,8.82099]
[1776605590807,53.69,76006.07,1.0,-0.0694,4e-05,8.82931]
[1776605595842,53.69,76002.55,1.0,-0.06952,4e-05,8.84133]
[1776605597212,53.69,76002.56,1.0,-0.06952,4e-05,8.84118]
[1776605597884,53.69,76002.56,1.0,-0.06952,4e-05,8.84118]
[1776605597926,53.69,75981.08,1.0,-0.07033,4e-05,8.91769]
[1776605598181,53.69,75981.08,1.0,-0.07033,4e-05,8.91769]
[1776605601379,53.69,75983.05,1.0,-0.07025,4e-05,8.91018]
[1776605601975,53.69,75983.05,1.0,-0.07025,4e-05,8.91018]
[1776605606423,53.69,75988.31,1.0,-0.07004,4e-05,8.89045]
[1776605606653,53.69,75988.31,1.0,-0.07004,4e-05,8.89045]
[1776605609495,53.69,75993.58,1.0,-0.06984,4e-05,8.87077]
[1776605611579,53.68,75995.35,1.0,-0.06977,4e-05,8.86406]
[1776605614193,53.68,75985.79,1.0,-0.0701,4e-05,8.89413]
[1776605614286,53.68,75985.79,1.0,-0.0701,4e-05,8.89413]
[1776605617634,53.68,75991.6,1.0,-0.06987,4e-05,8.87259]
[1776605621431,53.68,75989.18,1.0,-0.06995,4e-05,8.88024]
[1776605622371,53.68,75989.07,1.0,-0.06995,4e-05,8.88036]
[1776605627282,53.67,75993.51,1.0,-0.06977,4e-05,8.86315]
[1776605631028,53.67,75988.74,1.0,-0.06994,4e-05,8.87934]
[1776605632456,53.67,75990.62,1.0,-0.06986,4e-05,8.87201]
[1776605634331,53.67,75992.07,1.0,-0.0698,4e-05,8.86624]
[1776605640165,53.66,76000.26,1.0,-0.06948,4e-05,8.8353]
[1776605645196,53.66,76007.23,1.0,-0.06919,4e-05,8.80823]
[1776605650232,53.65,76008.38,1.0,-0.06913,4e-05,8.80256]
[1776605654994,53.65,76007.35,1.0,-0.06917,4e-05,8.80575]
[1776605655088,53.65,76021.89,1.0,-0.06862,4e-05,8.7532]
[1776605655414,53.65,76044.89,1.0,-0.06776,4e-05,8.67182]
[1776605660207,53.65,76039.01,1.0,-0.06797,4e-05,8.69192]
[1776605666052,53.64,76032.86,1.0,-0.06818,4e-05,8.71208]
[1776605667100,53.64,76022.44,1.0,-0.06857,4e-05,8.74838]
[1776605667163,53.64,76022.44,1.0,-0.06857,4e-05,8.74838]
[1776605667172,53.64,76022.44,1.0,-0.06857,4e-05,8.74838]
[1776605667140,53.64,76022.5,1.0,-0.06856,4e-05,8.74785]
[1776605667359,53.64,76022.5,1.0,-0.06856,4e-05,8.74785]
[1776605669103,53.64,76022.5,1.0,-0.06856,4e-05,8.74785]
[1776605669105,53.64,76018.65,1.0,-0.0687,4e-05,8.76085]
[1776605675415,53.63,76031.57,1.0,-0.06818,4e-05,8.71039]
[1776605680449,53.63,76025.29,1.0,-0.0684,4e-05,8.73129]
[1776605684740,53.63,76028.98,1.0,-0.06826,4e-05,8.71752]
[1776605684745,53.63,76028.98,1.0,-0.06826,4e-05,8.71752]
[1776605685210,53.63,76028.98,1.0,-0.06826,4e-05,8.71752]
[1776605685426,53.63,76036.79,1.0,-0.06796,4e-05,8.68949]
[1776605685490,53.63,76037.46,1.0,-0.06794,4e-05,8.68713]
[1776605690520,53.62,76040.4,1.0,-0.06782,4e-05,8.67596]
[1776605694922,53.62,76040.66,1.0,-0.06781,4e-05,8.6746]
[1776605694967,53.62,76034.15,1.0,-0.06804,4e-05,8.69729]
[1776605697160,53.62,76034.15,1.0,-0.06804,4e-05,8.69729]
[1776605701169,53.62,76029.65,1.0,-0.06821,4e-05,8.71261]
[1776605706614,53.62,76026.35,1.0,-0.06832,4e-05,8.72359]
[1776605707214,53.62,76026.35,1.0,-0.06832,4e-05,8.72359]
[1776605711991,53.62,76037.84,1.0,-0.0679,4e-05,8.68334]
[1776605713979,53.62,76037.59,1.0,-0.06791,4e-05,8.68473]
[1776605714027,53.62,76043.3,1.0,-0.0677,4e-05,8.66429]
[1776605719776,53.62,76044.97,1.0,-0.06763,4e-05,8.65794]
[1776605722050,53.62,76044.44,1.0,-0.06765,4e-05,8.65962]
[1776605722094,53.62,76044.44,1.0,-0.06765,4e-05,8.65962]
[1776605724162,53.62,76044.37,1.0,-0.06765,4e-05,8.65967]
[1776605726197,53.62,76054.8,1.0,-0.06727,4e-05,8.62272]
[1776605731816,53.62,76046.98,1.0,-0.06753,4e-05,8.64722]
[1776605736851,53.62,76049.91,1.0,-0.06743,4e-05,8.63756]
[1776605741670,53.62,76052.2,1.0,-0.06735,4e-05,8.62988]
[1776605741886,53.62,76052.92,1.0,-0.06733,4e-05,8.62748]
[1776605742328,53.62,76052.92,1.0,-0.06733,4e-05,8.62748]
[1776605743498,53.62,76053.11,1.0,-0.06732,4e-05,8.62706]
[1776605744247,53.62,76053.11,1.0,-0.06732,4e-05,8.62706]
[1776605750438,53.62,76046.03,1.0,-0.06759,4e-05,8.6527]
[1776605757998,53.63,76039.22,1.0,-0.06785,4e-05,8.67748]
[1776605763269,53.63,76035.47,1.0,-0.06799,4e-05,8.69108]
[1776605773109,53.63,76032.12,1.0,-0.06812,4e-05,8.70341]
[1776605777301,53.63,76009.61,1.0,-0.06896,4e-05,8.78334]
[1776605783179,53.63,76007.95,1.0,-0.06902,4e-05,8.78873]
[1776605783705,53.63,76007.95,1.0,-0.06902,4e-05,8.78873]
[1776605785104,53.63,76007.37,1.0,-0.06904,4e-05,8.79071]
[1776605785193,53.63,76002.36,1.0,-0.06922,4e-05,8.80852]
[1776605785818,53.63,76002.36,1.0,-0.06922,4e-05,8.80852]
[1776605786200,53.63,75995.32,1.0,-0.06949,4e-05,8.83355]
[1776605786759,53.63,75995.32,1.0,-0.06949,4e-05,8.83355]
[1776605787334,53.63,75988.96,1.0,-0.06973,4e-05,8.85616]
[1776605789269,53.63,75988.96,1.0,-0.06973,4e-05,8.85606]
[1776605793297,53.63,75993.87,1.0,-0.06951,4e-05,8.8348]
[1776605793347,53.63,75993.87,1.0,-0.06951,4e-05,8.8348]
[1776605793569,53.63,75993.75,1.0,-0.06952,4e-05,8.83523]
[1776605794265,53.63,75995.49,1.0,-0.06945,4e-05,8.82888]
[1776605795271,53.63,76010.42,1.0,-0.06889,4e-05,8.77573]
[1776605798144,53.63,76012.41,1.0,-0.06882,4e-05,8.7687]
[1776605800402,53.63,76002.22,1.0,-0.0692,4e-05,8.80492]
[1776605801314,53.63,76000.72,1.0,-0.06925,4e-05,8.81021]
[1776605801476,53.63,76000.72,1.0,-0.06925,4e-05,8.81021]
[1776605802326,53.62,75996.67,1.0,-0.06941,4e-05,8.82457]
[1776605803534,53.62,75996.6,1.0,-0.06941,4e-05,8.82474]
[1776605806329,53.62,75996.63,1.0,-0.0694,4e-05,8.82447]
[1776605806348,53.62,75996.97,1.0,-0.06939,4e-05,8.82317]
[1776605806987,53.62,75996.97,1.0,-0.06939,4e-05,8.82317]
[1776605807186,53.62,75996.97,1.0,-0.06939,4e-05,8.82317]
[1776605807194,53.62,75996.97,1.0,-0.06939,4e-05,8.82317]
[1776605812390,53.62,75987.77,1.0,-0.06973,4e-05,8.85539]
[1776605816863,53.62,75990.98,1.0,-0.06961,4e-05,8.8436]
[1776605818286,53.62,75991.22,1.0,-0.06959,4e-05,8.84245]
[1776605822859,53.62,75988.84,1.0,-0.06968,4e-05,8.85052]
[1776605828503,53.62,75988.71,1.0,-0.06968,4e-05,8.85036]
[1776605829964,53.62,75988.71,1.0,-0.06968,4e-05,8.85036]
[1776605830008,53.62,75989.12,1.0,-0.06966,4e-05,8.84859]
[1776605836470,53.62,75989.06,1.0,-0.06966,4e-05,8.8484]
[1776605836559,53.61,75989.13,1.0,-0.06965,4e-05,8.84796]
[1776605840151,53.61,75989.37,1.0,-0.06964,4e-05,8.847]
[1776605840237,53.61,75989.52,1.0,-0.06964,4e-05,8.84618]
[1776605841458,53.61,75989.52,1.0,-0.06964,4e-05,8.84618]
[1776605841606,53.61,75989.52,1.0,-0.06964,4e-05,8.84618]
[1776605841951,53.61,75989.52,1.0,-0.06964,4e-05,8.84618]
[1776605842174,53.61,75989.52,1.0,-0.06964,4e-05,8.84618]
[1776605842259,53.61,75978.43,1.0,-0.07005,4e-05,8.88557]
[1776605844910,53.61,75971.98,1.0,-0.07029,4e-05,8.90848]
[1776605850417,53.61,75965.96,1.0,-0.07051,4e-05,8.92906]
[1776605850670,53.61,75964.98,1.0,-0.07055,4e-05,8.93235]
[1776605855705,53.6,75962.13,1.0,-0.07062,4e-05,8.93762]
[1776605860740,53.6,75959.02,1.0,-0.07072,4e-05,8.94752]
[1776605865775,53.6,75958.88,1.0,-0.07071,4e-05,8.9467]
[1776605866605,53.6,75958.88,1.0,-0.07071,4e-05,8.9467]
[1776605866782,53.6,75958.87,1.0,-0.07071,4e-05,8.94647]
[1776605868025,53.6,75958.87,1.0,-0.07071,4e-05,8.94647]
[1776605868110,53.6,75958.87,1.0,-0.07071,4e-05,8.94647]
[1776605868364,53.6,75958.87,1.0,-0.07071,4e-05,8.94647]
[1776605868372,53.59,75965.4,1.0,-0.07046,4e-05,8.92248]
[1776605868625,53.59,75965.4,1.0,-0.07046,4e-05,8.92248]
[1776605869208,53.59,75965.4,1.0,-0.07046,4e-05,8.92248]
[1776605869222,53.59,75982.87,1.0,-0.06979,4e-05,8.85965]
[1776605870932,53.59,75982.43,1.0,-0.06981,4e-05,8.86109]
[1776605871386,53.59,75982.43,1.0,-0.06981,4e-05,8.86109]
[1776605871397,53.59,75982.38,1.0,-0.06981,4e-05,8.86113]
[1776605873524,53.59,75986.91,1.0,-0.06964,4e-05,8.84481]
[1776605876852,53.59,76006.33,1.0,-0.0689,4e-05,8.77531]
[1776605878872,53.59,76006.96,1.0,-0.06888,4e-05,8.77307]
[1776605878883,53.59,76006.96,1.0,-0.06888,4e-05,8.77307]
[1776605878980,53.59,76009.26,1.0,-0.06879,4e-05,8.76488]
[1776605885429,53.59,76013.4,1.0,-0.06864,4e-05,8.75006]
[1776605888386,53.59,75999.5,1.0,-0.06916,4e-05,8.7995]
[1776605890680,53.59,75999.95,1.0,-0.06914,4e-05,8.79779]
[1776605890872,53.59,75999.95,1.0,-0.06914,4e-05,8.79779]
[1776605897191,53.59,75995.7,1.0,-0.0693,4e-05,8.81254]
[1776605899999,53.59,75995.42,1.0,-0.06931,4e-05,8.81354]
[1776605900279,53.59,75995.16,1.0,-0.06931,4e-05,8.81421]
[1776605901129,53.59,75995.16,1.0,-0.06931,4e-05,8.81421]
[1776605901158,53.59,75994.78,1.0,-0.06933,4e-05,8.81551]
[1776605903322,53.59,75994.78,1.0,-0.06933,4e-05,8.81544]
[1776605909080,53.59,75995.6,1.0,-0.06929,4e-05,8.81211]
[1776605909982,53.59,75995.6,1.0,-0.06929,4e-05,8.81211]
[1776605912937,53.59,75990.78,1.0,-0.06945,4e-05,8.82561]
[1776605917132,53.59,76006.57,1.0,-0.06885,4e-05,8.7691]
[1776605922167,53.59,76009.86,1.0,-0.06873,4e-05,8.75743]
[1776605927202,53.59,76017.66,1.0,-0.06844,4e-05,8.72982]
[1776605932237,53.59,76015.48,1.0,-0.06852,4e-05,8.73772]
[1776605937272,53.59,76015.31,1.0,-0.06853,4e-05,8.73853]
[1776605942309,53.59,76014.97,1.0,-0.06855,4e-05,8.74002]
[1776605947342,53.59,76014.13,1.0,-0.06858,4e-05,8.74325]
[1776605952378,53.59,76017.48,1.0,-0.06846,4e-05,8.7316]
[1776605957413,53.59,76017.35,1.0,-0.06847,4e-05,8.73252]
[1776605962450,53.59,76017.06,1.0,-0.06848,4e-05,8.73391]
[1776605969500,53.59,76015.7,1.0,-0.06854,4e-05,8.73926]
[1776605975541,53.6,76024.83,1.0,-0.06818,4e-05,8.70408]
[1776605980972,53.6,76025.79,1.0,-0.06815,4e-05,8.70143]
[1776605983474,53.6,76025.79,1.0,-0.06815,4e-05,8.70143]
[1776605983566,53.6,76044.03,1.0,-0.06748,4e-05,8.63732]
[1776605985954,53.6,76043.6,1.0,-0.0675,4e-05,8.63907]
[1776605986295,53.6,76043.6,1.0,-0.0675,4e-05,8.63907]
[1776605988151,53.6,76040.58,1.0,-0.06761,4e-05,8.64992]
[1776605990008,53.6,76034.44,1.0,-0.06784,4e-05,8.67214]
[1776605995681,53.61,76046.71,1.0,-0.06741,4e-05,8.63029]
[1776606001112,53.61,76055.04,1.0,-0.06712,4e-05,8.60256]
[1776606006758,53.61,76056.28,1.0,-0.06708,4e-05,8.59908]
[1776606011793,53.62,76056.28,1.0,-0.06709,4e-05,8.60011]
[1776606016830,53.62,76046.83,1.0,-0.06745,4e-05,8.63419]
[1776606022222,53.62,76044.3,1.0,-0.06755,4e-05,8.64405]
[1776606027909,53.62,76027.09,1.0,-0.06819,4e-05,8.7056]
[1776606030742,53.62,76026.04,1.0,-0.06823,4e-05,8.70967]
[1776606030758,53.62,76026.04,1.0,-0.06823,4e-05,8.70967]
[1776606030874,53.62,76026.04,1.0,-0.06823,4e-05,8.70967]
[1776606031124,53.62,76026.04,1.0,-0.06823,4e-05,8.70967]
[1776606031450,53.62,76026.04,1.0,-0.06823,4e-05,8.70967]
[1776606031542,53.62,76021.23,1.0,-0.06839,4e-05,8.7235]
[1776606033413,53.62,76021.23,1.0,-0.06839,4e-05,8.7235]
[1776606033498,53.62,76021.23,1.0,-0.06839,4e-05,8.7235]
[1776606033509,53.62,76021.23,1.0,-0.06839,4e-05,8.7235]
[1776606033590,53.63,76019.13,1.0,-0.06847,4e-05,8.73113]
[1776606039317,53.63,76012.63,1.0,-0.06872,4e-05,8.75449]
[1776606039382,53.63,76012.5,1.0,-0.06872,4e-05,8.75505]
[1776606042264,53.63,76008.84,1.0,-0.06886,4e-05,8.76814]
[1776606042267,53.63,76008.29,1.0,-0.06888,4e-05,8.77012]
[1776606046449,53.63,76012.1,1.0,-0.06874,4e-05,8.75664]
[1776606052081,53.63,76013.25,1.0,-0.0687,4e-05,8.7529]
[1776606057143,53.63,76013.36,1.0,-0.0687,4e-05,8.75268]
[1776606057201,53.63,76033.99,1.0,-0.06793,4e-05,8.6796]
[1776606058409,53.63,76033.99,1.0,-0.06793,4e-05,8.6796]
[1776606058975,53.63,76034.79,1.0,-0.0679,4e-05,8.67656]
[1776606064167,53.63,76036.3,1.0,-0.06784,4e-05,8.67101]
[1776606069202,53.63,76035.59,1.0,-0.06787,4e-05,8.67397]
[1776606075257,53.63,76033.64,1.0,-0.06795,4e-05,8.68163]
[1776606075749,53.63,76033.64,1.0,-0.06795,4e-05,8.68163]
[1776606076252,53.63,76036.1,1.0,-0.06786,4e-05,8.6731]
[1776606077256,53.63,76023.4,1.0,-0.06834,4e-05,8.71821]
[1776606078372,53.63,76023.4,1.0,-0.06834,4e-05,8.71821]
[1776606078470,53.63,76021.73,1.0,-0.0684,4e-05,8.72423]
[1776606080753,53.63,76020.04,1.0,-0.06846,4e-05,8.73041]
[1776606082407,53.63,76012.79,1.0,-0.06874,4e-05,8.75633]
[1776606087749,53.63,76010.95,1.0,-0.06881,4e-05,8.76313]
[1776606088509,53.63,76010.95,1.0,-0.06881,4e-05,8.76313]
[1776606088919,53.63,76011.28,1.0,-0.0688,4e-05,8.762]
[1776606092195,53.63,76012.74,1.0,-0.06872,4e-05,8.75353]
[1776606097397,53.64,76014.33,1.0,-0.06866,4e-05,8.74832]
[1776606102432,53.64,76009.52,1.0,-0.06885,4e-05,8.76575]
[1776606107467,53.64,76004.35,1.0,-0.06904,4e-05,8.78445]
[1776606111988,53.64,76013.6,1.0,-0.0687,4e-05,8.7518]
[1776606115128,53.64,76015.97,1.0,-0.06862,4e-05,8.74385]
[1776606120217,53.64,76012.55,1.0,-0.06875,4e-05,8.75666]
[1776606125240,53.64,76008.65,1.0,-0.0689,4e-05,8.77091]
[1776606130327,53.64,76007.73,1.0,-0.06894,4e-05,8.77471]
[1776606135469,53.65,76013.83,1.0,-0.06872,4e-05,8.75352]
[1776606140482,53.65,76013.04,1.0,-0.06875,4e-05,8.75684]
[1776606145523,53.65,76003.91,1.0,-0.0691,4e-05,8.78967]
[1776606150641,53.65,76010.92,1.0,-0.06884,4e-05,8.76506]
[1776606153835,53.65,76023.43,1.0,-0.06835,4e-05,8.71697]
[1776606158907,53.65,76025.11,1.0,-0.06828,4e-05,8.71097]
[1776606164009,53.65,76023.94,1.0,-0.06832,4e-05,8.71496]
[1776606169043,53.65,76025.41,1.0,-0.06827,4e-05,8.70951]
[1776606174131,53.65,76022.54,1.0,-0.06838,4e-05,8.72018]
[1776606179141,53.65,76023.78,1.0,-0.06834,4e-05,8.71647]
[1776606184177,53.65,76031.77,1.0,-0.06805,4e-05,8.68896]
[1776606189228,53.66,76027.56,1.0,-0.06822,4e-05,8.70477]
[1776606194273,53.66,76023.5,1.0,-0.06838,4e-05,8.71989]
[1776606199337,53.66,76021.43,1.0,-0.06846,4e-05,8.72795]
[1776606204420,53.66,76018.72,1.0,-0.06857,4e-05,8.73829]
[1776606209459,53.66,76016.07,1.0,-0.06867,4e-05,8.74844]
[1776606214528,53.67,76014.86,1.0,-0.0687,4e-05,8.75002]
[1776606219701,53.67,76018.06,1.0,-0.06859,4e-05,8.73945]
[1776606224793,53.67,76010.88,1.0,-0.06887,4e-05,8.76579]
[1776606229888,53.67,76004.83,1.0,-0.0691,4e-05,8.78786]
[1776606234892,53.67,76006.5,1.0,-0.06904,4e-05,8.78223]
[1776606239945,53.67,76011.41,1.0,-0.06886,4e-05,8.76516]
[1776606244984,53.68,76014.58,1.0,-0.06875,4e-05,8.75424]
[1776606250032,53.68,76009.49,1.0,-0.06894,4e-05,8.77261]
[1776606255366,53.68,76010.02,1.0,-0.06892,4e-05,8.77088]
[1776606260372,53.68,76019.6,1.0,-0.06857,4e-05,8.73718]
[1776606265486,53.68,76029.81,1.0,-0.06818,4e-05,8.70022]
[1776606270543,53.67,76027.87,1.0,-0.06824,4e-05,8.70641]
[1776606275581,53.67,76030.91,1.0,-0.06811,4e-05,8.69249]
[1776606280698,53.68,76031.78,1.0,-0.06808,4e-05,8.68983]
[1776606285737,53.68,76033.24,1.0,-0.06803,4e-05,8.68503]
[1776606290783,53.68,76043.49,1.0,-0.06766,4e-05,8.64965]
[1776606295928,53.68,76042.82,1.0,-0.06768,4e-05,8.65158]
[1776606300949,53.68,76041.65,1.0,-0.06772,4e-05,8.6552]
[1776606305963,53.67,76039.31,1.0,-0.0678,4e-05,8.66297]
[1776606308897,53.67,76021.82,1.0,-0.06845,4e-05,8.72495]
[1776606310308,53.67,76021.82,1.0,-0.06845,4e-05,8.72503]
[1776606310417,53.67,76021.82,1.0,-0.06845,4e-05,8.72503]
[1776606310937,53.68,76009.87,1.0,-0.0689,4e-05,8.76746]
[1776606315938,53.67,75999.63,1.0,-0.06928,4e-05,8.80381]
[1776606318606,53.67,76000.31,1.0,-0.06925,4e-05,8.80135]
[1776606318957,53.67,76000.57,1.0,-0.06924,4e-05,8.8004]
[1776606324112,53.67,75996.47,1.0,-0.0694,4e-05,8.81475]
[1776606329208,53.67,75993.38,1.0,-0.06951,4e-05,8.82543]
[1776606330923,53.67,75993.53,1.0,-0.0695,4e-05,8.82482]
[1776606330977,53.67,75993.53,1.0,-0.0695,4e-05,8.82482]
[1776606331933,53.67,75981.55,1.0,-0.06993,4e-05,8.8639]
[1776606334923,53.67,75977.05,1.0,-0.0701,4e-05,8.87967]
[1776606340054,53.67,75976.48,1.0,-0.07011,4e-05,8.88066]
[1776606345069,53.67,75980.9,1.0,-0.06993,4e-05,8.86402]
[1776606350077,53.66,75981.66,1.0,-0.06989,4e-05,8.86046]
[1776606351973,53.66,75979.43,1.0,-0.06998,4e-05,8.86824]
[1776606355318,53.66,75973.45,1.0,-0.07019,4e-05,8.88876]
[1776606355328,53.66,75973.45,1.0,-0.07019,4e-05,8.88876]
[1776606357254,53.66,75973.39,1.0,-0.07019,4e-05,8.88853]
[1776606357300,53.66,75973.39,1.0,-0.07019,4e-05,8.88853]
[1776606359294,53.66,75972.6,1.0,-0.07022,4e-05,8.89092]
[1776606359439,53.66,75972.6,1.0,-0.07022,4e-05,8.89092]
[1776606360457,53.66,75972.32,1.0,-0.07022,4e-05,8.89171]
[1776606363412,53.66,75956.13,1.0,-0.07084,4e-05,8.94928]
[1776606363956,53.65,75958.07,1.0,-0.07076,4e-05,8.9417]
[1776606368978,53.65,75968.57,1.0,-0.07035,4e-05,8.90307]
[1776606374017,53.65,75960.94,1.0,-0.07062,4e-05,8.9292]
[1776606379038,53.64,75966.2,1.0,-0.07041,4e-05,8.90887]
[1776606384074,53.64,75964.78,1.0,-0.07045,4e-05,8.91283]
[1776606389174,53.64,75965.46,1.0,-0.07041,4e-05,8.90927]
[1776606394302,53.63,75969.77,1.0,-0.07022,4e-05,8.88939]
[1776606395451,53.63,75964.41,1.0,-0.07042,4e-05,8.90841]
[1776606395465,53.63,75964.41,1.0,-0.07042,4e-05,8.90841]
[1776606395997,53.63,75964.41,1.0,-0.07042,4e-05,8.90841]
[1776606395964,53.63,75960.76,1.0,-0.07056,4e-05,8.92151]
[1776606396948,53.63,75955.08,1.0,-0.07077,4e-05,8.94169]
[1776606398911,53.63,75953.85,1.0,-0.07081,4e-05,8.94562]
[1776606399044,53.63,75954.28,1.0,-0.07079,4e-05,8.9438]
[1776606404065,53.63,75951.38,1.0,-0.07089,4e-05,8.95276]
[1776606406197,53.63,75951.24,1.0,-0.07089,4e-05,8.95272]
[1776606406204,53.63,75951.24,1.0,-0.07089,4e-05,8.95272]
[1776606406773,53.63,75951.24,1.0,-0.07089,4e-05,8.95272]
[1776606406997,53.63,75951.24,1.0,-0.07089,4e-05,8.95272]
[1776606406816,53.63,75951.46,1.0,-0.07088,4e-05,8.95193]
[1776606408978,53.62,75955.37,1.0,-0.07073,4e-05,8.9376]
[1776606409833,53.62,75962.56,1.0,-0.07045,4e-05,8.91088]
[1776606411636,53.62,75956.43,1.0,-0.07067,4e-05,8.93231]
[1776606411746,53.62,75955.07,1.0,-0.07072,4e-05,8.93666]
[1776606414349,53.59,75948.47,1.0,-0.07086,4e-05,8.94909]
[1776606414762,53.59,75948.47,1.0,-0.07086,4e-05,8.94909]
[1776606415055,53.55,75946.03,1.0,-0.07083,4e-05,8.94634]
[1776606420070,53.46,75951.8,1.0,-0.07028,4e-05,8.89401]
[1776606425076,53.38,75946.67,1.0,-0.07018,4e-05,8.88323]
[1776606430127,53.3,75936.49,1.0,-0.07028,4e-05,8.89209]
[1776606431745,53.3,75936.31,1.0,-0.07028,4e-05,8.89138]
[1776606431887,53.3,75936.31,1.0,-0.07028,4e-05,8.89138]
[1776606431964,53.3,75936.31,1.0,-0.07028,4e-05,8.89138]
[1776606432037,53.29,75942.11,1.0,-0.07005,4e-05,8.86978]
[1776606432756,53.29,75942.11,1.0,-0.07005,4e-05,8.86978]
[1776606432790,53.29,75941.82,1.0,-0.07006,4e-05,8.87083]
[1776606434973,53.29,75941.82,1.0,-0.07005,4e-05,8.87017]
[1776606436737,53.29,75940.27,1.0,-0.0701,4e-05,8.87447]
[1776606436839,53.29,75938.36,1.0,-0.07016,4e-05,8.88072]
[1776606441851,53.28,75937.12,1.0,-0.07018,4e-05,8.882]
[1776606444876,53.27,75935.02,1.0,-0.07025,4e-05,8.88833]
[1776606444974,53.27,75932.22,1.0,-0.07034,4e-05,8.89717]
[1776606448362,53.27,75931.09,1.0,-0.07037,4e-05,8.89999]
[1776606448959,53.27,75931.09,1.0,-0.07037,4e-05,8.89999]
[1776606454377,53.19,75924.36,1.0,-0.07034,4e-05,8.89507]
[1776606454941,53.19,75924.15,1.0,-0.07034,4e-05,8.89523]
[1776606457509,53.17,75920.56,1.0,-0.07041,4e-05,8.90152]
[1776606458292,53.17,75908.16,1.0,-0.07088,4e-05,8.94583]
[1776606458972,53.17,75908.16,1.0,-0.07088,4e-05,8.94521]
[1776606459688,53.17,75908.16,1.0,-0.07088,4e-05,8.94521]
[1776606459722,53.17,75908.16,1.0,-0.07088,4e-05,8.94521]
[1776606459920,53.17,75908.16,1.0,-0.07088,4e-05,8.94521]
[1776606459982,53.17,75901.4,1.0,-0.07113,4e-05,8.96906]
[1776606463001,53.14,75918.31,1.0,-0.07038,4e-05,8.89834]
[1776606468036,53.13,75909.83,1.0,-0.07067,4e-05,8.92576]
[1776606473404,53.13,75906.33,1.0,-0.07079,4e-05,8.93635]
[1776606473410,53.13,75906.33,1.0,-0.07079,4e-05,8.93635]
[1776606474045,53.13,75906.33,1.0,-0.07079,4e-05,8.93635]
[1776606474078,53.12,75906.31,1.0,-0.07077,4e-05,8.93428]
[1776606477630,53.11,75908.48,1.0,-0.07066,4e-05,8.92426]
[1776606478108,53.11,75909.31,1.0,-0.07062,4e-05,8.92055]
[1776606484001,53.1,75913.76,1.0,-0.07042,4e-05,8.90161]
[1776606487632,53.1,75916.32,1.0,-0.07029,4e-05,8.88957]
[1776606487727,53.09,75915.17,1.0,-0.07033,4e-05,8.89305]
[1776606490464,53.09,75917.95,1.0,-0.07021,4e-05,8.88157]
[1776606490546,53.09,75917.97,1.0,-0.0702,4e-05,8.88081]
[1776606492211,53.08,75931.9,1.0,-0.06965,4e-05,8.82915]
[1776606497247,53.08,75936.47,1.0,-0.06945,4e-05,8.80974]
[1776606502282,53.07,75929.34,1.0,-0.06969,4e-05,8.83252]
[1776606507317,53.06,75931.14,1.0,-0.06959,4e-05,8.82303]
[1776606512352,53.05,75930.35,1.0,-0.06957,4e-05,8.81951]
[1776606517387,53.04,75930.34,1.0,-0.06954,4e-05,8.81672]
[1776606522422,53.03,75929.85,1.0,-0.06953,4e-05,8.81569]
[1776606527362,53.03,75929.73,1.0,-0.06951,4e-05,8.8139]
[1776606532509,53.02,75931.12,1.0,-0.06942,4e-05,8.80545]
[1776606534961,53.02,75931.17,1.0,-0.06942,4e-05,8.80472]
[1776606536487,53.01,75931.82,1.0,-0.06938,4e-05,8.80127]
[1776606537544,53.01,75938.61,1.0,-0.06912,4e-05,8.77623]
[1776606537648,53.01,75938.69,1.0,-0.06911,4e-05,8.77543]
[1776606538544,53.01,75938.69,1.0,-0.06911,4e-05,8.77543]
[1776606538840,53.01,75940.7,1.0,-0.06903,4e-05,8.76768]
[1776606539795,53.01,75940.7,1.0,-0.06903,4e-05,8.76768]
[1776606540170,53.01,75940.47,1.0,-0.06903,4e-05,8.768]
[1776606543631,53.0,75948.49,1.0,-0.06871,4e-05,8.73772]
[1776606543839,53.0,75948.49,1.0,-0.06871,4e-05,8.73772]
[1776606543940,53.0,75943.95,1.0,-0.06888,4e-05,8.75361]
[1776606547000,53.0,75936.46,1.0,-0.06915,4e-05,8.7797]
[1776606547084,53.0,75949.51,1.0,-0.06865,4e-05,8.73225]
[1776606552661,52.99,75959.99,1.0,-0.06824,4e-05,8.69237]
[1776606554875,52.99,75958.25,1.0,-0.0683,4e-05,8.69825]
[1776606557189,52.99,75960.45,1.0,-0.06821,4e-05,8.68965]
[1776606561011,52.99,75951.58,1.0,-0.06853,4e-05,8.72002]
[1776606562945,52.98,75953.21,1.0,-0.06846,4e-05,8.71337]
[1776606563041,52.98,75954.33,1.0,-0.06841,4e-05,8.70896]
[1776606567049,52.98,75949.52,1.0,-0.06858,4e-05,8.72509]
[1776606567862,52.98,75948.25,1.0,-0.06862,4e-05,8.72852]
[1776606568064,52.98,75948.25,1.0,-0.06862,4e-05,8.72852]
[1776606568135,52.98,75948.25,1.0,-0.06862,4e-05,8.72852]
[1776606568165,52.98,75948.25,1.0,-0.06862,4e-05,8.72852]
[1776606568189,52.98,75944.69,1.0,-0.06875,4e-05,8.74132]
[1776606571230,52.97,75932.8,1.0,-0.06919,4e-05,8.78265]
[1776606571798,52.97,75932.57,1.0,-0.06917,4e-05,8.77953]
[1776606576295,52.97,75932.42,1.0,-0.06916,4e-05,8.77909]
[1776606577224,52.97,75932.42,1.0,-0.06916,4e-05,8.77909]
[1776606578648,52.96,75932.12,1.0,-0.06916,4e-05,8.77823]
[1776606583881,52.95,75932.95,1.0,-0.06909,4e-05,8.77237]
[1776606588917,52.95,75932.63,1.0,-0.06908,4e-05,8.77117]
[1776606594960,52.94,75932.58,1.0,-0.06905,4e-05,8.76768]
[1776606600024,52.93,75948.0,1.0,-0.06843,4e-05,8.70918]
[1776606600772,52.93,75948.0,1.0,-0.06843,4e-05,8.70918]
[1776606601161,52.93,75948.0,1.0,-0.06843,4e-05,8.70918]
[1776606601982,52.92,75949.75,1.0,-0.06835,4e-05,8.70137]
[1776606602049,52.92,75952.36,1.0,-0.06825,4e-05,8.692]
[1776606602603,52.92,75952.36,1.0,-0.06825,4e-05,8.692]
[1776606602614,52.92,75952.36,1.0,-0.06825,4e-05,8.692]
[1776606603026,52.92,75952.36,1.0,-0.06825,4e-05,8.69129]
[1776606608062,52.91,75952.53,1.0,-0.0682,4e-05,8.68725]
[1776606609299,52.91,75952.51,1.0,-0.0682,4e-05,8.68665]
[1776606610075,52.91,75953.37,1.0,-0.06816,4e-05,8.68288]
[1776606615113,52.9,75961.82,1.0,-0.06781,4e-05,8.64938]
[1776606620150,52.89,75959.2,1.0,-0.06787,4e-05,8.65562]
[1776606625182,52.88,75963.17,1.0,-0.06769,4e-05,8.6376]
[1776606630227,52.87,75966.59,1.0,-0.06753,4e-05,8.62228]
[1776606635257,52.86,75966.48,1.0,-0.06748,4e-05,8.61686]
[1776606640289,52.85,75964.28,1.0,-0.06753,4e-05,8.62106]
[1776606645324,52.84,75962.43,1.0,-0.06757,4e-05,8.62455]
[1776606650680,52.84,75963.12,1.0,-0.06751,4e-05,8.619]
[1776606656532,52.83,75961.28,1.0,-0.06755,4e-05,8.62249]
[1776606656902,52.83,75960.4,1.0,-0.06757,4e-05,8.62501]
[1776606658416,52.82,75945.05,1.0,-0.06814,4e-05,8.67895]
[1776606663533,52.82,75937.85,1.0,-0.06839,4e-05,8.70325]
[1776606669194,52.81,75936.71,1.0,-0.06841,4e-05,8.70416]
[1776606674530,52.8,75932.81,1.0,-0.06851,4e-05,8.71441]
[1776606679162,52.79,75940.06,1.0,-0.06822,4e-05,8.68663]
[1776606679252,52.79,75952.0,1.0,-0.06776,4e-05,8.64235]
[1776606682876,52.79,75951.54,1.0,-0.06776,4e-05,8.64272]
[1776606682978,52.78,75945.0,1.0,-0.068,4e-05,8.66557]
[1776606689095,52.78,75939.65,1.0,-0.06818,4e-05,8.68215]
[1776606695679,52.77,75938.55,1.0,-0.06816,4e-05,8.67906]
[1776606700680,52.76,75936.53,1.0,-0.06822,4e-05,8.68462]
[1776606701267,52.76,75936.53,1.0,-0.06822,4e-05,8.68462]
[1776606701329,52.76,75928.91,1.0,-0.0685,4e-05,8.71125]
[1776606703916,52.76,75933.81,1.0,-0.06831,4e-05,8.69313]
[1776606703938,52.76,75936.07,1.0,-0.06822,4e-05,8.68456]
[1776606707458,52.75,75936.45,1.0,-0.06819,4e-05,8.68177]
[1776606707763,52.75,75937.19,1.0,-0.06815,4e-05,8.67849]
[1776606713429,52.74,75938.36,1.0,-0.06809,4e-05,8.67182]
[1776606714085,52.74,75938.36,1.0,-0.06809,4e-05,8.67182]
[1776606715154,52.74,75942.11,1.0,-0.06793,4e-05,8.65712]
[1776606715174,52.74,75942.74,1.0,-0.0679,4e-05,8.65425]
[1776606720560,52.73,75947.53,1.0,-0.06769,4e-05,8.63408]
[1776606723242,52.73,75942.09,1.0,-0.06788,4e-05,8.65249]
[1776606723342,52.72,75940.12,1.0,-0.06795,4e-05,8.65837]
[1776606724837,52.72,75940.12,1.0,-0.06795,4e-05,8.65837]
[1776606724892,52.72,75939.91,1.0,-0.06795,4e-05,8.65851]
[1776606729156,52.72,75939.9,1.0,-0.06794,4e-05,8.65734]
[1776606729225,52.71,75940.48,1.0,-0.0679,4e-05,8.65404]
[1776606730451,52.71,75940.48,1.0,-0.0679,4e-05,8.65344]
[1776606731138,52.71,75940.48,1.0,-0.0679,4e-05,8.65344]
[1776606740500,52.7,75945.38,1.0,-0.06765,4e-05,8.62995]
[1776606747041,52.69,75940.99,1.0,-0.06778,4e-05,8.64249]
[1776606752422,52.68,75942.22,1.0,-0.06768,4e-05,8.63111]
[1776606758118,52.67,75943.49,1.0,-0.0676,4e-05,8.62368]
[1776606763153,52.66,75945.63,1.0,-0.06749,4e-05,8.6132]
[1776606769194,52.65,75948.93,1.0,-0.06734,4e-05,8.59812]
[1776606775001,52.65,75948.87,1.0,-0.06732,4e-05,8.59623]
[1776606775259,52.64,75948.87,1.0,-0.06731,4e-05,8.59518]
[1776606776997,52.64,75946.38,1.0,-0.06739,4e-05,8.6036]
[1776606777250,52.64,75941.13,1.0,-0.06759,4e-05,8.62192]
[1776606782287,52.63,75940.97,1.0,-0.06756,4e-05,8.61968]
[1776606787329,52.62,75946.52,1.0,-0.06732,4e-05,8.59657]
[1776606792362,52.62,75941.13,1.0,-0.06751,4e-05,8.61444]
[1776606799411,52.61,75941.46,1.0,-0.06748,4e-05,8.61113]
[1776606804446,52.61,75939.54,1.0,-0.06752,4e-05,8.61544]
[1776606809481,52.6,75939.39,1.0,-0.06751,4e-05,8.61381]
[1776606817537,52.59,75939.67,1.0,-0.06745,4e-05,8.60704]
[1776606822914,52.59,75935.49,1.0,-0.06759,4e-05,8.62062]
[1776606829149,52.59,75939.05,1.0,-0.06745,4e-05,8.60676]
[1776606829291,52.58,75942.04,1.0,-0.06733,4e-05,8.59551]
[1776606834807,52.58,75953.38,1.0,-0.06688,4e-05,8.55279]
[1776606835228,52.58,75953.38,1.0,-0.06688,4e-05,8.55279]
[1776606835928,52.58,75956.1,1.0,-0.06678,4e-05,8.54267]
[1776606841946,52.57,75958.49,1.0,-0.06667,4e-05,8.53188]
[1776606847954,52.57,75961.28,1.0,-0.06654,4e-05,8.51967]
[1776606850782,52.56,75963.37,1.0,-0.06645,4e-05,8.51112]
[1776606855809,52.56,75968.8,1.0,-0.06623,4e-05,8.48961]
[1776606859354,52.56,75972.02,1.0,-0.06611,4e-05,8.47777]
[1776606864870,52.54,75978.06,1.0,-0.06584,4e-05,8.45213]
[1776606869906,52.54,75976.65,1.0,-0.06586,4e-05,8.45434]
[1776606872449,52.53,75976.14,1.0,-0.06588,4e-05,8.4557]
[1776606872557,52.53,75976.14,1.0,-0.06588,4e-05,8.4557]
[1776606877961,52.53,75979.08,1.0,-0.06571,4e-05,8.43861]
[1776606883341,52.52,75972.07,1.0,-0.06595,4e-05,8.46131]
[1776606886023,52.51,75958.44,1.0,-0.06644,4e-05,8.5085]
[1776606891695,52.51,75954.24,1.0,-0.06657,4e-05,8.52086]
[1776606900412,52.49,75950.33,1.0,-0.06667,4e-05,8.53036]
[1776606900669,52.49,75950.15,1.0,-0.06665,4e-05,8.52806]
[1776606900704,52.49,75950.15,1.0,-0.06665,4e-05,8.52806]
[1776606901408,52.48,75967.74,1.0,-0.06599,4e-05,8.4644]
[1776606903105,52.48,75967.74,1.0,-0.06598,4e-05,8.46367]
[1776606906973,52.48,75961.69,1.0,-0.06618,4e-05,8.48282]
[1776606910685,52.47,75958.06,1.0,-0.06629,4e-05,8.49388]
[1776606910761,52.47,75958.06,1.0,-0.06629,4e-05,8.49388]
[1776606917240,52.46,75965.03,1.0,-0.06598,4e-05,8.46383]
[1776606922275,52.45,75955.28,1.0,-0.06631,4e-05,8.49553]
[1776606927310,52.44,75951.42,1.0,-0.06642,4e-05,8.50599]
[1776606934359,52.42,75950.43,1.0,-0.06639,4e-05,8.50143]
[1776606938301,52.42,75940.71,1.0,-0.06673,4e-05,8.53433]
[1776606938387,52.42,75938.6,1.0,-0.06681,4e-05,8.54121]
[1776606939215,52.42,75938.6,1.0,-0.06681,4e-05,8.54121]
[1776606939394,52.41,75938.37,1.0,-0.06681,4e-05,8.54133]
[1776606944433,52.4,75934.42,1.0,-0.06691,4e-05,8.55124]
[1776606950472,52.39,75933.78,1.0,-0.06689,4e-05,8.54925]
[1776606951549,52.39,75933.78,1.0,-0.06689,4e-05,8.54925]
[1776606951588,52.39,75930.61,1.0,-0.067,4e-05,8.55994]
[1776606952380,52.39,75930.61,1.0,-0.067,4e-05,8.55994]
[1776606952484,52.39,75930.61,1.0,-0.067,4e-05,8.55922]
[1776606953093,52.39,75930.61,1.0,-0.067,4e-05,8.55922]
[1776606953492,52.38,75927.94,1.0,-0.06709,4e-05,8.56809]
[1776606955827,52.38,75927.93,1.0,-0.06708,4e-05,8.56738]
[1776606956513,52.38,75927.75,1.0,-0.06707,4e-05,8.56653]
[1776606957503,52.38,75927.75,1.0,-0.06707,4e-05,8.56653]
[1776606957579,52.38,75932.19,1.0,-0.0669,4e-05,8.5498]
[1776606963562,52.37,75930.92,1.0,-0.06691,4e-05,8.55102]
[1776606968597,52.36,75929.76,1.0,-0.06692,4e-05,8.55188]
[1776606970112,52.36,75931.37,1.0,-0.06686,4e-05,8.5457]
[1776606970611,52.35,75934.96,1.0,-0.06672,4e-05,8.53207]
[1776606970972,52.35,75934.96,1.0,-0.06672,4e-05,8.53207]
[1776606971118,52.35,75934.96,1.0,-0.06672,4e-05,8.53207]
[1776606971130,52.35,75934.96,1.0,-0.06672,4e-05,8.53207]
[1776606972894,52.35,75951.66,1.0,-0.06608,4e-05,8.47086]
[1776606974170,52.35,75951.44,1.0,-0.06608,4e-05,8.47105]
[1776606978394,52.34,75948.54,1.0,-0.06617,4e-05,8.47905]
[1776606983699,52.33,75946.54,1.0,-0.06621,4e-05,8.48269]
[1776606988737,52.32,75938.19,1.0,-0.06649,4e-05,8.50953]
[1776606994118,52.31,75939.33,1.0,-0.06639,4e-05,8.49885]
[1776606999816,52.3,75945.23,1.0,-0.06613,4e-05,8.47402]
[1776607004850,52.3,75945.09,1.0,-0.06611,4e-05,8.47163]
[1776607009904,52.29,75947.7,1.0,-0.06598,4e-05,8.45948]
[1776607014923,52.28,75943.63,1.0,-0.0661,4e-05,8.47118]
[1776607019959,52.27,75949.26,1.0,-0.06587,4e-05,8.44816]
[1776607024996,52.26,75948.19,1.0,-0.06588,4e-05,8.44934]
[1776607030029,52.26,75940.87,1.0,-0.06612,4e-05,8.47281]
[1776607030954,52.26,75940.87,1.0,-0.06612,4e-05,8.47281]
[1776607031604,52.26,75940.87,1.0,-0.06612,4e-05,8.47281]
[1776607040100,52.24,75943.43,1.0,-0.06597,4e-05,8.45811]
[1776607049163,52.23,75940.95,1.0,-0.06602,4e-05,8.46215]
[1776607054544,52.22,75941.56,1.0,-0.06594,4e-05,8.45389]
[1776607060240,52.21,75941.84,1.0,-0.0659,4e-05,8.44976]
[1776607065276,52.2,75941.98,1.0,-0.06587,4e-05,8.44669]
[1776607070311,52.2,75934.45,1.0,-0.06612,4e-05,8.47109]
[1776607076353,52.19,75935.99,1.0,-0.06603,4e-05,8.46235]
[1776607081042,52.18,75932.4,1.0,-0.06615,4e-05,8.47366]
[1776607081754,52.18,75932.4,1.0,-0.06615,4e-05,8.47366]
[1776607087431,52.17,75929.64,1.0,-0.06621,4e-05,8.47913]
[1776607091514,52.17,75929.63,1.0,-0.06619,4e-05,8.47748]
[1776607091577,52.17,75929.63,1.0,-0.06619,4e-05,8.47748]
[1776607092351,52.16,75929.75,1.0,-0.06618,4e-05,8.47593]
[1776607092473,52.16,75929.75,1.0,-0.06618,4e-05,8.47593]
[1776607093267,52.16,75929.48,1.0,-0.06619,4e-05,8.4769]
[1776607093474,52.16,75929.48,1.0,-0.06618,4e-05,8.47634]
[1776607098509,52.16,75925.83,1.0,-0.0663,4e-05,8.48764]
[1776607103542,52.15,75918.76,1.0,-0.06655,4e-05,8.51148]
[1776607109584,52.15,75922.71,1.0,-0.06638,4e-05,8.49551]
[1776607114620,52.14,75924.18,1.0,-0.06629,4e-05,8.48508]
[1776607119653,52.13,75926.18,1.0,-0.06618,4e-05,8.47476]
[1776607122024,52.13,75924.5,1.0,-0.06623,4e-05,8.47954]
[1776607122675,52.13,75924.88,1.0,-0.06621,4e-05,8.47754]
[1776607127710,52.12,75927.32,1.0,-0.06609,4e-05,8.46562]
[1776607132748,52.11,75930.61,1.0,-0.06593,4e-05,8.45079]
[1776607139798,52.1,75930.64,1.0,-0.06589,4e-05,8.44656]
[1776607143895,52.09,75929.94,1.0,-0.06589,4e-05,8.44676]
[1776607144834,52.09,75928.83,1.0,-0.06594,4e-05,8.45067]
[1776607148876,52.09,75913.45,1.0,-0.06651,4e-05,8.50552]
[1776607153896,52.09,75911.27,1.0,-0.06658,4e-05,8.51248]
[1776607158932,52.09,75900.13,1.0,-0.06699,4e-05,8.5521]
[1776607163966,52.08,75897.74,1.0,-0.06707,4e-05,8.55971]
[1776607169000,52.08,75891.89,1.0,-0.06728,4e-05,8.57971]
[1776607174299,52.08,75889.16,1.0,-0.06735,4e-05,8.5852]
[1776607180079,52.07,75894.43,1.0,-0.06713,4e-05,8.56409]
[1776607185419,52.07,75897.1,1.0,-0.06702,4e-05,8.55299]
[1776607187281,52.06,75915.03,1.0,-0.06633,4e-05,8.48711]
[1776607193504,52.06,75921.12,1.0,-0.06608,4e-05,8.46316]
[1776607193799,52.06,75921.12,1.0,-0.06608,4e-05,8.46316]
[1776607193813,52.06,75921.54,1.0,-0.06606,4e-05,8.46107]
[1776607193994,52.06,75921.54,1.0,-0.06606,4e-05,8.46107]
[1776607194399,52.06,75921.54,1.0,-0.06606,4e-05,8.46107]
[1776607194448,52.06,75939.26,1.0,-0.06539,4e-05,8.39681]
[1776607199842,52.05,75940.75,1.0,-0.06532,4e-05,8.38958]
[1776607201543,52.05,75941.67,1.0,-0.06528,4e-05,8.38541]
[1776607202336,52.05,75939.85,1.0,-0.06534,4e-05,8.39151]
[1776607202388,52.05,75939.85,1.0,-0.06534,4e-05,8.39151]
[1776607202936,52.05,75939.85,1.0,-0.06534,4e-05,8.39151]
[1776607207720,52.04,75955.89,1.0,-0.06472,4e-05,8.33113]
[1776607208229,52.04,75955.89,1.0,-0.06472,4e-05,8.33113]
[1776607213326,52.03,75961.73,1.0,-0.06449,4e-05,8.30877]
[1776607215668,52.03,75945.24,1.0,-0.06508,4e-05,8.36673]
[1776607221385,52.03,75945.54,1.0,-0.06505,4e-05,8.36378]
[1776607226420,52.02,75950.06,1.0,-0.06487,4e-05,8.34588]
[1776607228933,52.02,75948.45,1.0,-0.06493,4e-05,8.35129]
[1776607229049,52.02,75952.86,1.0,-0.06476,4e-05,8.33516]
[1776607229511,52.02,75969.2,1.0,-0.06416,4e-05,8.27653]
[1776607233138,52.02,75974.24,1.0,-0.06394,4e-05,8.25445]
[1776607233220,52.02,75974.24,1.0,-0.06394,4e-05,8.25445]
[1776607233524,52.02,75974.24,1.0,-0.06394,4e-05,8.25445]
[1776607233572,52.02,75974.97,1.0,-0.06391,4e-05,8.25164]
[1776607239717,52.01,75983.63,1.0,-0.06359,4e-05,8.21993]
[1776607239812,52.01,75985.77,1.0,-0.06351,4e-05,8.21202]
[1776607245885,52.01,75980.15,1.0,-0.0637,4e-05,8.23095]
[1776607251594,52.01,75983.77,1.0,-0.06356,4e-05,8.21726]
[1776607256629,52.0,75978.04,1.0,-0.06376,4e-05,8.23657]
[1776607261722,52.0,75975.26,1.0,-0.06385,4e-05,8.24567]
[1776607267935,52.0,75974.09,1.0,-0.06388,4e-05,8.24869]
[1776607269276,52.0,75973.93,1.0,-0.06389,4e-05,8.24885]
[1776607269365,52.0,75973.92,1.0,-0.06389,4e-05,8.24889]
[1776607271276,52.0,75973.92,1.0,-0.06388,4e-05,8.24848]
[1776607271596,52.0,75973.92,1.0,-0.06388,4e-05,8.24848]
[1776607271735,52.0,75973.95,1.0,-0.06388,4e-05,8.24838]
[1776607272115,52.0,75973.95,1.0,-0.06388,4e-05,8.24838]
[1776607274157,52.0,75991.23,1.0,-0.06325,4e-05,8.18661]
[1776607275398,52.0,75993.31,1.0,-0.06317,4e-05,8.17916]
[1776607277373,52.0,76003.09,1.0,-0.06282,4e-05,8.14452]
[1776607277631,52.0,76003.09,1.0,-0.06282,4e-05,8.14452]
[1776607278227,52.0,76003.9,1.0,-0.06279,4e-05,8.14164]
[1776607283822,51.99,75999.95,1.0,-0.06293,4e-05,8.15532]
[1776607284318,51.99,75999.95,1.0,-0.06293,4e-05,8.15532]
[1776607285528,51.99,75999.18,1.0,-0.06296,4e-05,8.15801]
[1776607290302,51.99,75994.93,1.0,-0.0631,4e-05,8.17155]
[1776607292886,51.99,76006.3,1.0,-0.06266,4e-05,8.12742]
[1776607293707,51.99,76006.3,1.0,-0.06266,4e-05,8.12742]
[1776607298925,51.99,76005.49,1.0,-0.06268,4e-05,8.13016]
[1776607301933,51.99,76008.25,1.0,-0.06258,4e-05,8.1204]
[1776607303934,51.99,76010.64,1.0,-0.0625,4e-05,8.11195]
[1776607306380,51.99,76023.62,1.0,-0.06204,4e-05,8.06641]
[1776607306982,51.99,76023.84,1.0,-0.06203,4e-05,8.06567]
[1776607307971,51.99,76023.84,1.0,-0.06203,4e-05,8.06567]
[1776607307991,51.99,76021.47,1.0,-0.06211,4e-05,8.07382]
[1776607309982,51.99,76021.91,1.0,-0.06209,4e-05,8.0721]
[1776607309997,51.99,76021.91,1.0,-0.06209,4e-05,8.0721]
[1776607310005,51.99,76021.71,1.0,-0.0621,4e-05,8.07263]
[1776607312021,51.99,76008.17,1.0,-0.06258,4e-05,8.11983]
[1776607313362,51.99,76009.71,1.0,-0.06252,4e-05,8.11433]
[1776607318063,51.98,76012.08,1.0,-0.06244,4e-05,8.10573]
[1776607319068,51.98,76013.58,1.0,-0.06238,4e-05,8.10034]
[1776607320501,51.98,76014.24,1.0,-0.06236,4e-05,8.09796]
[1776607321083,51.98,76015.36,1.0,-0.06232,4e-05,8.09398]
[1776607326231,51.98,76008.31,1.0,-0.06256,4e-05,8.11817]
[1776607333087,51.98,76001.54,1.0,-0.06278,4e-05,8.13954]
[1776607333535,51.97,75990.64,1.0,-0.06317,4e-05,8.17765]
[1776607334317,51.97,75981.05,1.0,-0.06351,4e-05,8.21121]
[1776607334355,51.97,75970.93,1.0,-0.06388,4e-05,8.2467]
[1776607337369,51.97,75963.85,1.0,-0.06413,4e-05,8.27082]
[1776607337470,51.97,75963.97,1.0,-0.06412,4e-05,8.26982]
[1776607340531,51.96,75963.27,1.0,-0.06413,4e-05,8.27119]
[1776607346588,51.95,75964.14,1.0,-0.06406,4e-05,8.2641]
[1776607352301,51.94,75966.23,1.0,-0.06393,4e-05,8.24991]
[1776607356128,51.94,75964.99,1.0,-0.06396,4e-05,8.25323]
[1776607360254,51.93,75951.57,1.0,-0.06442,4e-05,8.29811]
[1776607360309,51.93,75951.57,1.0,-0.06442,4e-05,8.29811]
[1776607360363,51.93,75951.46,1.0,-0.06442,4e-05,8.29788]
[1776607361978,51.93,75951.46,1.0,-0.06442,4e-05,8.29788]
[1776607362006,51.93,75951.46,1.0,-0.06442,4e-05,8.29788]
[1776607362066,51.93,75925.29,1.0,-0.06538,4e-05,8.39062]
[1776607367906,51.92,75925.58,1.0,-0.06534,4e-05,8.38732]
[1776607372806,51.92,75912.94,1.0,-0.0658,4e-05,8.43102]
[1776607373002,51.92,75912.94,1.0,-0.0658,4e-05,8.43102]
[1776607374045,51.91,75911.46,1.0,-0.06584,4e-05,8.43535]
[1776607376135,51.91,75892.54,1.0,-0.06654,4e-05,8.50217]
[1776607379359,51.91,75885.64,1.0,-0.06679,4e-05,8.52599]
[1776607379860,51.9,75870.22,1.0,-0.06737,4e-05,8.58145]
[1776607382877,51.9,75861.68,1.0,-0.06768,4e-05,8.61124]
[1776607382916,51.9,75861.08,1.0,-0.0677,4e-05,8.61266]
[1776607384666,51.9,75861.08,1.0,-0.0677,4e-05,8.61266]
[1776607384681,51.9,75861.08,1.0,-0.0677,4e-05,8.61266]
[1776607385253,51.89,75855.29,1.0,-0.0679,4e-05,8.63182]
[1776607385352,51.89,75855.29,1.0,-0.0679,4e-05,8.63182]
[1776607385660,51.89,75855.29,1.0,-0.0679,4e-05,8.63182]
[1776607386875,51.89,75836.91,1.0,-0.0686,4e-05,8.69882]
[1776607387287,51.89,75836.91,1.0,-0.0686,4e-05,8.69882]
[1776607387369,51.89,75836.91,1.0,-0.0686,4e-05,8.69882]
[1776607387559,51.89,75836.91,1.0,-0.0686,4e-05,8.69882]
[1776607387932,51.89,75836.91,1.0,-0.0686,4e-05,8.69882]
[1776607388077,51.89,75836.91,1.0,-0.0686,4e-05,8.69882]
[1776607388601,51.89,75829.65,1.0,-0.06888,4e-05,8.7255]
[1776607388618,51.89,75829.65,1.0,-0.06888,4e-05,8.7255]
[1776607389200,51.89,75827.67,1.0,-0.06896,4e-05,8.73253]
[1776607389371,51.89,75827.67,1.0,-0.06896,4e-05,8.73253]
[1776607389435,51.89,75827.67,1.0,-0.06896,4e-05,8.73253]
[1776607391695,51.89,75817.83,1.0,-0.06934,4e-05,8.76817]
[1776607391769,51.89,75817.83,1.0,-0.06934,4e-05,8.76817]
[1776607392064,51.89,75817.83,1.0,-0.06934,4e-05,8.76817]
[1776607393207,51.89,75808.53,1.0,-0.06969,4e-05,8.80143]
[1776607397983,51.88,75810.92,1.0,-0.06958,4e-05,8.79139]
[1776607398648,51.88,75812.08,1.0,-0.06953,4e-05,8.78672]
[1776607399937,51.88,75806.74,1.0,-0.06974,4e-05,8.80606]
[1776607400228,51.88,75808.04,1.0,-0.06968,4e-05,8.80087]
[1776607400857,51.88,75808.04,1.0,-0.06968,4e-05,8.80087]
[1776607400953,51.88,75808.04,1.0,-0.06968,4e-05,8.80087]
[1776607403379,51.88,75808.37,1.0,-0.06966,4e-05,8.79841]
[1776607405412,51.87,75809.02,1.0,-0.06962,4e-05,8.79521]
[1776607405581,51.87,75809.02,1.0,-0.06962,4e-05,8.79521]
[1776607406061,51.87,75795.25,1.0,-0.07016,4e-05,8.84577]
[1776607406528,51.87,75795.25,1.0,-0.07016,4e-05,8.84577]
[1776607406935,51.87,75795.25,1.0,-0.07016,4e-05,8.84577]
[1776607407018,51.87,75775.46,1.0,-0.07094,4e-05,8.91841]
[1776607408672,51.87,75780.96,1.0,-0.07071,4e-05,8.89736]
[1776607409302,51.87,75780.96,1.0,-0.07071,4e-05,8.89681]
[1776607409875,51.87,75780.96,1.0,-0.07071,4e-05,8.89681]
[1776607409921,51.87,75780.96,1.0,-0.07071,4e-05,8.89681]
[1776607409967,51.87,75796.14,1.0,-0.0701,4e-05,8.84045]
[1776607411019,51.87,75796.14,1.0,-0.0701,4e-05,8.84045]
[1776607412358,51.86,75793.08,1.0,-0.07019,4e-05,8.84732]
[1776607412985,51.86,75793.08,1.0,-0.07019,4e-05,8.84732]
[1776607413068,51.86,75801.75,1.0,-0.06984,4e-05,8.81472]
[1776607414932,51.86,75825.58,1.0,-0.0689,4e-05,8.72552]
[1776607415624,51.86,75825.58,1.0,-0.0689,4e-05,8.72552]
[1776607415660,51.86,75825.58,1.0,-0.0689,4e-05,8.72552]
[1776607415664,51.86,75825.58,1.0,-0.0689,4e-05,8.72552]
[1776607415760,51.86,75825.58,1.0,-0.06889,4e-05,8.72501]
[1776607417087,51.86,75850.48,1.0,-0.06793,4e-05,8.63362]
[1776607417531,51.86,75850.48,1.0,-0.06793,4e-05,8.63362]
[1776607418029,51.86,75850.48,1.0,-0.06793,4e-05,8.63362]
[1776607426002,51.85,75843.88,1.0,-0.06815,4e-05,8.65419]
[1776607426131,51.85,75843.88,1.0,-0.06815,4e-05,8.65419]
[1776607428037,51.84,75828.94,1.0,-0.06871,4e-05,8.70778]
[1776607435648,51.83,75828.92,1.0,-0.06867,4e-05,8.7031]
[1776607438756,51.83,75832.01,1.0,-0.06853,4e-05,8.68997]
[1776607442059,51.82,75839.48,1.0,-0.06822,4e-05,8.66046]
[1776607442632,51.82,75838.46,1.0,-0.06825,4e-05,8.66346]
[1776607445160,51.81,75842.69,1.0,-0.06807,4e-05,8.64645]
[1776607451009,51.8,75837.42,1.0,-0.06823,4e-05,8.66157]
[1776607456046,51.79,75826.63,1.0,-0.06862,4e-05,8.69857]
[1776607458882,51.79,75825.58,1.0,-0.06865,4e-05,8.70129]
[1776607459068,51.79,75828.77,1.0,-0.06852,4e-05,8.68899]
[1776607460779,51.79,75821.29,1.0,-0.06881,4e-05,8.71598]
[1776607460910,51.79,75821.29,1.0,-0.06881,4e-05,8.71598]
[1776607461231,51.79,75821.29,1.0,-0.06881,4e-05,8.71598]
[1776607462368,51.78,75813.57,1.0,-0.06909,4e-05,8.74264]
[1776607462640,51.78,75813.57,1.0,-0.06909,4e-05,8.74264]
[1776607463026,51.78,75813.57,1.0,-0.06909,4e-05,8.74264]
[1776607463359,51.78,75807.83,1.0,-0.06931,4e-05,8.7632]
[1776607465266,51.78,75806.79,1.0,-0.06934,4e-05,8.76634]
[1776607465708,51.78,75806.79,1.0,-0.06934,4e-05,8.76634]
[1776607466647,51.78,75815.47,1.0,-0.069,4e-05,8.73364]
[1776607466732,51.78,75815.47,1.0,-0.069,4e-05,8.73364]
[1776607468103,51.77,75812.82,1.0,-0.06909,4e-05,8.74223]
[1776607468398,51.77,75811.2,1.0,-0.06915,4e-05,8.74821]
[1776607469145,51.77,75811.2,1.0,-0.06914,4e-05,8.74759]
[1776607472166,51.77,75822.27,1.0,-0.06867,4e-05,8.70184]
[1776607476927,51.77,75823.63,1.0,-0.06862,4e-05,8.69638]
[1776607482236,51.76,75825.64,1.0,-0.06852,4e-05,8.68721]
[1776607487271,51.76,75821.66,1.0,-0.06866,4e-05,8.7007]
[1776607492306,51.76,75820.38,1.0,-0.0687,4e-05,8.70422]
[1776607497653,51.75,75815.14,1.0,-0.06889,4e-05,8.72211]
[1776607503348,51.75,75818.9,1.0,-0.06873,4e-05,8.70734]
[1776607504412,51.75,75815.15,1.0,-0.06888,4e-05,8.72095]
[1776607504514,51.75,75804.43,1.0,-0.06929,4e-05,8.76004]
[1776607505815,51.75,75804.43,1.0,-0.06929,4e-05,8.76004]
[1776607506003,51.75,75804.43,1.0,-0.06929,4e-05,8.76004]
[1776607507492,51.75,75800.37,1.0,-0.06945,4e-05,8.77477]
[1776607509527,51.74,75789.78,1.0,-0.06985,4e-05,8.81297]
[1776607510354,51.74,75780.03,1.0,-0.07023,4e-05,8.84876]
[1776607510702,51.74,75780.03,1.0,-0.07023,4e-05,8.84876]
[1776607511547,51.74,75783.99,1.0,-0.07007,4e-05,8.8332]
[1776607512066,51.74,75783.99,1.0,-0.07007,4e-05,8.8332]
[1776607512113,51.74,75797.23,1.0,-0.06955,4e-05,8.78409]
[1776607512671,51.74,75797.23,1.0,-0.06955,4e-05,8.78409]
[1776607514148,51.74,75804.03,1.0,-0.06928,4e-05,8.75859]
[1776607515040,51.74,75803.46,1.0,-0.0693,4e-05,8.7604]
[1776607515866,51.74,75791.88,1.0,-0.06975,4e-05,8.80298]
[1776607516801,51.74,75786.94,1.0,-0.06994,4e-05,8.82094]
[1776607517625,51.74,75786.82,1.0,-0.06994,4e-05,8.82101]
[1776607517674,51.74,75786.82,1.0,-0.06994,4e-05,8.82101]
[1776607520377,51.73,75795.36,1.0,-0.06959,4e-05,8.78855]
[1776607520825,51.73,75795.36,1.0,-0.06959,4e-05,8.78855]
[1776607521766,51.73,75787.55,1.0,-0.06989,4e-05,8.81681]
[1776607521781,51.73,75787.55,1.0,-0.06989,4e-05,8.81681]
[1776607523739,51.73,75783.15,1.0,-0.07006,4e-05,8.83281]
[1776607525833,51.73,75784.95,1.0,-0.06998,4e-05,8.82489]
[1776607526379,51.73,75786.51,1.0,-0.06992,4e-05,8.81869]
[1776607527904,51.73,75786.51,1.0,-0.06992,4e-05,8.81869]
[1776607528884,51.72,75775.16,1.0,-0.07035,4e-05,8.85954]
[1776607531825,51.72,75777.8,1.0,-0.07024,4e-05,8.84924]
[1776607531978,51.72,75777.8,1.0,-0.07024,4e-05,8.84924]
[1776607532447,51.72,75782.46,1.0,-0.07002,4e-05,8.82748]
[1776607534350,51.72,75775.55,1.0,-0.07029,4e-05,8.85227]
[1776607535903,51.72,75775.55,1.0,-0.07029,4e-05,8.85227]
[1776607539386,51.71,75775.34,1.0,-0.07027,4e-05,8.8511]
[1776607539976,51.71,75775.34,1.0,-0.07027,4e-05,8.8511]
[1776607544515,51.7,75770.17,1.0,-0.07045,4e-05,8.86726]
[1776607545436,51.7,75770.47,1.0,-0.07043,4e-05,8.86561]
[1776607546074,51.7,75770.47,1.0,-0.07043,4e-05,8.86561]
[1776607547899,51.7,75771.39,1.0,-0.07038,4e-05,8.86111]
[1776607548099,51.7,75771.39,1.0,-0.07038,4e-05,8.86111]
[1776607551652,51.69,75769.29,1.0,-0.07044,4e-05,8.86678]
[1776607551723,51.69,75768.93,1.0,-0.07045,4e-05,8.86757]
[1776607553114,51.69,75768.93,1.0,-0.07045,4e-05,8.86757]
[1776607553712,51.69,75761.37,1.0,-0.07075,4e-05,8.89521]
[1776607553772,51.69,75761.37,1.0,-0.07075,4e-05,8.89521]
[1776607553858,51.69,75761.37,1.0,-0.07075,4e-05,8.89521]
[1776607554211,51.69,75761.37,1.0,-0.07075,4e-05,8.89521]
[1776607554251,51.69,75757.67,1.0,-0.07089,4e-05,8.90847]
[1776607556425,51.68,75764.39,1.0,-0.07061,4e-05,8.88216]
[1776607556480,51.68,75764.39,1.0,-0.07061,4e-05,8.88216]
[1776607558076,51.68,75747.51,1.0,-0.07126,4e-05,8.94351]
[1776607558830,51.68,75747.51,1.0,-0.07126,4e-05,8.94351]
[1776607558978,51.68,75747.51,1.0,-0.07126,4e-05,8.94351]
[1776607560640,51.68,75745.25,1.0,-0.07135,4e-05,8.95131]
[1776607560667,51.68,75745.25,1.0,-0.07135,4e-05,8.95131]
[1776607561584,51.67,75752.75,1.0,-0.07104,4e-05,8.92257]
[1776607561881,51.67,75752.75,1.0,-0.07104,4e-05,8.92257]
[1776607563521,51.67,75756.55,1.0,-0.07088,4e-05,8.90709]
[1776607563537,51.67,75756.55,1.0,-0.07088,4e-05,8.90709]
[1776607563817,51.67,75766.74,1.0,-0.07046,4e-05,8.86845]
[1776607567052,51.67,75765.97,1.0,-0.07048,4e-05,8.87026]
[1776607567548,51.67,75766.41,1.0,-0.07046,4e-05,8.86809]
[1776607567953,51.67,75766.41,1.0,-0.07046,4e-05,8.86809]
[1776607569573,51.66,75754.67,1.0,-0.07092,4e-05,8.91086]
[1776607570582,51.66,75760.58,1.0,-0.07068,4e-05,8.88818]
[1776607572570,51.66,75750.87,1.0,-0.07105,4e-05,8.92332]
[1776607573102,51.66,75751.6,1.0,-0.07102,4e-05,8.91996]
[1776607578222,51.65,75756.79,1.0,-0.07078,4e-05,8.8974]
[1776607578604,51.65,75756.79,1.0,-0.07078,4e-05,8.8974]
[1776607578933,51.65,75756.79,1.0,-0.07077,4e-05,8.89678]
[1776607582451,51.64,75764.54,1.0,-0.07044,4e-05,8.86608]
[1776607582958,51.64,75760.53,1.0,-0.0706,4e-05,8.88047]
[1776607585327,51.64,75753.33,1.0,-0.07088,4e-05,8.90678]
[1776607585346,51.64,75753.33,1.0,-0.07088,4e-05,8.90678]
[1776607585367,51.64,75752.86,1.0,-0.07089,4e-05,8.90791]
[1776607589305,51.63,75740.57,1.0,-0.07136,4e-05,8.95207]
[1776607589354,51.63,75740.57,1.0,-0.07136,4e-05,8.95207]
[1776607589373,51.63,75740.57,1.0,-0.07136,4e-05,8.95207]
[1776607589459,51.63,75740.57,1.0,-0.07136,4e-05,8.9514]
[1776607590015,51.62,75733.28,1.0,-0.07163,4e-05,8.97736]
[1776607593070,51.62,75723.76,1.0,-0.07199,4e-05,9.0089]
[1776607595336,51.62,75720.34,1.0,-0.07211,4e-05,9.02025]
[1776607599020,51.61,75728.18,1.0,-0.07176,4e-05,8.98774]
[1776607599075,51.61,75728.18,1.0,-0.07175,4e-05,8.98703]
[1776607604112,51.6,75730.76,1.0,-0.07161,4e-05,8.97386]
[1776607606038,51.6,75733.04,1.0,-0.07151,4e-05,8.9646]
[1776607611159,51.59,75732.71,1.0,-0.07149,4e-05,8.96187]
[1776607611874,51.59,75732.71,1.0,-0.07149,4e-05,8.96187]
[1776607614908,51.58,75730.43,1.0,-0.07156,4e-05,8.96842]
[1776607615189,51.58,75733.19,1.0,-0.07144,4e-05,8.95737]
[1776607617220,51.58,75737.05,1.0,-0.07128,4e-05,8.94222]
[1776607623247,51.56,75735.46,1.0,-0.07129,4e-05,8.94373]
[1776607626602,51.56,75734.24,1.0,-0.07132,4e-05,8.9464]
[1776607626684,51.56,75734.24,1.0,-0.07132,4e-05,8.9464]
[1776607627274,51.56,75734.76,1.0,-0.0713,4e-05,8.94381]
[1776607629288,51.55,75720.65,1.0,-0.07185,4e-05,8.99553]
[1776607629971,51.55,75720.65,1.0,-0.07185,4e-05,8.99553]
[1776607635330,51.54,75716.76,1.0,-0.07196,4e-05,9.00598]
[1776607635531,51.54,75716.76,1.0,-0.07196,4e-05,9.00598]
[1776607636339,51.54,75720.1,1.0,-0.07182,4e-05,8.9927]
[1776607637574,51.54,75716.8,1.0,-0.07195,4e-05,9.00447]
[1776607637780,51.54,75716.8,1.0,-0.07195,4e-05,9.00447]
[1776607638351,51.54,75716.8,1.0,-0.07194,4e-05,9.0038]
[1776607639383,51.54,75716.8,1.0,-0.07194,4e-05,9.0038]
[1776607640854,51.53,75698.61,1.0,-0.07267,4e-05,9.07107]
[1776607642146,51.53,75695.13,1.0,-0.0728,4e-05,9.08346]
[1776607642380,51.53,75700.77,1.0,-0.07256,4e-05,9.06139]
[1776607645911,51.52,75696.5,1.0,-0.07272,4e-05,9.0755]
[1776607647753,51.52,75698.65,1.0,-0.07261,4e-05,9.06525]
[1776607648070,51.52,75698.65,1.0,-0.07261,4e-05,9.06525]
[1776607653457,51.5,75696.94,1.0,-0.07261,4e-05,9.06399]
[1776607658782,51.5,75697.36,1.0,-0.07255,4e-05,9.05898]
[1776607664685,51.49,75697.32,1.0,-0.07253,4e-05,9.05649]
[1776607667513,51.48,75702.16,1.0,-0.07232,4e-05,9.03697]
[1776607667714,51.48,75721.79,1.0,-0.07151,4e-05,8.96227]
[1776607673863,51.48,75725.37,1.0,-0.07134,4e-05,8.94623]
[1776607673917,51.47,75726.98,1.0,-0.07127,4e-05,8.93966]
[1776607678927,51.47,75734.32,1.0,-0.07095,4e-05,8.90963]
[1776607680062,51.47,75734.32,1.0,-0.07095,4e-05,8.90963]
[1776607685527,51.46,75738.37,1.0,-0.07076,4e-05,8.89168]
[1776607688484,51.46,75742.82,1.0,-0.07057,4e-05,8.87411]
[1776607693175,51.45,75747.44,1.0,-0.07037,4e-05,8.85482]
[1776607694561,51.45,75747.72,1.0,-0.07035,4e-05,8.85298]
[1776607694786,51.45,75747.72,1.0,-0.07035,4e-05,8.85298]
[1776607694836,51.45,75762.9,1.0,-0.06974,4e-05,8.7958]
[1776607696598,51.45,75762.9,1.0,-0.06974,4e-05,8.79539]
[1776607696703,51.45,75762.9,1.0,-0.06974,4e-05,8.79539]
[1776607701796,51.44,75774.57,1.0,-0.06925,4e-05,8.7498]
[1776607705449,51.44,75770.21,1.0,-0.06942,4e-05,8.76569]
[1776607707131,51.44,75760.89,1.0,-0.06978,4e-05,8.7993]
[1776607710396,51.44,75759.02,1.0,-0.06985,4e-05,8.8061]
[1776607715894,51.43,75756.92,1.0,-0.0699,4e-05,8.80969]
[1776607720929,51.43,75764.67,1.0,-0.06959,4e-05,8.78026]
[1776607725966,51.43,75761.62,1.0,-0.06971,4e-05,8.79122]
[1776607731004,51.43,75750.55,1.0,-0.07014,4e-05,8.832]
[1776607736038,51.43,75739.2,1.0,-0.07059,4e-05,8.87369]
[1776607741446,51.43,75730.38,1.0,-0.07093,4e-05,8.90591]
[1776607747115,51.42,75720.48,1.0,-0.07131,4e-05,8.94112]
[1776607752152,51.42,75714.23,1.0,-0.07155,4e-05,8.96318]
[1776607757202,51.41,75710.55,1.0,-0.07168,4e-05,8.97551]
[1776607762237,51.41,75707.35,1.0,-0.07179,4e-05,8.98604]
[1776607763302,51.41,75707.35,1.0,-0.07179,4e-05,8.98604]
[1776607763811,51.41,75707.55,1.0,-0.07178,4e-05,8.98497]
[1776607764251,51.41,75707.55,1.0,-0.07178,4e-05,8.98466]
[1776607769921,51.4,75709.76,1.0,-0.07168,4e-05,8.97538]
[1776607771982,51.4,75712.31,1.0,-0.07154,4e-05,8.96103]
[1776607772306,51.4,75714.26,1.0,-0.07146,4e-05,8.95337]
[1776607773509,51.4,75714.26,1.0,-0.07146,4e-05,8.95337]
[1776607774000,51.4,75714.26,1.0,-0.07146,4e-05,8.95337]
[1776607774077,51.4,75715.23,1.0,-0.07141,4e-05,8.94912]
[1776607775998,51.4,75715.23,1.0,-0.07141,4e-05,8.94883]
[1776607776123,51.4,75715.23,1.0,-0.07141,4e-05,8.94883]
[1776607776224,51.4,75713.45,1.0,-0.07148,4e-05,8.95526]
[1776607778040,51.4,75713.45,1.0,-0.07147,4e-05,8.95496]
[1776607778349,51.39,75709.52,1.0,-0.07163,4e-05,8.96949]
[1776607783517,51.39,75707.32,1.0,-0.0717,4e-05,8.97652]
[1776607784162,51.39,75710.77,1.0,-0.07156,4e-05,8.96318]
[1776607784391,51.39,75711.86,1.0,-0.07151,4e-05,8.95876]
[1776607786749,51.39,75712.28,1.0,-0.07149,4e-05,8.95661]
[1776607787214,51.39,75712.28,1.0,-0.07149,4e-05,8.95661]
[1776607787412,51.39,75709.52,1.0,-0.0716,4e-05,8.96674]
[1776607792259,51.38,75711.9,1.0,-0.07149,4e-05,8.95661]
[1776607792449,51.38,75711.35,1.0,-0.07151,4e-05,8.95841]
[1776607797485,51.38,75707.57,1.0,-0.07165,4e-05,8.97125]
[1776607802520,51.37,75708.17,1.0,-0.07161,4e-05,8.96754]
[1776607807558,51.37,75703.76,1.0,-0.07177,4e-05,8.98282]
[1776607812590,51.37,75702.38,1.0,-0.07181,4e-05,8.98627]
[1776607817611,51.36,75701.2,1.0,-0.07185,4e-05,8.98955]
[1776607823802,51.36,75711.05,1.0,-0.07143,4e-05,8.95088]
[1776607823823,51.36,75715.28,1.0,-0.07126,4e-05,8.93493]
[1776607825607,51.36,75715.28,1.0,-0.07126,4e-05,8.93493]
[1776607826389,51.36,75715.28,1.0,-0.07126,4e-05,8.93451]
[1776607826434,51.36,75735.02,1.0,-0.07046,4e-05,8.86014]
[1776607826767,51.36,75735.02,1.0,-0.07046,4e-05,8.86014]
[1776607827821,51.36,75742.03,1.0,-0.07018,4e-05,8.83346]
[1776607828202,51.36,75742.03,1.0,-0.07018,4e-05,8.83346]
[1776607828248,51.36,75740.73,1.0,-0.07023,4e-05,8.83796]
[1776607828658,51.36,75740.73,1.0,-0.07023,4e-05,8.83796]
[1776607834744,51.35,75749.72,1.0,-0.06982,4e-05,8.79839]
[1776607839817,51.34,75744.16,1.0,-0.07003,4e-05,8.81774]
[1776607840854,51.34,75745.95,1.0,-0.06995,4e-05,8.81066]
[1776607843979,51.34,75745.37,1.0,-0.06996,4e-05,8.8117]
[1776607844264,51.34,75745.37,1.0,-0.06996,4e-05,8.8117]
[1776607845697,51.34,75749.02,1.0,-0.06981,4e-05,8.79731]
[1776607850858,51.33,75756.76,1.0,-0.06948,4e-05,8.76634]
[1776607856362,51.33,75756.99,1.0,-0.06946,4e-05,8.76417]
[1776607861935,51.32,75762.79,1.0,-0.06921,4e-05,8.74027]
[1776607866971,51.32,75761.17,1.0,-0.06926,4e-05,8.74505]
[1776607872007,51.32,75759.93,1.0,-0.0693,4e-05,8.74884]
[1776607873694,51.32,75759.93,1.0,-0.0693,4e-05,8.74884]
[1776607878972,51.32,75760.54,1.0,-0.06927,4e-05,8.74622]
[1776607884091,51.31,75762.46,1.0,-0.06916,4e-05,8.73611]
[1776607884778,51.31,75762.46,1.0,-0.06916,4e-05,8.73611]
[1776607890196,51.31,75763.64,1.0,-0.06912,4e-05,8.73168]
[1776607891224,51.31,75764.03,1.0,-0.0691,4e-05,8.7302]
[1776607892259,51.31,75756.72,1.0,-0.06936,4e-05,8.75399]
[1776607898004,51.31,75751.39,1.0,-0.06957,4e-05,8.77368]
[1776607903227,51.31,75754.63,1.0,-0.06944,4e-05,8.76145]
[1776607908227,51.31,75757.55,1.0,-0.06933,4e-05,8.75053]
[1776607914307,51.31,75765.5,1.0,-0.06901,4e-05,8.72096]
[1776607919654,51.31,75764.92,1.0,-0.06904,4e-05,8.72319]
[1776607920271,51.31,75764.82,1.0,-0.06904,4e-05,8.72357]
[1776607920598,51.31,75787.35,1.0,-0.06816,4e-05,8.6399]
[1776607923366,51.31,75787.93,1.0,-0.06813,4e-05,8.63762]
[1776607929560,51.3,75772.51,1.0,-0.06873,4e-05,8.69405]
[1776607933439,51.3,75786.23,1.0,-0.06818,4e-05,8.64203]
[1776607934540,51.3,75786.23,1.0,-0.06818,4e-05,8.64203]
[1776607938666,51.3,75788.24,1.0,-0.06809,4e-05,8.63341]
[1776607942602,51.29,75786.48,1.0,-0.06814,4e-05,8.63812]
[1776607942653,51.29,75787.92,1.0,-0.06808,4e-05,8.63233]
[1776607944015,51.29,75787.92,1.0,-0.06808,4e-05,8.63188]
[1776607944667,51.29,75787.92,1.0,-0.06808,4e-05,8.63188]
[1776607944762,51.29,75787.51,1.0,-0.06809,4e-05,8.63296]
[1776607951565,51.28,75786.46,1.0,-0.06807,4e-05,8.63031]
[1776607952786,51.28,75785.94,1.0,-0.06809,4e-05,8.6318]
[1776607953579,51.28,75785.94,1.0,-0.06808,4e-05,8.63135]
[1776607958617,51.27,75781.93,1.0,-0.06822,4e-05,8.64398]
[1776607964656,51.27,75788.02,1.0,-0.06795,4e-05,8.61875]
[1776607965951,51.26,75787.11,1.0,-0.06798,4e-05,8.6217]
[1776607967031,51.26,75786.34,1.0,-0.06801,4e-05,8.62414]
[1776607967678,51.26,75786.21,1.0,-0.06801,4e-05,8.62419]
[1776607972713,51.26,75785.45,1.0,-0.06802,4e-05,8.62489]
[1776607973154,51.26,75785.45,1.0,-0.06802,4e-05,8.62489]
[1776607973723,51.25,75785.76,1.0,-0.068,4e-05,8.62289]
[1776607977749,51.25,75800.06,1.0,-0.06743,4e-05,8.56879]
[1776607982783,51.25,75802.59,1.0,-0.06732,4e-05,8.55795]
[1776607987819,51.24,75802.72,1.0,-0.06729,4e-05,8.55578]
[1776607992854,51.24,75808.12,1.0,-0.06707,4e-05,8.5347]
[1776607997889,51.23,75799.25,1.0,-0.0674,4e-05,8.56617]
[1776608002924,51.23,75800.37,1.0,-0.06735,4e-05,8.56079]
[1776608005451,51.23,75802.42,1.0,-0.06727,4e-05,8.553]
[1776608008231,51.23,75805.57,1.0,-0.06714,4e-05,8.54075]
[1776608009928,51.23,75807.88,1.0,-0.06705,4e-05,8.53186]
[1776608010016,51.23,75813.96,1.0,-0.06681,4e-05,8.50929]
[1776608016667,51.23,75817.96,1.0,-0.06662,4e-05,8.4905]
[1776608016730,51.23,75817.96,1.0,-0.06662,4e-05,8.4905]
[1776608016725,51.23,75817.15,1.0,-0.06665,4e-05,8.49335]
[1776608016896,51.23,75817.15,1.0,-0.06665,4e-05,8.49335]
[1776608017231,51.23,75817.15,1.0,-0.06665,4e-05,8.49335]
[1776608017922,51.22,75811.59,1.0,-0.06687,4e-05,8.51368]
[1776608023071,51.22,75806.46,1.0,-0.06705,4e-05,8.53153]
[1776608027194,51.22,75807.79,1.0,-0.067,4e-05,8.52609]
[1776608027233,51.22,75810.15,1.0,-0.06691,4e-05,8.51723]
[1776608033142,51.22,75818.16,1.0,-0.06659,4e-05,8.48699]
[1776608038177,51.22,75820.01,1.0,-0.06651,4e-05,8.47976]
[1776608040596,51.22,75819.97,1.0,-0.06651,4e-05,8.47982]
[1776608040631,51.22,75819.97,1.0,-0.06651,4e-05,8.47982]
[1776608040668,51.22,75818.96,1.0,-0.06655,4e-05,8.48345]
[1776608041242,51.22,75818.96,1.0,-0.06655,4e-05,8.48345]
[1776608042294,51.22,75806.78,1.0,-0.06702,4e-05,8.5282]
[1776608043833,51.22,75806.23,1.0,-0.06704,4e-05,8.53014]
[1776608044339,51.22,75806.23,1.0,-0.06704,4e-05,8.52999]
[1776608050261,51.21,75803.69,1.0,-0.06713,4e-05,8.53832]
[1776608055296,51.21,75803.32,1.0,-0.06713,4e-05,8.539]
[1776608060330,51.21,75802.71,1.0,-0.06715,4e-05,8.54058]
[1776608070402,51.21,75803.77,1.0,-0.0671,4e-05,8.53546]
[1776608075437,51.2,75803.59,1.0,-0.06707,4e-05,8.53212]
[1776608080471,51.2,75805.84,1.0,-0.06698,4e-05,8.52331]
[1776608087520,51.2,75807.59,1.0,-0.06691,4e-05,8.51623]
[1776608092800,51.2,75808.2,1.0,-0.06688,4e-05,8.51364]
[1776608093099,51.2,75808.2,1.0,-0.06688,4e-05,8.51355]
[1776608093323,51.2,75808.2,1.0,-0.06688,4e-05,8.51355]
[1776608095151,51.2,75807.85,1.0,-0.06689,4e-05,8.51467]
[1776608095961,51.2,75809.67,1.0,-0.06682,4e-05,8.50787]
[1776608097179,51.2,75809.48,1.0,-0.06683,4e-05,8.5085]
[1776608097193,51.2,75809.48,1.0,-0.06683,4e-05,8.5085]
[1776608099214,51.2,75806.94,1.0,-0.06692,4e-05,8.5177]
[1776608104641,51.2,75807.68,1.0,-0.06689,4e-05,8.51443]
[1776608109677,51.2,75797.7,1.0,-0.06727,4e-05,8.55075]
[1776608112304,51.19,75795.37,1.0,-0.06736,4e-05,8.55906]
[1776608115720,51.19,75780.46,1.0,-0.06793,4e-05,8.61361]
[1776608117508,51.19,75777.31,1.0,-0.06805,4e-05,8.62505]
[1776608122766,51.19,75791.2,1.0,-0.0675,4e-05,8.57231]
[1776608127802,51.19,75793.64,1.0,-0.06739,4e-05,8.56228]
[1776608132868,51.18,75795.73,1.0,-0.06728,4e-05,8.55014]
[1776608133169,51.18,75795.73,1.0,-0.06728,4e-05,8.55014]
[1776608138911,51.18,75785.77,1.0,-0.06765,4e-05,8.58539]
[1776608143936,51.18,75784.91,1.0,-0.06767,4e-05,8.58784]
[1776608148979,51.17,75792.11,1.0,-0.06738,4e-05,8.55962]
[1776608154014,51.17,75793.17,1.0,-0.06733,4e-05,8.55468]
[1776608159050,51.17,75792.75,1.0,-0.06733,4e-05,8.55526]
[1776608163439,51.17,75791.62,1.0,-0.06737,4e-05,8.55887]
[1776608164354,51.16,75791.21,1.0,-0.06739,4e-05,8.56021]
[1776608170268,51.16,75799.24,1.0,-0.06707,4e-05,8.5296]
[1776608170351,51.16,75798.59,1.0,-0.06709,4e-05,8.53188]
[1776608175439,51.16,75798.82,1.0,-0.06708,4e-05,8.53077]
[1776608175518,51.16,75798.82,1.0,-0.06707,4e-05,8.53036]
[1776608178211,51.16,75798.82,1.0,-0.06707,4e-05,8.5301]
[1776608180655,51.16,75795.31,1.0,-0.0672,4e-05,8.54275]
[1776608186239,51.15,75797.75,1.0,-0.06709,4e-05,8.53232]
[1776608192539,51.15,75799.01,1.0,-0.06701,4e-05,8.52327]
[1776608196665,51.15,75799.41,1.0,-0.06699,4e-05,8.52133]
[1776608196873,51.15,75799.41,1.0,-0.06699,4e-05,8.52133]
[1776608202609,51.15,75799.56,1.0,-0.06697,4e-05,8.51968]
[1776608208394,51.14,75801.11,1.0,-0.0669,4e-05,8.51294]
[1776608209378,51.14,75801.11,1.0,-0.0669,4e-05,8.51294]
[1776608209460,51.14,75801.11,1.0,-0.0669,4e-05,8.51294]
[1776608212275,51.14,75807.01,1.0,-0.06667,4e-05,8.49068]
[1776608212679,51.14,75807.34,1.0,-0.06666,4e-05,8.48932]
[1776608214521,51.14,75807.34,1.0,-0.06666,4e-05,8.48932]
[1776608214522,51.14,75807.52,1.0,-0.06665,4e-05,8.48837]
[1776608220477,51.14,75807.98,1.0,-0.06662,4e-05,8.48586]
[1776608222229,51.14,75808.09,1.0,-0.06662,4e-05,8.48532]
[1776608222749,51.14,75811.79,1.0,-0.06647,4e-05,8.47157]
[1776608228536,51.14,75818.85,1.0,-0.0662,4e-05,8.44516]
[1776608234606,51.14,75817.91,1.0,-0.06623,4e-05,8.44836]
[1776608240619,51.14,75805.86,1.0,-0.06669,4e-05,8.49186]
[1776608245654,51.13,75810.65,1.0,-0.06649,4e-05,8.4736]
[1776608251699,51.13,75810.59,1.0,-0.06647,4e-05,8.46973]
[1776608255618,51.13,75809.42,1.0,-0.06651,4e-05,8.47372]
[1776608255769,51.13,75809.42,1.0,-0.06651,4e-05,8.47372]
[1776608256012,51.13,75809.42,1.0,-0.06651,4e-05,8.47372]
[1776608256046,51.13,75808.17,1.0,-0.06655,4e-05,8.47821]
[1776608257922,51.13,75808.17,1.0,-0.06655,4e-05,8.47809]
[1776608258009,51.13,75802.91,1.0,-0.06676,4e-05,8.49735]
[1776608258631,51.13,75802.91,1.0,-0.06676,4e-05,8.49735]
[1776608258759,51.13,75802.91,1.0,-0.06675,4e-05,8.4972]
[1776608259596,51.13,75802.91,1.0,-0.06675,4e-05,8.4972]
[1776608259755,51.13,75802.88,1.0,-0.06675,4e-05,8.49716]
[1776608261228,51.13,75802.8,1.0,-0.06675,4e-05,8.49731]
[1776608261771,51.13,75802.88,1.0,-0.06675,4e-05,8.49685]
[1776608262808,51.13,75802.88,1.0,-0.06675,4e-05,8.49685]
[1776608263029,51.13,75803.0,1.0,-0.06674,4e-05,8.4961]
[1776608263636,51.13,75803.0,1.0,-0.06674,4e-05,8.4961]
[1776608263784,51.13,75803.0,1.0,-0.06674,4e-05,8.4961]
[1776608264155,51.13,75803.0,1.0,-0.06674,4e-05,8.4961]
[1776608266563,51.13,75799.73,1.0,-0.06687,4e-05,8.50783]
[1776608271839,51.12,75800.2,1.0,-0.06684,4e-05,8.50493]
[1776608272561,51.12,75800.2,1.0,-0.06684,4e-05,8.50493]
[1776608272846,51.12,75800.71,1.0,-0.06681,4e-05,8.50286]
[1776608273382,51.12,75800.71,1.0,-0.06681,4e-05,8.50286]
[1776608273854,51.12,75800.73,1.0,-0.06681,4e-05,8.50259]
[1776608278335,51.12,75804.04,1.0,-0.06668,4e-05,8.48982]
[1776608279503,51.12,75804.04,1.0,-0.06667,4e-05,8.48946]
[1776608280401,51.12,75803.23,1.0,-0.0667,4e-05,8.49226]
[1776608282265,51.12,75800.48,1.0,-0.06681,4e-05,8.502]
[1776608282433,51.12,75800.48,1.0,-0.06681,4e-05,8.502]
[1776608285175,51.12,75800.13,1.0,-0.06681,4e-05,8.50266]
[1776608285476,51.12,75800.13,1.0,-0.06681,4e-05,8.50266]
[1776608287017,51.12,75800.34,1.0,-0.0668,4e-05,8.50166]
[1776608287680,51.11,75804.71,1.0,-0.06663,4e-05,8.48534]
[1776608287951,51.11,75804.71,1.0,-0.06663,4e-05,8.48514]
[1776608292987,51.11,75819.65,1.0,-0.06605,4e-05,8.42938]
[1776608298025,51.11,75821.75,1.0,-0.06596,4e-05,8.42126]
[1776608303066,51.11,75828.67,1.0,-0.0657,4e-05,8.39557]
[1776608308103,51.11,75836.22,1.0,-0.06541,4e-05,8.36796]
[1776608313134,51.11,75838.02,1.0,-0.06532,4e-05,8.35803]
[1776608316970,51.11,75837.56,1.0,-0.06534,4e-05,8.35973]
[1776608317060,51.11,75841.93,1.0,-0.06517,4e-05,8.34381]
[1776608318024,51.11,75841.93,1.0,-0.06517,4e-05,8.34381]
[1776608319120,51.11,75848.22,1.0,-0.06493,4e-05,8.32091]
[1776608319209,51.11,75853.09,1.0,-0.06475,4e-05,8.30334]
[1776608321056,51.11,75853.09,1.0,-0.06475,4e-05,8.30334]
[1776608321065,51.11,75843.73,1.0,-0.06511,4e-05,8.33756]
[1776608321195,51.11,75843.73,1.0,-0.06511,4e-05,8.33756]
[1776608321853,51.11,75856.96,1.0,-0.06461,4e-05,8.28959]
[1776608325945,51.11,75856.6,1.0,-0.06462,4e-05,8.29101]
[1776608326006,51.11,75857.32,1.0,-0.0646,4e-05,8.28872]
[1776608331290,51.12,75865.79,1.0,-0.06429,4e-05,8.25867]
[1776608335354,51.12,75868.29,1.0,-0.0642,4e-05,8.25025]
[1776608337332,51.12,75868.29,1.0,-0.06421,4e-05,8.25057]
[1776608342160,51.12,75869.1,1.0,-0.06418,4e-05,8.24811]
[1776608342493,51.12,75866.31,1.0,-0.06429,4e-05,8.25836]
[1776608342616,51.12,75886.51,1.0,-0.06353,4e-05,8.18541]
[1776608346772,51.12,75905.91,1.0,-0.06281,4e-05,8.11471]
[1776608348411,51.12,75929.28,1.0,-0.06195,4e-05,8.03039]
[1776608351856,51.12,75930.37,1.0,-0.06191,4e-05,8.02625]
[1776608357172,51.11,75932.14,1.0,-0.06184,4e-05,8.01924]
[1776608363736,51.11,75911.86,1.0,-0.06256,4e-05,8.09054]
[1776608369558,51.11,75908.12,1.0,-0.06269,4e-05,8.10289]
[1776608374596,51.1,75901.45,1.0,-0.0629,4e-05,8.1223]
[1776608377386,51.1,75899.99,1.0,-0.06295,4e-05,8.12711]
[1776608380292,51.1,75886.18,1.0,-0.06346,4e-05,8.17652]
[1776608385661,51.1,75877.94,1.0,-0.06377,4e-05,8.20671]
[1776608389875,51.1,75886.07,1.0,-0.06347,4e-05,8.17803]
[1776608390103,51.1,75885.69,1.0,-0.06349,4e-05,8.1794]
[1776608390640,51.1,75885.69,1.0,-0.06349,4e-05,8.1794]
[1776608392184,51.1,75861.86,1.0,-0.06437,4e-05,8.26529]
[1776608395974,51.1,75868.41,1.0,-0.06412,4e-05,8.24119]
[1776608396006,51.1,75869.2,1.0,-0.06409,4e-05,8.23823]
[1776608401797,51.1,75872.09,1.0,-0.06398,4e-05,8.22777]
[1776608406632,51.1,75874.7,1.0,-0.0639,4e-05,8.21928]
[1776608406826,51.11,75874.7,1.0,-0.0639,4e-05,8.21952]
[1776608412868,51.11,75864.58,1.0,-0.06429,4e-05,8.25723]
[1776608418910,51.11,75865.42,1.0,-0.06426,4e-05,8.25513]
[1776608424158,51.11,75874.65,1.0,-0.06393,4e-05,8.22259]
[1776608429987,51.12,75875.79,1.0,-0.0639,4e-05,8.2197]
[1776608435022,51.12,75874.16,1.0,-0.06395,4e-05,8.22316]
[1776608440060,51.12,75875.46,1.0,-0.06391,4e-05,8.21943]
[1776608442070,51.12,75858.89,1.0,-0.06453,4e-05,8.27976]
[1776608447110,51.12,75850.58,1.0,-0.06485,4e-05,8.31044]
[1776608448885,51.12,75850.79,1.0,-0.06484,4e-05,8.30974]
[1776608451404,51.12,75845.95,1.0,-0.06502,4e-05,8.32754]
[1776608452149,51.12,75844.53,1.0,-0.06508,4e-05,8.33275]
[1776608457177,51.13,75846.19,1.0,-0.06502,4e-05,8.32683]
[1776608462213,51.13,75845.58,1.0,-0.06504,4e-05,8.32914]
[1776608467252,51.13,75857.09,1.0,-0.06461,4e-05,8.28749]
[1776608469686,51.13,75862.17,1.0,-0.06442,4e-05,8.26923]
[1776608470273,51.13,75867.6,1.0,-0.06422,4e-05,8.24968]
[1776608472112,51.13,75867.14,1.0,-0.06424,4e-05,8.25149]
[1776608472433,51.13,75867.31,1.0,-0.06423,4e-05,8.25102]
[1776608472734,51.13,75867.31,1.0,-0.06423,4e-05,8.25102]
[1776608473134,51.13,75867.31,1.0,-0.06423,4e-05,8.25102]
[1776608473314,51.13,75877.54,1.0,-0.06385,4e-05,8.21397]
[1776608474324,51.13,75877.54,1.0,-0.06385,4e-05,8.21397]
[1776608474812,51.13,75888.41,1.0,-0.06345,4e-05,8.17517]
[1776608475460,51.13,75889.6,1.0,-0.06341,4e-05,8.17088]
[1776608478137,51.13,75904.66,1.0,-0.06285,4e-05,8.11657]
[1776608483517,51.13,75905.7,1.0,-0.0628,4e-05,8.11171]
[1776608490025,51.12,75899.22,1.0,-0.06302,4e-05,8.13341]
[1776608495468,51.12,75897.37,1.0,-0.06305,4e-05,8.13467]
[1776608500145,51.11,75889.47,1.0,-0.06333,4e-05,8.16227]
[1776608501006,51.11,75889.38,1.0,-0.06333,4e-05,8.16201]
[1776608501958,51.11,75889.39,1.0,-0.06333,4e-05,8.16167]
[1776608507551,51.11,75895.69,1.0,-0.06308,4e-05,8.13736]
[1776608513251,51.1,75901.15,1.0,-0.06287,4e-05,8.11681]
[1776608516478,51.1,75891.56,1.0,-0.06321,4e-05,8.15039]
[1776608518531,51.1,75891.66,1.0,-0.0632,4e-05,8.14952]
[1776608523665,51.1,75883.21,1.0,-0.0635,4e-05,8.17841]
[1776608528703,51.09,75877.86,1.0,-0.06368,4e-05,8.19619]
[1776608533738,51.09,75880.53,1.0,-0.06357,4e-05,8.18492]
[1776608538789,51.08,75886.87,1.0,-0.06332,4e-05,8.16061]
[1776608540786,51.08,75902.26,1.0,-0.06274,4e-05,8.10469]
[1776608546329,51.08,75901.12,1.0,-0.06278,4e-05,8.10782]
[1776608548847,51.08,75884.25,1.0,-0.06339,4e-05,8.16794]
[1776608553882,51.07,75885.09,1.0,-0.06332,4e-05,8.16011]
[1776608558916,51.07,75889.83,1.0,-0.06314,4e-05,8.14174]
[1776608560312,51.07,75889.83,1.0,-0.06314,4e-05,8.14174]
[1776608565969,51.07,75894.62,1.0,-0.06296,4e-05,8.12476]
[1776608571519,51.07,75887.53,1.0,-0.06323,4e-05,8.1511]
[1776608577046,51.07,75889.2,1.0,-0.06318,4e-05,8.1458]
[1776608583108,51.07,75888.77,1.0,-0.06318,4e-05,8.1464]
[1776608588141,51.07,75887.61,1.0,-0.06322,4e-05,8.14962]
[1776608590007,51.07,75887.35,1.0,-0.06323,4e-05,8.15049]
[1776608595407,51.07,75889.3,1.0,-0.06315,4e-05,8.14308]
[1776608597079,51.07,75894.68,1.0,-0.06295,4e-05,8.1235]
[1776608598212,51.07,75907.88,1.0,-0.06246,4e-05,8.07581]
[1776608603247,51.07,75919.19,1.0,-0.06205,4e-05,8.03504]
[1776608606032,51.07,75921.06,1.0,-0.06198,4e-05,8.02828]
[1776608610080,51.07,75925.87,1.0,-0.0618,4e-05,8.01104]
[1776608615332,51.06,75917.06,1.0,-0.0621,4e-05,8.03885]
[1776608620366,51.06,75919.23,1.0,-0.06201,4e-05,8.03079]
[1776608625401,51.06,75918.39,1.0,-0.06204,4e-05,8.0335]
[1776608630462,51.06,75915.14,1.0,-0.06216,4e-05,8.04485]
[1776608635471,51.06,75913.04,1.0,-0.06223,4e-05,8.05204]
[1776608639248,51.06,75891.17,1.0,-0.06303,4e-05,8.13004]
[1776608644541,51.06,75880.02,1.0,-0.06343,4e-05,8.1692]
[1776608649576,51.05,75885.27,1.0,-0.06323,4e-05,8.1491]
[1776608650796,51.05,75885.27,1.0,-0.06323,4e-05,8.1491]
[1776608655830,51.05,75888.19,1.0,-0.06311,4e-05,8.13752]
[1776608661321,51.05,75889.36,1.0,-0.06306,4e-05,8.13266]
[1776608664741,51.05,75897.89,1.0,-0.06274,4e-05,8.10147]
[1776608667065,51.05,75899.16,1.0,-0.06269,4e-05,8.09664]
[1776608676766,51.05,75900.02,1.0,-0.06263,4e-05,8.08944]
[1776608682809,51.04,75897.64,1.0,-0.06271,4e-05,8.0976]
[1776608687845,51.04,75897.01,1.0,-0.06273,4e-05,8.09986]
[1776608693447,51.04,75896.63,1.0,-0.06275,4e-05,8.10148]
[1776608693544,51.05,75896.62,1.0,-0.06276,4e-05,8.10277]
[1776608694366,51.05,75896.62,1.0,-0.06276,4e-05,8.10277]
[1776608695497,51.05,75895.31,1.0,-0.06281,4e-05,8.10774]
[1776608695584,51.05,75895.31,1.0,-0.06282,4e-05,8.10798]
[1776608701284,51.05,75894.2,1.0,-0.06287,4e-05,8.11294]
[1776608702546,51.05,75896.77,1.0,-0.06277,4e-05,8.10354]
[1776608703628,51.05,75898.18,1.0,-0.06272,4e-05,8.0984]
[1776608704067,51.05,75898.18,1.0,-0.06272,4e-05,8.0984]
[1776608704106,51.05,75907.9,1.0,-0.06236,4e-05,8.06344]
[1776608705664,51.05,75908.99,1.0,-0.06232,4e-05,8.0595]
[1776608706188,51.05,75909.2,1.0,-0.06231,4e-05,8.05874]
[1776608712023,51.05,75913.92,1.0,-0.06214,4e-05,8.04186]
[1776608715851,51.05,75923.61,1.0,-0.06179,4e-05,8.00728]
[1776608716257,51.05,75924.64,1.0,-0.06175,4e-05,8.00369]
[1776608718433,51.05,75924.64,1.0,-0.06175,4e-05,8.00369]
[1776608718715,51.05,75932.0,1.0,-0.06148,4e-05,7.97753]
[1776608721569,51.05,75933.62,1.0,-0.06143,4e-05,7.97183]
[1776608721858,51.05,75939.29,1.0,-0.06122,4e-05,7.95182]
[1776608723746,51.05,75931.63,1.0,-0.0615,4e-05,7.97919]
[1776608723936,51.05,75931.63,1.0,-0.0615,4e-05,7.97919]
[1776608725192,51.05,75931.89,1.0,-0.06149,4e-05,7.97831]
[1776608725962,51.05,75932.26,1.0,-0.06148,4e-05,7.97706]
[1776608726327,51.05,75935.61,1.0,-0.06136,4e-05,7.96516]
[1776608727983,51.05,75936.47,1.0,-0.06133,4e-05,7.96216]
[1776608729143,51.05,75936.47,1.0,-0.06133,4e-05,7.96227]
[1776608734175,51.05,75943.75,1.0,-0.06105,4e-05,7.93338]
[1776608739209,51.06,75945.84,1.0,-0.06098,4e-05,7.92631]
[1776608739675,51.06,75945.84,1.0,-0.06098,4e-05,7.92631]
[1776608739738,51.06,75945.84,1.0,-0.06098,4e-05,7.92631]
[1776608742093,51.06,75948.33,1.0,-0.06089,4e-05,7.91761]
[1776608742241,51.06,75948.33,1.0,-0.06089,4e-05,7.91761]
[1776608745318,51.06,75952.51,1.0,-0.06074,4e-05,7.90304]
[1776608745950,51.06,75953.48,1.0,-0.06071,4e-05,7.89968]
[1776608749000,51.06,75963.11,1.0,-0.06036,4e-05,7.86591]
[1776608749281,51.06,75964.34,1.0,-0.06032,4e-05,7.8617]
[1776608754315,51.06,75969.77,1.0,-0.06014,4e-05,7.84332]
[1776608760357,51.06,75966.33,1.0,-0.06027,4e-05,7.85642]
[1776608765392,51.07,75964.3,1.0,-0.06035,4e-05,7.8643]
[1776608767464,51.07,75982.27,1.0,-0.05971,4e-05,7.80125]
[1776608770204,51.07,75985.93,1.0,-0.05959,4e-05,7.78889]
[1776608775319,51.07,75985.6,1.0,-0.05961,4e-05,7.79117]
[1776608778203,51.07,75987.01,1.0,-0.05957,4e-05,7.78738]
[1776608779709,51.07,76002.38,1.0,-0.05903,4e-05,7.73349]
[1776608783480,51.07,76015.59,1.0,-0.05857,3e-05,7.6869]
[1776608789560,51.07,76031.47,1.0,-0.058,3e-05,7.63025]
[1776608791178,51.07,76031.47,1.0,-0.058,3e-05,7.63025]
[1776608793182,51.07,76034.23,1.0,-0.05788,3e-05,7.61691]
[1776608793589,51.07,76034.55,1.0,-0.05787,3e-05,7.61564]
[1776608796726,51.07,76033.19,1.0,-0.05791,3e-05,7.61989]
[1776608797303,51.07,76033.19,1.0,-0.05791,3e-05,7.61989]
[1776608797617,51.06,76020.28,1.0,-0.05835,3e-05,7.66448]
[1776608800264,51.06,76015.91,1.0,-0.0585,3e-05,7.67945]
[1776608805383,51.07,76006.99,1.0,-0.05882,3e-05,7.71116]
[1776608807018,51.07,76002.28,1.0,-0.05899,4e-05,7.7279]
[1776608811499,51.07,75987.28,1.0,-0.05953,4e-05,7.782]
[1776608813554,51.07,75987.28,1.0,-0.05953,4e-05,7.782]
[1776608818764,51.07,75984.34,1.0,-0.05964,4e-05,7.79293]
[1776608824038,51.07,75994.31,1.0,-0.05929,4e-05,7.75776]
[1776608826116,51.07,76031.19,1.0,-0.058,3e-05,7.62883]
[1776608827662,51.07,76031.19,1.0,-0.058,3e-05,7.62883]
[1776608827719,51.07,76030.32,1.0,-0.05802,3e-05,7.63147]
[1776608828433,51.07,76030.32,1.0,-0.05802,3e-05,7.63147]
[1776608828524,51.07,76031.03,1.0,-0.05799,3e-05,7.62848]
[1776608828789,51.07,76031.03,1.0,-0.05799,3e-05,7.62848]
[1776608829019,51.07,76031.03,1.0,-0.05799,3e-05,7.62848]
[1776608829340,51.07,76031.03,1.0,-0.05799,3e-05,7.62848]
[1776608829399,51.07,76033.18,1.0,-0.05792,3e-05,7.62091]
[1776608830324,51.07,76033.18,1.0,-0.05792,3e-05,7.62091]
[1776608830412,51.07,76034.56,1.0,-0.05787,3e-05,7.61601]
[1776608831855,51.07,76034.56,1.0,-0.05787,3e-05,7.61601]
[1776608832283,51.07,76040.52,1.0,-0.05766,3e-05,7.59525]
[1776608838040,51.07,76045.46,1.0,-0.05749,3e-05,7.57786]
[1776608839318,51.07,76043.32,1.0,-0.05756,3e-05,7.5852]
[1776608840030,51.07,76042.77,1.0,-0.05758,3e-05,7.58702]
[1776608840120,51.07,76040.55,1.0,-0.05766,3e-05,7.59462]
[1776608841063,51.07,76040.55,1.0,-0.05766,3e-05,7.59462]
[1776608841077,51.07,76040.55,1.0,-0.05766,3e-05,7.59462]
[1776608841318,51.07,76036.04,1.0,-0.05781,3e-05,7.61015]
[1776608847193,51.06,76022.77,1.0,-0.05826,3e-05,7.65516]
[1776608848151,51.06,76022.77,1.0,-0.05826,3e-05,7.65516]
[1776608848249,51.06,76022.77,1.0,-0.05826,3e-05,7.65497]
[1776608853390,51.06,76023.15,1.0,-0.05822,3e-05,7.64959]
[1776608853429,51.06,76001.98,1.0,-0.05895,4e-05,7.72354]
[1776608859056,51.06,76000.88,1.0,-0.05901,4e-05,7.72883]
[1776608864089,51.07,75998.88,1.0,-0.05909,4e-05,7.73751]
[1776608869121,51.07,75997.44,1.0,-0.05915,4e-05,7.74321]
[1776608874157,51.07,75995.15,1.0,-0.05923,4e-05,7.75123]
[1776608877246,51.07,75997.1,1.0,-0.05916,4e-05,7.74441]
[1776608878298,51.07,75973.04,1.0,-0.06001,4e-05,7.82895]
[1776608884584,51.07,75976.98,1.0,-0.05988,4e-05,7.816]
[1776608890274,51.08,75969.33,1.0,-0.06017,4e-05,7.84434]
[1776608895309,51.08,75970.28,1.0,-0.06014,4e-05,7.8417]
[1776608903365,51.08,75970.96,1.0,-0.06013,4e-05,7.84053]
[1776608909407,51.09,75970.04,1.0,-0.06017,4e-05,7.8445]
[1776608914443,51.09,75967.59,1.0,-0.06024,4e-05,7.85033]
[1776608917696,51.09,75983.2,1.0,-0.05969,4e-05,7.79572]
[1776608923503,51.09,75970.38,1.0,-0.06014,4e-05,7.84069]
[1776608927544,51.09,75969.3,1.0,-0.06018,4e-05,7.8447]
[1776608931604,51.09,75969.58,1.0,-0.06017,4e-05,7.84403]
[1776608937604,51.09,75981.62,1.0,-0.05975,4e-05,7.80197]
[1776608937810,51.09,75981.62,1.0,-0.05975,4e-05,7.80197]
[1776608943649,51.09,75980.75,1.0,-0.05978,4e-05,7.80487]
[1776608947682,51.09,75965.99,1.0,-0.0603,4e-05,7.85704]
[1776608952720,51.09,75966.14,1.0,-0.06031,4e-05,7.85759]
[1776608957755,51.09,75970.84,1.0,-0.06014,4e-05,7.84093]
[1776608960104,51.09,75970.54,1.0,-0.06015,4e-05,7.84224]
[1776608965811,51.1,75969.74,1.0,-0.06019,4e-05,7.84581]
[1776608970846,51.1,75970.35,1.0,-0.06017,4e-05,7.84428]
[1776608976561,51.1,75972.09,1.0,-0.0601,4e-05,7.83537]
[1776608981922,51.1,75970.43,1.0,-0.06016,4e-05,7.84223]
[1776608987142,51.1,75968.58,1.0,-0.06024,4e-05,7.84938]
[1776608994008,51.1,75966.25,1.0,-0.06033,4e-05,7.85836]
[1776608999042,51.11,75966.7,1.0,-0.06032,4e-05,7.8573]
[1776609001768,51.11,75967.28,1.0,-0.0603,4e-05,7.85536]
[1776609002863,51.11,75973.55,1.0,-0.06007,4e-05,7.83336]
[1776609004078,51.11,75987.1,1.0,-0.0596,4e-05,7.78589]
[1776609009112,51.1,75988.95,1.0,-0.05952,4e-05,7.77829]
[1776609013206,51.1,75981.44,1.0,-0.05978,4e-05,7.80411]
[1776609016193,51.1,75973.54,1.0,-0.06006,4e-05,7.83236]
[1776609019144,51.1,75990.57,1.0,-0.05946,4e-05,7.77236]
[1776609024293,51.1,75992.52,1.0,-0.05938,4e-05,7.76422]
[1776609024636,51.1,75992.52,1.0,-0.05938,4e-05,7.76422]
[1776609024694,51.1,75972.76,1.0,-0.06008,4e-05,7.8334]
[1776609030506,51.1,75961.59,1.0,-0.06048,4e-05,7.87364]
[1776609034299,51.1,75942.05,1.0,-0.06117,4e-05,7.94022]
[1776609039457,51.1,75937.46,1.0,-0.06133,4e-05,7.95669]
[1776609045149,51.1,75940.47,1.0,-0.06123,4e-05,7.9461]
[1776609046079,51.1,75929.22,1.0,-0.06163,4e-05,7.98615]
[1776609046142,51.1,75929.22,1.0,-0.06163,4e-05,7.98615]
[1776609046386,51.1,75929.22,1.0,-0.06163,4e-05,7.98615]
[1776609047434,51.1,75929.22,1.0,-0.06163,4e-05,7.98615]
[1776609047644,51.1,75929.22,1.0,-0.06163,4e-05,7.98615]
[1776609049063,51.1,75926.45,1.0,-0.06173,4e-05,7.99593]
[1776609049876,51.1,75926.45,1.0,-0.06173,4e-05,7.99593]
[1776609053844,51.1,75916.21,1.0,-0.0621,4e-05,8.03213]
[1776609053856,51.1,75916.21,1.0,-0.0621,4e-05,8.03213]
[1776609053920,51.1,75915.86,1.0,-0.06211,4e-05,8.03326]
[1776609057762,51.1,75917.41,1.0,-0.06205,4e-05,8.02733]
[1776609057769,51.1,75917.41,1.0,-0.06205,4e-05,8.02733]
[1776609057799,51.1,75920.62,1.0,-0.06193,4e-05,8.01573]
[1776609059815,51.1,75925.87,1.0,-0.06174,4e-05,7.99687]
[1776609059873,51.1,75926.46,1.0,-0.06172,4e-05,7.99465]
[1776609060653,51.1,75926.46,1.0,-0.06172,4e-05,7.99465]
[1776609060667,51.1,75926.46,1.0,-0.06172,4e-05,7.99465]
[1776609060789,51.1,75926.46,1.0,-0.06172,4e-05,7.99465]
[1776609060794,51.1,75926.67,1.0,-0.06171,4e-05,7.99381]
[1776609061056,51.1,75926.67,1.0,-0.06171,4e-05,7.99381]
[1776609061102,51.1,75926.67,1.0,-0.06171,4e-05,7.99381]
[1776609061223,51.1,75926.67,1.0,-0.06171,4e-05,7.99381]
[1776609063944,51.1,75915.26,1.0,-0.06212,4e-05,8.03438]
[1776609069945,51.1,75917.67,1.0,-0.06203,4e-05,8.02475]
[1776609070618,51.1,75920.26,1.0,-0.06193,4e-05,8.0152]
[1776609075654,51.09,75922.09,1.0,-0.06186,4e-05,8.008]
[1776609078076,51.09,75923.12,1.0,-0.06182,4e-05,8.00419]
[1776609078842,51.09,75923.72,1.0,-0.06179,4e-05,8.00178]
[1776609084163,51.09,75927.27,1.0,-0.06166,4e-05,7.9886]
[1776609084898,51.09,75927.27,1.0,-0.06166,4e-05,7.9886]
[1776609084962,51.09,75930.23,1.0,-0.06155,4e-05,7.97783]
[1776609084993,51.09,75930.23,1.0,-0.06155,4e-05,7.97783]
[1776609086221,51.09,75930.23,1.0,-0.06155,4e-05,7.97773]
[1776609092772,51.09,75935.11,1.0,-0.06134,4e-05,7.95655]
[1776609099821,51.09,75936.29,1.0,-0.0613,4e-05,7.95198]
[1776609104775,51.09,75936.77,1.0,-0.06128,4e-05,7.95014]
[1776609104809,51.09,75936.77,1.0,-0.06128,4e-05,7.95014]
[1776609105087,51.09,75934.76,1.0,-0.06135,4e-05,7.95724]
[1776609105387,51.09,75934.76,1.0,-0.06135,4e-05,7.95724]
[1776609106711,51.09,75933.27,1.0,-0.0614,4e-05,7.96243]
[1776609106876,51.09,75926.99,1.0,-0.06163,4e-05,7.9847]
[1776609107753,51.09,75926.99,1.0,-0.06163,4e-05,7.9847]
[1776609108216,51.09,75931.52,1.0,-0.06147,4e-05,7.96849]
[1776609112696,51.09,75931.94,1.0,-0.06145,4e-05,7.96668]
[1776609117749,51.09,75934.4,1.0,-0.06136,4e-05,7.95757]
[1776609117843,51.09,75934.4,1.0,-0.06136,4e-05,7.95757]
[1776609117955,51.09,75935.3,1.0,-0.06132,4e-05,7.95436]
[1776609118739,51.09,75935.3,1.0,-0.06132,4e-05,7.95436]
[1776609120668,51.09,75936.81,1.0,-0.06127,4e-05,7.94883]
[1776609121278,51.09,75937.91,1.0,-0.06123,4e-05,7.94488]
[1776609121982,51.08,75938.81,1.0,-0.06119,4e-05,7.94164]
[1776609122034,51.08,75938.81,1.0,-0.06119,4e-05,7.94164]
[1776609123000,51.08,75938.81,1.0,-0.06119,4e-05,7.94164]
[1776609122990,51.08,75939.32,1.0,-0.06118,4e-05,7.93983]
[1776609123091,51.08,75939.32,1.0,-0.06118,4e-05,7.93983]
[1776609123677,51.08,75939.32,1.0,-0.06118,4e-05,7.93983]
[1776609123894,51.08,75939.32,1.0,-0.06118,4e-05,7.93983]
[1776609124810,51.08,75936.02,1.0,-0.06129,4e-05,7.95148]
[1776609125004,51.08,75921.04,1.0,-0.06184,4e-05,8.00473]
[1776609128974,51.08,75917.07,1.0,-0.06198,4e-05,8.01876]
[1776609128993,51.08,75917.07,1.0,-0.06198,4e-05,8.01876]
[1776609129000,51.08,75916.56,1.0,-0.06199,4e-05,8.02009]
[1776609134066,51.08,75919.52,1.0,-0.06188,4e-05,8.00888]
[1776609139585,51.08,75919.91,1.0,-0.06186,4e-05,8.00734]
[1776609141876,51.08,75903.6,1.0,-0.06245,4e-05,8.06454]
[1776609147157,51.07,75890.41,1.0,-0.06291,4e-05,8.11006]
[1776609149334,51.07,75873.3,1.0,-0.06354,4e-05,8.17114]
[1776609150950,51.07,75873.3,1.0,-0.06354,4e-05,8.17114]
[1776609151240,51.07,75872.03,1.0,-0.06356,4e-05,8.17173]
[1776609151885,51.07,75872.03,1.0,-0.06356,4e-05,8.17173]
[1776609152711,51.07,75863.91,1.0,-0.06386,4e-05,8.20108]
[1776609152762,51.07,75858.09,1.0,-0.06408,4e-05,8.22211]
[1776609154576,51.07,75858.09,1.0,-0.06408,4e-05,8.22211]
[1776609154942,51.07,75839.14,1.0,-0.06479,4e-05,8.29076]
[1776609155518,51.07,75839.14,1.0,-0.06479,4e-05,8.29076]
[1776609158089,51.07,75837.81,1.0,-0.06483,4e-05,8.29518]
[1776609158240,51.07,75837.81,1.0,-0.06483,4e-05,8.295]
[1776609159794,51.07,75837.81,1.0,-0.06483,4e-05,8.295]
[1776609159879,51.07,75856.44,1.0,-0.06413,4e-05,8.22708]
[1776609163397,51.07,75856.21,1.0,-0.06414,4e-05,8.22791]
[1776609164347,51.06,75857.0,1.0,-0.06411,4e-05,8.2248]
[1776609167730,51.06,75858.62,1.0,-0.06404,4e-05,8.21875]
[1776609167818,51.06,75859.28,1.0,-0.06402,4e-05,8.2162]
[1776609171822,51.06,75859.97,1.0,-0.06399,4e-05,8.21354]
[1776609178382,51.06,75861.49,1.0,-0.06393,4e-05,8.20737]
[1776609183412,51.06,75861.1,1.0,-0.06394,4e-05,8.20826]
[1776609184737,51.06,75861.1,1.0,-0.06394,4e-05,8.20826]
[1776609185801,51.06,75860.43,1.0,-0.06396,4e-05,8.21049]
[1776609190111,51.06,75858.07,1.0,-0.06405,4e-05,8.21928]
[1776609190759,51.06,75858.07,1.0,-0.06405,4e-05,8.21928]
[1776609192228,51.06,75850.38,1.0,-0.06434,4e-05,8.24728]
[1776609192822,51.06,75850.38,1.0,-0.06434,4e-05,8.24728]
[1776609192830,51.06,75831.98,1.0,-0.06503,4e-05,8.31429]
[1776609194268,51.06,75831.98,1.0,-0.06503,4e-05,8.31429]
[1776609194495,51.06,75827.86,1.0,-0.06519,4e-05,8.32934]
[1776609199694,51.06,75828.22,1.0,-0.06517,4e-05,8.32748]
[1776609205566,51.06,75827.48,1.0,-0.06519,4e-05,8.32971]
[1776609208316,51.06,75828.28,1.0,-0.06516,4e-05,8.32662]
[1776609208957,51.06,75842.68,1.0,-0.06462,4e-05,8.27401]
[1776609210705,51.06,75855.77,1.0,-0.06412,4e-05,8.22642]
[1776609216643,51.06,75848.36,1.0,-0.06438,4e-05,8.25024]
[1776609221681,51.06,75837.83,1.0,-0.06478,4e-05,8.28855]
[1776609224699,51.06,75850.92,1.0,-0.06429,4e-05,8.24094]
[1776609229906,51.06,75861.82,1.0,-0.06388,4e-05,8.20181]
[1776609234980,51.06,75866.84,1.0,-0.06369,4e-05,8.18372]
[1776609235081,51.06,75866.42,1.0,-0.06371,4e-05,8.1852]
[1776609237013,51.06,75866.42,1.0,-0.06371,4e-05,8.18515]
[1776609237025,51.06,75866.19,1.0,-0.06372,4e-05,8.18594]
[1776609244839,51.06,75864.27,1.0,-0.0638,4e-05,8.19384]
[1776609246898,51.06,75863.61,1.0,-0.06382,4e-05,8.1964]
[1776609247343,51.06,75868.36,1.0,-0.06365,4e-05,8.17935]
[1776609248048,51.06,75868.36,1.0,-0.06365,4e-05,8.17935]
[1776609248175,51.06,75868.36,1.0,-0.06365,4e-05,8.17935]
[1776609249159,51.06,75869.21,1.0,-0.06362,4e-05,8.17629]
[1776609249901,51.06,75874.59,1.0,-0.06342,4e-05,8.15688]
[1776609254909,51.06,75871.01,1.0,-0.06355,4e-05,8.17006]
[1776609257017,51.06,75870.76,1.0,-0.06356,4e-05,8.171]
[1776609257042,51.06,75871.08,1.0,-0.06355,4e-05,8.16984]
[1776609262964,51.06,75865.1,1.0,-0.06378,4e-05,8.19162]
[1776609268000,51.06,75863.89,1.0,-0.06382,4e-05,8.19598]
[1776609273036,51.07,75859.81,1.0,-0.06396,4e-05,8.20817]
[1776609278070,51.07,75868.8,1.0,-0.06363,4e-05,8.17687]
[1776609283106,51.07,75869.06,1.0,-0.06363,4e-05,8.17686]
[1776609288141,51.07,75869.79,1.0,-0.06362,4e-05,8.17533]
[1776609291631,51.08,75869.93,1.0,-0.06362,4e-05,8.17547]
[1776609292169,51.08,75869.6,1.0,-0.06363,4e-05,8.17687]
[1776609298134,51.08,75875.61,1.0,-0.06342,4e-05,8.15584]
[1776609308756,51.09,75877.41,1.0,-0.06337,4e-05,8.15152]
[1776609308857,51.09,75874.54,1.0,-0.06348,4e-05,8.16205]
[1776609317349,51.09,75868.48,1.0,-0.06372,4e-05,8.18563]
[1776609322379,51.09,75868.45,1.0,-0.06374,4e-05,8.18692]
[1776609327989,51.1,75867.54,1.0,-0.06378,4e-05,8.19091]
[1776609328680,51.1,75867.83,1.0,-0.06377,4e-05,8.19079]
[1776609329130,51.1,75867.83,1.0,-0.06377,4e-05,8.19079]
[1776609329137,51.1,75905.81,1.0,-0.06238,4e-05,8.05456]
[1776609334611,51.1,75903.03,1.0,-0.06245,4e-05,8.06061]
[1776609338307,51.1,75907.72,1.0,-0.06227,4e-05,8.04341]
[1776609341007,51.1,75886.26,1.0,-0.06306,4e-05,8.11983]
[1776609342239,51.1,75885.59,1.0,-0.06308,4e-05,8.12224]
[1776609342945,51.1,75885.59,1.0,-0.06308,4e-05,8.12224]
[1776609343064,51.09,75884.95,1.0,-0.0631,4e-05,8.12431]
[1776609344867,51.09,75884.95,1.0,-0.0631,4e-05,8.12431]
[1776609344958,51.09,75868.61,1.0,-0.06371,4e-05,8.18312]
[1776609347560,51.1,75842.34,1.0,-0.0647,4e-05,8.27898]
[1776609353090,51.1,75841.59,1.0,-0.06473,4e-05,8.28212]
[1776609353119,51.1,75841.59,1.0,-0.06473,4e-05,8.28212]
[1776609353222,51.1,75841.38,1.0,-0.06474,4e-05,8.28315]
[1776609359644,51.1,75847.41,1.0,-0.06452,4e-05,8.2622]
[1776609365151,51.1,75853.81,1.0,-0.06429,4e-05,8.23924]
[1776609370916,51.1,75846.28,1.0,-0.06456,4e-05,8.26614]
[1776609376770,51.1,75847.91,1.0,-0.06451,4e-05,8.26087]
[1776609381798,51.1,75848.8,1.0,-0.06448,4e-05,8.25787]
[1776609386833,51.1,75850.83,1.0,-0.06441,4e-05,8.25099]
[1776609391653,51.1,75850.69,1.0,-0.06439,4e-05,8.2485]
[1776609391754,51.11,75850.69,1.0,-0.06439,4e-05,8.2487]
[1776609396902,51.11,75853.58,1.0,-0.06429,4e-05,8.23863]
[1776609400255,51.11,75871.87,1.0,-0.06361,4e-05,8.17272]
[1776609401131,51.11,75858.61,1.0,-0.0641,4e-05,8.22068]
[1776609406973,51.11,75861.5,1.0,-0.06399,4e-05,8.20976]
[1776609411295,51.11,75860.72,1.0,-0.06402,4e-05,8.21231]
[1776609411304,51.1,75860.94,1.0,-0.06401,4e-05,8.21142]
[1776609417044,51.1,75872.53,1.0,-0.06357,4e-05,8.16913]
[1776609423086,51.1,75872.44,1.0,-0.06357,4e-05,8.16922]
[1776609428121,51.1,75875.88,1.0,-0.06344,4e-05,8.15661]
[1776609433155,51.1,75877.1,1.0,-0.0634,4e-05,8.15208]
[1776609436177,51.1,75894.78,1.0,-0.06274,4e-05,8.08812]
[1776609441215,51.1,75894.67,1.0,-0.06273,4e-05,8.08711]
[1776609446250,51.1,75893.26,1.0,-0.06277,4e-05,8.0913]
[1776609452292,51.09,75891.07,1.0,-0.06282,4e-05,8.09445]
[1776609452452,51.09,75891.07,1.0,-0.06282,4e-05,8.09445]
[1776609458335,51.09,75894.63,1.0,-0.06267,4e-05,8.08032]
[1776609461623,51.09,75891.04,1.0,-0.0628,4e-05,8.09265]
[1776609464377,51.09,75877.05,1.0,-0.06331,4e-05,8.14258]
[1776609471631,51.08,75876.15,1.0,-0.06333,4e-05,8.144]
[1776609477786,51.08,75875.01,1.0,-0.06336,4e-05,8.14682]
[1776609483753,51.07,75870.73,1.0,-0.0635,4e-05,8.16052]
[1776609489839,51.07,75878.44,1.0,-0.0632,4e-05,8.13115]
[1776609495595,51.06,75874.07,1.0,-0.06335,4e-05,8.14559]
[1776609500634,51.06,75878.67,1.0,-0.06317,4e-05,8.12795]
[1776609502157,51.06,75878.67,1.0,-0.06317,4e-05,8.12795]
[1776609503625,51.06,75881.4,1.0,-0.06306,4e-05,8.11774]
[1776609509926,51.06,75887.7,1.0,-0.06282,4e-05,8.09436]
[1776609511696,51.06,75887.98,1.0,-0.06281,4e-05,8.09279]
[1776609517752,51.05,75888.12,1.0,-0.06277,4e-05,8.08805]
[1776609522785,51.05,75889.54,1.0,-0.06271,4e-05,8.08226]
[1776609527822,51.05,75899.42,1.0,-0.06234,4e-05,8.04615]
[1776609532858,51.05,75892.45,1.0,-0.06259,4e-05,8.07072]
[1776609537891,51.05,75894.66,1.0,-0.0625,4e-05,8.06208]
[1776609542927,51.05,75900.09,1.0,-0.0623,4e-05,8.0422]
[1776609547962,51.04,75899.9,1.0,-0.0623,4e-05,8.04252]
[1776609550324,51.04,75900.65,1.0,-0.06227,4e-05,8.03975]
[1776609553522,51.04,75918.75,1.0,-0.06161,4e-05,7.97485]
[1776609554121,51.04,75918.75,1.0,-0.06161,4e-05,7.97485]
[1776609560048,51.04,75916.62,1.0,-0.06169,4e-05,7.98257]
[1776609565084,51.04,75916.89,1.0,-0.06168,4e-05,7.98155]
[1776609566641,51.04,75916.21,1.0,-0.06171,4e-05,7.98396]
[1776609572332,51.04,75919.33,1.0,-0.06157,4e-05,7.96933]
[1776609576242,51.04,75921.03,1.0,-0.06151,4e-05,7.96325]
[1776609577380,51.04,75925.94,1.0,-0.06133,4e-05,7.94577]
[1776609583211,51.04,75936.18,1.0,-0.06096,4e-05,7.90964]
[1776609586886,51.05,75943.41,1.0,-0.0607,4e-05,7.88427]
[1776609588974,51.05,75942.38,1.0,-0.06074,4e-05,7.88816]
[1776609589252,51.05,75942.46,1.0,-0.06074,4e-05,7.888]
[1776609590161,51.05,75942.46,1.0,-0.06074,4e-05,7.888]
[1776609590200,51.05,75941.95,1.0,-0.06076,4e-05,7.88993]
[1776609591070,51.05,75941.95,1.0,-0.06076,4e-05,7.88993]
[1776609591112,51.05,75941.95,1.0,-0.06076,4e-05,7.88993]
[1776609591135,51.05,75941.95,1.0,-0.06076,4e-05,7.89004]
[1776609593086,51.05,75943.41,1.0,-0.06071,4e-05,7.88499]
[1776609593280,51.05,75943.41,1.0,-0.06071,4e-05,7.8851]
[1776609598315,51.05,75944.48,1.0,-0.06068,4e-05,7.88199]
[1776609600407,51.05,75946.68,1.0,-0.0606,4e-05,7.87433]
[1776609600447,51.05,75948.59,1.0,-0.06054,4e-05,7.86772]
[1776609603351,51.05,75964.14,1.0,-0.05999,4e-05,7.81361]
[1776609608385,51.06,75963.26,1.0,-0.06003,4e-05,7.81772]
[1776609612420,51.06,75995.42,1.0,-0.05891,4e-05,7.70619]
[1776609614440,51.06,76010.38,1.0,-0.05839,3e-05,7.65422]
[1776609619465,51.06,76003.09,1.0,-0.05865,3e-05,7.68014]
[1776609624500,51.06,75997.63,1.0,-0.05885,4e-05,7.70041]
[1776609627643,51.07,75996.6,1.0,-0.05889,4e-05,7.70465]
[1776609629277,51.07,75996.73,1.0,-0.05889,4e-05,7.70483]
[1776609629682,51.07,75994.75,1.0,-0.05896,4e-05,7.71206]
[1776609636585,51.07,75983.13,1.0,-0.05937,4e-05,7.75124]
[1776609637657,51.07,75983.13,1.0,-0.05937,4e-05,7.75124]
[1776609641407,51.08,75972.12,1.0,-0.05976,4e-05,7.79039]
[1776609648669,51.08,75984.46,1.0,-0.05935,4e-05,7.74931]
[1776609655348,51.08,75991.45,1.0,-0.05911,4e-05,7.72518]
[1776609660753,51.09,75994.76,1.0,-0.059,4e-05,7.71502]
[1776609661807,51.09,75994.76,1.0,-0.059,4e-05,7.71502]
[1776609666292,51.09,75981.77,1.0,-0.05947,4e-05,7.76185]
[1776609671042,51.09,75982.67,1.0,-0.05945,4e-05,7.7596]
[1776609676865,51.1,75976.55,1.0,-0.05968,4e-05,7.78249]
[1776609682022,51.1,75974.89,1.0,-0.05974,4e-05,7.78888]
[1776609683178,51.1,75973.28,1.0,-0.05981,4e-05,7.79508]
[1776609688949,51.1,75962.76,1.0,-0.06018,4e-05,7.83207]
[1776609694081,51.1,75963.61,1.0,-0.06012,4e-05,7.82532]
[1776609697012,51.1,75976.88,1.0,-0.05965,4e-05,7.77841]
[1776609702046,51.1,75971.18,1.0,-0.05985,4e-05,7.79837]
[1776609707081,51.1,75966.11,1.0,-0.06003,4e-05,7.81633]
[1776609712115,51.1,75963.27,1.0,-0.06014,4e-05,7.82747]
[1776609718157,51.1,75963.84,1.0,-0.06014,4e-05,7.82674]
[1776609723388,51.11,75968.02,1.0,-0.06,4e-05,7.81312]
[1776609729235,51.11,75966.72,1.0,-0.06006,4e-05,7.81908]
[1776609734272,51.11,75960.67,1.0,-0.06028,4e-05,7.84146]
[1776609743528,51.12,75961.31,1.0,-0.06027,4e-05,7.83997]
[1776609748824,51.12,75958.11,1.0,-0.06038,4e-05,7.85089]
[1776609753848,51.11,75959.6,1.0,-0.0603,4e-05,7.84143]
[1776609760218,51.11,75960.08,1.0,-0.06027,4e-05,7.83895]
[1776609766495,51.11,75962.35,1.0,-0.06018,4e-05,7.83006]
[1776609774552,51.11,75963.29,1.0,-0.06014,4e-05,7.82583]
[1776609779586,51.1,75963.69,1.0,-0.06012,4e-05,7.82386]
[1776609785630,51.1,75964.32,1.0,-0.06009,4e-05,7.82096]
[1776609790666,51.1,75965.55,1.0,-0.06004,4e-05,7.81607]
[1776609795700,51.1,75963.3,1.0,-0.06011,4e-05,7.82343]
[1776609803949,51.1,75964.67,1.0,-0.06006,4e-05,7.81754]
[1776609809800,51.1,75964.14,1.0,-0.06007,4e-05,7.81888]
[1776609815843,51.09,75967.23,1.0,-0.05993,4e-05,7.80406]
[1776609819798,51.09,75967.11,1.0,-0.05993,4e-05,7.80414]
[1776609819870,51.09,75967.11,1.0,-0.05993,4e-05,7.80414]
[1776609821886,51.09,75985.99,1.0,-0.05926,4e-05,7.73773]
[1776609823066,51.09,75985.99,1.0,-0.05926,4e-05,7.73773]
[1776609827991,51.09,75979.32,1.0,-0.0595,4e-05,7.76109]
[1776609833597,51.09,75984.09,1.0,-0.05933,4e-05,7.74423]
[1776609837258,51.09,75982.99,1.0,-0.05937,4e-05,7.74807]
[1776609837302,51.09,75979.96,1.0,-0.05947,4e-05,7.75868]
[1776609844231,51.09,75977.84,1.0,-0.05955,4e-05,7.76596]
[1776609849906,51.09,75975.64,1.0,-0.05962,4e-05,7.77358]
[1776609855119,51.09,75984.46,1.0,-0.05931,4e-05,7.74254]
[1776609861160,51.09,75985.2,1.0,-0.05929,4e-05,7.7401]
[1776609866196,51.09,75982.34,1.0,-0.05939,4e-05,7.75033]
[1776609871232,51.09,75983.44,1.0,-0.05933,4e-05,7.74324]
[1776609877273,51.09,75984.35,1.0,-0.0593,4e-05,7.74018]
[1776609882307,51.09,75985.49,1.0,-0.05926,4e-05,7.73631]
[1776609887342,51.09,75985.65,1.0,-0.05925,4e-05,7.73585]
[1776609892378,51.09,75988.3,1.0,-0.05916,4e-05,7.7267]
[1776609898420,51.09,75991.89,1.0,-0.05904,4e-05,7.71438]
[1776609903456,51.09,75991.26,1.0,-0.05906,4e-05,7.71681]
[1776609908489,51.1,75991.03,1.0,-0.05907,4e-05,7.71781]
[1776609913525,51.1,75991.64,1.0,-0.05905,4e-05,7.71587]
[1776609918560,51.1,75982.28,1.0,-0.05938,4e-05,7.74867]
[1776609923595,51.1,75982.23,1.0,-0.05938,4e-05,7.74878]
[1776609928638,51.1,75978.62,1.0,-0.05951,4e-05,7.76138]
[1776609930645,51.1,75965.28,1.0,-0.05998,4e-05,7.80814]
[1776609932313,51.09,75965.37,1.0,-0.05995,4e-05,7.80437]
[1776609937696,51.09,75973.46,1.0,-0.05966,4e-05,7.7756]
[1776609942874,51.09,75970.76,1.0,-0.05976,4e-05,7.78481]
[1776609952492,51.09,75970.37,1.0,-0.05976,4e-05,7.78544]
[1776609957835,51.09,75972.86,1.0,-0.05967,4e-05,7.77622]
[1776609962872,51.09,75984.58,1.0,-0.05925,4e-05,7.73408]
[1776609964887,51.09,75997.92,1.0,-0.05878,3e-05,7.68716]
[1776609969541,51.08,76001.07,1.0,-0.05866,3e-05,7.67544]
[1776609969562,51.08,76003.02,1.0,-0.05859,3e-05,7.6682]
[1776609974334,51.08,76007.32,1.0,-0.05843,3e-05,7.65246]
[1776609974649,51.08,76013.42,1.0,-0.05821,3e-05,7.63093]
[1776609976256,51.08,76013.51,1.0,-0.05821,3e-05,7.63062]
[1776609976569,51.08,76013.99,1.0,-0.05819,3e-05,7.62866]
[1776609977808,51.08,76013.99,1.0,-0.05819,3e-05,7.62866]
[1776609977873,51.08,76015.12,1.0,-0.05815,3e-05,7.62459]
[1776609979691,51.08,76015.12,1.0,-0.05815,3e-05,7.62459]
[1776609980204,51.08,76038.33,1.0,-0.05735,3e-05,7.5441]
[1776609985215,51.08,76051.36,1.0,-0.0569,3e-05,7.49908]
[1776609990436,51.08,76054.52,1.0,-0.0568,3e-05,7.48843]
[1776609996104,51.08,76059.12,1.0,-0.05662,3e-05,7.46996]
[1776610001150,51.08,76053.16,1.0,-0.05683,3e-05,7.4907]
[1776610006186,51.08,76053.97,1.0,-0.0568,3e-05,7.48824]
[1776610012227,51.08,76052.53,1.0,-0.05686,3e-05,7.49369]
[1776610017263,51.08,76051.55,1.0,-0.0569,3e-05,7.4975]
[1776610022298,51.09,76050.28,1.0,-0.05694,3e-05,7.50236]
[1776610027332,51.09,76052.18,1.0,-0.05688,3e-05,7.49636]
[1776610032373,51.09,76050.69,1.0,-0.05694,3e-05,7.50219]
[1776610037403,51.09,76049.76,1.0,-0.05698,3e-05,7.50598]
[1776610042438,51.09,76048.06,1.0,-0.05704,3e-05,7.5124]
[1776610047474,51.09,76047.82,1.0,-0.05706,3e-05,7.51391]
[1776610051502,51.1,76059.35,1.0,-0.05665,3e-05,7.47146]
[1776610053123,51.1,76061.19,1.0,-0.05659,3e-05,7.46532]
[1776610056273,51.1,76076.49,1.0,-0.05608,3e-05,7.41376]
[1776610057456,51.1,76076.49,1.0,-0.05608,3e-05,7.41376]
[1776610057659,51.1,76076.49,1.0,-0.05608,3e-05,7.41376]
[1776610057677,51.1,76103.46,1.0,-0.05518,3e-05,7.32217]
[1776610058339,51.1,76103.46,1.0,-0.05518,3e-05,7.32217]
[1776610059018,51.1,76106.78,1.0,-0.05507,3e-05,7.31094]
[1776610060866,51.1,76106.6,1.0,-0.05507,3e-05,7.31156]
[1776610063387,51.1,76101.83,1.0,-0.05523,3e-05,7.32795]
[1776610067218,51.1,76104.3,1.0,-0.05516,3e-05,7.32039]
[1776610067614,51.1,76105.08,1.0,-0.05513,3e-05,7.31795]
[1776610068215,51.1,76105.08,1.0,-0.05513,3e-05,7.31795]
[1776610068622,51.1,76107.5,1.0,-0.05505,3e-05,7.30974]
[1776610069258,51.1,76107.5,1.0,-0.05505,3e-05,7.30974]
[1776610069441,51.1,76107.5,1.0,-0.05505,3e-05,7.30974]
[1776610069613,51.1,76107.5,1.0,-0.05505,3e-05,7.30974]
[1776610069914,51.1,76107.5,1.0,-0.05505,3e-05,7.30974]
[1776610069920,51.1,76117.49,1.0,-0.05472,3e-05,7.27598]
[1776610071999,51.1,76117.49,1.0,-0.05472,3e-05,7.27599]
[1776610072923,51.1,76126.27,1.0,-0.05443,3e-05,7.24609]
[1776610078691,51.1,76134.88,1.0,-0.05413,3e-05,7.21559]
[1776610083726,51.1,76134.78,1.0,-0.05413,3e-05,7.21534]
[1776610087670,51.09,76131.92,1.0,-0.05422,3e-05,7.22435]
[1776610087676,51.09,76131.92,1.0,-0.05422,3e-05,7.22435]
[1776610087757,51.09,76129.1,1.0,-0.05431,3e-05,7.23363]
[1776610092791,51.09,76130.02,1.0,-0.05427,3e-05,7.22948]
[1776610093866,51.09,76130.02,1.0,-0.05427,3e-05,7.22948]
[1776610094911,51.09,76113.93,1.0,-0.0548,3e-05,7.28329]
[1776610100846,51.09,76109.38,1.0,-0.05493,3e-05,7.29727]
[1776610103983,51.09,76110.78,1.0,-0.05489,3e-05,7.29284]
[1776610104474,51.09,76114.77,1.0,-0.05476,3e-05,7.27968]
[1776610104524,51.09,76114.77,1.0,-0.05476,3e-05,7.27968]
[1776610104875,51.09,76114.77,1.0,-0.05476,3e-05,7.27968]
[1776610108903,51.08,76133.2,1.0,-0.05415,3e-05,7.21685]
[1776610110131,51.08,76132.3,1.0,-0.05417,3e-05,7.21968]
[1776610110917,51.08,76132.26,1.0,-0.05417,3e-05,7.21943]
[1776610115953,51.08,76128.81,1.0,-0.05426,3e-05,7.22701]
[1776610120987,51.08,76130.96,1.0,-0.05418,3e-05,7.21878]
[1776610123283,51.08,76131.17,1.0,-0.05417,3e-05,7.21769]
[1776610129045,51.07,76125.04,1.0,-0.05435,3e-05,7.23696]
[1776610130331,51.07,76127.99,1.0,-0.05426,3e-05,7.22683]
[1776610136298,51.07,76133.48,1.0,-0.05406,3e-05,7.20722]
[1776610141309,51.07,76135.17,1.0,-0.054,3e-05,7.20084]
[1776610146368,51.06,76115.8,1.0,-0.05463,3e-05,7.26476]
[1776610150581,51.06,76115.9,1.0,-0.05462,3e-05,7.2644]
[1776610150676,51.06,76115.9,1.0,-0.05462,3e-05,7.2644]
[1776610151491,51.06,76101.99,1.0,-0.05508,3e-05,7.31135]
[1776610155746,51.06,76106.62,1.0,-0.05493,3e-05,7.29615]
[1776610155797,51.07,76106.3,1.0,-0.05495,3e-05,7.29778]
[1776610156224,51.07,76106.3,1.0,-0.05495,3e-05,7.29778]
[1776610156244,51.07,76099.59,1.0,-0.05517,3e-05,7.32051]
[1776610161268,51.07,76110.36,1.0,-0.05483,3e-05,7.28536]
[1776610162995,51.07,76110.36,1.0,-0.05483,3e-05,7.28536]
[1776610163025,51.07,76112.47,1.0,-0.05476,3e-05,7.2788]
[1776610164925,51.07,76112.47,1.0,-0.05476,3e-05,7.2788]
[1776610165027,51.07,76117.35,1.0,-0.05461,3e-05,7.26286]
[1776610170111,51.07,76126.38,1.0,-0.05431,3e-05,7.23217]
[1776610172663,51.07,76126.85,1.0,-0.05427,3e-05,7.22711]
[1776610173012,51.07,76126.85,1.0,-0.05427,3e-05,7.22711]
[1776610173113,51.07,76117.31,1.0,-0.05458,3e-05,7.25873]
[1776610176383,51.07,76105.27,1.0,-0.05498,3e-05,7.29944]
[1776610176607,51.07,76114.12,1.0,-0.05469,3e-05,7.27017]
[1776610178388,51.07,76131.09,1.0,-0.05413,3e-05,7.21272]
[1776610182947,51.07,76117.72,1.0,-0.05455,3e-05,7.25641]
[1776610184804,51.07,76117.72,1.0,-0.05455,3e-05,7.25641]
[1776610184826,51.07,76117.72,1.0,-0.05455,3e-05,7.25641]
[1776610185007,51.07,76115.68,1.0,-0.05462,3e-05,7.26332]
[1776610187361,51.07,76116.23,1.0,-0.05461,3e-05,7.26182]
[1776610187469,51.07,76116.23,1.0,-0.05461,3e-05,7.26182]
[1776610192505,51.07,76118.61,1.0,-0.05453,3e-05,7.25388]
[1776610197541,51.07,76112.03,1.0,-0.05475,3e-05,7.27655]
[1776610202574,51.07,76112.35,1.0,-0.05475,3e-05,7.27686]
[1776610208029,51.07,76118.22,1.0,-0.05456,3e-05,7.25701]
[1776610213651,51.08,76118.06,1.0,-0.05457,3e-05,7.25814]
[1776610218687,51.08,76111.78,1.0,-0.05478,3e-05,7.27985]
[1776610222466,51.08,76116.0,1.0,-0.05465,3e-05,7.26595]
[1776610227751,51.08,76126.3,1.0,-0.05431,3e-05,7.23112]
[1776610232810,51.08,76133.92,1.0,-0.05403,3e-05,7.20165]
[1776610238830,51.07,76141.34,1.0,-0.05378,3e-05,7.17591]
[1776610244870,51.07,76128.27,1.0,-0.0542,3e-05,7.21892]
[1776610250707,51.07,76140.21,1.0,-0.0538,3e-05,7.17817]
[1776610255946,51.07,76140.14,1.0,-0.0538,3e-05,7.17757]
[1776610261993,51.07,76140.61,1.0,-0.05377,3e-05,7.17535]
[1776610267027,51.06,76138.33,1.0,-0.05384,3e-05,7.18237]
[1776610272063,51.06,76123.34,1.0,-0.05433,3e-05,7.23191]
[1776610277098,51.06,76129.45,1.0,-0.05412,3e-05,7.21068]
[1776610281229,51.06,76127.26,1.0,-0.05419,3e-05,7.21759]
[1776610281416,51.06,76123.02,1.0,-0.05432,3e-05,7.2317]
[1776610281775,51.06,76123.02,1.0,-0.05432,3e-05,7.2317]
[1776610287043,51.06,76126.49,1.0,-0.05421,3e-05,7.21967]
[1776610292203,51.05,76129.39,1.0,-0.05408,3e-05,7.20579]
[1776610297240,51.05,76128.52,1.0,-0.0541,3e-05,7.20781]
[1776610301224,51.05,76124.06,1.0,-0.05424,3e-05,7.22224]
[1776610302851,51.05,76110.65,1.0,-0.05468,3e-05,7.26736]
[1776610305267,51.05,76106.6,1.0,-0.05482,3e-05,7.28112]
[1776610306325,51.05,76107.48,1.0,-0.05479,3e-05,7.27828]
[1776610309467,51.05,76107.9,1.0,-0.05478,3e-05,7.27694]
[1776610313431,51.05,76113.7,1.0,-0.05458,3e-05,7.25726]
[1776610314252,51.05,76113.7,1.0,-0.05458,3e-05,7.25726]
[1776610315122,51.05,76108.52,1.0,-0.05475,3e-05,7.27456]
[1776610315400,51.05,76108.52,1.0,-0.05475,3e-05,7.27456]
[1776610315410,51.05,76108.52,1.0,-0.05475,3e-05,7.27456]
[1776610316044,51.05,76108.99,1.0,-0.05474,3e-05,7.27302]
[1776610317500,51.05,76108.99,1.0,-0.05474,3e-05,7.27302]
[1776610317573,51.05,76108.97,1.0,-0.05474,3e-05,7.27313]
[1776610319519,51.05,76108.97,1.0,-0.05474,3e-05,7.27317]
[1776610319587,51.05,76109.95,1.0,-0.05471,3e-05,7.2699]
[1776610321949,51.05,76111.54,1.0,-0.05466,3e-05,7.26462]
[1776610321980,51.05,76108.09,1.0,-0.05477,3e-05,7.27633]
[1776610324962,51.05,76107.14,1.0,-0.0548,3e-05,7.27958]
[1776610325027,51.05,76107.37,1.0,-0.0548,3e-05,7.27887]
[1776610325865,51.05,76107.37,1.0,-0.0548,3e-05,7.27887]
[1776610325966,51.05,76107.58,1.0,-0.05479,3e-05,7.27839]
[1776610328635,51.05,76108.32,1.0,-0.05477,3e-05,7.27613]
[1776610328733,51.05,76109.59,1.0,-0.05473,3e-05,7.2723]
[1776610334498,51.06,76110.88,1.0,-0.0547,3e-05,7.26924]
[1776610335462,51.06,76110.88,1.0,-0.0547,3e-05,7.26924]
[1776610335513,51.06,76110.59,1.0,-0.05471,3e-05,7.27072]
[1776610341114,51.06,76103.96,1.0,-0.05494,3e-05,7.29384]
[1776610343853,51.06,76092.71,1.0,-0.05532,3e-05,7.33282]
[1776610343892,51.06,76067.36,1.0,-0.05618,3e-05,7.41934]
[1776610349604,51.06,76068.13,1.0,-0.05615,3e-05,7.41673]
[1776610354653,51.06,76067.62,1.0,-0.05614,3e-05,7.4152]
[1776610359681,51.06,76070.21,1.0,-0.05606,3e-05,7.40638]
[1776610361965,51.06,76073.27,1.0,-0.05595,3e-05,7.39595]
[1776610367944,51.06,76065.81,1.0,-0.05621,3e-05,7.42164]
[1776610373786,51.06,76068.53,1.0,-0.05612,3e-05,7.41232]
[1776610378821,51.06,76068.22,1.0,-0.05613,3e-05,7.41338]
[1776610383856,51.06,76064.0,1.0,-0.05627,3e-05,7.42776]
[1776610388891,51.06,76062.35,1.0,-0.05632,3e-05,7.43328]
[1776610393268,51.06,76041.03,1.0,-0.05705,3e-05,7.50627]
[1776610398962,51.06,76033.94,1.0,-0.05728,3e-05,7.52981]
[1776610403997,51.06,76040.26,1.0,-0.05706,3e-05,7.50739]
[1776610409031,51.06,76045.51,1.0,-0.05687,3e-05,7.48876]
[1776610414143,51.06,76054.15,1.0,-0.05655,3e-05,7.45546]
[1776610420108,51.06,76056.79,1.0,-0.05646,3e-05,7.44614]
[1776610425204,51.05,76045.14,1.0,-0.05686,3e-05,7.4859]
[1776610431185,51.05,76041.4,1.0,-0.05698,3e-05,7.49815]
[1776610436993,51.05,76041.71,1.0,-0.05696,3e-05,7.49616]
[1776610442056,51.05,76046.94,1.0,-0.05677,3e-05,7.47674]
[1776610446292,51.04,76029.57,1.0,-0.05735,3e-05,7.53557]
[1776610451327,51.04,76024.86,1.0,-0.05751,3e-05,7.55145]
[1776610456361,51.04,76023.22,1.0,-0.05756,3e-05,7.55659]
[1776610457275,51.04,76023.22,1.0,-0.05756,3e-05,7.55659]
[1776610457530,51.04,76020.44,1.0,-0.05765,3e-05,7.56611]
[1776610457872,51.04,76020.44,1.0,-0.05765,3e-05,7.56611]
[1776610459383,51.04,76006.32,1.0,-0.05814,3e-05,7.61495]
[1776610464418,51.04,76000.35,1.0,-0.05834,3e-05,7.63509]
[1776610469437,51.04,76004.41,1.0,-0.05819,3e-05,7.61991]
[1776610474812,51.03,76002.88,1.0,-0.05822,3e-05,7.62142]
[1776610480530,51.03,75995.32,1.0,-0.05847,3e-05,7.64678]
[1776610482885,51.03,75995.24,1.0,-0.05847,3e-05,7.64676]
[1776610484306,51.03,75995.29,1.0,-0.05847,3e-05,7.64643]
[1776610487061,51.03,75998.45,1.0,-0.05836,3e-05,7.63513]
[1776610488075,51.03,75993.37,1.0,-0.05853,3e-05,7.65257]
[1776610493621,51.03,75994.21,1.0,-0.0585,3e-05,7.64912]
[1776610496811,51.03,75993.91,1.0,-0.0585,3e-05,7.65003]
[1776610496832,51.03,75993.91,1.0,-0.0585,3e-05,7.65003]
[1776610496926,51.03,75993.91,1.0,-0.0585,3e-05,7.65003]
[1776610496963,51.03,75993.73,1.0,-0.05851,3e-05,7.65024]
[1776610500245,51.03,75986.19,1.0,-0.05877,4e-05,7.67642]
[1776610502873,51.02,75986.13,1.0,-0.05877,4e-05,7.67595]
[1776610502960,51.02,75986.52,1.0,-0.05875,4e-05,7.67441]
[1776610508931,51.02,75987.34,1.0,-0.05871,4e-05,7.67046]
[1776610510213,51.02,75987.34,1.0,-0.05871,4e-05,7.67046]
[1776610510299,51.02,75987.79,1.0,-0.05869,4e-05,7.6687]
[1776610514720,51.02,75978.14,1.0,-0.05903,4e-05,7.70249]
[1776610514755,51.02,75978.14,1.0,-0.05903,4e-05,7.70249]
[1776610514785,51.02,75978.14,1.0,-0.05903,4e-05,7.70249]
[1776610515177,51.02,75993.01,1.0,-0.05851,3e-05,7.65038]
[1776610516121,51.02,75993.01,1.0,-0.05851,3e-05,7.65038]
[1776610516174,51.02,75993.01,1.0,-0.05851,3e-05,7.65017]
[1776610517143,51.02,75993.01,1.0,-0.05851,3e-05,7.65017]
[1776610519177,51.02,75989.8,1.0,-0.05862,4e-05,7.66155]
[1776610519278,51.02,75989.75,1.0,-0.05862,4e-05,7.66151]
[1776610521172,51.02,75989.75,1.0,-0.05862,4e-05,7.66151]
[1776610521177,51.02,75989.75,1.0,-0.05862,4e-05,7.66151]
[1776610521385,51.02,75990.71,1.0,-0.05859,3e-05,7.65798]
[1776610527501,51.02,75997.89,1.0,-0.05833,3e-05,7.63223]
[1776610534350,51.02,76004.22,1.0,-0.05809,3e-05,7.60735]
[1776610542964,51.01,76000.77,1.0,-0.0582,3e-05,7.61839]
[1776610549406,51.01,76000.27,1.0,-0.05821,3e-05,7.61981]
[1776610550926,51.01,75999.8,1.0,-0.05823,3e-05,7.62101]
[1776610556064,51.01,75991.17,1.0,-0.05852,3e-05,7.65038]
[1776610558149,51.01,75990.08,1.0,-0.05856,3e-05,7.65388]
[1776610563239,51.01,75991.21,1.0,-0.05851,3e-05,7.64899]
[1776610569351,51.0,75991.84,1.0,-0.05848,3e-05,7.64587]
[1776610571773,51.0,75991.84,1.0,-0.05847,3e-05,7.64572]
[1776610576285,51.0,75992.34,1.0,-0.05845,3e-05,7.64323]
[1776610576829,51.0,75991.27,1.0,-0.05849,3e-05,7.64681]
[1776610578976,51.0,75998.76,1.0,-0.05822,3e-05,7.62039]
[1776610579369,51.0,76018.92,1.0,-0.05752,3e-05,7.55029]
[1776610580874,51.0,76018.92,1.0,-0.05752,3e-05,7.55023]
[1776610580921,51.0,76018.92,1.0,-0.05752,3e-05,7.55023]
[1776610581653,51.0,76020.78,1.0,-0.05746,3e-05,7.5438]
[1776610582285,51.0,76020.78,1.0,-0.05746,3e-05,7.5438]
[1776610584176,51.0,76021.96,1.0,-0.05742,3e-05,7.53973]
[1776610584261,51.0,76022.89,1.0,-0.05738,3e-05,7.53652]
[1776610584682,51.0,76022.89,1.0,-0.05738,3e-05,7.53652]
[1776610585259,51.0,76044.04,1.0,-0.05666,3e-05,7.46362]
[1776610590293,51.0,76047.25,1.0,-0.05655,3e-05,7.45238]
[1776610594391,51.0,76045.83,1.0,-0.05657,3e-05,7.45384]
[1776610594398,51.0,76045.83,1.0,-0.05657,3e-05,7.45384]
[1776610594425,51.0,76044.84,1.0,-0.05661,3e-05,7.45719]
[1776610599562,51.0,76043.97,1.0,-0.05663,3e-05,7.45996]
[1776610604938,51.0,76038.51,1.0,-0.05682,3e-05,7.4785]
[1776610609973,51.0,76042.7,1.0,-0.05668,3e-05,7.46415]
[1776610615476,51.0,76044.88,1.0,-0.05661,3e-05,7.45758]
[1776610621517,51.0,76044.38,1.0,-0.05664,3e-05,7.46022]
[1776610626553,51.01,76043.35,1.0,-0.05668,3e-05,7.46452]
[1776610628567,51.01,76026.56,1.0,-0.05726,3e-05,7.52261]
[1776610633602,51.01,76025.47,1.0,-0.0573,3e-05,7.52662]
[1776610637074,51.01,76017.37,1.0,-0.05757,3e-05,7.55471]
[1776610642324,51.01,76012.38,1.0,-0.05775,3e-05,7.57199]
[1776610647700,51.01,76011.14,1.0,-0.05779,3e-05,7.57613]
[1776610652852,51.01,76008.47,1.0,-0.05788,3e-05,7.58531]
[1776610658778,51.0,75994.51,1.0,-0.05834,3e-05,7.63]
[1776610663812,51.0,75987.03,1.0,-0.05859,4e-05,7.65539]
[1776610668849,51.0,75986.37,1.0,-0.05861,4e-05,7.65683]
[1776610678148,51.0,75987.48,1.0,-0.05856,4e-05,7.65262]
[1776610683332,50.99,75989.36,1.0,-0.05848,3e-05,7.64421]
[1776610687426,50.99,76005.3,1.0,-0.05792,3e-05,7.5879]
[1776610693017,50.99,76006.58,1.0,-0.05787,3e-05,7.58312]
[1776610699059,50.99,76005.48,1.0,-0.0579,3e-05,7.58656]
[1776610700593,50.99,76005.48,1.0,-0.0579,3e-05,7.58656]
[1776610706109,50.99,76003.41,1.0,-0.05797,3e-05,7.59336]
[1776610711143,50.99,76003.2,1.0,-0.05795,3e-05,7.59048]
[1776610716178,50.99,75999.86,1.0,-0.05807,3e-05,7.60184]
[1776610717094,50.99,75999.86,1.0,-0.05807,3e-05,7.60184]
[1776610721306,50.99,75999.02,1.0,-0.05809,3e-05,7.60449]
[1776610724309,50.99,75999.35,1.0,-0.05808,3e-05,7.60327]
[1776610725050,50.99,76001.44,1.0,-0.05801,3e-05,7.5958]
[1776610725389,50.99,76034.25,1.0,-0.05688,3e-05,7.48226]
[1776610730481,50.99,76039.38,1.0,-0.05671,3e-05,7.46543]
[1776610736324,50.99,76035.7,1.0,-0.05684,3e-05,7.47901]
[1776610741365,50.99,76037.12,1.0,-0.0568,3e-05,7.47477]
[1776610746393,50.99,76035.58,1.0,-0.05686,3e-05,7.48076]
[1776610751427,51.0,76036.19,1.0,-0.05685,3e-05,7.47929]
[1776610756463,51.0,76036.36,1.0,-0.05685,3e-05,7.47934]
[1776610761600,51.0,76036.89,1.0,-0.05683,3e-05,7.47801]
[1776610763590,51.0,76036.55,1.0,-0.05685,3e-05,7.47956]
[1776610768424,51.0,76025.2,1.0,-0.05724,3e-05,7.51884]
[1776610773582,51.0,76026.03,1.0,-0.05719,3e-05,7.51301]
[1776610779627,51.0,76025.54,1.0,-0.05721,3e-05,7.51499]
[1776610782177,51.0,76025.96,1.0,-0.0572,3e-05,7.51362]
[1776610788690,51.0,76035.81,1.0,-0.05686,3e-05,7.48023]
[1776610793725,51.01,76039.31,1.0,-0.05675,3e-05,7.46869]
[1776610798760,51.01,76039.35,1.0,-0.05675,3e-05,7.46909]
[1776610803795,51.01,76042.34,1.0,-0.05666,3e-05,7.45934]
[1776610808833,51.01,76043.97,1.0,-0.05661,3e-05,7.45441]
[1776610813866,51.01,76043.89,1.0,-0.05662,3e-05,7.45537]
[1776610818900,51.01,76043.61,1.0,-0.05663,3e-05,7.45701]
[1776610823936,51.02,76043.61,1.0,-0.05664,3e-05,7.45783]
[1776610828970,51.02,76044.24,1.0,-0.05663,3e-05,7.45624]
[1776610835555,51.02,76034.55,1.0,-0.05694,3e-05,7.48676]
[1776610841251,51.02,76034.17,1.0,-0.05696,3e-05,7.48885]
[1776610844501,51.02,76035.53,1.0,-0.05691,3e-05,7.48425]
[1776610844609,51.02,76035.53,1.0,-0.05691,3e-05,7.48425]
[1776610844632,51.02,76017.0,1.0,-0.05755,3e-05,7.54831]
[1776610847249,51.02,76013.82,1.0,-0.05766,3e-05,7.5593]
[1776610853139,51.02,75998.42,1.0,-0.05819,3e-05,7.6122]
[1776610858175,51.02,76000.82,1.0,-0.0581,3e-05,7.60326]
[1776610863482,51.02,75998.51,1.0,-0.05818,3e-05,7.61081]
[1776610869415,51.02,75996.57,1.0,-0.05824,3e-05,7.61695]
[1776610872241,51.01,75996.88,1.0,-0.05822,3e-05,7.61536]
[1776610872327,51.01,75979.89,1.0,-0.05882,4e-05,7.67462]
[1776610877209,51.01,75983.34,1.0,-0.05869,4e-05,7.66168]
[1776610877310,51.01,75982.81,1.0,-0.0587,4e-05,7.66334]
[1776610882342,51.01,75976.36,1.0,-0.05892,4e-05,7.68487]
[1776610887384,51.01,75971.27,1.0,-0.05909,4e-05,7.70189]
[1776610890961,51.01,75970.47,1.0,-0.05912,4e-05,7.705]
[1776610891228,51.01,75970.47,1.0,-0.05912,4e-05,7.705]
[1776610891239,51.01,75970.47,1.0,-0.05912,4e-05,7.705]
[1776610891575,51.01,75955.0,1.0,-0.05965,4e-05,7.7562]
[1776610897839,51.01,75952.95,1.0,-0.05972,4e-05,7.76353]
[1776610899744,51.01,75943.64,1.0,-0.06005,4e-05,7.79633]
[1776610899887,51.01,75949.92,1.0,-0.05983,4e-05,7.77413]
[1776610900258,51.01,75949.92,1.0,-0.05983,4e-05,7.77413]
[1776610900520,51.01,75928.71,1.0,-0.06059,4e-05,7.84908]
[1776610904139,51.01,75929.94,1.0,-0.06054,4e-05,7.84439]
[1776610907144,51.01,75924.11,1.0,-0.06075,4e-05,7.86462]
[1776610907959,51.01,75923.59,1.0,-0.06076,4e-05,7.8663]
[1776610909103,51.0,75928.65,1.0,-0.06058,4e-05,7.84819]
[1776610909748,51.0,75928.65,1.0,-0.06058,4e-05,7.84819]
[1776610909837,51.0,75932.67,1.0,-0.06043,4e-05,7.83372]
[1776610915994,51.0,75926.33,1.0,-0.06066,4e-05,7.85575]
[1776610921816,51.0,75924.19,1.0,-0.06072,4e-05,7.86232]
[1776610927665,51.0,75910.46,1.0,-0.06121,4e-05,7.9103]
[1776610931634,51.0,75910.64,1.0,-0.0612,4e-05,7.90877]
[1776610931909,51.0,75919.93,1.0,-0.06086,4e-05,7.87573]
[1776610935163,50.99,75916.77,1.0,-0.06097,4e-05,7.88642]
[1776610936115,50.99,75911.64,1.0,-0.06115,4e-05,7.90448]
[1776610938114,50.99,75910.4,1.0,-0.0612,4e-05,7.90867]
[1776610938525,50.99,75910.4,1.0,-0.0612,4e-05,7.90867]
[1776610938743,50.99,75911.61,1.0,-0.06115,4e-05,7.90366]
[1776610938976,50.99,75911.61,1.0,-0.06115,4e-05,7.90366]
[1776610939750,50.99,75898.61,1.0,-0.06162,4e-05,7.95002]
[1776610943778,50.99,75884.73,1.0,-0.06211,4e-05,7.99832]
[1776610948813,50.98,75892.53,1.0,-0.06181,4e-05,7.96864]
[1776610953855,50.98,75901.82,1.0,-0.06144,4e-05,7.93144]
[1776610954296,50.98,75901.82,1.0,-0.06144,4e-05,7.93144]
[1776610959895,50.98,75903.69,1.0,-0.06137,4e-05,7.92442]
[1776610964931,50.98,75905.22,1.0,-0.06131,4e-05,7.91881]
[1776610969967,50.98,75905.41,1.0,-0.0613,4e-05,7.91797]
[1776610975001,50.98,75903.87,1.0,-0.06136,4e-05,7.92326]
[1776610980982,50.98,75907.37,1.0,-0.06123,4e-05,7.91066]
[1776610981030,50.98,75909.47,1.0,-0.06115,4e-05,7.90316]
[1776610981283,50.98,75909.47,1.0,-0.06115,4e-05,7.90316]
[1776610981870,50.98,75909.47,1.0,-0.06115,4e-05,7.90316]
[1776610982483,50.98,75919.98,1.0,-0.06077,4e-05,7.86581]
[1776610985295,50.98,75934.53,1.0,-0.06025,4e-05,7.81448]
[1776610993128,50.98,75944.65,1.0,-0.0599,4e-05,7.77983]
[1776610998164,50.98,75948.2,1.0,-0.05978,4e-05,7.76813]
[1776611003199,50.99,75951.27,1.0,-0.05968,4e-05,7.75815]
[1776611008234,50.99,75953.54,1.0,-0.05961,4e-05,7.75099]
[1776611013269,50.99,75963.36,1.0,-0.05925,4e-05,7.71405]
[1776611015655,50.99,75963.1,1.0,-0.05926,4e-05,7.71519]
[1776611015748,50.99,75963.01,1.0,-0.05927,4e-05,7.71616]
[1776611017819,50.99,75963.01,1.0,-0.05927,4e-05,7.71616]
[1776611017910,50.99,75963.9,1.0,-0.05924,4e-05,7.71325]
[1776611023991,51.0,75964.6,1.0,-0.05922,4e-05,7.7119]
[1776611026422,51.0,75967.78,1.0,-0.05912,4e-05,7.70142]
[1776611032620,51.0,75964.69,1.0,-0.05924,4e-05,7.7138]
[1776611038149,51.01,75964.29,1.0,-0.05927,4e-05,7.71628]
[1776611043247,51.01,75971.4,1.0,-0.05903,4e-05,7.69222]
[1776611043437,51.01,75971.4,1.0,-0.05903,4e-05,7.69222]
[1776611043496,51.01,75990.0,1.0,-0.05837,3e-05,7.62746]
[1776611045359,51.01,75992.33,1.0,-0.05829,3e-05,7.61944]
[1776611050207,51.01,75995.51,1.0,-0.05818,3e-05,7.60825]
[1776611050416,51.01,75995.51,1.0,-0.05818,3e-05,7.60825]
[1776611051549,51.01,76011.38,1.0,-0.05763,3e-05,7.55291]
[1776611053285,51.01,76006.86,1.0,-0.05779,3e-05,7.56854]
[1776611054262,51.01,75998.33,1.0,-0.05808,3e-05,7.59813]
[1776611054572,51.01,75998.08,1.0,-0.05809,3e-05,7.59895]
[1776611059605,51.01,75996.98,1.0,-0.05812,3e-05,7.60228]
[1776611064640,51.01,75995.07,1.0,-0.05818,3e-05,7.60843]
[1776611065885,51.01,75995.07,1.0,-0.05818,3e-05,7.60843]
[1776611066431,51.0,75996.61,1.0,-0.05813,3e-05,7.60297]
[1776611068467,51.0,75999.75,1.0,-0.05802,3e-05,7.59185]
[1776611068505,51.0,75999.75,1.0,-0.05802,3e-05,7.59185]
[1776611073830,51.0,76004.92,1.0,-0.05781,3e-05,7.57029]
[1776611079745,51.0,76004.0,1.0,-0.05784,3e-05,7.57321]
[1776611084780,51.0,76000.55,1.0,-0.05796,3e-05,7.58499]
[1776611089815,51.0,76000.69,1.0,-0.05795,3e-05,7.58426]
[1776611094850,51.0,76001.33,1.0,-0.05793,3e-05,7.58181]
[1776611098879,51.0,76024.49,1.0,-0.05713,3e-05,7.50159]
[1776611099489,51.0,76024.49,1.0,-0.05713,3e-05,7.50159]
[1776611103124,51.0,76008.32,1.0,-0.05769,3e-05,7.55775]
[1776611108949,51.0,76007.4,1.0,-0.05772,3e-05,7.56084]
[1776611113994,51.0,76017.24,1.0,-0.05738,3e-05,7.5266]
[1776611116645,51.0,76012.8,1.0,-0.05753,3e-05,7.54196]
[1776611116654,51.0,76012.8,1.0,-0.05753,3e-05,7.54196]
[1776611117255,51.0,76012.89,1.0,-0.05753,3e-05,7.54165]
[1776611117592,51.0,76012.89,1.0,-0.05753,3e-05,7.54165]
[1776611117602,51.0,76012.89,1.0,-0.05753,3e-05,7.54165]
[1776611118020,51.0,75999.02,1.0,-0.05801,3e-05,7.58974]
[1776611118578,51.0,75999.02,1.0,-0.05801,3e-05,7.58974]
[1776611119148,51.0,75999.02,1.0,-0.05801,3e-05,7.58974]
[1776611119020,51.0,75989.35,1.0,-0.05834,3e-05,7.6233]
[1776611120036,51.0,75988.01,1.0,-0.05839,3e-05,7.62782]
[1776611120180,51.0,75988.01,1.0,-0.05839,3e-05,7.62782]
[1776611121040,51.0,75986.02,1.0,-0.05846,3e-05,7.63462]
[1776611121307,51.0,75986.02,1.0,-0.05846,3e-05,7.63462]
[1776611122046,51.0,75984.31,1.0,-0.05852,4e-05,7.64043]
[1776611123432,51.0,75985.8,1.0,-0.05846,3e-05,7.63507]
[1776611123442,51.0,75985.8,1.0,-0.05846,3e-05,7.63507]
[1776611124061,51.0,75983.64,1.0,-0.05854,4e-05,7.64246]
[1776611129099,51.0,75974.5,1.0,-0.05885,4e-05,7.67349]
[1776611129444,51.0,75974.5,1.0,-0.05885,4e-05,7.67349]
[1776611129449,51.0,75974.5,1.0,-0.05885,4e-05,7.67349]
[1776611130102,50.99,75972.61,1.0,-0.05891,4e-05,7.67972]
[1776611130461,50.99,75972.61,1.0,-0.05891,4e-05,7.67972]
[1776611130467,50.99,75972.61,1.0,-0.05891,4e-05,7.67972]
[1776611131109,50.99,75972.16,1.0,-0.0589,4e-05,7.67776]
[1776611136145,50.99,75962.8,1.0,-0.05922,4e-05,7.70947]
[1776611137592,50.99,75961.83,1.0,-0.05925,4e-05,7.71264]
[1776611138158,50.99,75961.8,1.0,-0.05925,4e-05,7.71251]
[1776611143599,50.99,75961.82,1.0,-0.05924,4e-05,7.71151]
[1776611145798,50.99,75961.09,1.0,-0.05926,4e-05,7.71362]
[1776611145810,50.99,75961.09,1.0,-0.05926,4e-05,7.71362]
[1776611147809,50.98,75960.87,1.0,-0.05927,4e-05,7.71392]
[1776611147988,50.98,75960.73,1.0,-0.05927,4e-05,7.71418]
[1776611153484,50.98,75956.46,1.0,-0.05941,4e-05,7.72767]
[1776611157297,50.98,75969.73,1.0,-0.05893,4e-05,7.68017]
[1776611162333,50.97,75969.86,1.0,-0.05891,4e-05,7.67873]
[1776611167700,50.97,75969.69,1.0,-0.05891,4e-05,7.67852]
[1776611167712,50.97,75969.69,1.0,-0.05891,4e-05,7.67852]
[1776611168192,50.97,75952.68,1.0,-0.05951,4e-05,7.73768]
[1776611168807,50.97,75952.68,1.0,-0.05951,4e-05,7.73768]
[1776611170133,50.97,75951.62,1.0,-0.05955,4e-05,7.74141]
[1776611170390,50.97,75951.42,1.0,-0.05955,4e-05,7.7415]
[1776611175862,50.97,75947.95,1.0,-0.05966,4e-05,7.75247]
[1776611178187,50.96,75932.48,1.0,-0.0602,4e-05,7.80628]
[1776611178335,50.96,75932.48,1.0,-0.0602,4e-05,7.80628]
[1776611178453,50.96,75932.48,1.0,-0.0602,4e-05,7.80628]
[1776611179392,50.96,75932.48,1.0,-0.0602,4e-05,7.80628]
[1776611179399,50.96,75932.48,1.0,-0.0602,4e-05,7.80628]
[1776611179441,50.96,75932.48,1.0,-0.0602,4e-05,7.80628]
[1776611179707,50.96,75932.48,1.0,-0.0602,4e-05,7.80628]
[1776611179722,50.96,75932.48,1.0,-0.0602,4e-05,7.80628]
[1776611179770,50.96,75932.48,1.0,-0.0602,4e-05,7.80628]
[1776611179971,50.96,75932.48,1.0,-0.0602,4e-05,7.80628]
[1776611180032,50.96,75932.5,1.0,-0.0602,4e-05,7.80613]
[1776611180694,50.96,75932.5,1.0,-0.0602,4e-05,7.80613]
[1776611180699,50.96,75932.5,1.0,-0.0602,4e-05,7.80613]
[1776611181146,50.96,75931.99,1.0,-0.06022,4e-05,7.80785]
[1776611186151,50.96,75931.35,1.0,-0.06024,4e-05,7.80977]
[1776611186516,50.96,75930.15,1.0,-0.06028,4e-05,7.81384]
[1776611187117,50.96,75932.18,1.0,-0.06021,4e-05,7.80666]
[1776611192169,50.96,75934.75,1.0,-0.06009,4e-05,7.79388]
[1776611192359,50.96,75934.06,1.0,-0.06011,4e-05,7.79623]
[1776611194945,50.96,75917.34,1.0,-0.06071,4e-05,7.8552]
[1776611197835,50.96,75917.25,1.0,-0.06071,4e-05,7.85529]
[1776611198774,50.96,75917.2,1.0,-0.06071,4e-05,7.85547]
[1776611203835,50.96,75916.73,1.0,-0.06074,4e-05,7.85768]
[1776611210166,50.96,75917.49,1.0,-0.06071,4e-05,7.85546]
[1776611215703,50.96,75916.17,1.0,-0.06077,4e-05,7.8607]
[1776611216713,50.96,75916.17,1.0,-0.06077,4e-05,7.8607]
[1776611217103,50.96,75916.17,1.0,-0.06077,4e-05,7.8607]
[1776611219732,50.96,75929.59,1.0,-0.06029,4e-05,7.8136]
[1776611221166,50.96,75929.59,1.0,-0.06029,4e-05,7.8136]
[1776611221240,50.97,75929.07,1.0,-0.06031,4e-05,7.81579]
[1776611223072,50.97,75929.07,1.0,-0.06031,4e-05,7.81579]
[1776611223175,50.97,75929.07,1.0,-0.06031,4e-05,7.81579]
[1776611223248,50.97,75928.75,1.0,-0.06033,4e-05,7.81726]
[1776611227170,50.97,75929.25,1.0,-0.06031,4e-05,7.81582]
[1776611232825,50.97,75929.29,1.0,-0.06032,4e-05,7.8169]
[1776611235606,50.97,75932.11,1.0,-0.06022,4e-05,7.80709]
[1776611235845,50.97,75932.11,1.0,-0.06023,4e-05,7.80746]
[1776611240924,50.97,75930.93,1.0,-0.06027,4e-05,7.81238]
[1776611243140,50.98,75930.65,1.0,-0.06029,4e-05,7.81374]
[1776611243187,50.98,75933.57,1.0,-0.06019,4e-05,7.80359]
[1776611245460,50.98,75933.52,1.0,-0.06019,4e-05,7.80415]
[1776611249580,50.98,75931.49,1.0,-0.06027,4e-05,7.81163]
[1776611254978,50.98,75933.3,1.0,-0.06019,4e-05,7.80297]
[1776611260020,50.98,75932.91,1.0,-0.06021,4e-05,7.80525]
[1776611265051,50.99,75934.33,1.0,-0.06017,4e-05,7.80116]
[1776611270087,50.99,75941.16,1.0,-0.05994,4e-05,7.77809]
[1776611275120,50.99,75942.58,1.0,-0.0599,4e-05,7.77428]
[1776611279225,50.99,75958.93,1.0,-0.05933,4e-05,7.71774]
[1776611284403,51.0,75967.1,1.0,-0.05905,4e-05,7.69077]
[1776611290321,51.0,75967.1,1.0,-0.05906,4e-05,7.69115]
[1776611302313,51.01,75973.75,1.0,-0.05886,4e-05,7.67149]
[1776611307353,51.02,75962.51,1.0,-0.05927,4e-05,7.71253]
[1776611312388,51.02,75954.07,1.0,-0.05956,4e-05,7.74012]
[1776611317423,51.02,75962.67,1.0,-0.05927,4e-05,7.71142]
[1776611322482,51.03,75962.04,1.0,-0.05931,4e-05,7.71492]
[1776611328501,51.03,75966.15,1.0,-0.05918,4e-05,7.70292]
[1776611333537,51.04,75966.58,1.0,-0.05919,4e-05,7.70324]
[1776611339579,51.05,75975.98,1.0,-0.05888,4e-05,7.67281]
[1776611344695,51.05,75976.22,1.0,-0.05888,4e-05,7.67322]
[1776611350665,51.06,75966.07,1.0,-0.05927,4e-05,7.71183]
[1776611355702,51.06,75965.98,1.0,-0.05929,4e-05,7.71387]
[1776611360735,51.07,75965.51,1.0,-0.05932,4e-05,7.71722]
[1776611366777,51.07,75964.45,1.0,-0.05938,4e-05,7.72294]
[1776611372367,51.08,75967.35,1.0,-0.05929,4e-05,7.71375]
[1776611380213,51.08,75965.94,1.0,-0.05934,4e-05,7.71831]
[1776611385940,51.09,75966.14,1.0,-0.05936,4e-05,7.71951]
[1776611394596,51.1,75962.83,1.0,-0.0595,4e-05,7.73378]
[1776611403031,51.1,75946.67,1.0,-0.06009,4e-05,7.79257]
[1776611408067,51.11,75957.45,1.0,-0.05972,4e-05,7.75575]
[1776611413259,51.11,75958.44,1.0,-0.0597,4e-05,7.75335]
[1776611419146,51.11,75966.86,1.0,-0.05942,4e-05,7.72592]
[1776611424182,51.12,75970.02,1.0,-0.05932,4e-05,7.71639]
[1776611429217,51.12,75975.16,1.0,-0.05916,4e-05,7.70001]
[1776611434252,51.13,75976.21,1.0,-0.05911,4e-05,7.69466]
[1776611439286,51.13,75986.71,1.0,-0.05876,4e-05,7.65965]
[1776611444925,51.14,75986.87,1.0,-0.05877,4e-05,7.66082]
[1776611450365,51.14,76002.72,1.0,-0.05824,3e-05,7.60757]
[1776611455399,51.15,76011.2,1.0,-0.05796,3e-05,7.57973]
[1776611457195,51.15,76012.22,1.0,-0.05793,3e-05,7.57669]
[1776611457413,51.15,76011.95,1.0,-0.05794,3e-05,7.57812]
[1776611460680,51.15,76005.11,1.0,-0.05819,3e-05,7.60327]
[1776611460950,51.15,76005.11,1.0,-0.05819,3e-05,7.60327]
[1776611461442,51.15,76004.26,1.0,-0.05823,3e-05,7.60669]
[1776611462450,51.16,75989.73,1.0,-0.05874,4e-05,7.65806]
[1776611467486,51.16,75988.68,1.0,-0.0588,4e-05,7.66356]
[1776611473526,51.17,75988.68,1.0,-0.05882,4e-05,7.66575]
[1776611478560,51.17,75975.98,1.0,-0.05928,4e-05,7.71173]
[1776611485811,51.18,75976.82,1.0,-0.05927,4e-05,7.71068]
[1776611491651,51.18,75977.07,1.0,-0.05925,4e-05,7.70799]
[1776611498628,51.19,75977.38,1.0,-0.05925,4e-05,7.7079]
[1776611501691,51.19,75969.58,1.0,-0.05954,4e-05,7.73636]
[1776611502382,51.19,75969.58,1.0,-0.05954,4e-05,7.73636]
[1776611508509,51.19,75977.7,1.0,-0.05926,4e-05,7.70925]
[1776611513805,51.2,75980.08,1.0,-0.0592,4e-05,7.70271]
[1776611518841,51.2,75978.43,1.0,-0.05927,4e-05,7.70973]
[1776611524513,51.2,75979.85,1.0,-0.05923,4e-05,7.70577]
[1776611529872,51.21,75981.61,1.0,-0.05918,4e-05,7.70118]
[1776611536167,51.21,75991.61,1.0,-0.05885,4e-05,7.66835]
[1776611542001,51.22,75997.33,1.0,-0.05867,3e-05,7.6503]
[1776611547043,51.22,76001.58,1.0,-0.05854,3e-05,7.63728]
[1776611552076,51.23,76000.95,1.0,-0.05855,3e-05,7.63752]
[1776611557111,51.23,76001.34,1.0,-0.05854,3e-05,7.63635]
[1776611562148,51.23,76004.96,1.0,-0.05841,3e-05,7.62401]
[1776611567181,51.23,76005.48,1.0,-0.0584,3e-05,7.62258]
[1776611572215,51.23,76013.47,1.0,-0.05812,3e-05,7.5953]
[1776611573260,51.23,76013.47,1.0,-0.05812,3e-05,7.5953]
[1776611573298,51.23,76014.46,1.0,-0.05809,3e-05,7.592]
[1776611574109,51.23,76014.46,1.0,-0.05809,3e-05,7.592]
[1776611574495,51.23,76014.46,1.0,-0.05809,3e-05,7.592]
[1776611574513,51.23,76014.34,1.0,-0.0581,3e-05,7.59256]
[1776611576448,51.23,76034.14,1.0,-0.05742,3e-05,7.52448]
[1776611580518,51.23,76033.98,1.0,-0.05743,3e-05,7.52576]
[1776611580533,51.23,76033.98,1.0,-0.05743,3e-05,7.52576]
[1776611582910,51.24,76036.12,1.0,-0.05736,3e-05,7.51916]
[1776611583294,51.24,76036.22,1.0,-0.05736,3e-05,7.51909]
[1776611583747,51.24,76036.22,1.0,-0.05736,3e-05,7.51909]
[1776611584452,51.24,76036.22,1.0,-0.05736,3e-05,7.51909]
[1776611584542,51.24,76020.93,1.0,-0.05789,3e-05,7.57208]
[1776611588654,51.24,76021.15,1.0,-0.05789,3e-05,7.5721]
[1776611589338,51.24,76022.69,1.0,-0.05784,3e-05,7.56697]
[1776611594371,51.24,76021.33,1.0,-0.0579,3e-05,7.57264]
[1776611599405,51.25,76025.38,1.0,-0.05777,3e-05,7.55971]
[1776611604441,51.25,76027.45,1.0,-0.05771,3e-05,7.55372]
[1776611608119,51.25,76029.8,1.0,-0.05763,3e-05,7.54637]
[1776611608340,51.25,76029.8,1.0,-0.05763,3e-05,7.54637]
[1776611608552,51.25,76041.15,1.0,-0.05725,3e-05,7.50756]
[1776611608923,51.25,76041.15,1.0,-0.05725,3e-05,7.50756]
[1776611609479,51.25,76045.15,1.0,-0.05711,3e-05,7.49408]
[1776611614511,51.26,76047.09,1.0,-0.05704,3e-05,7.4858]
[1776611615313,51.26,76047.09,1.0,-0.05704,3e-05,7.4858]
[1776611615355,51.26,76046.26,1.0,-0.05707,3e-05,7.48899]
[1776611616756,51.26,76046.26,1.0,-0.05707,3e-05,7.48899]
[1776611619310,51.26,76047.34,1.0,-0.05704,3e-05,7.48628]
[1776611619547,51.26,76047.86,1.0,-0.05703,3e-05,7.48483]
[1776611623124,51.27,76048.93,1.0,-0.057,3e-05,7.48249]
[1776611623575,51.27,76049.84,1.0,-0.05697,3e-05,7.47937]
[1776611623855,51.27,76049.84,1.0,-0.05697,3e-05,7.47937]
[1776611624612,51.27,76049.84,1.0,-0.05697,3e-05,7.47937]
[1776611624582,51.27,76049.97,1.0,-0.05697,3e-05,7.47926]
[1776611625589,51.27,76049.82,1.0,-0.05698,3e-05,7.48011]
[1776611628705,51.27,76049.44,1.0,-0.05701,3e-05,7.48276]
[1776611633399,51.28,76045.95,1.0,-0.05714,3e-05,7.496]
[1776611635442,51.28,76036.74,1.0,-0.05746,3e-05,7.52823]
[1776611635659,51.28,76036.09,1.0,-0.05748,3e-05,7.53073]
[1776611640694,51.28,76030.28,1.0,-0.0577,3e-05,7.55199]
[1776611645615,51.28,76030.34,1.0,-0.0577,3e-05,7.55225]
[1776611645629,51.29,76030.16,1.0,-0.05771,3e-05,7.55356]
[1776611647332,51.29,76030.16,1.0,-0.05771,3e-05,7.55356]
[1776611647365,51.29,76037.3,1.0,-0.05747,3e-05,7.52922]
[1776611652778,51.29,76035.06,1.0,-0.05756,3e-05,7.53851]
[1776611658820,51.29,76032.78,1.0,-0.05765,3e-05,7.54788]
[1776611663858,51.3,76033.9,1.0,-0.05763,3e-05,7.5453]
[1776611666522,51.3,76033.36,1.0,-0.05765,3e-05,7.54742]
[1776611666534,51.3,76033.28,1.0,-0.05765,3e-05,7.54796]
[1776611672666,51.3,76031.71,1.0,-0.05772,3e-05,7.5544]
[1776611678983,51.31,76025.6,1.0,-0.05793,3e-05,7.57435]
[1776611687218,51.31,76025.21,1.0,-0.05796,3e-05,7.57753]
[1776611693081,51.32,76023.47,1.0,-0.05803,3e-05,7.58487]
[1776611694180,51.32,76023.47,1.0,-0.05803,3e-05,7.58487]
[1776611695344,51.32,76015.94,1.0,-0.0583,3e-05,7.61113]
[1776611696018,51.32,76014.58,1.0,-0.05834,3e-05,7.61604]
[1776611696488,51.32,76014.58,1.0,-0.05834,3e-05,7.61604]
[1776611696584,51.32,76011.35,1.0,-0.05846,3e-05,7.62741]
[1776611702148,51.32,76008.92,1.0,-0.05855,3e-05,7.63673]
[1776611707358,51.32,76006.95,1.0,-0.05863,3e-05,7.64419]
[1776611713651,51.33,76006.54,1.0,-0.05865,3e-05,7.64618]
[1776611719264,51.33,76005.04,1.0,-0.05871,3e-05,7.65254]
[1776611724298,51.33,75999.71,1.0,-0.0589,4e-05,7.67153]
[1776611729333,51.33,76016.25,1.0,-0.05833,3e-05,7.61464]
[1776611735379,51.33,76023.17,1.0,-0.05808,3e-05,7.58854]
[1776611737119,51.34,76025.83,1.0,-0.05799,3e-05,7.57957]
[1776611737569,51.34,76026.3,1.0,-0.05797,3e-05,7.57817]
[1776611743347,51.34,76027.13,1.0,-0.05796,3e-05,7.5764]
[1776611749475,51.34,76029.72,1.0,-0.05788,3e-05,7.56898]
[1776611754510,51.35,76031.49,1.0,-0.05783,3e-05,7.56397]
[1776611757716,51.35,76033.39,1.0,-0.05777,3e-05,7.55788]
[1776611760554,51.35,76054.36,1.0,-0.05706,3e-05,7.48693]
[1776611761269,51.35,76054.36,1.0,-0.05706,3e-05,7.48693]
[1776611761562,51.35,76049.5,1.0,-0.05723,3e-05,7.50393]
[1776611766598,51.36,76049.47,1.0,-0.05725,3e-05,7.50554]
[1776611771632,51.36,76049.56,1.0,-0.05726,3e-05,7.50672]
[1776611776669,51.36,76054.39,1.0,-0.05711,3e-05,7.49168]
[1776611781703,51.37,76066.41,1.0,-0.05672,3e-05,7.45237]
[1776611786738,51.37,76063.1,1.0,-0.05685,3e-05,7.4655]
[1776611791775,51.38,76067.15,1.0,-0.05671,3e-05,7.45071]
[1776611796810,51.39,76070.54,1.0,-0.05661,3e-05,7.44114]
[1776611801845,51.39,76075.68,1.0,-0.05646,3e-05,7.42558]
[1776611804932,51.4,76076.26,1.0,-0.05645,3e-05,7.42488]
[1776611808768,51.4,76076.55,1.0,-0.05644,3e-05,7.4242]
[1776611814567,51.4,76090.05,1.0,-0.056,3e-05,7.37949]
[1776611819972,51.4,76096.26,1.0,-0.05581,3e-05,7.35993]
[1776611825010,51.41,76088.23,1.0,-0.05609,3e-05,7.38891]
[1776611826927,51.41,76088.65,1.0,-0.05608,3e-05,7.38791]
[1776611826988,51.41,76088.65,1.0,-0.05608,3e-05,7.38791]
[1776611827427,51.41,76089.88,1.0,-0.05604,3e-05,7.38417]
[1776611828384,51.41,76089.88,1.0,-0.05604,3e-05,7.38417]
[1776611828802,51.41,76089.33,1.0,-0.05607,3e-05,7.3868]
[1776611834071,51.42,76094.75,1.0,-0.05592,3e-05,7.3715]
[1776611839107,51.43,76093.61,1.0,-0.05598,3e-05,7.3777]
[1776611843134,51.43,76106.77,1.0,-0.05555,3e-05,7.33466]
[1776611848538,51.44,76108.81,1.0,-0.0555,3e-05,7.32888]
[1776611854213,51.44,76118.98,1.0,-0.05516,3e-05,7.29348]
[1776611859245,51.45,76114.68,1.0,-0.05531,3e-05,7.3096]
[1776611864287,51.45,76114.66,1.0,-0.05533,3e-05,7.31132]
[1776611869321,51.46,76105.75,1.0,-0.05564,3e-05,7.34298]
[1776611874355,51.46,76106.27,1.0,-0.05564,3e-05,7.34266]
[1776611879407,51.47,76113.66,1.0,-0.05541,3e-05,7.31925]
[1776611884426,51.47,76119.05,1.0,-0.05524,3e-05,7.30274]
[1776611889461,51.48,76120.77,1.0,-0.05521,3e-05,7.29875]
[1776611894645,51.48,76122.9,1.0,-0.05515,3e-05,7.29306]
[1776611900538,51.49,76128.36,1.0,-0.05499,3e-05,7.27749]
[1776611905573,51.49,76127.87,1.0,-0.05503,3e-05,7.28124]
[1776611910608,51.5,76128.56,1.0,-0.05503,3e-05,7.28105]
[1776611914639,51.5,76142.1,1.0,-0.05458,3e-05,7.23415]
[1776611915576,51.5,76142.1,1.0,-0.05458,3e-05,7.23415]
[1776611915646,51.5,76155.7,1.0,-0.05413,3e-05,7.18885]
[1776611918312,51.51,76156.08,1.0,-0.05412,3e-05,7.18776]
[1776611924712,51.52,76157.97,1.0,-0.0541,3e-05,7.18593]
[1776611929748,51.53,76147.16,1.0,-0.05448,3e-05,7.2247]
[1776611934759,51.53,76145.8,1.0,-0.05455,3e-05,7.23155]
[1776611939991,51.54,76141.44,1.0,-0.05471,3e-05,7.24847]
[1776611946962,51.55,76134.42,1.0,-0.05497,3e-05,7.27449]
[1776611951688,51.55,76119.56,1.0,-0.05548,3e-05,7.32619]
[1776611959962,51.56,76104.02,1.0,-0.05602,3e-05,7.3808]
[1776611964996,51.56,76099.77,1.0,-0.05617,3e-05,7.3959]
[1776611966003,51.56,76080.89,1.0,-0.05681,3e-05,7.46025]
[1776611968295,51.56,76076.4,1.0,-0.05696,3e-05,7.47564]
[1776611968757,51.56,76076.4,1.0,-0.05696,3e-05,7.47564]
[1776611976073,51.56,76076.35,1.0,-0.05694,3e-05,7.47321]
[1776611977739,51.56,76076.35,1.0,-0.05694,3e-05,7.47321]
[1776611977903,51.56,76076.35,1.0,-0.05694,3e-05,7.47321]
[1776611978486,51.56,76072.59,1.0,-0.05707,3e-05,7.48609]
[1776611979410,51.56,76071.92,1.0,-0.0571,3e-05,7.48843]
[1776611979510,51.56,76071.48,1.0,-0.05711,3e-05,7.48997]
[1776611981423,51.56,76071.48,1.0,-0.05711,3e-05,7.49001]
[1776611981524,51.56,76071.95,1.0,-0.0571,3e-05,7.48844]
[1776611982323,51.56,76071.95,1.0,-0.0571,3e-05,7.48844]
[1776611983001,51.56,76071.95,1.0,-0.0571,3e-05,7.48844]
[1776611983029,51.56,76072.04,1.0,-0.05709,3e-05,7.48817]
[1776611985716,51.56,76065.38,1.0,-0.05732,3e-05,7.51094]
[1776611985732,51.56,76066.48,1.0,-0.05728,3e-05,7.50717]
[1776611986677,51.56,76066.48,1.0,-0.05728,3e-05,7.50717]
[1776611986776,51.56,76067.66,1.0,-0.05724,3e-05,7.50314]
[1776611991590,51.56,76069.65,1.0,-0.05718,3e-05,7.49637]
[1776611991681,51.56,76071.07,1.0,-0.05713,3e-05,7.49153]
[1776611994753,51.56,76072.15,1.0,-0.05709,3e-05,7.48789]
[1776611994760,51.56,76072.15,1.0,-0.05709,3e-05,7.48789]
[1776611994767,51.56,76070.06,1.0,-0.05716,3e-05,7.49503]
[1776611995078,51.56,76070.06,1.0,-0.05716,3e-05,7.49503]
[1776611995648,51.56,76070.06,1.0,-0.05716,3e-05,7.49503]
[1776611995664,51.56,76070.95,1.0,-0.05713,3e-05,7.492]
[1776612001855,51.56,76079.32,1.0,-0.05685,3e-05,7.46356]
[1776612007291,51.57,76084.35,1.0,-0.05668,3e-05,7.44697]
[1776612012326,51.57,76085.25,1.0,-0.05666,3e-05,7.44426]
[1776612017361,51.57,76082.79,1.0,-0.05674,3e-05,7.45303]
[1776612022752,51.57,76086.7,1.0,-0.05661,3e-05,7.44013]
[1776612026089,51.57,76072.56,1.0,-0.0571,3e-05,7.48856]
[1776612034796,51.57,76072.39,1.0,-0.05708,3e-05,7.48603]
[1776612034844,51.57,76072.39,1.0,-0.05708,3e-05,7.48603]
[1776612034931,51.57,76072.47,1.0,-0.05708,3e-05,7.48582]
[1776612036396,51.57,76060.99,1.0,-0.05747,3e-05,7.52506]
[1776612036408,51.57,76060.99,1.0,-0.05747,3e-05,7.52506]
[1776612036574,51.57,76060.99,1.0,-0.05747,3e-05,7.52506]
[1776612036586,51.57,76060.99,1.0,-0.05747,3e-05,7.52506]
[1776612036590,51.57,76059.36,1.0,-0.05753,3e-05,7.53067]
[1776612039166,51.57,76059.31,1.0,-0.05753,3e-05,7.53077]
[1776612039684,51.57,76059.76,1.0,-0.05751,3e-05,7.52918]
[1776612040840,51.57,76059.76,1.0,-0.05751,3e-05,7.52918]
[1776612040906,51.57,76059.98,1.0,-0.0575,3e-05,7.52838]
[1776612042527,51.57,76059.98,1.0,-0.0575,3e-05,7.52833]
[1776612042604,51.57,76060.82,1.0,-0.05747,3e-05,7.52541]
[1776612048583,51.57,76059.43,1.0,-0.05752,3e-05,7.52979]
[1776612054625,51.57,76060.92,1.0,-0.05746,3e-05,7.52429]
[1776612059825,51.57,76047.71,1.0,-0.05792,3e-05,7.56949]
[1776612065701,51.57,76045.87,1.0,-0.05799,3e-05,7.57669]
[1776612070738,51.57,76046.03,1.0,-0.05798,3e-05,7.57616]
[1776612074765,51.57,76030.18,1.0,-0.05853,3e-05,7.63076]
[1776612079969,51.57,76025.01,1.0,-0.05871,3e-05,7.64844]
[1776612085846,51.57,76025.72,1.0,-0.05868,3e-05,7.64579]
[1776612090886,51.57,76030.52,1.0,-0.05851,3e-05,7.62907]
[1776612095918,51.57,76025.04,1.0,-0.05868,3e-05,7.6446]
[1776612100953,51.57,76023.52,1.0,-0.05873,3e-05,7.6498]
[1776612105987,51.57,76022.02,1.0,-0.05878,3e-05,7.65494]
[1776612111023,51.57,76009.29,1.0,-0.05923,4e-05,7.6989]
[1776612111988,51.57,76009.29,1.0,-0.05923,4e-05,7.6989]
[1776612112059,51.57,75993.22,1.0,-0.05979,4e-05,7.75468]
[1776612117065,51.57,75982.94,1.0,-0.06016,4e-05,7.7909]
[1776612121119,51.57,75981.44,1.0,-0.06021,4e-05,7.79638]
[1776612121219,51.57,75981.73,1.0,-0.0602,4e-05,7.79544]
[1776612122100,51.57,75970.31,1.0,-0.06061,4e-05,7.83547]
[1776612123154,51.57,75970.31,1.0,-0.06061,4e-05,7.83547]
[1776612123166,51.57,75944.51,1.0,-0.06154,4e-05,7.92621]
[1776612124675,51.57,75944.51,1.0,-0.06154,4e-05,7.92616]
[1776612130161,51.57,75931.68,1.0,-0.06199,4e-05,7.97033]
[1776612134183,51.56,75948.21,1.0,-0.06138,4e-05,7.91096]
[1776612137205,51.56,75929.81,1.0,-0.06204,4e-05,7.97537]
[1776612137954,51.56,75929.81,1.0,-0.06204,4e-05,7.97537]
[1776612139225,51.56,75905.62,1.0,-0.06292,4e-05,8.06086]
[1776612144269,51.56,75911.61,1.0,-0.06269,4e-05,8.03794]
[1776612146380,51.55,75922.83,1.0,-0.06227,4e-05,7.99773]
[1776612148044,51.55,75923.17,1.0,-0.06226,4e-05,7.99625]
[1776612153322,51.55,75916.72,1.0,-0.06245,4e-05,8.01395]
[1776612159117,51.55,75918.14,1.0,-0.06239,4e-05,8.00775]
[1776612161935,51.54,75919.67,1.0,-0.06232,4e-05,8.0015]
[1776612167625,51.54,75924.38,1.0,-0.06214,4e-05,7.98324]
[1776612167844,51.54,75924.38,1.0,-0.06214,4e-05,7.98324]
[1776612170756,51.54,75926.01,1.0,-0.06207,4e-05,7.97673]
[1776612176483,51.53,75924.46,1.0,-0.06211,4e-05,7.98055]
[1776612181995,51.53,75926.03,1.0,-0.06204,4e-05,7.97403]
[1776612182935,51.53,75940.59,1.0,-0.06151,4e-05,7.92205]
[1776612185331,51.53,75945.64,1.0,-0.06132,4e-05,7.90384]
[1776612190271,51.53,75953.76,1.0,-0.06103,4e-05,7.87479]
[1776612199648,51.52,75951.98,1.0,-0.06108,4e-05,7.88016]
[1776612204682,51.52,75948.74,1.0,-0.06119,4e-05,7.891]
[1776612209720,51.52,75943.61,1.0,-0.06137,4e-05,7.90848]
[1776612214753,51.52,75955.73,1.0,-0.06091,4e-05,7.86182]
[1776612219788,51.52,75961.55,1.0,-0.0607,4e-05,7.84118]
[1776612224825,51.52,75965.45,1.0,-0.06056,4e-05,7.82737]
[1776612227725,51.52,75965.16,1.0,-0.06057,4e-05,7.82837]
[1776612229751,51.52,75957.35,1.0,-0.06085,4e-05,7.85572]
[1776612234892,51.52,75961.18,1.0,-0.06071,4e-05,7.84199]
[1776612239927,51.52,75950.84,1.0,-0.06107,4e-05,7.87798]
[1776612242151,51.51,75952.0,1.0,-0.06103,4e-05,7.87382]
[1776612242240,51.51,75963.69,1.0,-0.06061,4e-05,7.83265]
[1776612244064,51.51,75970.23,1.0,-0.06038,4e-05,7.80965]
[1776612244251,51.51,75970.23,1.0,-0.06038,4e-05,7.80965]
[1776612246090,51.51,75973.28,1.0,-0.06027,4e-05,7.79899]
[1776612246093,51.51,75976.4,1.0,-0.06016,4e-05,7.78811]
[1776612247826,51.51,75976.4,1.0,-0.06016,4e-05,7.78815]
[1776612248343,51.51,75976.4,1.0,-0.06016,4e-05,7.78815]
[1776612248040,51.51,75977.21,1.0,-0.06013,4e-05,7.78538]
[1776612249085,51.51,75977.21,1.0,-0.06013,4e-05,7.78538]
[1776612249095,51.52,75984.01,1.0,-0.05989,4e-05,7.76168]
[1776612250290,51.52,75984.01,1.0,-0.05989,4e-05,7.76168]
[1776612250428,51.52,75984.01,1.0,-0.05989,4e-05,7.76174]
[1776612251286,51.52,75997.45,1.0,-0.05942,4e-05,7.71517]
[1776612253355,51.52,75997.45,1.0,-0.05942,4e-05,7.71517]
[1776612254206,51.52,75998.63,1.0,-0.05938,4e-05,7.71125]
[1776612255718,51.52,75994.6,1.0,-0.05952,4e-05,7.7256]
[1776612256043,51.52,75994.6,1.0,-0.05953,4e-05,7.72576]
[1776612261271,51.52,75986.0,1.0,-0.05984,4e-05,7.75651]
[1776612266164,51.52,75984.25,1.0,-0.0599,4e-05,7.76292]
[1776612266222,51.52,75982.27,1.0,-0.05997,4e-05,7.76993]
[1776612266952,51.52,75982.27,1.0,-0.05997,4e-05,7.76993]
[1776612267122,51.52,75982.27,1.0,-0.05997,4e-05,7.77002]
[1776612267565,51.52,75982.27,1.0,-0.05997,4e-05,7.77002]
[1776612268128,51.52,75982.3,1.0,-0.05997,4e-05,7.77001]
[1776612269135,51.52,75998.42,1.0,-0.05941,4e-05,7.71394]
[1776612272118,51.52,76006.65,1.0,-0.0591,4e-05,7.68267]
[1776612272131,51.52,76006.65,1.0,-0.0591,4e-05,7.68267]
[1776612278199,51.53,76003.31,1.0,-0.05923,4e-05,7.69562]
[1776612278647,51.53,76003.31,1.0,-0.05923,4e-05,7.69562]
[1776612279205,51.53,76002.58,1.0,-0.05926,4e-05,7.69835]
[1776612284240,51.53,76004.92,1.0,-0.05918,4e-05,7.69114]
[1776612288899,51.53,76006.38,1.0,-0.05914,4e-05,7.68659]
[1776612289212,51.53,76006.38,1.0,-0.05914,4e-05,7.68659]
[1776612295389,51.54,76009.75,1.0,-0.05903,3e-05,7.67626]
[1776612303298,51.54,76011.55,1.0,-0.05898,3e-05,7.6713]
[1776612303513,51.54,76011.2,1.0,-0.059,3e-05,7.67266]
[1776612305180,51.54,76008.02,1.0,-0.05911,4e-05,7.68368]
[1776612308504,51.54,75992.04,1.0,-0.05967,4e-05,7.73955]
[1776612309310,51.54,75992.04,1.0,-0.05967,4e-05,7.73955]
[1776612311174,51.54,75988.93,1.0,-0.05978,4e-05,7.75047]
[1776612311428,51.54,75987.67,1.0,-0.05983,4e-05,7.7549]
[1776612316464,51.54,75979.69,1.0,-0.06011,4e-05,7.78282]
[1776612321691,51.54,75977.05,1.0,-0.06021,4e-05,7.7921]
[1776612327541,51.54,75965.46,1.0,-0.06062,4e-05,7.83264]
[1776612332874,51.54,75962.42,1.0,-0.0607,4e-05,7.83976]
[1776612332897,51.54,75962.42,1.0,-0.0607,4e-05,7.83976]
[1776612338618,51.55,75958.24,1.0,-0.06087,4e-05,7.85643]
[1776612340588,51.55,75956.3,1.0,-0.06095,4e-05,7.86369]
[1776612346674,51.55,75950.63,1.0,-0.06117,4e-05,7.88588]
[1776612351908,51.56,75952.86,1.0,-0.0611,4e-05,7.87923]
[1776612356806,51.56,75954.6,1.0,-0.06104,4e-05,7.87349]
[1776612361975,51.56,75947.48,1.0,-0.0613,4e-05,7.89801]
[1776612366050,51.56,75956.18,1.0,-0.06098,4e-05,7.86716]
[1776612372048,51.56,75963.85,1.0,-0.0607,4e-05,7.84]
[1776612377892,51.56,75963.46,1.0,-0.06072,4e-05,7.84127]
[1776612382927,51.56,75963.84,1.0,-0.0607,4e-05,7.83981]
[1776612387963,51.56,75960.56,1.0,-0.06082,4e-05,7.85121]
[1776612392997,51.55,75960.6,1.0,-0.06079,4e-05,7.84745]
[1776612399043,51.55,75957.93,1.0,-0.06088,4e-05,7.85648]
[1776612404073,51.55,75961.24,1.0,-0.06076,4e-05,7.84456]
[1776612409109,51.55,75966.58,1.0,-0.06057,4e-05,7.8255]
[1776612414922,51.55,75969.9,1.0,-0.06045,4e-05,7.81379]
[1776612415153,51.55,75969.6,1.0,-0.06046,4e-05,7.81481]
[1776612420972,51.55,75979.12,1.0,-0.06012,4e-05,7.78158]
[1776612421202,51.55,75978.97,1.0,-0.06013,4e-05,7.78217]
[1776612423004,51.55,75984.46,1.0,-0.05993,4e-05,7.76303]
[1776612423210,51.55,75984.46,1.0,-0.05993,4e-05,7.76308]
[1776612426972,51.55,75986.64,1.0,-0.05986,4e-05,7.75566]
[1776612427067,51.55,75986.64,1.0,-0.05986,4e-05,7.75566]
[1776612427237,51.55,75983.9,1.0,-0.05995,4e-05,7.76529]
[1776612428035,51.55,75983.9,1.0,-0.05995,4e-05,7.76529]
[1776612430486,51.55,75984.38,1.0,-0.05994,4e-05,7.76371]
[1776612435228,51.55,75984.81,1.0,-0.05993,4e-05,7.76246]
[1776612435293,51.55,75984.67,1.0,-0.05993,4e-05,7.763]
[1776612437248,51.55,75984.28,1.0,-0.05995,4e-05,7.76442]
[1776612437328,51.55,75983.91,1.0,-0.05996,4e-05,7.76577]
[1776612442560,51.55,75988.46,1.0,-0.0598,4e-05,7.74995]
[1776612449396,51.55,75991.21,1.0,-0.0597,4e-05,7.74018]
[1776612454434,51.56,75991.34,1.0,-0.05968,4e-05,7.73721]
[1776612460473,51.56,75991.08,1.0,-0.05969,4e-05,7.73793]
[1776612466520,51.56,75989.51,1.0,-0.05975,4e-05,7.74365]
[1776612467101,51.56,75989.51,1.0,-0.05975,4e-05,7.74365]
[1776612468884,51.56,75989.5,1.0,-0.05975,4e-05,7.74389]
[1776612469536,51.56,75989.44,1.0,-0.05975,4e-05,7.74451]
[1776612474571,51.56,75986.83,1.0,-0.05986,4e-05,7.75461]
[1776612475995,51.56,75985.95,1.0,-0.05989,4e-05,7.75788]
[1776612477995,51.56,75984.43,1.0,-0.05995,4e-05,7.76357]
[1776612484404,51.56,75974.91,1.0,-0.06029,4e-05,7.79759]
[1776612485535,51.56,75974.76,1.0,-0.0603,4e-05,7.79824]
[1776612485605,51.57,75974.29,1.0,-0.06032,4e-05,7.80013]
[1776612486519,51.57,75974.29,1.0,-0.06032,4e-05,7.80013]
[1776612486536,51.57,75974.18,1.0,-0.06032,4e-05,7.80052]
[1776612487155,51.57,75974.18,1.0,-0.06032,4e-05,7.80052]
[1776612489015,51.57,75974.09,1.0,-0.06033,4e-05,7.80107]
[1776612489116,51.57,75973.79,1.0,-0.06034,4e-05,7.80224]
[1776612490450,51.57,75973.79,1.0,-0.06034,4e-05,7.80224]
[1776612490525,51.57,75973.71,1.0,-0.06034,4e-05,7.80263]
[1776612492892,51.57,75960.13,1.0,-0.06083,4e-05,7.85044]
[1776612498740,51.57,75961.95,1.0,-0.06077,4e-05,7.84422]
[1776612503774,51.57,75953.08,1.0,-0.06108,4e-05,7.87527]
[1776612508809,51.57,75965.52,1.0,-0.06064,4e-05,7.83182]
[1776612513844,51.57,75965.91,1.0,-0.06061,4e-05,7.82737]
[1776612518879,51.57,75965.25,1.0,-0.06063,4e-05,7.82999]
[1776612524780,51.57,75965.82,1.0,-0.06061,4e-05,7.82823]
[1776612524859,51.57,75965.82,1.0,-0.06062,4e-05,7.82835]
[1776612529955,51.57,75966.24,1.0,-0.0606,4e-05,7.82722]
[1776612534991,51.57,75962.71,1.0,-0.06073,4e-05,7.83991]
[1776612542040,51.57,75962.39,1.0,-0.06075,4e-05,7.84135]
[1776612546952,51.57,75961.14,1.0,-0.06079,4e-05,7.84592]
[1776612547075,51.57,75961.35,1.0,-0.06079,4e-05,7.84522]
[1776612552110,51.57,75956.9,1.0,-0.06095,4e-05,7.86093]
[1776612558152,51.58,75963.57,1.0,-0.06071,4e-05,7.83763]
[1776612563384,51.58,75962.53,1.0,-0.06075,4e-05,7.84143]
[1776612568985,51.58,75963.13,1.0,-0.06073,4e-05,7.83942]
[1776612571060,51.58,75963.1,1.0,-0.06073,4e-05,7.83956]
[1776612571246,51.58,75963.7,1.0,-0.06069,4e-05,7.8341]
[1776612576281,51.58,75964.34,1.0,-0.06066,4e-05,7.83196]
[1776612581320,51.58,75965.0,1.0,-0.06064,4e-05,7.82975]
[1776612587358,51.58,75965.01,1.0,-0.06064,4e-05,7.82985]
[1776612593593,51.58,75964.43,1.0,-0.06066,4e-05,7.83198]
[1776612599442,51.58,75963.9,1.0,-0.06068,4e-05,7.83391]
[1776612604480,51.58,75968.57,1.0,-0.06052,4e-05,7.81759]
[1776612606885,51.58,75963.82,1.0,-0.06069,4e-05,7.83427]
[1776612607873,51.58,75963.32,1.0,-0.0607,4e-05,7.83603]
[1776612613734,51.58,75970.61,1.0,-0.06045,4e-05,7.81065]
[1776612616644,51.58,75986.13,1.0,-0.0599,4e-05,7.75653]
[1776612620445,51.58,75986.49,1.0,-0.05989,4e-05,7.75553]
[1776612620593,51.58,75987.04,1.0,-0.05987,4e-05,7.75353]
[1776612621600,51.58,75971.92,1.0,-0.0604,4e-05,7.80625]
[1776612622965,51.58,75972.46,1.0,-0.06038,4e-05,7.80419]
[1776612624592,51.58,75971.71,1.0,-0.06041,4e-05,7.80666]
[1776612624853,51.58,75971.47,1.0,-0.06041,4e-05,7.80718]
[1776612624878,51.58,75971.47,1.0,-0.06041,4e-05,7.80718]
[1776612624908,51.58,75971.47,1.0,-0.06041,4e-05,7.80718]
[1776612626578,51.58,75971.47,1.0,-0.06041,4e-05,7.80718]
[1776612631670,51.57,75961.56,1.0,-0.06073,4e-05,7.83754]
[1776612636706,51.57,75962.14,1.0,-0.0607,4e-05,7.83436]
[1776612638291,51.57,75960.78,1.0,-0.06075,4e-05,7.83913]
[1776612638790,51.57,75959.74,1.0,-0.06078,4e-05,7.84239]
[1776612639726,51.57,75959.34,1.0,-0.06079,4e-05,7.84359]
[1776612644761,51.57,75955.72,1.0,-0.06091,4e-05,7.85528]
[1776612652701,51.56,75956.44,1.0,-0.06088,4e-05,7.85189]
[1776612653376,51.56,75958.28,1.0,-0.0608,4e-05,7.8446]
[1776612654812,51.56,75959.12,1.0,-0.06077,4e-05,7.84145]
[1776612655056,51.56,75959.12,1.0,-0.06077,4e-05,7.84145]
[1776612655078,51.56,75959.12,1.0,-0.06077,4e-05,7.84145]
[1776612655131,51.56,75959.12,1.0,-0.06077,4e-05,7.84145]
[1776612655155,51.56,75959.08,1.0,-0.06077,4e-05,7.84139]
[1776612656061,51.56,75959.08,1.0,-0.06077,4e-05,7.84139]
[1776612661869,51.56,75956.75,1.0,-0.06085,4e-05,7.84857]
[1776612662202,51.56,75956.64,1.0,-0.06085,4e-05,7.84874]
[1776612662602,51.56,75956.64,1.0,-0.06085,4e-05,7.84874]
[1776612663725,51.56,75921.73,1.0,-0.0621,4e-05,7.97138]
[1776612665328,51.56,75921.97,1.0,-0.0621,4e-05,7.97053]
[1776612665367,51.56,75908.7,1.0,-0.06258,4e-05,8.01753]
[1776612665937,51.56,75908.7,1.0,-0.06258,4e-05,8.01753]
[1776612666771,51.56,75908.7,1.0,-0.06258,4e-05,8.01753]
[1776612665943,51.55,75906.79,1.0,-0.06265,4e-05,8.02415]
[1776612667421,51.55,75906.79,1.0,-0.06265,4e-05,8.02415]
[1776612670949,51.56,75888.82,1.0,-0.06331,4e-05,8.0886]
[1776612675722,51.56,75881.6,1.0,-0.06358,4e-05,8.11466]
[1776612675765,51.56,75873.51,1.0,-0.06388,4e-05,8.14369]
[1776612677212,51.56,75849.37,1.0,-0.06479,4e-05,8.23057]
[1776612678067,51.56,75849.37,1.0,-0.06479,4e-05,8.23057]
[1776612678275,51.56,75849.37,1.0,-0.06479,4e-05,8.23057]
[1776612683732,51.55,75847.51,1.0,-0.06485,4e-05,8.23674]
[1776612683774,51.55,75847.51,1.0,-0.06485,4e-05,8.23674]
[1776612689085,51.55,75856.25,1.0,-0.06451,4e-05,8.20372]
[1776612694756,51.55,75864.61,1.0,-0.06417,4e-05,8.16971]
[1776612695443,51.55,75853.38,1.0,-0.06459,4e-05,8.21006]
[1776612695450,51.55,75853.38,1.0,-0.06459,4e-05,8.21006]
[1776612695454,51.55,75853.38,1.0,-0.06459,4e-05,8.21006]
[1776612695865,51.55,75851.38,1.0,-0.06466,4e-05,8.2172]
[1776612701173,51.55,75844.94,1.0,-0.06489,4e-05,8.2394]
[1776612701990,51.55,75844.94,1.0,-0.06489,4e-05,8.2394]
[1776612702177,51.55,75845.74,1.0,-0.06486,4e-05,8.23631]
[1776612707211,51.54,75854.02,1.0,-0.06454,4e-05,8.2056]
[1776612708033,51.54,75854.02,1.0,-0.06454,4e-05,8.2056]
[1776612708220,51.54,75854.02,1.0,-0.06454,4e-05,8.20545]
[1776612710090,51.54,75858.71,1.0,-0.06436,4e-05,8.18841]
[1776612710164,51.54,75858.71,1.0,-0.06436,4e-05,8.18841]
[1776612710267,51.54,75858.71,1.0,-0.06436,4e-05,8.18841]
[1776612710863,51.54,75883.79,1.0,-0.06343,4e-05,8.09823]
[1776612710940,51.54,75883.79,1.0,-0.06343,4e-05,8.09823]
[1776612713685,51.54,75887.23,1.0,-0.0633,4e-05,8.08584]
[1776612714130,51.54,75887.87,1.0,-0.06327,4e-05,8.08361]
[1776612714573,51.54,75888.89,1.0,-0.06324,4e-05,8.08001]
[1776612714974,51.54,75888.89,1.0,-0.06324,4e-05,8.08001]
[1776612715591,51.54,75888.89,1.0,-0.06324,4e-05,8.08001]
[1776612715655,51.54,75890.84,1.0,-0.06317,4e-05,8.0731]
[1776612716486,51.54,75890.84,1.0,-0.06317,4e-05,8.0731]
[1776612718121,51.54,75887.21,1.0,-0.0633,4e-05,8.0862]
[1776612718133,51.54,75887.21,1.0,-0.0633,4e-05,8.0862]
[1776612718291,51.54,75888.08,1.0,-0.06327,4e-05,8.08313]
[1776612723325,51.54,75897.58,1.0,-0.06292,4e-05,8.04957]
[1776612726754,51.54,75898.18,1.0,-0.0629,4e-05,8.04762]
[1776612726844,51.54,75911.26,1.0,-0.06242,4e-05,8.00117]
[1776612728567,51.54,75911.26,1.0,-0.06242,4e-05,8.00129]
[1776612728668,51.54,75925.84,1.0,-0.06189,4e-05,7.94953]
[1776612731921,51.54,75926.08,1.0,-0.06188,4e-05,7.94808]
[1776612738704,51.54,75922.12,1.0,-0.062,4e-05,7.96018]
[1776612738780,51.54,75922.42,1.0,-0.06199,4e-05,7.9588]
[1776612742388,51.53,75924.06,1.0,-0.06192,4e-05,7.95207]
[1776612747495,51.53,75914.17,1.0,-0.06227,4e-05,7.98588]
[1776612752541,51.53,75917.89,1.0,-0.0621,4e-05,7.9687]
[1776612757580,51.53,75920.33,1.0,-0.06201,4e-05,7.95958]
[1776612762613,51.53,75931.38,1.0,-0.0616,4e-05,7.92019]
[1776612767648,51.53,75930.8,1.0,-0.06162,4e-05,7.92209]
[1776612772683,51.53,75930.2,1.0,-0.06164,4e-05,7.92407]
[1776612777723,51.52,75920.25,1.0,-0.062,4e-05,7.95895]
[1776612782758,51.52,75916.36,1.0,-0.06214,4e-05,7.97224]
[1776612787794,51.52,75910.66,1.0,-0.06234,4e-05,7.99187]
[1776612792828,51.52,75911.62,1.0,-0.06231,4e-05,7.98839]
[1776612796423,51.52,75906.51,1.0,-0.0625,4e-05,8.00708]
[1776612797033,51.52,75904.13,1.0,-0.06259,4e-05,8.01569]
[1776612797206,51.52,75904.13,1.0,-0.06259,4e-05,8.01569]
[1776612797987,51.52,75866.26,1.0,-0.06399,4e-05,8.15111]
[1776612798743,51.52,75866.26,1.0,-0.06399,4e-05,8.15111]
[1776612799939,51.52,75846.76,1.0,-0.06472,4e-05,8.22134]
[1776612804067,51.52,75841.45,1.0,-0.06491,4e-05,8.23975]
[1776612809840,51.52,75840.99,1.0,-0.06492,4e-05,8.24026]
[1776612811874,51.52,75840.11,1.0,-0.06495,4e-05,8.24303]
[1776612811977,51.52,75837.16,1.0,-0.06503,4e-05,8.25005]
[1776612817009,51.51,75834.47,1.0,-0.06512,4e-05,8.25865]
[1776612821037,51.51,75821.88,1.0,-0.0656,4e-05,8.30397]
[1776612825263,51.51,75818.81,1.0,-0.06572,4e-05,8.3153]
[1776612826072,51.51,75815.83,1.0,-0.06583,4e-05,8.32617]
[1776612827160,51.51,75812.47,1.0,-0.06596,4e-05,8.33842]
[1776612827914,51.51,75812.47,1.0,-0.06596,4e-05,8.33842]
[1776612828017,51.51,75795.15,1.0,-0.06663,4e-05,8.40185]
[1776612829953,51.51,75787.14,1.0,-0.06694,4e-05,8.43116]
[1776612831666,51.51,75801.99,1.0,-0.06637,4e-05,8.37692]
[1776612832618,51.51,75802.83,1.0,-0.06633,4e-05,8.37381]
[1776612837323,51.51,75778.44,1.0,-0.06727,4e-05,8.46263]
[1776612838350,51.51,75778.44,1.0,-0.06727,4e-05,8.46263]
[1776612841285,51.51,75779.65,1.0,-0.06722,4e-05,8.45766]
[1776612843371,51.51,75788.98,1.0,-0.06685,4e-05,8.42302]
[1776612844381,51.51,75790.61,1.0,-0.06679,4e-05,8.41705]
[1776612845818,51.51,75791.28,1.0,-0.06676,4e-05,8.41448]
[1776612846385,51.51,75790.96,1.0,-0.06677,4e-05,8.41542]
[1776612848649,51.51,75787.84,1.0,-0.06689,4e-05,8.42672]
[1776612848904,51.51,75769.69,1.0,-0.06759,4e-05,8.49305]
[1776612850748,51.51,75769.69,1.0,-0.06759,4e-05,8.49305]
[1776612850968,51.51,75755.98,1.0,-0.06813,4e-05,8.54334]
[1776612851196,51.51,75755.98,1.0,-0.06813,4e-05,8.54334]
[1776612851785,51.51,75755.98,1.0,-0.06813,4e-05,8.54334]
[1776612851882,51.51,75755.98,1.0,-0.06813,4e-05,8.54334]
[1776612851993,51.51,75755.98,1.0,-0.06813,4e-05,8.54334]
[1776612852085,51.51,75724.81,1.0,-0.06936,4e-05,8.65851]
[1776612852750,51.51,75724.81,1.0,-0.06936,4e-05,8.65851]
[1776612853150,51.51,75725.38,1.0,-0.06934,4e-05,8.65619]
[1776612853162,51.51,75725.38,1.0,-0.06934,4e-05,8.65619]
[1776612853165,51.51,75725.38,1.0,-0.06934,4e-05,8.65619]
[1776612853189,51.51,75725.38,1.0,-0.06934,4e-05,8.65619]
[1776612853275,51.51,75725.38,1.0,-0.06934,4e-05,8.65619]
[1776612853536,51.51,75735.18,1.0,-0.06895,4e-05,8.6198]
[1776612854323,51.51,75735.18,1.0,-0.06895,4e-05,8.6198]
[1776612854394,51.5,75750.55,1.0,-0.06834,4e-05,8.5627]
[1776612858685,51.5,75758.91,1.0,-0.06801,4e-05,8.53161]
[1776612858786,51.5,75758.81,1.0,-0.06801,4e-05,8.53197]
[1776612861065,51.5,75750.64,1.0,-0.06833,4e-05,8.56214]
[1776612861101,51.5,75750.64,1.0,-0.06833,4e-05,8.56214]
[1776612861216,51.5,75754.13,1.0,-0.06819,4e-05,8.54918]
[1776612861325,51.5,75754.13,1.0,-0.06819,4e-05,8.54918]
[1776612863338,51.5,75741.28,1.0,-0.0687,4e-05,8.59655]
[1776612868375,51.5,75752.86,1.0,-0.06824,4e-05,8.55325]
[1776612873421,51.5,75756.58,1.0,-0.06806,4e-05,8.5358]
[1776612874303,51.5,75756.58,1.0,-0.06806,4e-05,8.5358]
[1776612874314,51.5,75756.58,1.0,-0.06806,4e-05,8.5358]
[1776612874317,51.5,75756.58,1.0,-0.06806,4e-05,8.5358]
[1776612880939,51.5,75769.82,1.0,-0.06754,4e-05,8.48704]
[1776612883180,51.5,75772.16,1.0,-0.06745,4e-05,8.47864]
[1776612887588,51.5,75774.25,1.0,-0.06738,4e-05,8.47132]
[1776612887744,51.5,75774.25,1.0,-0.06738,4e-05,8.47132]
[1776612888366,51.5,75769.16,1.0,-0.06758,4e-05,8.4901]
[1776612889129,51.5,75769.16,1.0,-0.06758,4e-05,8.4901]
[1776612890050,51.5,75764.09,1.0,-0.06778,4e-05,8.50882]
[1776612891825,51.5,75759.98,1.0,-0.06794,4e-05,8.52397]
[1776612894567,51.5,75745.63,1.0,-0.0685,4e-05,8.57692]
[1776612895220,51.5,75751.72,1.0,-0.06826,4e-05,8.55431]
[1776612895545,51.5,75751.72,1.0,-0.06826,4e-05,8.55431]
[1776612896269,51.5,75753.45,1.0,-0.06819,4e-05,8.54783]
[1776612899371,51.5,75734.26,1.0,-0.06895,4e-05,8.61864]
[1776612901030,51.5,75729.62,1.0,-0.06913,4e-05,8.6357]
[1776612901081,51.5,75736.09,1.0,-0.06887,4e-05,8.61135]
[1776612906656,51.5,75739.18,1.0,-0.06874,4e-05,8.59937]
[1776612907471,51.5,75739.18,1.0,-0.06874,4e-05,8.59937]
[1776612907663,51.5,75738.45,1.0,-0.06877,4e-05,8.60196]
[1776612911387,51.5,75740.96,1.0,-0.06867,4e-05,8.59287]
[1776612913705,51.5,75758.52,1.0,-0.06798,4e-05,8.52788]
[1776612915625,51.5,75754.44,1.0,-0.06814,4e-05,8.54294]
[1776612917614,51.5,75755.44,1.0,-0.0681,4e-05,8.53921]
[1776612917733,51.5,75756.12,1.0,-0.06807,4e-05,8.53668]
[1776612919320,51.5,75757.75,1.0,-0.06801,4e-05,8.53065]
[1776612921678,51.5,75746.41,1.0,-0.06845,4e-05,8.5725]
[1776612921761,51.5,75745.23,1.0,-0.0685,4e-05,8.57677]
[1776612924782,51.5,75731.3,1.0,-0.06905,4e-05,8.62806]
[1776612929818,51.5,75735.78,1.0,-0.06887,4e-05,8.61101]
[1776612933871,51.5,75736.6,1.0,-0.06881,4e-05,8.60471]
[1776612934497,51.5,75734.68,1.0,-0.06889,4e-05,8.61183]
[1776612934861,51.5,75719.42,1.0,-0.06949,4e-05,8.66859]
[1776612936030,51.5,75706.2,1.0,-0.07002,4e-05,8.71778]
[1776612939421,51.5,75699.35,1.0,-0.0703,4e-05,8.74305]
[1776612940021,51.5,75699.35,1.0,-0.0703,4e-05,8.74305]
[1776612940081,51.5,75673.89,1.0,-0.07133,4e-05,8.8384]
[1776612942224,51.49,75673.64,1.0,-0.07133,4e-05,8.83879]
[1776612942638,51.49,75673.64,1.0,-0.07133,4e-05,8.83879]
[1776612943978,51.49,75673.34,1.0,-0.07134,4e-05,8.83992]
[1776612944080,51.49,75673.32,1.0,-0.07134,4e-05,8.83944]
[1776612946194,51.49,75658.41,1.0,-0.07194,4e-05,8.89503]
[1776612946722,51.49,75658.41,1.0,-0.07194,4e-05,8.89503]
[1776612946948,51.49,75658.41,1.0,-0.07194,4e-05,8.89503]
[1776612947979,51.49,75631.61,1.0,-0.07305,4e-05,8.9963]
[1776612948608,51.49,75631.61,1.0,-0.07305,4e-05,8.9963]
[1776612949522,51.49,75621.38,1.0,-0.07347,4e-05,9.03518]
[1776612950130,51.49,75621.38,1.0,-0.07347,4e-05,9.03518]
[1776612950145,51.49,75593.62,1.0,-0.07463,4e-05,9.14083]
[1776612950597,51.49,75593.62,1.0,-0.07463,4e-05,9.14083]
[1776612950713,51.49,75593.62,1.0,-0.07463,4e-05,9.14083]
[1776612951038,51.49,75593.62,1.0,-0.07463,4e-05,9.14083]
[1776612951145,51.49,75578.53,1.0,-0.07527,4e-05,9.1987]
[1776612951549,51.49,75578.53,1.0,-0.07527,4e-05,9.1987]
[1776612951802,51.49,75578.53,1.0,-0.07527,4e-05,9.1987]
[1776612951882,51.49,75578.53,1.0,-0.07527,4e-05,9.1987]
[1776612953172,51.49,75557.47,1.0,-0.07617,4e-05,9.27898]
[1776612954127,51.49,75540.83,1.0,-0.07688,4e-05,9.34317]
[1776612954364,51.49,75540.83,1.0,-0.07688,4e-05,9.34317]
[1776612955526,51.49,75540.12,1.0,-0.07691,4e-05,9.34595]
[1776612955545,51.49,75540.12,1.0,-0.07691,4e-05,9.34595]
[1776612956202,51.49,75540.12,1.0,-0.07691,4e-05,9.34595]
[1776612956228,51.48,75531.92,1.0,-0.07726,4e-05,9.37695]
[1776612956391,51.48,75531.92,1.0,-0.07726,4e-05,9.37695]
[1776612956683,51.48,75531.92,1.0,-0.07726,4e-05,9.37695]
[1776612957135,51.48,75531.92,1.0,-0.07726,4e-05,9.37695]
[1776612957233,51.48,75527.98,1.0,-0.07743,4e-05,9.39217]
[1776612957775,51.48,75527.98,1.0,-0.07743,4e-05,9.39217]
[1776612957800,51.48,75527.98,1.0,-0.07743,4e-05,9.39217]
[1776612957852,51.48,75527.98,1.0,-0.07743,4e-05,9.39217]
[1776612958469,51.48,75527.36,1.0,-0.07746,4e-05,9.39445]
[1776612959038,51.48,75510.68,1.0,-0.07816,4e-05,9.45677]
[1776612959472,51.48,75510.68,1.0,-0.07816,4e-05,9.45677]
[1776612959712,51.48,75510.68,1.0,-0.07816,4e-05,9.45677]
[1776612959909,51.48,75510.68,1.0,-0.07816,4e-05,9.45677]
[1776612961054,51.48,75520.88,1.0,-0.07771,4e-05,9.41706]
[1776612961381,51.48,75527.36,1.0,-0.07743,4e-05,9.3917]
[1776612961612,51.48,75527.36,1.0,-0.07743,4e-05,9.3917]
[1776612963459,51.48,75526.61,1.0,-0.07746,4e-05,9.39435]
[1776612963988,51.48,75526.61,1.0,-0.07746,4e-05,9.39435]
[1776612964074,51.48,75522.19,1.0,-0.07765,4e-05,9.41139]
[1776612968335,51.47,75518.06,1.0,-0.0778,4e-05,9.42474]
[1776612969134,51.47,75518.06,1.0,-0.0778,4e-05,9.42474]
[1776612969145,51.47,75518.06,1.0,-0.0778,4e-05,9.42474]
[1776612969248,51.47,75475.74,1.0,-0.07966,4e-05,9.58997]
[1776612969721,51.47,75475.74,1.0,-0.07966,4e-05,9.58997]
[1776612970104,51.47,75475.74,1.0,-0.07966,4e-05,9.58997]
[1776612970177,51.47,75475.74,1.0,-0.07966,4e-05,9.58997]
[1776612970377,51.47,75473.66,1.0,-0.07975,4e-05,9.59795]
[1776612971172,51.47,75473.66,1.0,-0.07975,4e-05,9.59795]
[1776612971267,51.46,75452.11,1.0,-0.0807,4e-05,9.68129]
[1776612971585,51.46,75452.11,1.0,-0.0807,4e-05,9.68129]
[1776612972035,51.46,75452.11,1.0,-0.0807,4e-05,9.68129]
[1776612972316,51.46,75453.04,1.0,-0.08063,4e-05,9.67549]
[1776612973142,51.46,75425.51,1.0,-0.08188,5e-05,9.78416]
[1776612973879,51.46,75425.51,1.0,-0.08188,5e-05,9.78416]
[1776612974095,51.46,75425.51,1.0,-0.08188,5e-05,9.78416]
[1776612974402,51.46,75426.95,1.0,-0.08181,5e-05,9.77846]
[1776612974710,51.46,75426.95,1.0,-0.08181,5e-05,9.77846]
[1776612974944,51.46,75426.95,1.0,-0.08181,5e-05,9.77846]
[1776612975263,51.46,75426.95,1.0,-0.08181,5e-05,9.77846]
[1776612975219,51.45,75426.95,1.0,-0.08179,5e-05,9.77643]
[1776612975656,51.45,75426.95,1.0,-0.08179,5e-05,9.77643]
[1776612975936,51.45,75426.95,1.0,-0.08179,5e-05,9.77643]
[1776612976042,51.45,75426.95,1.0,-0.08179,5e-05,9.77643]
[1776612976234,51.45,75426.95,1.0,-0.08179,5e-05,9.77643]
[1776612976269,51.45,75426.95,1.0,-0.08179,5e-05,9.77643]
[1776612976173,51.45,75422.47,1.0,-0.08199,5e-05,9.79419]
[1776612976942,51.45,75422.47,1.0,-0.08199,5e-05,9.79419]
[1776612977173,51.46,75414.2,1.0,-0.08239,5e-05,9.8288]
[1776612977899,51.46,75414.2,1.0,-0.08239,5e-05,9.8288]
[1776612978206,51.46,75414.2,1.0,-0.08239,5e-05,9.8288]
[1776612978307,51.45,75421.95,1.0,-0.08201,5e-05,9.79585]
[1776612978560,51.45,75421.95,1.0,-0.08201,5e-05,9.79585]
[1776612979243,51.45,75421.95,1.0,-0.08201,5e-05,9.79585]
[1776612979269,51.45,75421.95,1.0,-0.08201,5e-05,9.79585]
[1776612979752,51.45,75421.95,1.0,-0.082,5e-05,9.79439]
[1776612980188,51.44,75419.98,1.0,-0.08207,5e-05,9.80054]
[1776612981901,51.43,75426.47,1.0,-0.08174,5e-05,9.77188]
[1776612982106,51.43,75426.47,1.0,-0.08174,5e-05,9.77188]
[1776612982642,51.43,75424.49,1.0,-0.08183,5e-05,9.77973]
[1776612982827,51.43,75424.49,1.0,-0.08183,5e-05,9.77973]
[1776612982947,51.43,75424.49,1.0,-0.08183,5e-05,9.77973]
[1776612984571,51.44,75424.57,1.0,-0.08184,5e-05,9.78035]
[1776612984751,51.44,75424.57,1.0,-0.08184,5e-05,9.78035]
[1776612986202,51.43,75426.63,1.0,-0.08174,5e-05,9.77207]
[1776612986276,51.43,75426.63,1.0,-0.08174,5e-05,9.77207]
[1776612986514,51.43,75436.45,1.0,-0.08129,5e-05,9.73305]
[1776612986817,51.43,75436.45,1.0,-0.08129,5e-05,9.73305]
[1776612988249,51.43,75454.68,1.0,-0.08047,4e-05,9.66097]
[1776612988544,51.43,75454.68,1.0,-0.08047,4e-05,9.66097]
[1776612988583,51.43,75454.68,1.0,-0.08047,4e-05,9.66097]
[1776612991372,51.43,75444.5,1.0,-0.08093,5e-05,9.70123]
[1776612991428,51.43,75450.5,1.0,-0.08063,4e-05,9.67388]
[1776612991434,51.43,75450.5,1.0,-0.08063,4e-05,9.67388]
[1776612994676,51.43,75453.63,1.0,-0.08049,4e-05,9.66161]
[1776612995887,51.43,75442.76,1.0,-0.08098,5e-05,9.70454]
[1776612998322,51.43,75454.99,1.0,-0.08043,4e-05,9.65628]
[1776612998869,51.43,75454.99,1.0,-0.08043,4e-05,9.65628]
[1776612999496,51.43,75455.69,1.0,-0.0804,4e-05,9.65356]
[1776612999728,51.43,75455.69,1.0,-0.0804,4e-05,9.65356]
[1776613000564,51.44,75462.43,1.0,-0.0801,4e-05,9.62705]
[1776613001355,51.44,75465.5,1.0,-0.07996,4e-05,9.61505]
[1776613001562,51.44,75465.5,1.0,-0.07996,4e-05,9.61505]
[1776613001878,51.44,75465.5,1.0,-0.07996,4e-05,9.61505]
[1776613002241,51.44,75465.5,1.0,-0.07996,4e-05,9.61505]
[1776613002365,51.44,75503.14,1.0,-0.0783,4e-05,9.46767]
[1776613002435,51.44,75503.14,1.0,-0.0783,4e-05,9.46767]
[1776613002765,51.44,75503.14,1.0,-0.0783,4e-05,9.46767]
[1776613003341,51.44,75503.14,1.0,-0.0783,4e-05,9.46767]
[1776613003365,51.44,75540.63,1.0,-0.07667,4e-05,9.32222]
[1776613004310,51.44,75540.63,1.0,-0.07667,4e-05,9.32222]
[1776613004327,51.44,75540.63,1.0,-0.07667,4e-05,9.32222]
[1776613004345,51.44,75540.63,1.0,-0.07667,4e-05,9.32222]
[1776613006843,51.43,75549.25,1.0,-0.07629,4e-05,9.28827]
[1776613007393,51.43,75551.35,1.0,-0.0762,4e-05,9.2799]
[1776613007412,51.43,75551.35,1.0,-0.0762,4e-05,9.2799]
[1776613007923,51.43,75551.35,1.0,-0.0762,4e-05,9.2799]
[1776613008934,51.43,75554.5,1.0,-0.07606,4e-05,9.26749]
[1776613009035,51.43,75554.85,1.0,-0.07604,4e-05,9.26592]
[1776613010248,51.43,75554.85,1.0,-0.07604,4e-05,9.26592]
[1776613010253,51.43,75556.39,1.0,-0.07597,4e-05,9.25975]
[1776613011863,51.43,75556.39,1.0,-0.07597,4e-05,9.25975]
[1776613012198,51.43,75564.49,1.0,-0.07563,4e-05,9.22876]
[1776613012607,51.43,75564.49,1.0,-0.07563,4e-05,9.22876]
[1776613012672,51.43,75533.79,1.0,-0.07695,4e-05,9.34743]
[1776613015005,51.43,75533.11,1.0,-0.07698,4e-05,9.35017]
[1776613015062,51.43,75533.11,1.0,-0.07698,4e-05,9.35017]
[1776613015169,51.43,75533.11,1.0,-0.07698,4e-05,9.35017]
[1776613016053,51.43,75534.31,1.0,-0.07693,4e-05,9.34578]
[1776613021253,51.44,75530.74,1.0,-0.0771,4e-05,9.36093]
[1776613021941,51.44,75531.89,1.0,-0.07705,4e-05,9.35672]
[1776613022088,51.44,75543.17,1.0,-0.07657,4e-05,9.31297]
[1776613023186,51.44,75565.45,1.0,-0.07561,4e-05,9.22698]
[1776613023980,51.44,75565.45,1.0,-0.07561,4e-05,9.22698]
[1776613024124,51.44,75578.18,1.0,-0.07507,4e-05,9.17801]
[1776613024554,51.44,75578.18,1.0,-0.07507,4e-05,9.17801]
[1776613026823,51.44,75586.34,1.0,-0.07472,4e-05,9.14648]
[1776613027244,51.44,75586.34,1.0,-0.07472,4e-05,9.14648]
[1776613027718,51.44,75584.83,1.0,-0.07478,4e-05,9.15224]
[1776613030699,51.44,75578.42,1.0,-0.07505,4e-05,9.17696]
[1776613036173,51.44,75579.13,1.0,-0.07503,4e-05,9.17524]
[1776613037987,51.44,75580.63,1.0,-0.07498,4e-05,9.17024]
[1776613038473,51.44,75588.57,1.0,-0.07465,4e-05,9.14004]
[1776613038973,51.44,75588.57,1.0,-0.07465,4e-05,9.14004]
[1776613041753,51.45,75600.82,1.0,-0.07414,4e-05,9.09453]
[1776613043332,51.45,75600.82,1.0,-0.07414,4e-05,9.09453]
[1776613044520,51.45,75601.34,1.0,-0.07413,4e-05,9.0933]
[1776613044926,51.45,75601.34,1.0,-0.07413,4e-05,9.0933]
[1776613047914,51.45,75602.52,1.0,-0.07409,4e-05,9.08952]
[1776613048117,51.45,75602.52,1.0,-0.07409,4e-05,9.08952]
[1776613050052,51.45,75603.26,1.0,-0.07406,4e-05,9.08745]
[1776613050115,51.45,75603.26,1.0,-0.07406,4e-05,9.08745]
[1776613050381,51.45,75603.26,1.0,-0.07406,4e-05,9.08745]
[1776613050452,51.46,75617.92,1.0,-0.07346,4e-05,9.03208]
[1776613050771,51.46,75617.92,1.0,-0.07346,4e-05,9.03208]
[1776613051093,51.46,75636.58,1.0,-0.07266,4e-05,8.95781]
[1776613052461,51.46,75641.78,1.0,-0.07244,4e-05,8.93808]
[1776613052634,51.46,75641.78,1.0,-0.07244,4e-05,8.93808]
[1776613053730,51.46,75647.86,1.0,-0.07219,4e-05,8.91506]
[1776613054791,51.46,75649.62,1.0,-0.07212,4e-05,8.90844]
[1776613055074,51.46,75649.62,1.0,-0.07212,4e-05,8.90844]
[1776613056146,51.46,75645.2,1.0,-0.0723,4e-05,8.92521]
[1776613056197,51.46,75625.56,1.0,-0.07312,4e-05,8.99972]
[1776613057077,51.46,75625.56,1.0,-0.07312,4e-05,8.99972]
[1776613057091,51.46,75625.56,1.0,-0.07312,4e-05,8.99972]
[1776613057128,51.46,75621.96,1.0,-0.07326,4e-05,9.01332]
[1776613059448,51.46,75621.96,1.0,-0.07326,4e-05,9.01332]
[1776613060399,51.46,75627.82,1.0,-0.07302,4e-05,8.99115]
[1776613060438,51.46,75636.15,1.0,-0.07268,4e-05,8.95977]
[1776613060926,51.46,75636.15,1.0,-0.07268,4e-05,8.95977]
[1776613061244,51.46,75636.15,1.0,-0.07268,4e-05,8.95977]
[1776613061283,51.46,75626.49,1.0,-0.07308,4e-05,8.99672]
[1776613062041,51.46,75626.49,1.0,-0.07308,4e-05,8.99672]
[1776613062053,51.46,75626.49,1.0,-0.07308,4e-05,8.99672]
[1776613062060,51.46,75626.61,1.0,-0.07308,4e-05,8.99648]
[1776613063103,51.46,75626.61,1.0,-0.07308,4e-05,8.99648]
[1776613064016,51.46,75627.29,1.0,-0.07305,4e-05,8.99412]
[1776613064075,51.46,75628.42,1.0,-0.07301,4e-05,8.99004]
[1776613067237,51.46,75621.11,1.0,-0.07332,4e-05,9.01823]
[1776613068451,51.46,75622.66,1.0,-0.07325,4e-05,9.01251]
[1776613068478,51.46,75627.63,1.0,-0.07305,4e-05,8.9938]
[1776613069817,51.46,75627.63,1.0,-0.07305,4e-05,8.99402]
[1776613069841,51.46,75627.63,1.0,-0.07305,4e-05,8.99402]
[1776613069926,51.46,75628.32,1.0,-0.07303,4e-05,8.99161]
[1776613070892,51.46,75628.32,1.0,-0.07303,4e-05,8.99161]
[1776613071742,51.46,75628.03,1.0,-0.07304,4e-05,8.99292]
[1776613071746,51.46,75628.03,1.0,-0.07304,4e-05,8.99292]
[1776613072435,51.46,75628.03,1.0,-0.07304,4e-05,8.99292]
[1776613072445,51.46,75620.27,1.0,-0.07337,4e-05,9.02263]
[1776613072685,51.46,75620.27,1.0,-0.07337,4e-05,9.02263]
[1776613073574,51.46,75620.27,1.0,-0.07337,4e-05,9.02279]
[1776613074647,51.46,75629.74,1.0,-0.07297,4e-05,8.987]
[1776613080162,51.47,75619.77,1.0,-0.0734,4e-05,9.0261]
[1776613084877,51.47,75620.17,1.0,-0.07339,4e-05,9.02523]
[1776613085170,51.47,75620.17,1.0,-0.07339,4e-05,9.02523]
[1776613085609,51.47,75632.05,1.0,-0.0729,4e-05,8.98026]
[1776613085757,51.47,75632.05,1.0,-0.0729,4e-05,8.98026]
[1776613085963,51.47,75632.05,1.0,-0.0729,4e-05,8.98026]
[1776613086787,51.47,75632.05,1.0,-0.0729,4e-05,8.98026]
[1776613086969,51.47,75647.67,1.0,-0.07226,4e-05,8.92121]
[1776613087956,51.47,75647.67,1.0,-0.07226,4e-05,8.92121]
[1776613090032,51.47,75644.91,1.0,-0.07237,4e-05,8.93169]
[1776613090422,51.47,75644.91,1.0,-0.07237,4e-05,8.93169]
[1776613090509,51.47,75644.91,1.0,-0.07237,4e-05,8.93169]
[1776613091146,51.47,75644.86,1.0,-0.07237,4e-05,8.93188]
[1776613092990,51.47,75648.48,1.0,-0.07222,4e-05,8.91819]
[1776613093015,51.47,75652.45,1.0,-0.07206,4e-05,8.9032]
[1776613097041,51.47,75662.92,1.0,-0.07163,4e-05,8.86387]
[1776613101969,51.47,75661.68,1.0,-0.0717,4e-05,8.86975]
[1776613106105,51.48,75644.12,1.0,-0.07243,4e-05,8.93732]
[1776613108633,51.48,75644.59,1.0,-0.07242,4e-05,8.93593]
[1776613109229,51.48,75632.27,1.0,-0.07293,4e-05,8.98282]
[1776613110042,51.48,75632.27,1.0,-0.07293,4e-05,8.98282]
[1776613110426,51.48,75619.83,1.0,-0.07345,4e-05,9.0303]
[1776613110637,51.48,75619.83,1.0,-0.07345,4e-05,9.0303]
[1776613110642,51.48,75619.83,1.0,-0.07345,4e-05,9.0303]
[1776613111058,51.48,75619.83,1.0,-0.07345,4e-05,9.0303]
[1776613111140,51.48,75619.83,1.0,-0.07342,4e-05,9.02688]
[1776613112759,51.48,75610.56,1.0,-0.07381,4e-05,9.06224]
[1776613114139,51.48,75608.35,1.0,-0.0739,4e-05,9.07067]
[1776613114204,51.48,75608.35,1.0,-0.0739,4e-05,9.07067]
[1776613117837,51.48,75602.06,1.0,-0.07417,4e-05,9.09457]
[1776613121081,51.48,75602.54,1.0,-0.07415,4e-05,9.0926]
[1776613121486,51.48,75602.54,1.0,-0.07415,4e-05,9.0926]
[1776613122218,51.48,75598.06,1.0,-0.07433,4e-05,9.10961]
[1776613124454,51.48,75593.64,1.0,-0.07452,4e-05,9.12645]
[1776613125963,51.48,75597.8,1.0,-0.07434,4e-05,9.11037]
[1776613134304,51.48,75600.98,1.0,-0.0742,4e-05,9.09749]
[1776613139340,51.48,75602.34,1.0,-0.07414,4e-05,9.09224]
[1776613144374,51.48,75603.84,1.0,-0.07408,4e-05,9.08653]
[1776613146555,51.48,75604.58,1.0,-0.07405,4e-05,9.08371]
[1776613152644,51.48,75618.89,1.0,-0.07345,4e-05,9.02942]
[1776613153351,51.48,75618.89,1.0,-0.07345,4e-05,9.02942]
[1776613153526,51.48,75637.46,1.0,-0.07268,4e-05,8.95897]
[1776613154036,51.48,75637.46,1.0,-0.07268,4e-05,8.95897]
[1776613154048,51.48,75637.46,1.0,-0.07268,4e-05,8.95897]
[1776613154843,51.48,75637.46,1.0,-0.07268,4e-05,8.95907]
[1776613155224,51.48,75637.46,1.0,-0.07268,4e-05,8.95907]
[1776613160489,51.48,75624.93,1.0,-0.07321,4e-05,9.00762]
[1776613165053,51.48,75634.87,1.0,-0.07281,4e-05,8.97051]
[1776613166135,51.48,75636.07,1.0,-0.07276,4e-05,8.96616]
[1776613166532,51.48,75638.9,1.0,-0.07264,4e-05,8.95543]
[1776613168161,51.48,75639.35,1.0,-0.07262,4e-05,8.95374]
[1776613170207,51.48,75648.67,1.0,-0.07224,4e-05,8.91852]
[1776613175398,51.49,75646.39,1.0,-0.07232,4e-05,8.9248]
[1776613176283,51.49,75650.22,1.0,-0.07217,4e-05,8.91067]
[1776613181647,51.49,75656.44,1.0,-0.07193,4e-05,8.88951]
[1776613186986,51.5,75654.67,1.0,-0.07202,4e-05,8.89777]
[1776613192724,51.51,75665.57,1.0,-0.07161,4e-05,8.85961]
[1776613197759,51.51,75655.44,1.0,-0.07204,4e-05,8.89984]
[1776613203456,51.52,75654.85,1.0,-0.07208,4e-05,8.90317]
[1776613207335,51.52,75655.69,1.0,-0.07207,4e-05,8.90183]
[1776613207432,51.52,75642.32,1.0,-0.07262,4e-05,8.95312]
[1776613210894,51.52,75634.36,1.0,-0.07296,4e-05,8.98382]
[1776613210956,51.53,75635.84,1.0,-0.0729,4e-05,8.9787]
[1776613216038,51.53,75630.45,1.0,-0.07314,4e-05,9.00009]
[1776613216065,51.53,75622.82,1.0,-0.07346,4e-05,9.02908]
[1776613217632,51.53,75622.82,1.0,-0.07346,4e-05,9.02908]
[1776613218925,51.53,75630.12,1.0,-0.07316,4e-05,9.00184]
[1776613219491,51.53,75630.12,1.0,-0.07316,4e-05,9.00184]
[1776613219497,51.53,75630.56,1.0,-0.07314,4e-05,9.00037]
[1776613220020,51.53,75630.56,1.0,-0.07314,4e-05,9.00037]
[1776613225182,51.53,75631.25,1.0,-0.07312,4e-05,8.99862]
[1776613225978,51.53,75628.38,1.0,-0.07324,4e-05,9.00993]
[1776613231373,51.54,75641.29,1.0,-0.07272,4e-05,8.96221]
[1776613233121,51.54,75656.4,1.0,-0.07208,4e-05,8.90212]
[1776613233275,51.54,75656.4,1.0,-0.07208,4e-05,8.90212]
[1776613233361,51.54,75656.4,1.0,-0.07208,4e-05,8.90212]
[1776613233463,51.54,75658.98,1.0,-0.07198,4e-05,8.89275]
[1776613234451,51.54,75646.76,1.0,-0.07248,4e-05,8.93928]
[1776613235326,51.54,75646.76,1.0,-0.07248,4e-05,8.93928]
[1776613235515,51.54,75644.16,1.0,-0.0726,4e-05,8.94942]
[1776613236132,51.54,75644.16,1.0,-0.0726,4e-05,8.94942]
[1776613236161,51.54,75650.49,1.0,-0.07234,4e-05,8.92578]
[1776613236931,51.54,75650.49,1.0,-0.07234,4e-05,8.92578]
[1776613237345,51.54,75650.49,1.0,-0.07234,4e-05,8.92578]
[1776613237367,51.54,75653.06,1.0,-0.07223,4e-05,8.9164]
[1776613243159,51.55,75659.08,1.0,-0.07201,4e-05,8.89552]
[1776613249353,51.56,75653.62,1.0,-0.07226,4e-05,8.91875]
[1776613255168,51.56,75658.17,1.0,-0.0721,4e-05,8.90391]
[1776613260203,51.57,75659.7,1.0,-0.07206,4e-05,8.90019]
[1776613265242,51.57,75660.04,1.0,-0.07206,4e-05,8.90091]
[1776613270278,51.58,75668.28,1.0,-0.07175,4e-05,8.87198]
[1776613272379,51.58,75669.62,1.0,-0.0717,4e-05,8.86739]
[1776613275413,51.59,75670.31,1.0,-0.07168,4e-05,8.86613]
[1776613276551,51.59,75670.76,1.0,-0.07167,4e-05,8.86488]
[1776613277152,51.59,75673.5,1.0,-0.07156,4e-05,8.85502]
[1776613278349,51.59,75687.6,1.0,-0.071,4e-05,8.80299]
[1776613279688,51.59,75687.6,1.0,-0.071,4e-05,8.80299]
[1776613280096,51.59,75688.76,1.0,-0.07096,4e-05,8.79917]
[1776613280923,51.59,75689.0,1.0,-0.07095,4e-05,8.7988]
[1776613281257,51.59,75689.0,1.0,-0.07095,4e-05,8.7988]
[1776613281758,51.59,75703.26,1.0,-0.07038,4e-05,8.746]
[1776613283144,51.6,75703.26,1.0,-0.07039,4e-05,8.74655]
[1776613283400,51.6,75703.26,1.0,-0.07039,4e-05,8.74655]
[1776613285341,51.6,75704.52,1.0,-0.07035,4e-05,8.74276]
[1776613285441,51.6,75705.98,1.0,-0.07029,4e-05,8.73779]
[1776613287656,51.6,75705.98,1.0,-0.0703,4e-05,8.73827]
[1776613287672,51.6,75705.98,1.0,-0.0703,4e-05,8.73827]
[1776613287711,51.6,75705.98,1.0,-0.0703,4e-05,8.73827]
[1776613287739,51.6,75724.16,1.0,-0.06957,4e-05,8.67058]
[1776613288863,51.6,75724.16,1.0,-0.06957,4e-05,8.6707]
[1776613289636,51.6,75713.76,1.0,-0.06999,4e-05,8.70979]
[1776613291233,51.6,75713.76,1.0,-0.06999,4e-05,8.71013]
[1776613291440,51.6,75713.82,1.0,-0.06997,4e-05,8.70673]
[1776613292345,51.6,75713.82,1.0,-0.06997,4e-05,8.70673]
[1776613292446,51.61,75714.72,1.0,-0.06994,4e-05,8.7037]
[1776613293493,51.61,75714.72,1.0,-0.06994,4e-05,8.7037]
[1776613293541,51.61,75715.36,1.0,-0.06991,4e-05,8.70165]
[1776613298327,51.61,75720.9,1.0,-0.06971,4e-05,8.68243]
[1776613298488,51.61,75720.9,1.0,-0.06971,4e-05,8.68279]
[1776613299041,51.61,75720.9,1.0,-0.06971,4e-05,8.68279]
[1776613299707,51.61,75718.01,1.0,-0.06983,4e-05,8.69391]
[1776613299951,51.61,75718.01,1.0,-0.06983,4e-05,8.69391]
[1776613300127,51.61,75718.01,1.0,-0.06983,4e-05,8.69391]
[1776613300508,51.61,75704.95,1.0,-0.07036,4e-05,8.74293]
[1776613301586,51.61,75704.95,1.0,-0.07036,4e-05,8.74293]
[1776613303475,51.62,75705.74,1.0,-0.07034,4e-05,8.74119]
[1776613303577,51.62,75714.02,1.0,-0.07001,4e-05,8.7109]
[1776613305520,51.62,75714.09,1.0,-0.07002,4e-05,8.71125]
[1776613305619,51.62,75718.17,1.0,-0.06986,4e-05,8.69668]
[1776613308387,51.63,75718.44,1.0,-0.06986,4e-05,8.69695]
[1776613308559,51.63,75718.36,1.0,-0.06987,4e-05,8.69789]
[1776613311490,51.63,75725.48,1.0,-0.0696,4e-05,8.67244]
[1776613311641,51.63,75725.48,1.0,-0.0696,4e-05,8.67244]
[1776613311729,51.63,75733.94,1.0,-0.06926,4e-05,8.64145]
[1776613314727,51.63,75735.47,1.0,-0.06921,4e-05,8.63635]
[1776613315608,51.63,75735.04,1.0,-0.06923,4e-05,8.63825]
[1776613318785,51.63,75735.03,1.0,-0.06923,4e-05,8.6386]
[1776613319636,51.64,75739.72,1.0,-0.06905,4e-05,8.62154]
[1776613324672,51.64,75743.63,1.0,-0.06891,4e-05,8.60801]
[1776613329710,51.64,75743.13,1.0,-0.06894,4e-05,8.61099]
[1776613334744,51.64,75737.89,1.0,-0.06916,4e-05,8.63151]
[1776613335331,51.64,75737.89,1.0,-0.06916,4e-05,8.63151]
[1776613337084,51.65,75727.06,1.0,-0.06959,4e-05,8.67204]
[1776613337766,51.65,75722.01,1.0,-0.06979,4e-05,8.69094]
[1776613342800,51.65,75722.73,1.0,-0.06977,4e-05,8.68876]
[1776613347227,51.65,75724.02,1.0,-0.06972,4e-05,8.68437]
[1776613347837,51.65,75724.55,1.0,-0.0697,4e-05,8.68249]
[1776613351122,51.65,75726.23,1.0,-0.06964,4e-05,8.67642]
[1776613351471,51.65,75726.23,1.0,-0.06964,4e-05,8.67642]
[1776613352301,51.65,75726.77,1.0,-0.06959,4e-05,8.67108]
[1776613352450,51.65,75726.77,1.0,-0.06959,4e-05,8.67108]
[1776613355345,51.65,75734.97,1.0,-0.06927,4e-05,8.64082]
[1776613357393,51.65,75741.73,1.0,-0.069,4e-05,8.61606]
[1776613357461,51.65,75747.01,1.0,-0.0688,4e-05,8.5967]
[1776613362944,51.65,75740.2,1.0,-0.06908,4e-05,8.62292]
[1776613367979,51.66,75736.35,1.0,-0.06924,4e-05,8.63784]
[1776613373633,51.66,75745.2,1.0,-0.06889,4e-05,8.60584]
[1776613373696,51.66,75745.2,1.0,-0.06889,4e-05,8.60584]
[1776613373707,51.66,75748.53,1.0,-0.06876,4e-05,8.59374]
[1776613377840,51.66,75749.62,1.0,-0.06872,4e-05,8.59014]
[1776613378052,51.66,75745.82,1.0,-0.06888,4e-05,8.60463]
[1776613383124,51.66,75739.51,1.0,-0.06914,4e-05,8.62874]
[1776613389130,51.67,75748.12,1.0,-0.06881,4e-05,8.59827]
[1776613395175,51.67,75750.75,1.0,-0.06872,4e-05,8.5898]
[1776613400417,51.67,75748.44,1.0,-0.06882,4e-05,8.59948]
[1776613406230,51.68,75751.86,1.0,-0.0687,4e-05,8.58776]
[1776613411287,51.68,75755.21,1.0,-0.06855,4e-05,8.57302]
[1776613412343,51.68,75755.21,1.0,-0.06855,4e-05,8.57302]
[1776613412403,51.68,75754.99,1.0,-0.06856,4e-05,8.57402]
[1776613414271,51.68,75754.99,1.0,-0.06856,4e-05,8.57421]
[1776613414379,51.68,75754.99,1.0,-0.06856,4e-05,8.57421]
[1776613414473,51.68,75753.89,1.0,-0.06861,4e-05,8.57845]
[1776613418237,51.68,75744.18,1.0,-0.069,4e-05,8.61474]
[1776613418571,51.68,75737.52,1.0,-0.06926,4e-05,8.63948]
[1776613420429,51.68,75737.52,1.0,-0.06926,4e-05,8.63956]
[1776613422529,51.68,75732.91,1.0,-0.06945,4e-05,8.65681]
[1776613428409,51.68,75732.39,1.0,-0.06947,4e-05,8.65911]
[1776613433450,51.69,75732.36,1.0,-0.06948,4e-05,8.65949]
[1776613436776,51.69,75726.18,1.0,-0.06973,4e-05,8.68255]
[1776613438527,51.69,75718.74,1.0,-0.07002,4e-05,8.71023]
[1776613438585,51.69,75718.74,1.0,-0.07002,4e-05,8.71023]
[1776613438639,51.69,75718.74,1.0,-0.07002,4e-05,8.71023]
[1776613438672,51.69,75718.74,1.0,-0.07002,4e-05,8.71023]
[1776613438828,51.69,75718.74,1.0,-0.07002,4e-05,8.71023]
[1776613442557,51.69,75739.5,1.0,-0.06921,4e-05,8.63452]
[1776613442951,51.69,75739.5,1.0,-0.06921,4e-05,8.63452]
[1776613443514,51.69,75739.5,1.0,-0.06921,4e-05,8.63493]
[1776613445528,51.69,75754.46,1.0,-0.06863,4e-05,8.5802]
[1776613450776,51.7,75756.75,1.0,-0.06855,4e-05,8.5731]
[1776613456068,51.7,75768.06,1.0,-0.06812,4e-05,8.53295]
[1776613461641,51.7,75767.95,1.0,-0.06814,4e-05,8.53489]
[1776613467245,51.71,75769.13,1.0,-0.06811,4e-05,8.53155]
[1776613467329,51.71,75769.32,1.0,-0.0681,4e-05,8.53135]
[1776613474731,51.71,75768.02,1.0,-0.06815,4e-05,8.53432]
[1776613479768,51.72,75768.15,1.0,-0.06816,4e-05,8.535]
[1776613484804,51.72,75769.72,1.0,-0.06811,4e-05,8.53039]
[1776613486635,51.72,75765.62,1.0,-0.06827,4e-05,8.54569]
[1776613489705,51.72,75750.02,1.0,-0.06889,4e-05,8.60404]
[1776613489784,51.72,75749.48,1.0,-0.06892,4e-05,8.60646]
[1776613494874,51.73,75745.66,1.0,-0.06909,4e-05,8.62245]
[1776613499909,51.73,75738.16,1.0,-0.0694,4e-05,8.65175]
[1776613500412,51.73,75738.16,1.0,-0.0694,4e-05,8.65175]
[1776613500561,51.73,75738.16,1.0,-0.0694,4e-05,8.65175]
[1776613500916,51.73,75737.52,1.0,-0.06943,4e-05,8.65453]
[1776613501457,51.73,75737.52,1.0,-0.06943,4e-05,8.65453]
[1776613501923,51.74,75721.55,1.0,-0.07007,4e-05,8.71419]
[1776613502994,51.74,75734.51,1.0,-0.06956,4e-05,8.66641]
[1776613504178,51.74,75734.51,1.0,-0.06956,4e-05,8.66677]
[1776613504953,51.74,75734.28,1.0,-0.06958,4e-05,8.66802]
[1776613505033,51.74,75734.28,1.0,-0.06958,4e-05,8.66802]
[1776613505084,51.74,75734.28,1.0,-0.06958,4e-05,8.66802]
[1776613506929,51.74,75729.23,1.0,-0.06978,4e-05,8.68713]
[1776613508637,51.74,75720.75,1.0,-0.07013,4e-05,8.7193]
[1776613514014,51.75,75715.81,1.0,-0.07036,4e-05,8.74098]
[1776613519214,51.76,75711.35,1.0,-0.07056,4e-05,8.75988]
[1776613525093,51.77,75708.14,1.0,-0.07073,4e-05,8.77566]
[1776613530130,51.78,75706.33,1.0,-0.07084,4e-05,8.78517]
[1776613536173,51.78,75705.92,1.0,-0.07086,4e-05,8.78593]
[1776613541566,51.79,75713.5,1.0,-0.07057,4e-05,8.75998]
[1776613543982,51.79,75716.7,1.0,-0.07045,4e-05,8.7487]
[1776613548125,51.8,75717.91,1.0,-0.07043,4e-05,8.74641]
[1776613549613,51.8,75727.54,1.0,-0.07005,4e-05,8.71127]
[1776613549778,51.8,75731.93,1.0,-0.06988,4e-05,8.69535]
[1776613555306,51.81,75739.83,1.0,-0.06958,4e-05,8.6681]
[1776613560341,51.81,75739.38,1.0,-0.06962,4e-05,8.67179]
[1776613566031,51.82,75745.79,1.0,-0.06939,4e-05,8.65005]
[1776613567001,51.82,75746.17,1.0,-0.06938,4e-05,8.64907]
[1776613567020,51.82,75746.17,1.0,-0.06938,4e-05,8.64907]
[1776613567391,51.82,75745.08,1.0,-0.06942,4e-05,8.65323]
[1776613569025,51.82,75745.08,1.0,-0.06942,4e-05,8.65323]
[1776613569408,51.82,75743.85,1.0,-0.06948,4e-05,8.65845]
[1776613574548,51.82,75751.55,1.0,-0.06918,4e-05,8.63062]
[1776613580130,51.83,75747.72,1.0,-0.06934,4e-05,8.64619]
[1776613585518,51.83,75752.8,1.0,-0.06915,4e-05,8.62831]
[1776613587396,51.83,75753.11,1.0,-0.06914,4e-05,8.62732]
[1776613587533,51.83,75753.09,1.0,-0.06914,4e-05,8.62755]
[1776613593574,51.83,75759.06,1.0,-0.06889,4e-05,8.60302]
[1776613599051,51.84,75760.92,1.0,-0.06883,4e-05,8.59682]
[1776613599226,51.84,75761.4,1.0,-0.06881,4e-05,8.59522]
[1776613599326,51.84,75761.4,1.0,-0.06881,4e-05,8.59522]
[1776613599345,51.84,75761.4,1.0,-0.06881,4e-05,8.59522]
[1776613604652,51.84,75763.43,1.0,-0.06874,4e-05,8.58873]
[1776613609690,51.84,75771.35,1.0,-0.06844,4e-05,8.56043]
[1776613614816,51.84,75772.73,1.0,-0.06839,4e-05,8.55618]
[1776613621072,51.85,75782.18,1.0,-0.06804,4e-05,8.52289]
[1776613622662,51.85,75785.56,1.0,-0.06791,4e-05,8.51102]
[1776613622909,51.85,75785.56,1.0,-0.06791,4e-05,8.51102]
[1776613622997,51.85,75801.29,1.0,-0.0673,4e-05,8.45381]
[1776613626039,51.85,75795.37,1.0,-0.06754,4e-05,8.47608]
[1776613626132,51.85,75797.84,1.0,-0.06745,4e-05,8.46741]
[1776613626879,51.85,75797.84,1.0,-0.06745,4e-05,8.46741]
[1776613626923,51.85,75800.49,1.0,-0.06735,4e-05,8.45808]
[1776613632087,51.86,75783.8,1.0,-0.06801,4e-05,8.52081]
[1776613633060,51.86,75764.68,1.0,-0.06877,4e-05,8.59133]
[1776613633639,51.86,75764.68,1.0,-0.06877,4e-05,8.59133]
[1776613633856,51.86,75764.68,1.0,-0.06877,4e-05,8.59133]
[1776613635880,51.86,75777.58,1.0,-0.06827,4e-05,8.54462]
[1776613640915,51.87,75776.56,1.0,-0.06833,4e-05,8.55075]
[1776613645952,51.87,75771.58,1.0,-0.06855,4e-05,8.57145]
[1776613651993,51.88,75769.47,1.0,-0.06864,4e-05,8.5785]
[1776613657031,51.89,75772.94,1.0,-0.06853,4e-05,8.56803]
[1776613662066,51.9,75772.62,1.0,-0.06856,4e-05,8.57155]
[1776613664899,51.9,75769.24,1.0,-0.06871,4e-05,8.58489]
[1776613664969,51.9,75769.24,1.0,-0.06871,4e-05,8.58489]
[1776613665119,51.9,75769.24,1.0,-0.06871,4e-05,8.58489]
[1776613665090,51.9,75754.81,1.0,-0.06928,4e-05,8.63846]
[1776613666749,51.9,75754.25,1.0,-0.0693,4e-05,8.64088]
[1776613667101,51.9,75754.77,1.0,-0.06929,4e-05,8.63931]
[1776613668785,51.9,75754.97,1.0,-0.06928,4e-05,8.63893]
[1776613669115,51.9,75755.15,1.0,-0.06928,4e-05,8.63862]
[1776613669600,51.9,75755.15,1.0,-0.06928,4e-05,8.63862]
[1776613670795,51.9,75758.43,1.0,-0.06915,4e-05,8.62688]
[1776613671129,51.91,75763.15,1.0,-0.06897,4e-05,8.60987]
[1776613676163,51.91,75765.28,1.0,-0.06891,4e-05,8.60401]
[1776613678902,51.91,75765.49,1.0,-0.06891,4e-05,8.60405]
[1776613678945,51.91,75765.53,1.0,-0.06891,4e-05,8.6043]
[1776613684219,51.92,75765.73,1.0,-0.06892,4e-05,8.60554]
[1776613687608,51.92,75783.54,1.0,-0.06823,4e-05,8.54051]
[1776613692793,51.92,75788.66,1.0,-0.06804,4e-05,8.52281]
[1776613694812,51.92,75809.02,1.0,-0.06725,4e-05,8.44869]
[1776613696285,51.92,75808.53,1.0,-0.06727,4e-05,8.45048]
[1776613696299,51.92,75808.53,1.0,-0.06727,4e-05,8.45048]
[1776613696356,51.92,75809.42,1.0,-0.06724,4e-05,8.44727]
[1776613701421,51.93,75812.7,1.0,-0.06711,4e-05,8.43552]
[1776613707206,51.93,75813.97,1.0,-0.06707,4e-05,8.4313]
[1776613712647,51.93,75822.61,1.0,-0.06673,4e-05,8.39809]
[1776613718634,51.94,75824.8,1.0,-0.06666,4e-05,8.39165]
[1776613725699,51.94,75821.34,1.0,-0.06683,4e-05,8.40765]
[1776613728543,51.95,75839.01,1.0,-0.06618,4e-05,8.3462]
[1776613733622,51.96,75848.66,1.0,-0.06585,4e-05,8.31499]
[1776613736611,51.97,75831.26,1.0,-0.06653,4e-05,8.37956]
[1776613741645,51.97,75837.13,1.0,-0.06633,4e-05,8.36105]
[1776613746680,51.98,75836.2,1.0,-0.06639,4e-05,8.36716]
[1776613750708,51.99,75849.53,1.0,-0.06591,4e-05,8.32129]
[1776613755747,52.0,75849.22,1.0,-0.06595,4e-05,8.32541]
[1776613761077,52.0,75847.62,1.0,-0.06604,4e-05,8.33356]
[1776613766826,52.01,75837.93,1.0,-0.06644,4e-05,8.37231]
[1776613772058,52.02,75839.17,1.0,-0.06642,4e-05,8.36987]
[1776613773079,52.03,75820.46,1.0,-0.06713,4e-05,8.43569]
[1776613778256,52.03,75819.65,1.0,-0.06717,4e-05,8.43988]
[1776613779920,52.03,75848.6,1.0,-0.06608,4e-05,8.33641]
[1776613780856,52.03,75848.6,1.0,-0.06608,4e-05,8.33641]
[1776613781137,52.04,75854.65,1.0,-0.06586,4e-05,8.31579]
[1776613782956,52.04,75854.65,1.0,-0.06586,4e-05,8.31579]
[1776613783045,52.04,75855.07,1.0,-0.06585,4e-05,8.31549]
[1776613786963,52.04,75851.81,1.0,-0.06599,4e-05,8.32841]
[1776613787009,52.05,75855.57,1.0,-0.06586,4e-05,8.31603]
[1776613789867,52.05,75856.11,1.0,-0.06585,4e-05,8.31528]
[1776613789988,52.05,75856.11,1.0,-0.06585,4e-05,8.31528]
[1776613792018,52.05,75857.63,1.0,-0.06581,4e-05,8.311]
[1776613793102,52.05,75858.97,1.0,-0.06576,4e-05,8.30618]
[1776613793149,52.06,75857.79,1.0,-0.06581,4e-05,8.31163]
[1776613795062,52.06,75857.79,1.0,-0.06582,4e-05,8.31222]
[1776613795161,52.06,75859.33,1.0,-0.06577,4e-05,8.30728]
[1776613801279,52.07,75860.82,1.0,-0.06574,4e-05,8.30465]
[1776613807117,52.07,75858.0,1.0,-0.06586,4e-05,8.31627]
[1776613813150,52.08,75860.45,1.0,-0.06579,4e-05,8.30958]
[1776613818185,52.08,75860.78,1.0,-0.06579,4e-05,8.30993]
[1776613823219,52.09,75861.73,1.0,-0.06577,4e-05,8.30805]
[1776613828248,52.09,75861.29,1.0,-0.0658,4e-05,8.31092]
[1776613828294,52.09,75861.29,1.0,-0.0658,4e-05,8.31092]
[1776613828581,52.09,75852.08,1.0,-0.06615,4e-05,8.34408]
[1776613829263,52.09,75825.12,1.0,-0.06719,4e-05,8.44249]
[1776613831631,52.09,75817.33,1.0,-0.06747,4e-05,8.46798]
[1776613832285,52.1,75814.61,1.0,-0.06758,4e-05,8.4782]
[1776613837325,52.1,75811.07,1.0,-0.06774,4e-05,8.49265]
[1776613843363,52.1,75810.45,1.0,-0.06778,4e-05,8.49673]
[1776613847484,52.11,75805.39,1.0,-0.06798,4e-05,8.51604]
[1776613847877,52.11,75759.87,1.0,-0.06977,4e-05,8.68305]
[1776613849923,52.11,75746.06,1.0,-0.07032,4e-05,8.7339]
[1776613853853,52.11,75755.72,1.0,-0.06994,4e-05,8.6981]
[1776613853927,52.11,75755.72,1.0,-0.06994,4e-05,8.6981]
[1776613854063,52.11,75755.72,1.0,-0.06994,4e-05,8.6981]
[1776613854110,52.11,75755.72,1.0,-0.06994,4e-05,8.6981]
[1776613854148,52.11,75758.24,1.0,-0.06983,4e-05,8.68878]
[1776613854444,52.11,75758.24,1.0,-0.06983,4e-05,8.68878]
[1776613854534,52.11,75758.24,1.0,-0.06983,4e-05,8.68878]
[1776613855335,52.11,75757.45,1.0,-0.06987,4e-05,8.69169]
[1776613860493,52.11,75760.72,1.0,-0.06974,4e-05,8.67988]
[1776613862269,52.11,75760.72,1.0,-0.06974,4e-05,8.67988]
[1776613862350,52.11,75757.58,1.0,-0.06986,4e-05,8.69144]
[1776613867378,52.11,75760.87,1.0,-0.06973,4e-05,8.67929]
[1776613872573,52.11,75759.17,1.0,-0.0698,4e-05,8.68583]
[1776613877608,52.11,75758.52,1.0,-0.06983,4e-05,8.68808]
[1776613882642,52.11,75761.56,1.0,-0.06971,4e-05,8.67676]
[1776613887678,52.11,75761.33,1.0,-0.06971,4e-05,8.67752]
[1776613892712,52.11,75769.82,1.0,-0.06935,4e-05,8.64273]
[1776613897748,52.11,75770.7,1.0,-0.06932,4e-05,8.63955]
[1776613901933,52.11,75760.61,1.0,-0.06972,4e-05,8.67653]
[1776613905047,52.11,75751.08,1.0,-0.07009,4e-05,8.71141]
[1776613905084,52.11,75745.89,1.0,-0.0703,4e-05,8.73043]
[1776613910839,52.1,75739.0,1.0,-0.07056,4e-05,8.75507]
[1776613915874,52.1,75737.59,1.0,-0.07061,4e-05,8.7595]
[1776613920910,52.1,75740.08,1.0,-0.0705,4e-05,8.74951]
[1776613925947,52.1,75742.98,1.0,-0.07038,4e-05,8.7381]
[1776613926486,52.1,75742.98,1.0,-0.07038,4e-05,8.7381]
[1776613927043,52.1,75756.72,1.0,-0.06983,4e-05,8.68727]
[1776613932137,52.1,75766.21,1.0,-0.06946,4e-05,8.65222]
[1776613938032,52.1,75781.62,1.0,-0.06885,4e-05,8.59588]
[1776613943074,52.1,75775.93,1.0,-0.06908,4e-05,8.61717]
[1776613948104,52.1,75772.44,1.0,-0.06922,4e-05,8.63018]
[1776613953138,52.1,75771.09,1.0,-0.06925,4e-05,8.63172]
[1776613958177,52.1,75772.89,1.0,-0.06918,4e-05,8.62524]
[1776613963212,52.1,75765.88,1.0,-0.06946,4e-05,8.65109]
[1776613968247,52.1,75765.68,1.0,-0.06946,4e-05,8.65172]
[1776613973282,52.1,75771.93,1.0,-0.06921,4e-05,8.62859]
[1776613978319,52.1,75774.35,1.0,-0.06912,4e-05,8.6198]
[1776613983352,52.1,75776.06,1.0,-0.06905,4e-05,8.61364]
[1776613988387,52.1,75787.76,1.0,-0.0686,4e-05,8.57111]
[1776613991674,52.1,75786.93,1.0,-0.06863,4e-05,8.57449]
[1776613992417,52.1,75786.66,1.0,-0.06865,4e-05,8.5756]
[1776613995438,52.1,75802.23,1.0,-0.06804,4e-05,8.51921]
[1776614000471,52.11,75803.25,1.0,-0.06801,4e-05,8.51656]
[1776614005511,52.11,75807.74,1.0,-0.06785,4e-05,8.50137]
[1776614010541,52.11,75812.35,1.0,-0.06769,4e-05,8.4858]
[1776614015575,52.12,75818.07,1.0,-0.06746,4e-05,8.46293]
[1776614020646,52.12,75823.1,1.0,-0.06728,4e-05,8.44633]
[1776614025648,52.13,75820.46,1.0,-0.0674,4e-05,8.45755]
[1776614030681,52.13,75824.8,1.0,-0.06725,4e-05,8.44343]
[1776614035787,52.14,75825.66,1.0,-0.06723,4e-05,8.44168]
[1776614041475,52.14,75822.65,1.0,-0.06737,4e-05,8.45469]
[1776614043444,52.14,75830.96,1.0,-0.06705,4e-05,8.42525]
[1776614043535,52.14,75845.55,1.0,-0.0665,4e-05,8.37291]
[1776614046016,52.15,75846.44,1.0,-0.06647,4e-05,8.37036]
[1776614046329,52.15,75851.79,1.0,-0.06627,4e-05,8.35127]
[1776614047814,52.15,75851.79,1.0,-0.06627,4e-05,8.35177]
[1776614047908,52.15,75858.41,1.0,-0.06603,4e-05,8.32846]
[1776614053062,52.15,75870.34,1.0,-0.06559,4e-05,8.28703]
[1776614056085,52.16,75874.29,1.0,-0.06545,4e-05,8.27348]
[1776614056406,52.16,75885.84,1.0,-0.06502,4e-05,8.23248]
[1776614057099,52.16,75885.84,1.0,-0.06502,4e-05,8.23248]
[1776614057132,52.16,75885.84,1.0,-0.06502,4e-05,8.23248]
[1776614057179,52.16,75891.26,1.0,-0.06482,4e-05,8.21351]
[1776614058226,52.16,75891.26,1.0,-0.06482,4e-05,8.21351]
[1776614058312,52.16,75887.42,1.0,-0.06496,4e-05,8.22731]
[1776614059059,52.16,75887.42,1.0,-0.06496,4e-05,8.22731]
[1776614059337,52.16,75887.42,1.0,-0.06496,4e-05,8.22731]
[1776614059438,52.16,75885.19,1.0,-0.06505,4e-05,8.23535]
[1776614065181,52.16,75884.29,1.0,-0.06509,4e-05,8.23889]
[1776614065265,52.16,75883.84,1.0,-0.0651,4e-05,8.24056]
[1776614066612,52.16,75883.84,1.0,-0.0651,4e-05,8.24056]
[1776614066934,52.16,75887.44,1.0,-0.06497,4e-05,8.22785]
[1776614070641,52.16,75882.7,1.0,-0.06515,4e-05,8.24505]
[1776614070962,52.16,75882.7,1.0,-0.06515,4e-05,8.24511]
[1776614071931,52.16,75882.7,1.0,-0.06515,4e-05,8.24511]
[1776614072009,52.16,75886.59,1.0,-0.06498,4e-05,8.22785]
[1776614073315,52.16,75886.59,1.0,-0.06498,4e-05,8.22785]
[1776614079018,52.16,75882.3,1.0,-0.06515,4e-05,8.24364]
[1776614084054,52.16,75884.8,1.0,-0.06506,4e-05,8.23502]
[1776614089091,52.16,75874.05,1.0,-0.06546,4e-05,8.27373]
[1776614089872,52.16,75874.05,1.0,-0.06546,4e-05,8.27373]
[1776614090178,52.16,75874.05,1.0,-0.06546,4e-05,8.27373]
[1776614090284,52.16,75859.6,1.0,-0.06601,4e-05,8.32559]
[1776614091833,52.16,75860.64,1.0,-0.06597,4e-05,8.32215]
[1776614092354,52.16,75860.64,1.0,-0.06597,4e-05,8.32215]
[1776614092375,52.16,75860.64,1.0,-0.06597,4e-05,8.32215]
[1776614092405,52.16,75864.5,1.0,-0.06583,4e-05,8.30849]
[1776614094007,52.16,75866.69,1.0,-0.06574,4e-05,8.30055]
[1776614094354,52.16,75866.69,1.0,-0.06574,4e-05,8.30055]
[1776614094421,52.17,75866.7,1.0,-0.06575,4e-05,8.30076]
[1776614099789,52.17,75868.39,1.0,-0.06568,4e-05,8.29476]
[1776614101500,52.17,75869.32,1.0,-0.06565,4e-05,8.29137]
[1776614102006,52.17,75869.23,1.0,-0.06565,4e-05,8.29164]
[1776614107257,52.17,75878.22,1.0,-0.06532,4e-05,8.25976]
[1776614113498,52.17,75874.66,1.0,-0.06545,4e-05,8.27254]
[1776614119421,52.17,75874.33,1.0,-0.06546,4e-05,8.27346]
[1776614125350,52.17,75872.54,1.0,-0.06554,4e-05,8.2807]
[1776614130382,52.17,75877.19,1.0,-0.06536,4e-05,8.2642]
[1776614135418,52.17,75895.57,1.0,-0.06465,4e-05,8.19476]
[1776614136672,52.17,75895.57,1.0,-0.06465,4e-05,8.19476]
[1776614137497,52.17,75897.38,1.0,-0.06458,4e-05,8.18833]
[1776614138120,52.17,75903.9,1.0,-0.06434,4e-05,8.16513]
[1776614138440,52.17,75903.9,1.0,-0.06434,4e-05,8.16516]
[1776614143476,52.17,75902.38,1.0,-0.0644,4e-05,8.17093]
[1776614148511,52.17,75899.29,1.0,-0.06451,4e-05,8.18225]
[1776614153360,52.17,75898.37,1.0,-0.06455,4e-05,8.18573]
[1776614153542,52.17,75898.37,1.0,-0.06455,4e-05,8.18573]
[1776614153575,52.17,75891.85,1.0,-0.0648,4e-05,8.20909]
[1776614158580,52.17,75888.01,1.0,-0.06494,4e-05,8.22293]
[1776614164250,52.17,75887.52,1.0,-0.06496,4e-05,8.22466]
[1776614169612,52.17,75888.66,1.0,-0.06492,4e-05,8.22056]
[1776614174908,52.17,75889.43,1.0,-0.06489,4e-05,8.21777]
[1776614180737,52.17,75884.35,1.0,-0.06508,4e-05,8.23586]
[1776614185772,52.17,75880.65,1.0,-0.06521,4e-05,8.24886]
[1776614190809,52.17,75879.19,1.0,-0.06526,4e-05,8.25376]
[1776614196851,52.17,75876.48,1.0,-0.06534,4e-05,8.2594]
[1776614202892,52.16,75876.02,1.0,-0.06535,4e-05,8.26035]
[1776614207928,52.16,75877.95,1.0,-0.06527,4e-05,8.25289]
[1776614212963,52.16,75886.3,1.0,-0.06495,4e-05,8.22267]
[1776614214938,52.16,75890.82,1.0,-0.06478,4e-05,8.20642]
[1776614220822,52.16,75892.19,1.0,-0.06473,4e-05,8.20144]
[1776614222635,52.16,75877.23,1.0,-0.06529,4e-05,8.25476]
[1776614228095,52.16,75864.77,1.0,-0.06575,4e-05,8.29879]
[1776614233131,52.16,75863.51,1.0,-0.0658,4e-05,8.3032]
[1776614238166,52.16,75860.96,1.0,-0.0659,4e-05,8.31296]
[1776614243200,52.16,75858.4,1.0,-0.066,4e-05,8.32276]
[1776614244041,52.16,75858.4,1.0,-0.066,4e-05,8.32276]
[1776614244421,52.16,75844.93,1.0,-0.06652,4e-05,8.37136]
[1776614245041,52.16,75844.93,1.0,-0.06652,4e-05,8.37136]
[1776614245301,52.16,75844.93,1.0,-0.06652,4e-05,8.37136]
[1776614245507,52.16,75841.48,1.0,-0.06665,4e-05,8.38385]
[1776614251257,52.16,75845.31,1.0,-0.06648,4e-05,8.36658]
[1776614256292,52.16,75842.9,1.0,-0.06657,4e-05,8.37557]
[1776614261330,52.16,75835.97,1.0,-0.06684,4e-05,8.40074]
[1776614266365,52.16,75831.62,1.0,-0.06701,4e-05,8.41646]
[1776614272408,52.16,75830.38,1.0,-0.06705,4e-05,8.42088]
[1776614277447,52.16,75832.39,1.0,-0.06698,4e-05,8.41356]
[1776614282488,52.16,75831.13,1.0,-0.06702,4e-05,8.41813]
[1776614287513,52.16,75824.57,1.0,-0.06728,4e-05,8.44182]
[1776614292708,52.16,75824.04,1.0,-0.06729,4e-05,8.44358]
[1776614298641,52.16,75827.29,1.0,-0.06717,4e-05,8.43169]
[1776614303676,52.16,75838.05,1.0,-0.06676,4e-05,8.39279]
[1776614305331,52.16,75838.11,1.0,-0.06675,4e-05,8.39262]
[1776614310725,52.16,75835.15,1.0,-0.06687,4e-05,8.4037]
[1776614315760,52.17,75829.61,1.0,-0.06706,4e-05,8.42061]
[1776614320794,52.17,75825.74,1.0,-0.06721,4e-05,8.4349]
[1776614325829,52.17,75816.93,1.0,-0.06755,4e-05,8.46694]
[1776614331872,52.17,75814.08,1.0,-0.06766,4e-05,8.47726]
[1776614336906,52.17,75823.25,1.0,-0.06731,4e-05,8.44393]
[1776614341943,52.17,75827.16,1.0,-0.06716,4e-05,8.43014]
[1776614346977,52.17,75823.53,1.0,-0.06731,4e-05,8.4437]
[1776614348902,52.17,75823.53,1.0,-0.06731,4e-05,8.4437]
[1776614354026,52.17,75813.52,1.0,-0.0677,4e-05,8.48046]
[1776614359060,52.17,75814.46,1.0,-0.06766,4e-05,8.47717]
[1776614364163,52.17,75814.67,1.0,-0.06766,4e-05,8.47646]
[1776614370140,52.17,75815.12,1.0,-0.06764,4e-05,8.47498]
[1776614375143,52.17,75822.32,1.0,-0.06734,4e-05,8.44546]
[1776614380443,52.17,75810.46,1.0,-0.0678,4e-05,8.48882]
[1776614386126,52.17,75807.89,1.0,-0.0679,4e-05,8.49818]
[1776614387675,52.17,75821.75,1.0,-0.06736,4e-05,8.44789]
[1776614392293,52.17,75840.42,1.0,-0.06665,4e-05,8.38088]
[1776614393548,52.17,75840.42,1.0,-0.06665,4e-05,8.38088]
[1776614393575,52.17,75840.42,1.0,-0.06665,4e-05,8.38088]
[1776614393579,52.17,75840.42,1.0,-0.06665,4e-05,8.38088]
[1776614394009,52.17,75842.25,1.0,-0.06658,4e-05,8.37446]
[1776614394801,52.17,75851.76,1.0,-0.06622,4e-05,8.34036]
[1776614400313,52.17,75857.26,1.0,-0.06601,4e-05,8.32024]
[1776614405803,52.17,75860.63,1.0,-0.06588,4e-05,8.30787]
[1776614405929,52.17,75860.63,1.0,-0.06588,4e-05,8.30787]
[1776614406711,52.17,75864.16,1.0,-0.06575,4e-05,8.29509]
[1776614412621,52.17,75864.3,1.0,-0.06574,4e-05,8.29434]
[1776614412690,52.17,75864.25,1.0,-0.06574,4e-05,8.29447]
[1776614416757,52.17,75857.22,1.0,-0.066,4e-05,8.31949]
[1776614416829,52.17,75857.23,1.0,-0.066,4e-05,8.31932]
[1776614420493,52.17,75870.13,1.0,-0.06551,4e-05,8.27263]
[1776614425702,52.17,75870.3,1.0,-0.0655,4e-05,8.27167]
[1776614429233,52.17,75871.45,1.0,-0.06545,4e-05,8.26733]
[1776614429556,52.17,75871.82,1.0,-0.06544,4e-05,8.26593]
[1776614431436,52.17,75864.94,1.0,-0.0657,4e-05,8.29052]
[1776614431571,52.17,75863.19,1.0,-0.06574,4e-05,8.29322]
[1776614432036,52.17,75863.19,1.0,-0.06574,4e-05,8.29322]
[1776614432132,52.17,75863.19,1.0,-0.06574,4e-05,8.29322]
[1776614432918,52.17,75860.08,1.0,-0.06586,4e-05,8.30426]
[1776614434402,52.17,75860.08,1.0,-0.06585,4e-05,8.30413]
[1776614434591,52.17,75842.72,1.0,-0.06651,4e-05,8.36646]
[1776614435771,52.17,75824.13,1.0,-0.06723,4e-05,8.4337]
[1776614441235,52.17,75823.44,1.0,-0.06725,4e-05,8.43604]
[1776614441341,52.17,75823.44,1.0,-0.06725,4e-05,8.43604]
[1776614441358,52.17,75823.44,1.0,-0.06725,4e-05,8.43604]
[1776614443596,52.17,75811.68,1.0,-0.0677,4e-05,8.47862]
[1776614444788,52.16,75802.05,1.0,-0.06808,4e-05,8.51355]
[1776614445059,52.16,75795.38,1.0,-0.06834,4e-05,8.5377]
[1776614446455,52.16,75799.71,1.0,-0.06816,4e-05,8.52172]
[1776614446675,52.16,75799.71,1.0,-0.06816,4e-05,8.52152]
[1776614451712,52.16,75800.81,1.0,-0.06811,4e-05,8.51663]
[1776614456792,52.16,75806.29,1.0,-0.06789,4e-05,8.49602]
[1776614462788,52.16,75791.44,1.0,-0.06846,4e-05,8.54887]
[1776614467824,52.15,75795.53,1.0,-0.06828,4e-05,8.53272]
[1776614472872,52.15,75794.25,1.0,-0.06832,4e-05,8.53619]
[1776614475721,52.15,75789.4,1.0,-0.0685,4e-05,8.5534]
[1776614476053,52.15,75785.17,1.0,-0.06867,4e-05,8.56858]
[1776614476385,52.15,75785.17,1.0,-0.06867,4e-05,8.56858]
[1776614476560,52.15,75785.17,1.0,-0.06867,4e-05,8.56858]
[1776614476917,52.15,75784.89,1.0,-0.06868,4e-05,8.5696]
[1776614477182,52.15,75784.89,1.0,-0.06868,4e-05,8.5696]
[1776614477907,52.15,75784.89,1.0,-0.06868,4e-05,8.5696]
[1776614482127,52.14,75783.75,1.0,-0.0687,4e-05,8.5717]
[1776614483320,52.14,75782.44,1.0,-0.06875,4e-05,8.5762]
[1776614484874,52.14,75780.16,1.0,-0.06884,4e-05,8.58425]
[1776614489258,52.14,75778.8,1.0,-0.06888,4e-05,8.58804]
[1776614495036,52.13,75782.68,1.0,-0.06868,4e-05,8.56845]
[1776614500071,52.13,75780.5,1.0,-0.06875,4e-05,8.57515]
[1776614505106,52.12,75781.29,1.0,-0.06871,4e-05,8.57098]
[1776614510839,52.12,75777.42,1.0,-0.06885,4e-05,8.58404]
[1776614512567,52.12,75777.47,1.0,-0.06884,4e-05,8.58332]
[1776614518537,52.11,75784.69,1.0,-0.06854,4e-05,8.55547]
[1776614524239,52.11,75779.74,1.0,-0.06872,4e-05,8.57188]
[1776614528429,52.11,75781.2,1.0,-0.06866,4e-05,8.56582]
[1776614530161,52.11,75795.5,1.0,-0.06809,4e-05,8.51301]
[1776614535226,52.1,75791.82,1.0,-0.06823,4e-05,8.52574]
[1776614541359,52.1,75790.6,1.0,-0.06826,4e-05,8.52886]
[1776614547015,52.1,75796.29,1.0,-0.06803,4e-05,8.50752]
[1776614552276,52.09,75800.04,1.0,-0.06785,4e-05,8.48911]
[1776614557476,52.09,75799.52,1.0,-0.06786,4e-05,8.48994]
[1776614562511,52.09,75800.31,1.0,-0.06782,4e-05,8.48619]
[1776614567571,52.09,75801.74,1.0,-0.06775,4e-05,8.4801]
[1776614568044,52.09,75782.91,1.0,-0.06849,4e-05,8.5488]
[1776614568582,52.09,75765.16,1.0,-0.06918,4e-05,8.61356]
[1776614569296,52.09,75765.16,1.0,-0.06918,4e-05,8.61356]
[1776614569687,52.08,75755.33,1.0,-0.06957,4e-05,8.64931]
[1776614573912,52.08,75742.48,1.0,-0.07006,4e-05,8.69494]
[1776614575610,52.08,75755.16,1.0,-0.06955,4e-05,8.64728]
[1776614580651,52.07,75744.16,1.0,-0.06997,4e-05,8.68622]
[1776614586833,52.06,75744.41,1.0,-0.06992,4e-05,8.68217]
[1776614590802,52.06,75745.63,1.0,-0.06986,4e-05,8.67639]
[1776614590903,52.06,75747.76,1.0,-0.06977,4e-05,8.66812]
[1776614595357,52.06,75755.56,1.0,-0.06945,4e-05,8.63823]
[1776614595754,52.05,75754.18,1.0,-0.0695,4e-05,8.64259]
[1776614599781,52.05,75737.6,1.0,-0.07014,4e-05,8.70226]
[1776614604822,52.04,75736.16,1.0,-0.07018,4e-05,8.70537]
[1776614606871,52.04,75734.78,1.0,-0.07023,4e-05,8.71003]
[1776614611699,52.04,75729.21,1.0,-0.07043,4e-05,8.72828]
[1776614615350,52.03,75740.93,1.0,-0.06991,4e-05,8.67964]
[1776614615511,52.03,75740.93,1.0,-0.06991,4e-05,8.67964]
[1776614615899,52.03,75743.6,1.0,-0.0698,4e-05,8.66939]
[1776614616874,52.03,75743.6,1.0,-0.0698,4e-05,8.66939]
[1776614616893,52.03,75743.6,1.0,-0.0698,4e-05,8.66939]
[1776614620530,52.02,75748.57,1.0,-0.06959,4e-05,8.64964]
[1776614620934,52.02,75749.55,1.0,-0.06955,4e-05,8.6457]
[1776614624306,52.02,75759.08,1.0,-0.06916,4e-05,8.6097]
[1776614624964,52.02,75759.27,1.0,-0.06915,4e-05,8.60873]
[1776614627114,52.02,75777.69,1.0,-0.06842,4e-05,8.54043]
[1776614634025,52.02,75779.18,1.0,-0.06835,4e-05,8.53401]
[1776614639062,52.01,75773.98,1.0,-0.06854,4e-05,8.55193]
[1776614644100,52.01,75775.76,1.0,-0.06846,4e-05,8.54447]
[1776614649135,52.01,75779.17,1.0,-0.06832,4e-05,8.53113]
[1776614652156,52.01,75792.76,1.0,-0.06779,4e-05,8.4811]
[1776614655178,52.01,75807.11,1.0,-0.06723,4e-05,8.42873]
[1776614658148,52.01,75812.85,1.0,-0.067,4e-05,8.40764]
[1776614658212,52.0,75814.7,1.0,-0.06693,4e-05,8.40068]
[1776614660068,52.0,75818.54,1.0,-0.06678,4e-05,8.38653]
[1776614660212,52.0,75828.6,1.0,-0.06639,4e-05,8.34995]
[1776614663928,52.0,75826.13,1.0,-0.06648,4e-05,8.35838]
[1776614664240,52.0,75827.64,1.0,-0.06642,4e-05,8.35275]
[1776614665813,52.0,75831.35,1.0,-0.06628,4e-05,8.33919]
[1776614666277,52.0,75833.06,1.0,-0.06621,4e-05,8.33288]
[1776614666372,52.0,75833.06,1.0,-0.06621,4e-05,8.33288]
[1776614666514,52.0,75833.06,1.0,-0.06621,4e-05,8.33288]
[1776614667262,52.0,75833.98,1.0,-0.06618,4e-05,8.32943]
[1776614671290,52.0,75846.44,1.0,-0.06568,4e-05,8.28079]
[1776614676327,52.0,75849.35,1.0,-0.06556,4e-05,8.27015]
[1776614678577,52.0,75868.14,1.0,-0.06485,4e-05,8.20266]
[1776614684544,52.0,75864.24,1.0,-0.065,4e-05,8.2169]
[1776614690696,52.0,75865.03,1.0,-0.06498,4e-05,8.21444]
[1776614696471,52.0,75872.66,1.0,-0.0647,4e-05,8.18773]
[1776614701505,52.0,75866.6,1.0,-0.06493,4e-05,8.20996]
[1776614702514,52.0,75851.22,1.0,-0.06551,4e-05,8.26515]
[1776614704536,52.0,75843.91,1.0,-0.06579,4e-05,8.29145]
[1776614704908,52.0,75843.91,1.0,-0.06579,4e-05,8.29145]
[1776614710832,52.0,75852.85,1.0,-0.06545,4e-05,8.25924]
[1776614711683,52.0,75867.95,1.0,-0.06488,4e-05,8.20511]
[1776614717764,52.01,75860.19,1.0,-0.06517,4e-05,8.23326]
[1776614723661,52.01,75870.91,1.0,-0.06477,4e-05,8.19517]
[1776614728701,52.01,75867.15,1.0,-0.06492,4e-05,8.20893]
[1776614733735,52.01,75861.84,1.0,-0.06509,4e-05,8.22457]
[1776614736725,52.01,75860.71,1.0,-0.06514,4e-05,8.22865]
[1776614736825,52.01,75854.32,1.0,-0.06538,4e-05,8.25158]
[1776614737776,52.01,75836.26,1.0,-0.06606,4e-05,8.31658]
[1776614742795,52.01,75826.74,1.0,-0.06642,4e-05,8.35048]
[1776614744387,52.01,75826.96,1.0,-0.06641,4e-05,8.34953]
[1776614745618,52.0,75827.48,1.0,-0.06639,4e-05,8.3475]
[1776614745818,52.0,75821.73,1.0,-0.06661,4e-05,8.36816]
[1776614750860,52.0,75817.93,1.0,-0.06675,4e-05,8.381]
[1776614753747,52.0,75822.66,1.0,-0.06656,4e-05,8.3635]
[1776614753872,52.0,75822.31,1.0,-0.06657,4e-05,8.36459]
[1776614758908,52.0,75820.31,1.0,-0.06664,4e-05,8.37089]
[1776614764951,51.99,75820.13,1.0,-0.06664,4e-05,8.37051]
[1776614769984,51.99,75817.08,1.0,-0.06674,4e-05,8.38068]
[1776614772804,51.99,75818.54,1.0,-0.06668,4e-05,8.37504]
[1776614775030,51.99,75800.59,1.0,-0.06737,4e-05,8.43997]
[1776614776271,51.99,75800.59,1.0,-0.06737,4e-05,8.43997]
[1776614776336,51.99,75796.3,1.0,-0.06754,4e-05,8.45561]
[1776614783216,51.99,75797.89,1.0,-0.06748,4e-05,8.44976]
[1776614783493,51.99,75788.89,1.0,-0.06783,4e-05,8.48252]
[1776614785895,51.99,75779.93,1.0,-0.06818,4e-05,8.51515]
[1776614790133,51.99,75756.25,1.0,-0.0691,4e-05,8.60114]
[1776614795170,51.98,75751.37,1.0,-0.06925,4e-05,8.61405]
[1776614800321,51.98,75752.01,1.0,-0.06921,4e-05,8.61063]
[1776614800426,51.98,75759.56,1.0,-0.06891,4e-05,8.5826]
[1776614803151,51.98,75765.29,1.0,-0.06868,4e-05,8.56109]
[1776614807665,51.98,75778.87,1.0,-0.06814,4e-05,8.51068]
[1776614814300,51.97,75786.83,1.0,-0.06781,4e-05,8.47968]
[1776614820342,51.96,75785.6,1.0,-0.06784,4e-05,8.48208]
[1776614825377,51.96,75777.22,1.0,-0.06816,4e-05,8.512]
[1776614830413,51.96,75784.54,1.0,-0.06787,4e-05,8.48486]
[1776614832050,51.96,75784.4,1.0,-0.06787,4e-05,8.48531]
[1776614833550,51.96,75796.41,1.0,-0.0674,4e-05,8.44112]
[1776614834102,51.96,75796.41,1.0,-0.0674,4e-05,8.44112]
[1776614834441,51.96,75794.9,1.0,-0.06746,4e-05,8.44634]
[1776614837006,51.96,75794.91,1.0,-0.06745,4e-05,8.44573]
[1776614837012,51.96,75794.91,1.0,-0.06745,4e-05,8.44573]
[1776614837843,51.96,75794.98,1.0,-0.06745,4e-05,8.44519]
[1776614838537,51.96,75794.94,1.0,-0.06745,4e-05,8.44505]
[1776614843431,51.95,75793.14,1.0,-0.06751,4e-05,8.45076]
[1776614843552,51.95,75794.14,1.0,-0.06746,4e-05,8.44684]
[1776614843616,51.95,75793.89,1.0,-0.06747,4e-05,8.44719]
[1776614849159,51.95,75788.97,1.0,-0.06765,4e-05,8.46417]
[1776614849173,51.95,75788.97,1.0,-0.06765,4e-05,8.46417]
[1776614849423,51.95,75794.14,1.0,-0.06744,4e-05,8.44468]
[1776614849651,51.95,75794.14,1.0,-0.06744,4e-05,8.44468]
[1776614849712,51.95,75794.14,1.0,-0.06744,4e-05,8.44468]
[1776614849784,51.95,75794.31,1.0,-0.06743,4e-05,8.44376]
[1776614851936,51.95,75794.31,1.0,-0.06743,4e-05,8.44376]
[1776614851970,51.95,75794.31,1.0,-0.06743,4e-05,8.44376]
[1776614853468,51.94,75796.28,1.0,-0.06732,4e-05,8.43247]
[1776614853572,51.94,75796.33,1.0,-0.06732,4e-05,8.43198]
[1776614858758,51.94,75789.26,1.0,-0.06757,4e-05,8.45567]
[1776614861629,51.93,75803.11,1.0,-0.06703,4e-05,8.40425]
[1776614864104,51.93,75804.88,1.0,-0.06695,4e-05,8.39753]
[1776614864432,51.93,75805.24,1.0,-0.06694,4e-05,8.39593]
[1776614864863,51.93,75805.24,1.0,-0.06694,4e-05,8.39593]
[1776614864924,51.93,75805.35,1.0,-0.06693,4e-05,8.39524]
[1776614869925,51.93,75805.71,1.0,-0.0669,4e-05,8.39278]
[1776614876273,51.92,75806.69,1.0,-0.06685,4e-05,8.38747]
[1776614882002,51.92,75804.59,1.0,-0.06691,4e-05,8.39323]
[1776614883361,51.92,75805.98,1.0,-0.06685,4e-05,8.38788]
[1776614883462,51.92,75798.61,1.0,-0.06714,4e-05,8.41437]
[1776614886805,51.91,75775.72,1.0,-0.06802,4e-05,8.49689]
[1776614891840,51.91,75775.09,1.0,-0.06803,4e-05,8.49839]
[1776614894772,51.91,75776.92,1.0,-0.06796,4e-05,8.49141]
[1776614896508,51.91,75773.45,1.0,-0.06809,4e-05,8.50396]
[1776614896542,51.91,75772.27,1.0,-0.06814,4e-05,8.50813]
[1776614901913,51.91,75771.34,1.0,-0.06816,4e-05,8.51066]
[1776614906945,51.91,75762.48,1.0,-0.0685,4e-05,8.54234]
[1776614911998,51.9,75768.47,1.0,-0.06823,4e-05,8.51606]
[1776614917486,51.9,75768.32,1.0,-0.06824,4e-05,8.51618]
[1776614920935,51.9,75775.26,1.0,-0.06796,4e-05,8.49031]
[1776614921048,51.9,75774.99,1.0,-0.06797,4e-05,8.49121]
[1776614923086,51.9,75780.45,1.0,-0.06776,4e-05,8.47119]
[1776614923134,51.9,75782.92,1.0,-0.06766,4e-05,8.46186]
[1776614924521,51.9,75782.92,1.0,-0.06766,4e-05,8.46186]
[1776614925039,51.9,75782.92,1.0,-0.06766,4e-05,8.46186]
[1776614925113,51.9,75779.91,1.0,-0.06777,4e-05,8.47228]
[1776614931700,51.89,75771.68,1.0,-0.06807,4e-05,8.50076]
[1776614937164,51.89,75766.37,1.0,-0.06826,4e-05,8.5187]
[1776614942198,51.89,75770.03,1.0,-0.06812,4e-05,8.50507]
[1776614947234,51.89,75767.06,1.0,-0.06823,4e-05,8.51556]
[1776614952269,51.88,75760.28,1.0,-0.06848,4e-05,8.53912]
[1776614954730,51.88,75755.09,1.0,-0.06869,4e-05,8.55807]
[1776614954745,51.88,75755.09,1.0,-0.06869,4e-05,8.55807]
[1776614956306,51.88,75755.09,1.0,-0.06869,4e-05,8.558]
[1776614961806,51.88,75737.21,1.0,-0.06939,4e-05,8.62312]
[1776614962429,51.88,75737.21,1.0,-0.06939,4e-05,8.62312]
[1776614962452,51.88,75725.23,1.0,-0.06986,4e-05,8.6672]
[1776614967514,51.88,75724.71,1.0,-0.06987,4e-05,8.66806]
[1776614971402,51.87,75701.48,1.0,-0.07076,4e-05,8.74929]
[1776614976438,51.87,75703.08,1.0,-0.07068,4e-05,8.74118]
[1776614981472,51.86,75711.66,1.0,-0.07031,4e-05,8.70729]
[1776614986507,51.86,75711.53,1.0,-0.07029,4e-05,8.7058]
[1776614991545,51.85,75711.16,1.0,-0.07029,4e-05,8.70518]
[1776614996577,51.84,75709.7,1.0,-0.07033,4e-05,8.70856]
[1776615001613,51.84,75705.71,1.0,-0.07047,4e-05,8.72142]
[1776615003310,51.84,75702.78,1.0,-0.07058,4e-05,8.73188]
[1776615004632,51.83,75676.95,1.0,-0.07161,4e-05,8.8268]
[1776615006133,51.83,75675.62,1.0,-0.07167,4e-05,8.83178]
[1776615006534,51.83,75675.62,1.0,-0.07167,4e-05,8.83178]
[1776615006650,51.83,75672.38,1.0,-0.07179,4e-05,8.84334]
[1776615007083,51.83,75672.38,1.0,-0.07179,4e-05,8.84334]
[1776615007416,51.83,75672.38,1.0,-0.07179,4e-05,8.84334]
[1776615007657,51.83,75663.44,1.0,-0.07215,4e-05,8.87627]
[1776615009972,51.83,75666.56,1.0,-0.07201,4e-05,8.86331]
[1776615010467,51.83,75666.56,1.0,-0.07201,4e-05,8.86331]
[1776615010513,51.82,75667.81,1.0,-0.07195,4e-05,8.858]
[1776615014095,51.82,75666.6,1.0,-0.07198,4e-05,8.86071]
[1776615014637,51.82,75666.6,1.0,-0.07198,4e-05,8.86071]
[1776615014667,51.82,75663.57,1.0,-0.0721,4e-05,8.87147]
[1776615014811,51.82,75663.57,1.0,-0.0721,4e-05,8.87147]
[1776615015223,51.82,75663.57,1.0,-0.0721,4e-05,8.87147]
[1776615015529,51.82,75663.57,1.0,-0.0721,4e-05,8.87147]
[1776615016053,51.82,75660.89,1.0,-0.0722,4e-05,8.88092]
[1776615016294,51.82,75645.7,1.0,-0.07283,4e-05,8.93804]
[1776615017215,51.82,75645.7,1.0,-0.07283,4e-05,8.93804]
[1776615017745,51.82,75650.35,1.0,-0.07264,4e-05,8.92042]
[1776615018693,51.82,75651.88,1.0,-0.07257,4e-05,8.91466]
[1776615019367,51.82,75651.88,1.0,-0.07257,4e-05,8.91466]
[1776615020558,51.82,75652.76,1.0,-0.07254,4e-05,8.91119]
[1776615020883,51.82,75652.99,1.0,-0.07253,4e-05,8.91026]
[1776615021983,51.82,75652.49,1.0,-0.07255,4e-05,8.91214]
[1776615022893,51.82,75653.47,1.0,-0.07251,4e-05,8.90839]
[1776615023076,51.81,75660.47,1.0,-0.07222,4e-05,8.882]
[1776615026078,51.81,75683.25,1.0,-0.07129,4e-05,8.79662]
[1776615031164,51.81,75691.14,1.0,-0.07096,4e-05,8.76641]
[1776615032809,51.81,75691.31,1.0,-0.07092,4e-05,8.76196]
[1776615032880,51.81,75691.31,1.0,-0.07092,4e-05,8.76196]
[1776615033008,51.81,75691.57,1.0,-0.07091,4e-05,8.76086]
[1776615034845,51.81,75691.57,1.0,-0.07091,4e-05,8.76086]
[1776615034948,51.81,75691.82,1.0,-0.0709,4e-05,8.75964]
[1776615041586,51.81,75684.8,1.0,-0.07118,4e-05,8.78531]
[1776615047014,51.81,75694.32,1.0,-0.07078,4e-05,8.74921]
[1776615053163,51.8,75694.7,1.0,-0.07076,4e-05,8.74675]
[1776615059004,51.8,75695.09,1.0,-0.07073,4e-05,8.74462]
[1776615059304,51.8,75695.09,1.0,-0.07073,4e-05,8.74462]
[1776615059350,51.8,75698.27,1.0,-0.07061,4e-05,8.7329]
[1776615061312,51.8,75698.27,1.0,-0.07061,4e-05,8.73304]
[1776615061361,51.8,75711.67,1.0,-0.07007,4e-05,8.68305]
[1776615065478,51.8,75723.79,1.0,-0.06958,4e-05,8.63811]
[1776615066457,51.8,75724.53,1.0,-0.06955,4e-05,8.63542]
[1776615068634,51.8,75726.88,1.0,-0.06946,4e-05,8.62675]
[1776615069272,51.8,75728.09,1.0,-0.06941,4e-05,8.62235]
[1776615075131,51.8,75733.76,1.0,-0.06919,4e-05,8.60177]
[1776615081174,51.81,75736.94,1.0,-0.06907,4e-05,8.59052]
[1776615086210,51.81,75742.78,1.0,-0.06884,4e-05,8.56956]
[1776615087277,51.81,75742.78,1.0,-0.06884,4e-05,8.56956]
[1776615087634,51.81,75742.78,1.0,-0.06884,4e-05,8.56956]
[1776615088929,51.81,75743.86,1.0,-0.0688,4e-05,8.56583]
[1776615089230,51.81,75747.11,1.0,-0.06868,4e-05,8.55399]
[1776615092388,51.81,75747.9,1.0,-0.06862,4e-05,8.54788]
[1776615092444,51.81,75748.42,1.0,-0.06861,4e-05,8.54627]
[1776615098292,51.81,75740.7,1.0,-0.06892,4e-05,8.57534]
[1776615103517,51.81,75741.3,1.0,-0.0689,4e-05,8.57389]
[1776615109371,51.82,75739.32,1.0,-0.06899,4e-05,8.58197]
[1776615114408,51.82,75733.25,1.0,-0.06924,4e-05,8.60497]
[1776615119443,51.82,75728.35,1.0,-0.06944,4e-05,8.62343]
[1776615124475,51.82,75736.7,1.0,-0.06911,4e-05,8.593]
[1776615129511,51.82,75721.1,1.0,-0.06973,4e-05,8.65097]
[1776615130246,51.82,75721.1,1.0,-0.06973,4e-05,8.65097]
[1776615131046,51.82,75714.09,1.0,-0.07001,4e-05,8.67695]
[1776615136561,51.82,75713.85,1.0,-0.07002,4e-05,8.67766]
[1776615141596,51.82,75714.39,1.0,-0.07,4e-05,8.67533]
[1776615146630,51.82,75712.88,1.0,-0.07005,4e-05,8.68064]
[1776615151665,51.82,75710.31,1.0,-0.07013,4e-05,8.6863]
[1776615156701,51.82,75712.46,1.0,-0.07004,4e-05,8.67802]
[1776615161734,51.82,75714.81,1.0,-0.06994,4e-05,8.66899]
[1776615166771,51.82,75716.24,1.0,-0.06988,4e-05,8.66339]
[1776615171814,51.81,75716.91,1.0,-0.06985,4e-05,8.66058]
[1776615173823,51.81,75701.02,1.0,-0.07049,4e-05,8.71941]
[1776615175209,51.81,75699.53,1.0,-0.07054,4e-05,8.7248]
[1776615175807,51.81,75699.53,1.0,-0.07054,4e-05,8.7248]
[1776615176439,51.81,75699.87,1.0,-0.07053,4e-05,8.72337]
[1776615176541,51.81,75699.96,1.0,-0.07052,4e-05,8.72287]
[1776615181878,51.81,75695.78,1.0,-0.07068,4e-05,8.73769]
[1776615186913,51.81,75700.19,1.0,-0.0705,4e-05,8.72061]
[1776615192089,51.81,75704.13,1.0,-0.07034,4e-05,8.70554]
[1776615192151,51.81,75704.21,1.0,-0.07033,4e-05,8.70517]
[1776615197996,51.81,75707.04,1.0,-0.07022,4e-05,8.69438]
[1776615203025,51.81,75703.07,1.0,-0.07037,4e-05,8.70892]
[1776615208062,51.81,75700.05,1.0,-0.07049,4e-05,8.71998]
[1776615213098,51.8,75693.1,1.0,-0.07075,4e-05,8.74202]
[1776615218477,51.8,75692.93,1.0,-0.07075,4e-05,8.74245]
[1776615218528,51.8,75693.54,1.0,-0.07072,4e-05,8.74008]
[1776615219102,51.8,75693.54,1.0,-0.07072,4e-05,8.74008]
[1776615219203,51.8,75693.49,1.0,-0.07073,4e-05,8.74027]
[1776615224639,51.8,75682.77,1.0,-0.07116,4e-05,8.78009]
[1776615224688,51.8,75682.77,1.0,-0.07116,4e-05,8.78009]
[1776615225404,51.8,75682.35,1.0,-0.07118,4e-05,8.78151]
[1776615225484,51.8,75682.61,1.0,-0.07116,4e-05,8.78054]
[1776615231224,51.8,75681.84,1.0,-0.07119,4e-05,8.7828]
[1776615234446,51.8,75694.55,1.0,-0.07067,4e-05,8.73509]
[1776615237519,51.8,75694.55,1.0,-0.07067,4e-05,8.73509]
[1776615237618,51.8,75693.95,1.0,-0.07069,4e-05,8.73715]
[1776615238867,51.8,75693.95,1.0,-0.07069,4e-05,8.73715]
[1776615239118,51.8,75693.55,1.0,-0.07071,4e-05,8.73857]
[1776615239175,51.8,75693.55,1.0,-0.07071,4e-05,8.73857]
[1776615239196,51.8,75693.55,1.0,-0.07071,4e-05,8.73857]
[1776615241344,51.8,75693.63,1.0,-0.0707,4e-05,8.7382]
[1776615241566,51.8,75693.63,1.0,-0.0707,4e-05,8.7382]
[1776615241658,51.8,75695.43,1.0,-0.07063,4e-05,8.73135]
[1776615243650,51.8,75695.69,1.0,-0.07062,4e-05,8.73032]
[1776615243709,51.8,75702.4,1.0,-0.07035,4e-05,8.70528]
[1776615249355,51.8,75704.97,1.0,-0.07024,4e-05,8.6956]
[1776615254586,51.8,75710.48,1.0,-0.07002,4e-05,8.67501]
[1776615260430,51.8,75712.02,1.0,-0.06996,4e-05,8.66919]
[1776615265463,51.8,75716.4,1.0,-0.06978,4e-05,8.65283]
[1776615270499,51.8,75713.44,1.0,-0.0699,4e-05,8.66374]
[1776615275539,51.8,75712.02,1.0,-0.06993,4e-05,8.66538]
[1776615278200,51.8,75711.32,1.0,-0.06996,4e-05,8.66793]
[1776615278667,51.8,75711.32,1.0,-0.06996,4e-05,8.66793]
[1776615278687,51.8,75698.27,1.0,-0.07048,4e-05,8.71631]
[1776615281920,51.8,75688.98,1.0,-0.07085,4e-05,8.75067]
[1776615282388,51.8,75688.9,1.0,-0.07086,4e-05,8.75083]
[1776615282583,51.79,75688.01,1.0,-0.07089,4e-05,8.754]
[1776615287619,51.79,75688.53,1.0,-0.07086,4e-05,8.75132]
[1776615293660,51.79,75685.7,1.0,-0.07097,4e-05,8.76103]
[1776615298695,51.79,75689.16,1.0,-0.07082,4e-05,8.74742]
[1776615303864,51.79,75686.43,1.0,-0.07092,4e-05,8.75709]
[1776615305124,51.79,75669.63,1.0,-0.07161,4e-05,8.81962]
[1776615314809,51.78,75681.96,1.0,-0.07108,4e-05,8.77157]
[1776615319844,51.78,75682.62,1.0,-0.07105,4e-05,8.76823]
[1776615320970,51.78,75682.62,1.0,-0.07105,4e-05,8.76823]
[1776615321857,51.78,75690.76,1.0,-0.07071,4e-05,8.73751]
[1776615326892,51.78,75695.69,1.0,-0.07051,4e-05,8.71861]
[1776615331927,51.77,75704.0,1.0,-0.07014,4e-05,8.68385]
[1776615336962,51.77,75714.34,1.0,-0.06973,4e-05,8.64543]
[1776615341997,51.78,75718.64,1.0,-0.06956,4e-05,8.62971]
[1776615347032,51.78,75725.36,1.0,-0.06929,4e-05,8.60501]
[1776615349103,51.78,75725.36,1.0,-0.06929,4e-05,8.60501]
[1776615349109,51.78,75727.93,1.0,-0.06919,4e-05,8.5957]
[1776615351032,51.78,75727.93,1.0,-0.06919,4e-05,8.5958]
[1776615351100,51.78,75726.64,1.0,-0.06925,4e-05,8.60065]
[1776615356102,51.78,75725.78,1.0,-0.06928,4e-05,8.60423]
[1776615358090,51.78,75725.45,1.0,-0.0693,4e-05,8.60553]
[1776615358478,51.78,75725.45,1.0,-0.0693,4e-05,8.60553]
[1776615358577,51.78,75729.12,1.0,-0.06915,4e-05,8.59203]
[1776615361781,51.78,75743.83,1.0,-0.06857,4e-05,8.53808]
[1776615362957,51.78,75758.35,1.0,-0.068,4e-05,8.48504]
[1776615363856,51.78,75773.11,1.0,-0.06743,4e-05,8.43092]
[1776615365015,51.78,75773.11,1.0,-0.06743,4e-05,8.43092]
[1776615365674,51.78,75773.11,1.0,-0.06743,4e-05,8.43092]
[1776615365985,51.78,75777.4,1.0,-0.06726,4e-05,8.4153]
[1776615368968,51.78,75777.58,1.0,-0.06725,4e-05,8.41469]
[1776615370438,51.78,75777.64,1.0,-0.06726,4e-05,8.41501]
[1776615370477,51.78,75755.46,1.0,-0.06813,4e-05,8.49649]
[1776615374497,51.78,75752.12,1.0,-0.06826,4e-05,8.50925]
[1776615380269,51.79,75735.24,1.0,-0.06894,4e-05,8.57194]
[1776615382029,51.79,75735.24,1.0,-0.06894,4e-05,8.57194]
[1776615382285,51.79,75735.83,1.0,-0.06891,4e-05,8.56984]
[1776615387318,51.79,75736.13,1.0,-0.0689,4e-05,8.56892]
[1776615393156,51.79,75735.85,1.0,-0.06889,4e-05,8.56657]
[1776615396645,51.79,75748.95,1.0,-0.06838,4e-05,8.51852]
[1776615398928,51.79,75749.77,1.0,-0.06835,4e-05,8.51574]
[1776615404439,51.79,75755.69,1.0,-0.06812,4e-05,8.49498]
[1776615409472,51.79,75760.24,1.0,-0.06795,4e-05,8.47914]
[1776615414543,51.79,75759.81,1.0,-0.06797,4e-05,8.48087]
[1776615417982,51.8,75734.05,1.0,-0.069,4e-05,8.57646]
[1776615419539,51.8,75734.05,1.0,-0.069,4e-05,8.57646]
[1776615421834,51.8,75750.05,1.0,-0.06837,4e-05,8.51803]
[1776615427611,51.8,75760.88,1.0,-0.06794,4e-05,8.47838]
[1776615432646,51.8,75752.28,1.0,-0.06828,4e-05,8.50984]
[1776615437681,51.8,75741.05,1.0,-0.06872,4e-05,8.55099]
[1776615442716,51.8,75730.35,1.0,-0.06916,4e-05,8.59165]
[1776615448758,51.8,75731.17,1.0,-0.06914,4e-05,8.58976]
[1776615453794,51.81,75724.65,1.0,-0.06938,4e-05,8.61109]
[1776615458828,51.81,75728.5,1.0,-0.06924,4e-05,8.59761]
[1776615463864,51.81,75724.5,1.0,-0.0694,4e-05,8.61298]
[1776615468900,51.81,75733.62,1.0,-0.06904,4e-05,8.57993]
[1776615471659,51.81,75733.69,1.0,-0.06905,4e-05,8.57997]
[1776615471924,51.81,75733.65,1.0,-0.06905,4e-05,8.58027]
[1776615472488,51.81,75733.65,1.0,-0.06905,4e-05,8.58027]
[1776615472927,51.81,75721.1,1.0,-0.06955,4e-05,8.62678]
[1776615474004,51.81,75721.1,1.0,-0.06955,4e-05,8.62678]
[1776615475799,51.81,75713.58,1.0,-0.06985,4e-05,8.65475]
[1776615476151,51.81,75700.46,1.0,-0.07038,4e-05,8.70349]
[1776615481437,51.81,75691.13,1.0,-0.07075,4e-05,8.73791]
[1776615485277,51.81,75701.61,1.0,-0.07033,4e-05,8.69868]
[1776615488084,51.81,75694.76,1.0,-0.0706,4e-05,8.72406]
[1776615490078,51.81,75677.77,1.0,-0.07129,4e-05,8.78717]
[1776615491643,51.81,75678.23,1.0,-0.07127,4e-05,8.78527]
[1776615491974,51.81,75678.23,1.0,-0.07127,4e-05,8.78527]
[1776615492069,51.81,75677.5,1.0,-0.0713,4e-05,8.78781]
[1776615498394,51.81,75667.76,1.0,-0.07168,4e-05,8.82338]
[1776615504147,51.8,75667.14,1.0,-0.07169,4e-05,8.82397]
[1776615505871,51.8,75667.59,1.0,-0.07167,4e-05,8.82182]
[1776615505962,51.8,75667.44,1.0,-0.07167,4e-05,8.82215]
[1776615506848,51.8,75667.44,1.0,-0.07167,4e-05,8.82215]
[1776615506946,51.8,75667.44,1.0,-0.07167,4e-05,8.82191]
[1776615512208,51.8,75667.97,1.0,-0.07161,4e-05,8.81523]
[1776615517244,51.79,75666.41,1.0,-0.07166,4e-05,8.82006]
[1776615522279,51.79,75659.25,1.0,-0.07195,4e-05,8.8459]
[1776615524179,51.79,75656.39,1.0,-0.07206,4e-05,8.8564]
[1776615524292,51.79,75649.79,1.0,-0.07233,4e-05,8.88095]
[1776615525399,51.79,75649.37,1.0,-0.07234,4e-05,8.88224]
[1776615526589,51.79,75642.9,1.0,-0.07261,4e-05,8.90659]
[1776615530894,51.79,75639.43,1.0,-0.07275,4e-05,8.91921]
[1776615532464,51.79,75637.08,1.0,-0.07285,4e-05,8.92792]
[1776615532565,51.79,75622.88,1.0,-0.07344,4e-05,8.98147]
[1776615536729,51.78,75627.63,1.0,-0.07323,4e-05,8.96301]
[1776615543152,51.79,75626.96,1.0,-0.07326,4e-05,8.96576]
[1776615544590,51.79,75633.42,1.0,-0.073,4e-05,8.9415]
[1776615545803,51.79,75631.08,1.0,-0.07309,4e-05,8.95041]
[1776615546510,51.79,75619.92,1.0,-0.07356,4e-05,8.99252]
[1776615547001,51.79,75619.92,1.0,-0.07356,4e-05,8.99252]
[1776615548463,51.79,75606.62,1.0,-0.07411,4e-05,9.04288]
[1776615549677,51.79,75606.62,1.0,-0.07411,4e-05,9.04288]
[1776615555308,51.78,75609.29,1.0,-0.074,4e-05,9.03242]
[1776615560548,51.78,75614.94,1.0,-0.07376,4e-05,9.01076]
[1776615565026,51.78,75617.3,1.0,-0.07366,4e-05,9.00177]
[1776615565149,51.78,75617.3,1.0,-0.07366,4e-05,9.00177]
[1776615568410,51.78,75625.61,1.0,-0.07331,4e-05,8.97018]
[1776615569280,51.78,75625.61,1.0,-0.07331,4e-05,8.97018]
[1776615570620,51.78,75645.9,1.0,-0.07247,4e-05,8.89333]
[1776615572126,51.78,75645.9,1.0,-0.07247,4e-05,8.89333]
[1776615572219,51.78,75647.36,1.0,-0.07238,4e-05,8.88426]
[1776615577307,51.78,75648.14,1.0,-0.07235,4e-05,8.88132]
[1776615577436,51.78,75649.95,1.0,-0.07227,4e-05,8.87449]
[1776615577668,51.78,75649.95,1.0,-0.07227,4e-05,8.87449]
[1776615578493,51.78,75649.95,1.0,-0.07227,4e-05,8.87449]
[1776615579561,51.78,75644.28,1.0,-0.07251,4e-05,8.89582]
[1776615584721,51.78,75636.55,1.0,-0.07282,4e-05,8.92459]
[1776615589752,51.78,75636.53,1.0,-0.07282,4e-05,8.92437]
[1776615594122,51.78,75636.68,1.0,-0.07281,4e-05,8.92365]
[1776615594496,51.78,75633.98,1.0,-0.07292,4e-05,8.93371]
[1776615596344,51.78,75615.32,1.0,-0.0737,4e-05,9.00429]
[1776615601615,51.78,75622.2,1.0,-0.07342,4e-05,8.97862]
[1776615602972,51.78,75627.06,1.0,-0.07322,4e-05,8.96025]
[1776615603864,51.78,75626.96,1.0,-0.07322,4e-05,8.9605]
[1776615609610,51.78,75625.57,1.0,-0.07327,4e-05,8.96504]
[1776615614931,51.78,75623.22,1.0,-0.07336,4e-05,8.97318]
[1776615620298,51.78,75630.01,1.0,-0.07307,4e-05,8.9471]
[1776615620308,51.78,75630.68,1.0,-0.07304,4e-05,8.94447]
[1776615625323,51.77,75637.83,1.0,-0.07274,4e-05,8.91727]
[1776615625390,51.77,75637.83,1.0,-0.07274,4e-05,8.91727]
[1776615626008,51.77,75636.69,1.0,-0.07279,4e-05,8.92145]
[1776615628216,51.77,75635.28,1.0,-0.07285,4e-05,8.92669]
[1776615629500,51.77,75627.09,1.0,-0.07319,4e-05,8.95742]
[1776615632277,51.77,75624.2,1.0,-0.07328,4e-05,8.96451]
[1776615636398,51.77,75630.15,1.0,-0.07303,4e-05,8.94159]
[1776615639322,51.77,75632.7,1.0,-0.07292,4e-05,8.93162]
[1776615639618,51.77,75640.19,1.0,-0.0726,4e-05,8.90331]
[1776615640933,51.77,75640.48,1.0,-0.07259,4e-05,8.90214]
[1776615646151,51.77,75628.78,1.0,-0.07307,4e-05,8.9455]
[1776615651194,51.77,75624.81,1.0,-0.07323,4e-05,8.95972]
[1776615656221,51.76,75624.37,1.0,-0.07324,4e-05,8.96058]
[1776615661270,51.76,75625.18,1.0,-0.07319,4e-05,8.95674]
[1776615661629,51.76,75625.18,1.0,-0.07319,4e-05,8.95674]
[1776615667305,51.76,75636.06,1.0,-0.07273,4e-05,8.91498]
[1776615672339,51.76,75628.34,1.0,-0.07305,4e-05,8.94348]
[1776615677122,51.76,75627.65,1.0,-0.07307,4e-05,8.94545]
[1776615679455,51.75,75618.1,1.0,-0.07346,4e-05,8.98118]
[1776615685597,51.75,75619.38,1.0,-0.0734,4e-05,8.97496]
[1776615687208,51.75,75609.98,1.0,-0.07379,4e-05,9.01037]
[1776615689440,51.75,75610.52,1.0,-0.07376,4e-05,9.00784]
[1776615690077,51.75,75610.79,1.0,-0.07374,4e-05,9.00657]
[1776615691228,51.75,75607.93,1.0,-0.07386,4e-05,9.01744]
[1776615691474,51.75,75607.18,1.0,-0.07387,4e-05,9.01673]
[1776615695504,51.75,75594.88,1.0,-0.07439,4e-05,9.06339]
[1776615700536,51.75,75596.99,1.0,-0.0743,4e-05,9.0551]
[1776615705571,51.75,75593.03,1.0,-0.07446,4e-05,9.06999]
[1776615710607,51.75,75586.45,1.0,-0.07474,4e-05,9.09477]
[1776615715107,51.75,75588.61,1.0,-0.07464,4e-05,9.08635]
[1776615720677,51.75,75595.17,1.0,-0.07436,4e-05,9.06133]
[1776615723451,51.75,75594.87,1.0,-0.07438,4e-05,9.06245]
[1776615723484,51.75,75594.87,1.0,-0.07438,4e-05,9.06245]
[1776615727306,51.74,75594.19,1.0,-0.0744,4e-05,9.0647]
[1776615729898,51.74,75593.16,1.0,-0.07444,4e-05,9.06836]
[1776615731910,51.74,75585.89,1.0,-0.07475,4e-05,9.09596]
[1776615732420,51.74,75585.89,1.0,-0.07475,4e-05,9.09596]
[1776615739055,51.74,75573.62,1.0,-0.07526,4e-05,9.14162]
[1776615744441,51.74,75576.52,1.0,-0.07512,4e-05,9.12958]
[1776615750027,51.73,75567.95,1.0,-0.07548,4e-05,9.1612]
[1776615752908,51.73,75580.59,1.0,-0.0749,4e-05,9.10797]
[1776615758142,51.73,75580.38,1.0,-0.07489,4e-05,9.10716]
[1776615759277,51.73,75580.38,1.0,-0.07489,4e-05,9.10716]
[1776615759289,51.73,75580.38,1.0,-0.07489,4e-05,9.10716]
[1776615759316,51.72,75588.69,1.0,-0.07453,4e-05,9.07515]
[1776615760447,51.72,75588.69,1.0,-0.07453,4e-05,9.07515]
[1776615760526,51.72,75591.22,1.0,-0.07442,4e-05,9.06525]
[1776615764102,51.72,75600.67,1.0,-0.07402,4e-05,9.02862]
[1776615764778,51.72,75597.46,1.0,-0.07415,4e-05,9.04063]
[1776615766529,51.72,75579.11,1.0,-0.07493,4e-05,9.1104]
[1776615768382,51.72,75579.11,1.0,-0.07492,4e-05,9.11025]
[1776615768404,51.72,75579.11,1.0,-0.07492,4e-05,9.11025]
[1776615768505,51.72,75579.21,1.0,-0.07492,4e-05,9.10971]
[1776615770795,51.72,75573.72,1.0,-0.07515,4e-05,9.13061]
[1776615771037,51.72,75575.12,1.0,-0.07509,4e-05,9.12491]
[1776615776063,51.71,75583.43,1.0,-0.07472,4e-05,9.09172]
[1776615776823,51.71,75583.43,1.0,-0.07472,4e-05,9.09172]
[1776615781873,51.71,75575.31,1.0,-0.07505,4e-05,9.12164]
[1776615782015,51.71,75575.31,1.0,-0.07505,4e-05,9.12164]
[1776615787208,51.71,75566.65,1.0,-0.07541,4e-05,9.15383]
[1776615793544,51.71,75563.13,1.0,-0.07555,4e-05,9.16597]
[1776615797331,51.7,75561.71,1.0,-0.0756,4e-05,9.17059]
[1776615800727,51.7,75567.66,1.0,-0.07534,4e-05,9.1474]
[1776615800789,51.7,75581.33,1.0,-0.07476,4e-05,9.09484]
[1776615801175,51.7,75581.33,1.0,-0.07476,4e-05,9.09484]
[1776615801324,51.7,75581.33,1.0,-0.07476,4e-05,9.09484]
[1776615802072,51.7,75585.86,1.0,-0.07456,4e-05,9.07729]
[1776615803362,51.7,75585.86,1.0,-0.07456,4e-05,9.07704]
[1776615803409,51.7,75585.86,1.0,-0.07456,4e-05,9.07704]
[1776615805287,51.7,75590.79,1.0,-0.07435,4e-05,9.05782]
[1776615808337,51.7,75599.09,1.0,-0.07399,4e-05,9.02565]
[1776615808719,51.7,75620.79,1.0,-0.07308,4e-05,8.94324]
[1776615809190,51.7,75620.79,1.0,-0.07308,4e-05,8.94324]
[1776615809756,51.7,75620.79,1.0,-0.07308,4e-05,8.94324]
[1776615810751,51.7,75622.65,1.0,-0.073,4e-05,8.93614]
[1776615811058,51.7,75622.65,1.0,-0.073,4e-05,8.93609]
[1776615811773,51.7,75622.65,1.0,-0.073,4e-05,8.93609]
[1776615812047,51.7,75626.69,1.0,-0.07281,4e-05,8.91721]
[1776615812127,51.7,75626.69,1.0,-0.07281,4e-05,8.91721]
[1776615813815,51.7,75626.69,1.0,-0.07281,4e-05,8.91717]
[1776615813874,51.7,75625.54,1.0,-0.07285,4e-05,8.92147]
[1776615817543,51.7,75624.36,1.0,-0.0729,4e-05,8.92577]
[1776615818073,51.69,75624.46,1.0,-0.0729,4e-05,8.92533]
[1776615819504,51.69,75624.09,1.0,-0.07291,4e-05,8.92668]
[1776615825407,51.69,75624.17,1.0,-0.0729,4e-05,8.92597]
[1776615830441,51.69,75627.33,1.0,-0.07277,4e-05,8.91374]
[1776615834873,51.69,75628.44,1.0,-0.07272,4e-05,8.90933]
[1776615835770,51.69,75628.44,1.0,-0.07272,4e-05,8.90933]
[1776615841629,51.69,75633.67,1.0,-0.0725,4e-05,8.88957]
[1776615841870,51.69,75633.16,1.0,-0.07252,4e-05,8.89148]
[1776615843910,51.69,75634.08,1.0,-0.07249,4e-05,8.88798]
[1776615844818,51.69,75634.08,1.0,-0.07249,4e-05,8.88798]
[1776615849253,51.69,75641.95,1.0,-0.07216,4e-05,8.85851]
[1776615849577,51.69,75641.95,1.0,-0.07216,4e-05,8.85857]
[1776615854612,51.69,75642.78,1.0,-0.07213,4e-05,8.85581]
[1776615855945,51.69,75643.87,1.0,-0.07209,4e-05,8.85179]
[1776615856840,51.69,75644.52,1.0,-0.07206,4e-05,8.84943]
[1776615858211,51.69,75644.52,1.0,-0.07206,4e-05,8.84943]
[1776615859017,51.69,75644.52,1.0,-0.07207,4e-05,8.8496]
[1776615864682,51.7,75645.96,1.0,-0.07201,4e-05,8.84471]
[1776615870776,51.7,75649.64,1.0,-0.07186,4e-05,8.83134]
[1776615876767,51.7,75651.39,1.0,-0.07178,4e-05,8.822]
[1776615877578,51.7,75651.39,1.0,-0.07178,4e-05,8.822]
[1776615878467,51.7,75650.36,1.0,-0.07182,4e-05,8.82598]
[1776615883816,51.7,75649.92,1.0,-0.07184,4e-05,8.82826]
[1776615888853,51.7,75657.23,1.0,-0.07155,4e-05,8.80145]
[1776615893886,51.71,75648.11,1.0,-0.07193,4e-05,8.83626]
[1776615898924,51.71,75633.5,1.0,-0.07254,4e-05,8.89165]
[1776615903970,51.71,75642.0,1.0,-0.07219,4e-05,8.85964]
[1776615909196,51.71,75641.35,1.0,-0.07222,4e-05,8.86222]
[1776615915042,51.71,75652.42,1.0,-0.07176,4e-05,8.82105]
[1776615920091,51.71,75653.44,1.0,-0.07173,4e-05,8.81773]
[1776615925112,51.71,75654.28,1.0,-0.0717,4e-05,8.8151]
[1776615930147,51.71,75658.51,1.0,-0.07153,4e-05,8.79987]
[1776615932448,51.71,75657.46,1.0,-0.07155,4e-05,8.80038]
[1776615938205,51.72,75656.43,1.0,-0.0716,4e-05,8.80509]
[1776615943238,51.72,75656.59,1.0,-0.0716,4e-05,8.8051]
[1776615948274,51.72,75650.68,1.0,-0.07185,4e-05,8.82775]
[1776615953308,51.72,75651.12,1.0,-0.07184,4e-05,8.82652]
[1776615958344,51.72,75651.93,1.0,-0.07181,4e-05,8.8239]
[1776615963379,51.72,75652.06,1.0,-0.07181,4e-05,8.8238]
[1776615964485,51.72,75652.06,1.0,-0.07181,4e-05,8.8238]
[1776615965904,51.72,75655.52,1.0,-0.07167,4e-05,8.81089]
[1776615966066,51.72,75665.54,1.0,-0.07126,4e-05,8.7736]
[1776615966786,51.72,75665.54,1.0,-0.07126,4e-05,8.7736]
[1776615967749,51.72,75665.31,1.0,-0.07127,4e-05,8.77446]
[1776615967846,51.72,75664.24,1.0,-0.07131,4e-05,8.77863]
[1776615968335,51.72,75664.24,1.0,-0.07131,4e-05,8.77863]
[1776615968414,51.72,75664.24,1.0,-0.07131,4e-05,8.77879]
[1776615969308,51.72,75664.24,1.0,-0.07131,4e-05,8.77879]
[1776615969623,51.72,75662.13,1.0,-0.0714,4e-05,8.78685]
[1776615973659,51.73,75683.13,1.0,-0.07055,4e-05,8.7088]
[1776615978606,51.73,75693.76,1.0,-0.07012,4e-05,8.66939]
[1776615979027,51.73,75699.71,1.0,-0.06989,4e-05,8.64763]
[1776615980976,51.73,75718.77,1.0,-0.06913,4e-05,8.57751]
[1776615986554,51.73,75719.3,1.0,-0.06911,4e-05,8.57552]
[1776615988566,51.73,75702.19,1.0,-0.0698,4e-05,8.63916]
[1776615990324,51.73,75705.46,1.0,-0.06967,4e-05,8.62715]
[1776615995615,51.73,75695.82,1.0,-0.07004,4e-05,8.66016]
[1776616000650,51.73,75694.33,1.0,-0.0701,4e-05,8.66613]
[1776616005684,51.73,75707.58,1.0,-0.06958,4e-05,8.61754]
[1776616010723,51.74,75704.03,1.0,-0.06973,4e-05,8.63145]
[1776616016764,51.74,75704.16,1.0,-0.06973,4e-05,8.63188]
[1776616021799,51.74,75698.9,1.0,-0.06995,4e-05,8.65202]
[1776616026845,51.74,75701.16,1.0,-0.06986,4e-05,8.64426]
[1776616028958,51.74,75697.35,1.0,-0.07002,4e-05,8.65851]
[1776616029134,51.74,75689.38,1.0,-0.07034,4e-05,8.68826]
[1776616029253,51.74,75689.38,1.0,-0.07034,4e-05,8.68826]
[1776616029883,51.74,75675.84,1.0,-0.07089,4e-05,8.73884]
[1776616032988,51.74,75677.95,1.0,-0.0708,4e-05,8.73098]
[1776616033097,51.74,75675.93,1.0,-0.07089,4e-05,8.73851]
[1776616038917,51.74,75669.66,1.0,-0.07114,4e-05,8.76176]
[1776616043968,51.74,75661.19,1.0,-0.07148,4e-05,8.79284]
[1776616049005,51.74,75667.94,1.0,-0.0712,4e-05,8.76694]
[1776616054039,51.74,75667.45,1.0,-0.07119,4e-05,8.76498]
[1776616059075,51.74,75666.7,1.0,-0.07123,4e-05,8.7686]
[1776616064109,51.74,75662.86,1.0,-0.07139,4e-05,8.78362]
[1776616069145,51.74,75664.45,1.0,-0.07133,4e-05,8.77827]
[1776616074381,51.75,75665.73,1.0,-0.07129,4e-05,8.77407]
[1776616081657,51.75,75667.36,1.0,-0.07123,4e-05,8.76858]
[1776616085717,51.75,75657.36,1.0,-0.07164,4e-05,8.80658]
[1776616085813,51.75,75657.31,1.0,-0.07164,4e-05,8.80688]
[1776616089024,51.75,75654.36,1.0,-0.07177,4e-05,8.818]
[1776616089284,51.75,75651.21,1.0,-0.0719,4e-05,8.82988]
[1776616094525,51.75,75642.17,1.0,-0.07227,4e-05,8.86372]
[1776616100365,51.75,75643.29,1.0,-0.07222,4e-05,8.85935]
[1776616106408,51.75,75643.19,1.0,-0.07222,4e-05,8.85958]
[1776616109788,51.75,75643.48,1.0,-0.07221,4e-05,8.85842]
[1776616110135,51.75,75618.03,1.0,-0.07327,4e-05,8.9544]
[1776616112344,51.75,75609.87,1.0,-0.07358,4e-05,8.98134]
[1776616114546,51.75,75604.21,1.0,-0.07381,4e-05,9.00258]
[1776616115473,51.75,75599.88,1.0,-0.07399,4e-05,9.0185]
[1776616117091,51.75,75601.09,1.0,-0.07394,4e-05,9.0139]
[1776616117838,51.74,75601.93,1.0,-0.0739,4e-05,9.01017]
[1776616118458,51.74,75602.32,1.0,-0.07388,4e-05,9.00843]
[1776616118509,51.74,75602.32,1.0,-0.07388,4e-05,9.00843]
[1776616118738,51.74,75602.32,1.0,-0.07388,4e-05,9.00843]
[1776616119516,51.74,75602.57,1.0,-0.07386,4e-05,9.00722]
[1776616120001,51.74,75602.57,1.0,-0.07386,4e-05,9.00722]
[1776616120406,51.74,75602.26,1.0,-0.07388,4e-05,9.00839]
[1776616120649,51.74,75602.26,1.0,-0.07388,4e-05,9.00839]
[1776616120740,51.74,75587.68,1.0,-0.07449,4e-05,9.06381]
[1776616126546,51.74,75593.83,1.0,-0.07422,4e-05,9.03977]
[1776616131582,51.74,75594.87,1.0,-0.07418,4e-05,9.03558]
[1776616136747,51.74,75594.76,1.0,-0.07418,4e-05,9.03582]
[1776616142660,51.74,75592.44,1.0,-0.07426,4e-05,9.04328]
[1776616147695,51.73,75586.52,1.0,-0.0745,4e-05,9.06431]
[1776616152731,51.73,75583.88,1.0,-0.07459,4e-05,9.07282]
[1776616157768,51.72,75580.87,1.0,-0.0747,4e-05,9.08272]
[1776616164032,51.72,75579.01,1.0,-0.07477,4e-05,9.08853]
[1776616167882,51.72,75578.63,1.0,-0.07477,4e-05,9.08905]
[1776616173135,51.71,75585.3,1.0,-0.07444,4e-05,9.05806]
[1776616173167,51.71,75585.28,1.0,-0.07444,4e-05,9.05788]
[1776616173342,51.71,75585.28,1.0,-0.07444,4e-05,9.05788]
[1776616174887,51.71,75585.28,1.0,-0.07444,4e-05,9.05739]
[1776616175396,51.71,75585.28,1.0,-0.07444,4e-05,9.05739]
[1776616175894,51.71,75585.28,1.0,-0.07443,4e-05,9.05715]
[1776616181478,51.71,75584.79,1.0,-0.07445,4e-05,9.05805]
[1776616181936,51.7,75584.12,1.0,-0.07447,4e-05,9.06012]
[1776616183531,51.7,75581.46,1.0,-0.07458,4e-05,9.07]
[1776616183951,51.7,75580.48,1.0,-0.07462,4e-05,9.07348]
[1776616186926,51.7,75580.24,1.0,-0.07462,4e-05,9.07389]
[1776616186982,51.7,75578.64,1.0,-0.07469,4e-05,9.07974]
[1776616192008,51.7,75577.78,1.0,-0.07471,4e-05,9.08177]
[1776616197042,51.69,75578.5,1.0,-0.07467,4e-05,9.0778]
[1776616198922,51.69,75578.88,1.0,-0.07465,4e-05,9.07611]
[1776616204091,51.69,75579.24,1.0,-0.07462,4e-05,9.07329]
[1776616205304,51.69,75579.24,1.0,-0.07462,4e-05,9.07329]
[1776616205180,51.69,75566.96,1.0,-0.07514,4e-05,9.11995]
[1776616205545,51.69,75566.96,1.0,-0.07514,4e-05,9.11995]
[1776616206115,51.69,75566.96,1.0,-0.07514,4e-05,9.11995]
[1776616208280,51.69,75554.62,1.0,-0.07566,4e-05,9.16661]
[1776616212174,51.69,75529.88,1.0,-0.07672,4e-05,9.26144]
[1776616217209,51.68,75549.85,1.0,-0.07585,4e-05,9.18368]
[1776616217992,51.68,75549.85,1.0,-0.07585,4e-05,9.18368]
[1776616219839,51.68,75555.28,1.0,-0.07561,4e-05,9.16263]
[1776616219923,51.68,75555.28,1.0,-0.07561,4e-05,9.16263]
[1776616220230,51.68,75556.84,1.0,-0.07555,4e-05,9.15657]
[1776616221973,51.68,75568.29,1.0,-0.07506,4e-05,9.11267]
[1776616222729,51.68,75570.88,1.0,-0.07494,4e-05,9.10245]
[1776616227060,51.68,75580.17,1.0,-0.07453,4e-05,9.06581]
[1776616227964,51.68,75576.5,1.0,-0.07469,4e-05,9.07956]
[1776616230381,51.67,75576.21,1.0,-0.07469,4e-05,9.07984]
[1776616231307,51.67,75576.25,1.0,-0.07466,4e-05,9.07582]
[1776616236343,51.67,75575.92,1.0,-0.07466,4e-05,9.07572]
[1776616238394,51.67,75575.92,1.0,-0.07466,4e-05,9.07572]
[1776616240066,51.67,75576.64,1.0,-0.07462,4e-05,9.07244]
[1776616243529,51.66,75581.53,1.0,-0.0744,4e-05,9.05255]
[1776616244479,51.66,75588.94,1.0,-0.07409,4e-05,9.02433]
[1776616244513,51.66,75566.36,1.0,-0.07504,4e-05,9.11025]
[1776616246401,51.66,75565.74,1.0,-0.07507,4e-05,9.11212]
[1776616246562,51.66,75565.74,1.0,-0.07507,4e-05,9.11212]
[1776616246626,51.66,75566.26,1.0,-0.07504,4e-05,9.11014]
[1776616248040,51.66,75566.26,1.0,-0.07504,4e-05,9.11014]
[1776616248557,51.66,75566.25,1.0,-0.07504,4e-05,9.10954]
[1776616250633,51.66,75570.59,1.0,-0.07485,4e-05,9.09263]
[1776616254669,51.66,75579.78,1.0,-0.07445,4e-05,9.05653]
[1776616254702,51.66,75580.43,1.0,-0.07442,4e-05,9.05381]
[1776616258695,51.65,75582.1,1.0,-0.07434,4e-05,9.04675]
[1776616265720,51.65,75582.03,1.0,-0.07432,4e-05,9.04526]
[1776616267634,51.65,75582.03,1.0,-0.07432,4e-05,9.04505]
[1776616271585,51.65,75590.01,1.0,-0.07398,4e-05,9.01379]
[1776616273330,51.65,75586.67,1.0,-0.07411,4e-05,9.02634]
[1776616276994,51.64,75570.66,1.0,-0.07478,4e-05,9.08653]
[1776616277087,51.64,75570.74,1.0,-0.07477,4e-05,9.08568]
[1776616282176,51.64,75570.82,1.0,-0.07477,4e-05,9.08501]
[1776616282226,51.64,75570.94,1.0,-0.07476,4e-05,9.0843]
[1776616285861,51.64,75586.93,1.0,-0.07407,4e-05,9.02269]
[1776616289824,51.64,75589.36,1.0,-0.07397,4e-05,9.01286]
[1776616290044,51.64,75589.36,1.0,-0.07397,4e-05,9.01286]
[1776616291195,51.64,75589.59,1.0,-0.07395,4e-05,9.01162]
[1776616291291,51.64,75603.52,1.0,-0.07334,4e-05,8.95495]
[1776616297846,51.63,75605.17,1.0,-0.07327,4e-05,8.94827]
[1776616303077,51.63,75601.19,1.0,-0.07343,4e-05,8.96313]
[1776616308864,51.63,75617.01,1.0,-0.07276,4e-05,8.90247]
[1776616313899,51.63,75619.01,1.0,-0.07268,4e-05,8.89484]
[1776616318934,51.63,75612.54,1.0,-0.07295,4e-05,8.91926]
[1776616323971,51.63,75609.98,1.0,-0.07305,4e-05,8.92869]
[1776616329006,51.63,75609.18,1.0,-0.07308,4e-05,8.93136]
[1776616334042,51.63,75610.25,1.0,-0.07303,4e-05,8.92694]
[1776616339077,51.63,75612.15,1.0,-0.07295,4e-05,8.91934]
[1776616342312,51.63,75612.59,1.0,-0.07293,4e-05,8.91752]
[1776616348141,51.62,75598.88,1.0,-0.07349,4e-05,8.96867]
[1776616350385,51.62,75607.86,1.0,-0.07311,4e-05,8.93444]
[1776616352353,51.62,75615.03,1.0,-0.07279,4e-05,8.90357]
[1776616358215,51.62,75612.53,1.0,-0.0729,4e-05,8.91347]
[1776616359077,51.62,75612.53,1.0,-0.0729,4e-05,8.91347]
[1776616360143,51.62,75611.73,1.0,-0.07293,4e-05,8.91655]
[1776616360238,51.62,75611.73,1.0,-0.07293,4e-05,8.91655]
[1776616360252,51.62,75611.73,1.0,-0.07293,4e-05,8.91655]
[1776616362734,51.63,75605.32,1.0,-0.0732,4e-05,8.94088]
[1776616364320,51.63,75605.53,1.0,-0.07319,4e-05,8.94009]
[1776616364929,51.63,75604.25,1.0,-0.07324,4e-05,8.94494]
[1776616366529,51.63,75602.17,1.0,-0.07333,4e-05,8.95281]
[1776616367273,51.62,75602.94,1.0,-0.0733,4e-05,8.94986]
[1776616367801,51.62,75602.94,1.0,-0.0733,4e-05,8.94986]
[1776616368280,51.62,75602.88,1.0,-0.0733,4e-05,8.95006]
[1776616370294,51.62,75617.92,1.0,-0.07267,4e-05,8.89294]
[1776616370625,51.62,75617.92,1.0,-0.07267,4e-05,8.89294]
[1776616376336,51.62,75622.09,1.0,-0.07249,4e-05,8.87652]
[1776616381371,51.62,75626.99,1.0,-0.07228,4e-05,8.8575]
[1776616382818,51.62,75626.88,1.0,-0.07229,4e-05,8.85783]
[1776616384874,51.62,75638.0,1.0,-0.07183,4e-05,8.81584]
[1776616388528,51.62,75637.37,1.0,-0.07185,4e-05,8.81824]
[1776616388903,51.62,75637.37,1.0,-0.07185,4e-05,8.81824]
[1776616389073,51.62,75637.37,1.0,-0.07185,4e-05,8.81824]
[1776616390920,51.62,75633.58,1.0,-0.07201,4e-05,8.83251]
[1776616391631,51.62,75633.5,1.0,-0.07201,4e-05,8.8328]
[1776616392366,51.62,75633.5,1.0,-0.07201,4e-05,8.8328]
[1776616395472,51.62,75646.11,1.0,-0.07149,4e-05,8.78537]
[1776616397822,51.62,75645.71,1.0,-0.07151,4e-05,8.78701]
[1776616398493,51.62,75651.35,1.0,-0.07128,4e-05,8.76591]
[1776616400083,51.62,75653.27,1.0,-0.0712,4e-05,8.75881]
[1776616400507,51.62,75652.91,1.0,-0.07122,4e-05,8.76027]
[1776616405148,51.62,75654.29,1.0,-0.07117,4e-05,8.75548]
[1776616405242,51.62,75655.51,1.0,-0.07112,4e-05,8.75118]
[1776616405532,51.62,75655.51,1.0,-0.07112,4e-05,8.75118]
[1776616406406,51.62,75655.51,1.0,-0.07112,4e-05,8.75118]
[1776616406412,51.62,75655.51,1.0,-0.07112,4e-05,8.75118]
[1776616406439,51.62,75654.79,1.0,-0.07115,4e-05,8.75403]
[1776616411583,51.63,75652.84,1.0,-0.07121,4e-05,8.75852]
[1776616416828,51.63,75650.53,1.0,-0.07131,4e-05,8.76798]
[1776616422665,51.63,75647.76,1.0,-0.07144,4e-05,8.77936]
[1776616427701,51.63,75651.16,1.0,-0.07131,4e-05,8.76744]
[1776616433474,51.64,75650.87,1.0,-0.07133,4e-05,8.76922]
[1776616442809,51.63,75661.38,1.0,-0.07089,4e-05,8.72943]
[1776616447841,51.63,75658.7,1.0,-0.071,4e-05,8.73906]
[1776616453651,51.63,75658.16,1.0,-0.07102,4e-05,8.7407]
[1776616456729,51.63,75670.8,1.0,-0.0705,4e-05,8.69307]
[1776616458223,51.63,75670.73,1.0,-0.0705,4e-05,8.69332]
[1776616463956,51.63,75675.01,1.0,-0.07033,4e-05,8.67736]
[1776616464324,51.63,75675.01,1.0,-0.07033,4e-05,8.67736]
[1776616464377,51.63,75680.09,1.0,-0.07012,4e-05,8.65845]
[1776616469033,51.63,75688.58,1.0,-0.06978,4e-05,8.62705]
[1776616471836,51.63,75703.03,1.0,-0.06918,4e-05,8.56996]
[1776616472847,51.63,75703.09,1.0,-0.06917,4e-05,8.5696]
[1776616473424,51.63,75703.09,1.0,-0.06917,4e-05,8.5696]
[1776616473948,51.63,75704.15,1.0,-0.06913,4e-05,8.56574]
[1776616474264,51.63,75704.15,1.0,-0.06913,4e-05,8.56574]
[1776616474353,51.63,75706.05,1.0,-0.06906,4e-05,8.5589]
[1776616479604,51.63,75707.58,1.0,-0.069,4e-05,8.55345]
[1776616480075,51.63,75707.59,1.0,-0.069,4e-05,8.55362]
[1776616480640,51.63,75707.59,1.0,-0.069,4e-05,8.55362]
[1776616481082,51.63,75705.92,1.0,-0.06907,4e-05,8.56019]
[1776616486117,51.64,75702.16,1.0,-0.06923,4e-05,8.57496]
[1776616490145,51.64,75689.88,1.0,-0.06973,4e-05,8.62109]
[1776616495181,51.64,75687.18,1.0,-0.06984,4e-05,8.6315]
[1776616500215,51.64,75687.67,1.0,-0.06983,4e-05,8.63007]
[1776616505250,51.64,75693.7,1.0,-0.06959,4e-05,8.60814]
[1776616508669,51.64,75694.06,1.0,-0.06958,4e-05,8.60717]
[1776616509278,51.64,75693.79,1.0,-0.06959,4e-05,8.6083]
[1776616514313,51.65,75703.1,1.0,-0.06923,4e-05,8.57467]
[1776616516167,51.65,75703.04,1.0,-0.06923,4e-05,8.57507]
[1776616516736,51.65,75703.14,1.0,-0.06923,4e-05,8.57487]
[1776616523375,51.65,75700.64,1.0,-0.06934,4e-05,8.58543]
[1776616528411,51.65,75699.63,1.0,-0.06939,4e-05,8.58989]
[1776616533445,51.65,75694.86,1.0,-0.06956,4e-05,8.60475]
[1776616538891,51.66,75695.23,1.0,-0.06955,4e-05,8.60381]
[1776616544523,51.66,75695.21,1.0,-0.06956,4e-05,8.6046]
[1776616547185,51.66,75695.25,1.0,-0.06956,4e-05,8.60464]
[1776616547480,51.66,75695.25,1.0,-0.06956,4e-05,8.60464]
[1776616547546,51.66,75671.05,1.0,-0.07054,4e-05,8.69482]
[1776616552584,51.66,75667.07,1.0,-0.0707,4e-05,8.70953]
[1776616555915,51.66,75663.47,1.0,-0.07084,4e-05,8.72282]
[1776616556615,51.66,75663.19,1.0,-0.07085,4e-05,8.72368]
[1776616562654,51.66,75657.2,1.0,-0.07109,4e-05,8.7454]
[1776616567883,51.65,75663.66,1.0,-0.07082,4e-05,8.72058]
[1776616573730,51.65,75656.4,1.0,-0.07111,4e-05,8.74706]
[1776616578765,51.65,75655.96,1.0,-0.07113,4e-05,8.74862]
[1776616583800,51.65,75656.03,1.0,-0.07113,4e-05,8.74911]
[1776616588841,51.65,75658.54,1.0,-0.07103,4e-05,8.73936]
[1776616594054,51.65,75646.04,1.0,-0.07151,4e-05,8.78265]
[1776616594062,51.65,75646.04,1.0,-0.07151,4e-05,8.78265]
[1776616594678,51.65,75646.04,1.0,-0.07151,4e-05,8.78265]
[1776616594154,51.65,75640.42,1.0,-0.07174,4e-05,8.80385]
[1776616595421,51.65,75640.42,1.0,-0.07174,4e-05,8.80385]
[1776616595436,51.65,75640.42,1.0,-0.07174,4e-05,8.80385]
[1776616598276,51.65,75632.55,1.0,-0.07207,4e-05,8.83366]
[1776616598292,51.65,75633.61,1.0,-0.07203,4e-05,8.82976]
[1776616603109,51.65,75633.96,1.0,-0.07202,4e-05,8.8286]
[1776616603600,51.65,75634.55,1.0,-0.07199,4e-05,8.82644]
[1776616603916,51.65,75634.55,1.0,-0.07199,4e-05,8.82644]
[1776616604017,51.65,75634.08,1.0,-0.07201,4e-05,8.82821]
[1776616610000,51.65,75633.77,1.0,-0.07203,4e-05,8.82959]
[1776616616043,51.66,75635.98,1.0,-0.07194,4e-05,8.82162]
[1776616621079,51.66,75636.75,1.0,-0.07191,4e-05,8.81909]
[1776616627072,51.66,75632.1,1.0,-0.07211,4e-05,8.83698]
[1776616632154,51.66,75630.9,1.0,-0.07216,4e-05,8.84201]
[1776616635175,51.66,75645.64,1.0,-0.07156,4e-05,8.78695]
[1776616640211,51.66,75639.59,1.0,-0.07181,4e-05,8.80991]
[1776616645250,51.66,75645.0,1.0,-0.07159,4e-05,8.7903]
[1776616650281,51.66,75653.32,1.0,-0.07125,4e-05,8.75874]
[1776616655315,51.66,75649.78,1.0,-0.07136,4e-05,8.76798]
[1776616660350,51.66,75646.25,1.0,-0.0715,4e-05,8.78066]
[1776616663696,51.66,75646.08,1.0,-0.07151,4e-05,8.78108]
[1776616671429,51.66,75648.34,1.0,-0.07141,4e-05,8.77238]
[1776616678661,51.66,75647.81,1.0,-0.07145,4e-05,8.7758]
[1776616684518,51.67,75649.59,1.0,-0.07139,4e-05,8.77033]
[1776616689554,51.67,75650.59,1.0,-0.07136,4e-05,8.76758]
[1776616693995,51.67,75651.86,1.0,-0.07132,4e-05,8.76362]
[1776616695556,51.67,75652.59,1.0,-0.07129,4e-05,8.76109]
[1776616697498,51.67,75655.81,1.0,-0.07116,4e-05,8.74945]
[1776616700413,51.67,75656.01,1.0,-0.07116,4e-05,8.74936]
[1776616705666,51.68,75660.84,1.0,-0.07098,4e-05,8.73266]
[1776616709284,51.68,75661.22,1.0,-0.07097,4e-05,8.73196]
[1776616710111,51.68,75650.65,1.0,-0.0714,4e-05,8.77178]
[1776616710701,51.68,75650.65,1.0,-0.07141,4e-05,8.77202]
[1776616711329,51.68,75650.65,1.0,-0.07141,4e-05,8.77202]
[1776616711708,51.68,75645.66,1.0,-0.07159,4e-05,8.78735]
[1776616716744,51.68,75652.47,1.0,-0.07132,4e-05,8.76266]
[1776616721783,51.69,75651.37,1.0,-0.07137,4e-05,8.76773]
[1776616726815,51.69,75651.59,1.0,-0.07137,4e-05,8.76785]
[1776616732498,51.69,75652.1,1.0,-0.07136,4e-05,8.76672]
[1776616739086,51.69,75658.28,1.0,-0.07112,4e-05,8.74445]
[1776616745946,51.7,75651.28,1.0,-0.07141,4e-05,8.77125]
[1776616747140,51.7,75651.28,1.0,-0.07141,4e-05,8.77125]
[1776616752268,51.7,75650.55,1.0,-0.07145,4e-05,8.77486]
[1776616752324,51.7,75650.37,1.0,-0.07146,4e-05,8.77587]
[1776616755982,51.7,75650.33,1.0,-0.07146,4e-05,8.77618]
[1776616756027,51.7,75652.9,1.0,-0.07136,4e-05,8.76687]
[1776616757293,51.7,75652.9,1.0,-0.07136,4e-05,8.76687]
[1776616763071,51.7,75655.4,1.0,-0.07127,4e-05,8.75873]
[1776616768024,51.71,75655.28,1.0,-0.07128,4e-05,8.75968]
[1776616768939,51.71,75655.1,1.0,-0.07129,4e-05,8.76067]
[1776616771545,51.71,75655.04,1.0,-0.0713,4e-05,8.76121]
[1776616772739,51.71,75655.12,1.0,-0.07127,4e-05,8.75765]
[1776616772782,51.71,75655.12,1.0,-0.07127,4e-05,8.7578]
[1776616777820,51.71,75651.46,1.0,-0.07143,4e-05,8.77223]
[1776616787930,51.71,75657.9,1.0,-0.07117,4e-05,8.74852]
[1776616787951,51.71,75657.79,1.0,-0.07119,4e-05,8.74999]
[1776616790733,51.72,75654.57,1.0,-0.07132,4e-05,8.76235]
[1776616790834,51.72,75653.63,1.0,-0.07136,4e-05,8.76601]
[1776616794352,51.72,75652.74,1.0,-0.0714,4e-05,8.76948]
[1776616794449,51.72,75650.37,1.0,-0.0715,4e-05,8.77877]
[1776616796424,51.72,75649.59,1.0,-0.07153,4e-05,8.78169]
[1776616796522,51.72,75651.64,1.0,-0.07145,4e-05,8.77433]
[1776616799794,51.72,75629.33,1.0,-0.07237,4e-05,8.85791]
[1776616804139,51.71,75630.29,1.0,-0.07232,4e-05,8.8533]
[1776616806472,51.71,75630.29,1.0,-0.07232,4e-05,8.8533]
[1776616808194,51.72,75630.61,1.0,-0.07231,4e-05,8.85229]
[1776616810347,51.72,75635.17,1.0,-0.07212,4e-05,8.83529]
[1776616812244,51.72,75634.66,1.0,-0.07214,4e-05,8.83737]
[1776616817450,51.72,75633.48,1.0,-0.0722,4e-05,8.84229]
[1776616823492,51.72,75632.82,1.0,-0.07223,4e-05,8.84517]
[1776616826483,51.72,75632.46,1.0,-0.07225,4e-05,8.84665]
[1776616828513,51.72,75633.51,1.0,-0.0722,4e-05,8.84286]
[1776616829979,51.72,75633.81,1.0,-0.07219,4e-05,8.84192]
[1776616830545,51.72,75633.81,1.0,-0.0722,4e-05,8.84201]
[1776616831968,51.72,75638.57,1.0,-0.07197,4e-05,8.82067]
[1776616837590,51.72,75637.36,1.0,-0.07203,4e-05,8.82612]
[1776616838667,51.72,75637.36,1.0,-0.07203,4e-05,8.82612]
[1776616842380,51.73,75636.06,1.0,-0.07209,4e-05,8.83163]
[1776616842625,51.73,75635.69,1.0,-0.07211,4e-05,8.83318]
[1776616845647,51.73,75611.78,1.0,-0.07311,4e-05,8.92359]
[1776616848751,51.73,75608.37,1.0,-0.07325,4e-05,8.93625]
[1776616853916,51.72,75598.21,1.0,-0.07367,4e-05,8.97449]
[1776616859944,51.72,75595.95,1.0,-0.07376,4e-05,8.98284]
[1776616865786,51.72,75604.36,1.0,-0.07341,4e-05,8.95093]
[1776616870815,51.72,75596.38,1.0,-0.07374,4e-05,8.98119]
[1776616870922,51.72,75596.38,1.0,-0.07374,4e-05,8.98119]
[1776616870907,51.72,75574.96,1.0,-0.07465,4e-05,9.06265]
[1776616871934,51.72,75574.96,1.0,-0.07465,4e-05,9.06265]
[1776616872679,51.72,75575.1,1.0,-0.07464,4e-05,9.06209]
[1776616874165,51.72,75568.17,1.0,-0.07493,4e-05,9.08824]
[1776616874869,51.72,75568.17,1.0,-0.07493,4e-05,9.08824]
[1776616879332,51.72,75567.5,1.0,-0.07497,4e-05,9.0913]
[1776616881547,51.72,75554.8,1.0,-0.07551,4e-05,9.13994]
[1776616882208,51.73,75545.3,1.0,-0.07592,4e-05,9.17643]
[1776616882866,51.73,75545.3,1.0,-0.07592,4e-05,9.17643]
[1776616882928,51.73,75529.3,1.0,-0.07661,4e-05,9.23788]
[1776616886294,51.72,75523.87,1.0,-0.07684,4e-05,9.2584]
[1776616886368,51.72,75523.87,1.0,-0.07684,4e-05,9.2584]
[1776616887495,51.72,75525.0,1.0,-0.07679,4e-05,9.25387]
[1776616887946,51.72,75526.15,1.0,-0.07674,4e-05,9.24926]
[1776616890324,51.72,75529.85,1.0,-0.07657,4e-05,9.23465]
[1776616890441,51.72,75529.85,1.0,-0.07657,4e-05,9.23465]
[1776616890965,51.72,75530.68,1.0,-0.07654,4e-05,9.23129]
[1776616892113,51.72,75535.37,1.0,-0.07631,4e-05,9.20947]
[1776616892977,51.72,75538.86,1.0,-0.07615,4e-05,9.19592]
[1776616895474,51.72,75541.79,1.0,-0.07602,4e-05,9.18443]
[1776616895998,51.72,75542.4,1.0,-0.076,4e-05,9.18198]
[1776616896215,51.72,75542.4,1.0,-0.076,4e-05,9.18198]
[1776616897006,51.72,75543.26,1.0,-0.07596,4e-05,9.17858]
[1776616902041,51.72,75551.48,1.0,-0.0756,4e-05,9.14669]
[1776616906151,51.72,75554.36,1.0,-0.07548,4e-05,9.13549]
[1776616908988,51.72,75555.38,1.0,-0.07543,4e-05,9.13152]
[1776616914126,51.72,75536.5,1.0,-0.07624,4e-05,9.20325]
[1776616919161,51.71,75538.41,1.0,-0.07614,4e-05,9.19501]
[1776616920539,51.71,75538.41,1.0,-0.07614,4e-05,9.19501]
[1776616920608,51.71,75538.41,1.0,-0.07614,4e-05,9.19501]
[1776616920692,51.71,75539.36,1.0,-0.0761,4e-05,9.1912]
[1776616921139,51.71,75539.36,1.0,-0.0761,4e-05,9.1912]
[1776616921225,51.71,75539.36,1.0,-0.0761,4e-05,9.1912]
[1776616923169,51.71,75547.73,1.0,-0.07573,4e-05,9.1582]
[1776616924069,51.71,75546.71,1.0,-0.07577,4e-05,9.16169]
[1776616924143,51.71,75546.71,1.0,-0.07577,4e-05,9.16169]
[1776616924214,51.71,75546.87,1.0,-0.07576,4e-05,9.16065]
[1776616929231,51.7,75545.43,1.0,-0.0758,4e-05,9.16407]
[1776616934268,51.7,75547.13,1.0,-0.0757,4e-05,9.15551]
[1776616939164,51.69,75545.48,1.0,-0.07576,4e-05,9.1602]
[1776616941163,51.69,75558.72,1.0,-0.07518,4e-05,9.10874]
[1776616941339,51.69,75558.72,1.0,-0.07518,4e-05,9.1084]
[1776616944340,51.69,75570.97,1.0,-0.07465,4e-05,9.06071]
[1776616949374,51.68,75575.89,1.0,-0.07442,4e-05,9.04068]
[1776616955418,51.68,75575.41,1.0,-0.0744,4e-05,9.03753]
[1776616960668,51.68,75580.82,1.0,-0.07416,4e-05,9.01588]
[1776616965294,51.67,75580.84,1.0,-0.07415,4e-05,9.01504]
[1776616966796,51.67,75580.92,1.0,-0.07415,4e-05,9.01455]
[1776616966858,51.67,75563.48,1.0,-0.07489,4e-05,9.08079]
[1776616972536,51.67,75569.56,1.0,-0.07461,4e-05,9.05586]
[1776616977576,51.66,75571.69,1.0,-0.0745,4e-05,9.0465]
[1776616982611,51.66,75568.56,1.0,-0.07462,4e-05,9.0572]
[1776616988660,51.66,75570.24,1.0,-0.07454,4e-05,9.0493]
[1776616989604,51.66,75570.24,1.0,-0.07454,4e-05,9.0493]
[1776616989685,51.66,75579.23,1.0,-0.07415,4e-05,9.01479]
[1776616992805,51.65,75580.96,1.0,-0.07408,4e-05,9.008]
[1776616992864,51.65,75580.96,1.0,-0.07408,4e-05,9.008]
[1776616992896,51.65,75580.96,1.0,-0.07408,4e-05,9.008]
[1776616995144,51.65,75570.33,1.0,-0.07452,4e-05,9.04787]
[1776616997243,51.65,75570.79,1.0,-0.07449,4e-05,9.04531]
[1776616997717,51.65,75571.44,1.0,-0.07446,4e-05,9.04259]
[1776616998797,51.65,75571.44,1.0,-0.07446,4e-05,9.04259]
[1776616999042,51.65,75571.44,1.0,-0.07446,4e-05,9.04259]
[1776616999846,51.65,75551.28,1.0,-0.07532,4e-05,9.11912]
[1776617005774,51.65,75557.29,1.0,-0.07505,4e-05,9.09529]
[1776617006288,51.65,75557.29,1.0,-0.07505,4e-05,9.09529]
[1776617011740,51.64,75551.74,1.0,-0.07525,4e-05,9.11232]
[1776617017858,51.64,75542.08,1.0,-0.07566,4e-05,9.1481]
[1776617022892,51.64,75543.0,1.0,-0.07561,4e-05,9.14361]
[1776617023382,51.64,75543.0,1.0,-0.07561,4e-05,9.14361]
[1776617023637,51.64,75543.0,1.0,-0.07561,4e-05,9.14361]
[1776617032964,51.63,75546.57,1.0,-0.07543,4e-05,9.12829]
[1776617037997,51.63,75546.9,1.0,-0.07541,4e-05,9.12622]
[1776617042348,51.63,75548.46,1.0,-0.07534,4e-05,9.11962]
[1776617043038,51.63,75549.14,1.0,-0.07531,4e-05,9.11687]
[1776617046439,51.63,75538.09,1.0,-0.07578,4e-05,9.15876]
[1776617053105,51.63,75532.08,1.0,-0.07604,4e-05,9.18185]
[1776617058141,51.63,75535.95,1.0,-0.07587,4e-05,9.16709]
[1776617059742,51.63,75535.88,1.0,-0.07587,4e-05,9.1674]
[1776617062912,51.63,75536.71,1.0,-0.07584,4e-05,9.16436]
[1776617064186,51.63,75536.97,1.0,-0.07583,4e-05,9.16341]
[1776617068230,51.63,75544.01,1.0,-0.07553,4e-05,9.13676]
[1776617068284,51.63,75544.01,1.0,-0.07553,4e-05,9.13676]
[1776617068511,51.63,75544.01,1.0,-0.07553,4e-05,9.13676]
[1776617075042,51.63,75543.93,1.0,-0.07551,4e-05,9.13391]
[1776617076640,51.63,75543.3,1.0,-0.07554,4e-05,9.13651]
[1776617079188,51.63,75527.67,1.0,-0.07622,4e-05,9.19692]
[1776617082215,51.63,75529.37,1.0,-0.07614,4e-05,9.19037]
[1776617082310,51.63,75530.88,1.0,-0.07608,4e-05,9.18455]
[1776617087494,51.63,75538.21,1.0,-0.07576,4e-05,9.15644]
[1776617090726,51.63,75550.07,1.0,-0.07525,4e-05,9.1103]
[1776617091587,51.63,75563.35,1.0,-0.07468,4e-05,9.05931]
[1776617094145,51.63,75569.95,1.0,-0.07439,4e-05,9.03355]
[1776617094198,51.63,75575.36,1.0,-0.07416,4e-05,9.01265]
[1776617099030,51.63,75580.05,1.0,-0.07395,4e-05,8.99389]
[1776617099068,51.63,75580.05,1.0,-0.07395,4e-05,8.99389]
[1776617101010,51.62,75576.68,1.0,-0.07409,4e-05,9.00651]
[1776617101049,51.62,75572.9,1.0,-0.07425,4e-05,9.02046]
[1776617106478,51.62,75566.76,1.0,-0.07449,4e-05,9.04256]
[1776617108487,51.62,75566.27,1.0,-0.07451,4e-05,9.04417]
[1776617117555,51.61,75571.02,1.0,-0.07428,4e-05,9.0236]
[1776617119531,51.61,75570.92,1.0,-0.07429,4e-05,9.02374]
[1776617119538,51.61,75570.92,1.0,-0.07429,4e-05,9.02374]
[1776617119642,51.61,75577.9,1.0,-0.07399,4e-05,8.99691]
[1776617124604,51.61,75590.3,1.0,-0.07346,4e-05,8.94888]
[1776617131911,51.61,75585.32,1.0,-0.07363,4e-05,8.96343]
[1776617137918,51.6,75584.52,1.0,-0.07366,4e-05,8.96597]
[1776617144075,51.6,75586.98,1.0,-0.07355,4e-05,8.95612]
[1776617144554,51.6,75585.23,1.0,-0.07362,4e-05,8.96268]
[1776617145044,51.6,75585.23,1.0,-0.07362,4e-05,8.96268]
[1776617145081,51.6,75598.75,1.0,-0.07305,4e-05,8.91128]
[1776617150786,51.6,75599.59,1.0,-0.07302,4e-05,8.90807]
[1776617155822,51.6,75592.74,1.0,-0.0733,4e-05,8.93395]
[1776617157096,51.6,75592.74,1.0,-0.0733,4e-05,8.93395]
[1776617162872,51.6,75588.08,1.0,-0.0735,4e-05,8.95116]
[1776617164691,51.6,75588.64,1.0,-0.07347,4e-05,8.94895]
[1776617164885,51.6,75590.22,1.0,-0.0734,4e-05,8.94288]
[1776617166899,51.6,75605.18,1.0,-0.07278,4e-05,8.88617]
[1776617172196,51.6,75606.06,1.0,-0.07274,4e-05,8.88289]
[1776617174955,51.6,75620.59,1.0,-0.07213,4e-05,8.82761]
[1776617179990,51.6,75619.49,1.0,-0.07217,4e-05,8.83074]
[1776617185025,51.59,75619.36,1.0,-0.07216,4e-05,8.83016]
[1776617190059,51.59,75616.01,1.0,-0.07229,4e-05,8.84173]
[1776617194260,51.59,75597.83,1.0,-0.07301,4e-05,8.90625]
[1776617201136,51.59,75596.39,1.0,-0.07307,4e-05,8.91148]
[1776617206172,51.59,75598.0,1.0,-0.073,4e-05,8.90531]
[1776617211210,51.59,75597.1,1.0,-0.07304,4e-05,8.90867]
[1776617216241,51.59,75594.79,1.0,-0.07314,4e-05,8.91735]
[1776617221278,51.58,75595.16,1.0,-0.07311,4e-05,8.91471]
[1776617226314,51.58,75592.4,1.0,-0.07322,4e-05,8.92466]
[1776617231349,51.58,75590.46,1.0,-0.0733,4e-05,8.93169]
[1776617236383,51.58,75591.82,1.0,-0.07324,4e-05,8.92616]
[1776617240335,51.58,75582.87,1.0,-0.07361,4e-05,8.95991]
[1776617240413,51.58,75583.54,1.0,-0.07358,4e-05,8.95723]
[1776617240981,51.58,75583.54,1.0,-0.07358,4e-05,8.95723]
[1776617242696,51.58,75560.71,1.0,-0.07455,4e-05,9.04426]
[1776617244243,51.58,75560.71,1.0,-0.07455,4e-05,9.04426]
[1776617249502,51.58,75554.16,1.0,-0.07483,4e-05,9.06951]
[1776617252113,51.58,75565.19,1.0,-0.07433,4e-05,9.02386]
[1776617253761,51.58,75576.06,1.0,-0.07387,4e-05,8.9822]
[1776617256996,51.58,75578.67,1.0,-0.07376,4e-05,8.97197]
[1776617257689,51.58,75578.07,1.0,-0.07378,4e-05,8.97398]
[1776617261295,51.58,75584.49,1.0,-0.0735,4e-05,8.94924]
[1776617261307,51.58,75585.09,1.0,-0.07348,4e-05,8.94687]
[1776617266603,51.58,75591.93,1.0,-0.07319,4e-05,8.92066]
[1776617269928,51.58,75588.78,1.0,-0.07332,4e-05,8.93255]
[1776617269970,51.58,75585.35,1.0,-0.07346,4e-05,8.94548]
[1776617272179,51.58,75585.35,1.0,-0.07346,4e-05,8.94548]
[1776617272280,51.58,75585.01,1.0,-0.07348,4e-05,8.94667]
[1776617280562,51.57,75585.1,1.0,-0.07347,4e-05,8.94611]
[1776617280722,51.57,75585.1,1.0,-0.07347,4e-05,8.94611]
[1776617281097,51.57,75585.1,1.0,-0.07347,4e-05,8.94611]
[1776617281105,51.57,75581.74,1.0,-0.07361,4e-05,8.95866]
[1776617282022,51.57,75581.74,1.0,-0.07361,4e-05,8.95866]
[1776617282054,51.57,75585.56,1.0,-0.07345,4e-05,8.94409]
[1776617288356,51.57,75592.56,1.0,-0.07315,4e-05,8.91732]
[1776617291780,51.57,75606.77,1.0,-0.07255,4e-05,8.86288]
[1776617296813,51.57,75602.36,1.0,-0.07272,4e-05,8.8785]
[1776617301848,51.57,75595.43,1.0,-0.073,4e-05,8.90359]
[1776617307392,51.56,75605.47,1.0,-0.07257,4e-05,8.86475]
[1776617308519,51.56,75605.34,1.0,-0.07257,4e-05,8.86491]
[1776617308897,51.56,75605.34,1.0,-0.07257,4e-05,8.86458]
[1776617313148,51.56,75603.25,1.0,-0.07263,4e-05,8.86844]
[1776617314635,51.56,75602.53,1.0,-0.07266,4e-05,8.87101]
[1776617315006,51.56,75594.89,1.0,-0.07297,4e-05,8.89961]
[1776617316657,51.56,75594.89,1.0,-0.07297,4e-05,8.89942]
[1776617316953,51.56,75596.44,1.0,-0.0729,4e-05,8.89337]
[1776617317970,51.56,75596.44,1.0,-0.0729,4e-05,8.89337]
[1776617318668,51.56,75601.71,1.0,-0.07268,4e-05,8.87325]
[1776617318967,51.56,75601.71,1.0,-0.07268,4e-05,8.87311]
[1776617322732,51.56,75605.34,1.0,-0.07252,4e-05,8.859]
[1776617323258,51.56,75610.12,1.0,-0.07232,4e-05,8.84081]
[1776617327023,51.55,75623.03,1.0,-0.07179,4e-05,8.79191]
[1776617332058,51.55,75627.58,1.0,-0.0716,4e-05,8.77469]
[1776617337094,51.55,75625.33,1.0,-0.07169,4e-05,8.78304]
[1776617342129,51.55,75625.13,1.0,-0.0717,4e-05,8.78358]
[1776617348169,51.55,75634.32,1.0,-0.07132,4e-05,8.74901]
[1776617353469,51.55,75632.0,1.0,-0.07141,4e-05,8.75774]
[1776617359249,51.55,75631.62,1.0,-0.07143,4e-05,8.75917]
[1776617364283,51.55,75631.26,1.0,-0.07144,4e-05,8.76052]
[1776617370325,51.55,75632.69,1.0,-0.07138,4e-05,8.75518]
[1776617375366,51.55,75630.26,1.0,-0.07146,4e-05,8.76069]
[1776617380395,51.55,75631.29,1.0,-0.07142,4e-05,8.75683]
[1776617385429,51.55,75632.38,1.0,-0.07137,4e-05,8.75274]
[1776617390465,51.55,75630.67,1.0,-0.07144,4e-05,8.75916]
[1776617394493,51.55,75613.23,1.0,-0.07216,4e-05,8.82478]
[1776617396331,51.55,75609.61,1.0,-0.07231,4e-05,8.83833]
[1776617398053,51.55,75606.84,1.0,-0.07242,4e-05,8.84851]
[1776617402185,51.55,75605.83,1.0,-0.07246,4e-05,8.85175]
[1776617406226,51.55,75596.41,1.0,-0.07285,4e-05,8.88707]
[1776617406579,51.55,75598.14,1.0,-0.07277,4e-05,8.88032]
[1776617412620,51.55,75596.98,1.0,-0.07281,4e-05,8.88367]
[1776617417659,51.54,75582.41,1.0,-0.07341,4e-05,8.93807]
[1776617423536,51.54,75581.93,1.0,-0.07342,4e-05,8.93902]
[1776617428602,51.54,75582.03,1.0,-0.07341,4e-05,8.93788]
[1776617434034,51.54,75591.19,1.0,-0.07299,4e-05,8.89871]
[1776617439445,51.54,75582.91,1.0,-0.07334,4e-05,8.92976]
[1776617444846,51.53,75574.66,1.0,-0.07367,4e-05,8.96019]
[1776617449884,51.53,75571.7,1.0,-0.0738,4e-05,8.97163]
[1776617455026,51.53,75575.89,1.0,-0.07362,4e-05,8.95563]
[1776617457883,51.53,75575.88,1.0,-0.07362,4e-05,8.95565]
[1776617457976,51.53,75575.93,1.0,-0.07362,4e-05,8.95544]
[1776617460548,51.53,75575.93,1.0,-0.07362,4e-05,8.95542]
[1776617460642,51.53,75577.47,1.0,-0.07355,4e-05,8.9495]
[1776617461444,51.53,75577.47,1.0,-0.07355,4e-05,8.9495]
[1776617461627,51.53,75578.22,1.0,-0.07352,4e-05,8.94662]
[1776617464245,51.53,75597.42,1.0,-0.07272,4e-05,8.87378]
[1776617470026,51.53,75590.03,1.0,-0.07302,4e-05,8.90102]
[1776617475371,51.53,75595.89,1.0,-0.07276,4e-05,8.87761]
[1776617475424,51.53,75596.42,1.0,-0.07274,4e-05,8.87539]
[1776617477138,51.53,75596.42,1.0,-0.07274,4e-05,8.87539]
[1776617477421,51.53,75596.42,1.0,-0.07274,4e-05,8.87539]
[1776617477475,51.53,75602.81,1.0,-0.07246,4e-05,8.85079]
[1776617483114,51.52,75603.95,1.0,-0.07241,4e-05,8.84552]
[1776617487602,51.52,75598.78,1.0,-0.07262,4e-05,8.86455]
[1776617487663,51.52,75597.88,1.0,-0.07265,4e-05,8.86777]
[1776617489158,51.52,75610.88,1.0,-0.07211,4e-05,8.81828]
[1776617494629,51.52,75617.63,1.0,-0.0718,4e-05,8.78892]
[1776617501242,51.52,75620.01,1.0,-0.07169,4e-05,8.77923]
[1776617506277,51.52,75615.14,1.0,-0.07189,4e-05,8.79699]
[1776617510434,51.51,75614.02,1.0,-0.07193,4e-05,8.8008]
[1776617511977,51.51,75610.14,1.0,-0.07209,4e-05,8.81516]
[1776617512319,51.51,75607.05,1.0,-0.07221,4e-05,8.82666]
[1776617517354,51.51,75608.08,1.0,-0.07216,4e-05,8.82191]
[1776617522145,51.51,75611.45,1.0,-0.07202,4e-05,8.80858]
[1776617522280,51.51,75611.45,1.0,-0.07202,4e-05,8.80858]
[1776617522389,51.51,75614.09,1.0,-0.0719,4e-05,8.79849]
[1776617524161,51.51,75615.1,1.0,-0.07186,4e-05,8.79456]
[1776617524675,51.51,75609.72,1.0,-0.07208,4e-05,8.81473]
[1776617530453,51.5,75601.36,1.0,-0.07242,4e-05,8.84529]
[1776617532489,51.5,75602.79,1.0,-0.07236,4e-05,8.83971]
[1776617532576,51.5,75627.24,1.0,-0.07134,4e-05,8.74737]
[1776617533558,51.5,75627.24,1.0,-0.07134,4e-05,8.74737]
[1776617539512,51.5,75634.28,1.0,-0.07106,4e-05,8.72099]
[1776617540458,51.5,75634.28,1.0,-0.07106,4e-05,8.72099]
[1776617546562,51.5,75622.78,1.0,-0.07153,4e-05,8.76434]
[1776617551597,51.5,75626.66,1.0,-0.07134,4e-05,8.74601]
[1776617552493,51.5,75626.66,1.0,-0.07134,4e-05,8.74601]
[1776617557639,51.5,75627.81,1.0,-0.07129,4e-05,8.74159]
[1776617562677,51.5,75627.06,1.0,-0.07132,4e-05,8.74432]
[1776617569723,51.5,75627.18,1.0,-0.07132,4e-05,8.74368]
[1776617574758,51.5,75627.59,1.0,-0.0713,4e-05,8.74201]
[1776617585101,51.5,75627.87,1.0,-0.07128,4e-05,8.74065]
[1776617587215,51.5,75627.87,1.0,-0.07128,4e-05,8.74062]
[1776617587849,51.5,75621.04,1.0,-0.07157,4e-05,8.76626]
[1776617587968,51.5,75621.04,1.0,-0.07157,4e-05,8.76626]
[1776617588111,51.5,75621.04,1.0,-0.07157,4e-05,8.76626]
[1776617588134,51.5,75604.73,1.0,-0.07224,4e-05,8.82781]
[1776617589280,51.5,75604.73,1.0,-0.07224,4e-05,8.82781]
[1776617589977,51.5,75605.41,1.0,-0.07221,4e-05,8.825]
[1776617595171,51.5,75604.29,1.0,-0.07225,4e-05,8.82848]
[1776617597411,51.5,75604.29,1.0,-0.07225,4e-05,8.82848]
[1776617597421,51.5,75604.29,1.0,-0.07224,4e-05,8.82802]
[1776617600530,51.5,75593.54,1.0,-0.07269,4e-05,8.86857]
[1776617600589,51.5,75581.41,1.0,-0.0732,4e-05,8.91444]
[1776617601982,51.5,75557.09,1.0,-0.07423,4e-05,9.0071]
[1776617605356,51.5,75548.64,1.0,-0.07458,4e-05,9.03907]
[1776617609199,51.49,75539.94,1.0,-0.07495,4e-05,9.07187]
[1776617609294,51.49,75539.94,1.0,-0.07495,4e-05,9.07187]
[1776617609721,51.49,75539.94,1.0,-0.07495,4e-05,9.07187]
[1776617609762,51.49,75524.49,1.0,-0.07561,4e-05,9.13118]
[1776617611403,51.49,75524.49,1.0,-0.07561,4e-05,9.13106]
[1776617611488,51.49,75524.12,1.0,-0.0756,4e-05,9.12873]
[1776617612901,51.49,75524.12,1.0,-0.0756,4e-05,9.1284]
[1776617613660,51.49,75536.53,1.0,-0.07506,4e-05,9.08043]
[1776617617891,51.49,75540.48,1.0,-0.07488,4e-05,9.06426]
[1776617617913,51.49,75540.48,1.0,-0.07488,4e-05,9.06426]
[1776617618194,51.49,75540.48,1.0,-0.07488,4e-05,9.06426]
[1776617618665,51.49,75540.48,1.0,-0.07488,4e-05,9.06426]
[1776617618742,51.49,75540.24,1.0,-0.07489,4e-05,9.06493]
[1776617618964,51.49,75540.24,1.0,-0.07489,4e-05,9.06493]
[1776617619130,51.49,75540.24,1.0,-0.07489,4e-05,9.06493]
[1776617619180,51.49,75520.41,1.0,-0.07574,4e-05,9.14115]
[1776617620037,51.49,75520.41,1.0,-0.07574,4e-05,9.14115]
[1776617621298,51.49,75509.91,1.0,-0.07619,4e-05,9.18101]
[1776617621768,51.49,75509.91,1.0,-0.07619,4e-05,9.18101]
[1776617621791,51.48,75498.01,1.0,-0.0767,4e-05,9.22657]
[1776617623825,51.48,75490.75,1.0,-0.07701,4e-05,9.25362]
[1776617624461,51.48,75478.12,1.0,-0.07756,4e-05,9.30237]
[1776617625401,51.48,75464.8,1.0,-0.07814,4e-05,9.35387]
[1776617626117,51.48,75464.8,1.0,-0.07814,4e-05,9.35387]
[1776617626294,51.48,75464.8,1.0,-0.07814,4e-05,9.35387]
[1776617626621,51.48,75449.45,1.0,-0.07882,4e-05,9.41337]
[1776617628568,51.48,75449.45,1.0,-0.07882,4e-05,9.41315]
[1776617628707,51.48,75449.45,1.0,-0.07882,4e-05,9.41315]
[1776617628805,51.48,75444.01,1.0,-0.07906,4e-05,9.43419]
[1776617629290,51.48,75444.01,1.0,-0.07906,4e-05,9.43419]
[1776617630379,51.48,75433.37,1.0,-0.07953,4e-05,9.47564]
[1776617630781,51.48,75433.37,1.0,-0.07953,4e-05,9.47564]
[1776617631632,51.47,75423.32,1.0,-0.07998,5e-05,9.5144]
[1776617632780,51.47,75423.32,1.0,-0.07998,5e-05,9.5144]
[1776617632817,51.47,75442.13,1.0,-0.07913,4e-05,9.44022]
[1776617634225,51.47,75457.85,1.0,-0.07842,4e-05,9.37832]
[1776617635081,51.47,75457.85,1.0,-0.07842,4e-05,9.37832]
[1776617635484,51.47,75476.67,1.0,-0.07759,4e-05,9.3049]
[1776617636269,51.47,75476.67,1.0,-0.07759,4e-05,9.3049]
[1776617639871,51.47,75476.32,1.0,-0.0776,4e-05,9.30582]
[1776617639901,51.47,75476.32,1.0,-0.0776,4e-05,9.30582]
[1776617640299,51.47,75476.32,1.0,-0.0776,4e-05,9.30582]
[1776617640353,51.47,75476.32,1.0,-0.0776,4e-05,9.30582]
[1776617640754,51.47,75476.32,1.0,-0.0776,4e-05,9.30582]
[1776617640768,51.47,75482.44,1.0,-0.07733,4e-05,9.28201]
[1776617642443,51.47,75453.06,1.0,-0.07863,4e-05,9.39635]
[1776617642926,51.47,75453.06,1.0,-0.07863,4e-05,9.39635]
[1776617643290,51.47,75453.06,1.0,-0.07862,4e-05,9.39618]
[1776617646185,51.47,75458.12,1.0,-0.0784,4e-05,9.37609]
[1776617646592,51.47,75442.76,1.0,-0.07908,4e-05,9.43601]
[1776617647537,51.47,75442.76,1.0,-0.07908,4e-05,9.43601]
[1776617647697,51.47,75442.76,1.0,-0.07908,4e-05,9.43601]
[1776617647795,51.47,75427.18,1.0,-0.07978,5e-05,9.49689]
[1776617648894,51.47,75427.18,1.0,-0.07978,5e-05,9.49689]
[1776617649106,51.47,75427.18,1.0,-0.07978,5e-05,9.49689]
[1776617651354,51.46,75445.3,1.0,-0.07895,4e-05,9.42472]
[1776617654386,51.46,75446.68,1.0,-0.07888,4e-05,9.41887]
[1776617654830,51.46,75455.25,1.0,-0.0785,4e-05,9.38537]
[1776617657415,51.46,75471.35,1.0,-0.07778,4e-05,9.32209]
[1776617660435,51.46,75485.27,1.0,-0.07716,4e-05,9.26733]
[1776617661342,51.46,75485.27,1.0,-0.07716,4e-05,9.26733]
[1776617661771,51.46,75485.27,1.0,-0.07716,4e-05,9.26733]
[1776617662731,51.46,75487.49,1.0,-0.07706,4e-05,9.25845]
[1776617662745,51.46,75487.49,1.0,-0.07706,4e-05,9.25845]
[1776617662825,51.46,75486.12,1.0,-0.07712,4e-05,9.2635]
[1776617664442,51.46,75486.12,1.0,-0.07712,4e-05,9.26322]
[1776617664712,51.46,75486.12,1.0,-0.07712,4e-05,9.26322]
[1776617665047,51.46,75485.46,1.0,-0.07714,4e-05,9.26551]
[1776617667184,51.46,75488.77,1.0,-0.07699,4e-05,9.25214]
[1776617667484,51.46,75489.64,1.0,-0.07695,4e-05,9.24853]
[1776617669038,51.45,75479.67,1.0,-0.07739,4e-05,9.287]
[1776617669157,51.45,75479.67,1.0,-0.07739,4e-05,9.287]
[1776617669558,51.45,75479.67,1.0,-0.07739,4e-05,9.287]
[1776617669686,51.45,75479.67,1.0,-0.07739,4e-05,9.287]
[1776617669721,51.45,75465.02,1.0,-0.07803,4e-05,9.344]
[1776617674840,51.45,75463.1,1.0,-0.07809,4e-05,9.34744]
[1776617675263,51.45,75463.1,1.0,-0.07809,4e-05,9.34734]
[1776617675328,51.45,75463.1,1.0,-0.07809,4e-05,9.34734]
[1776617678955,51.45,75443.35,1.0,-0.07896,4e-05,9.42381]
[1776617679559,51.45,75443.35,1.0,-0.07896,4e-05,9.42381]
[1776617679734,51.45,75449.86,1.0,-0.07866,4e-05,9.39813]
[1776617680840,51.45,75449.86,1.0,-0.07866,4e-05,9.39813]
[1776617680850,51.45,75455.63,1.0,-0.07841,4e-05,9.3754]
[1776617681659,51.45,75441.14,1.0,-0.07905,4e-05,9.43192]
[1776617682974,51.45,75441.14,1.0,-0.07905,4e-05,9.43169]
[1776617683557,51.45,75441.14,1.0,-0.07905,4e-05,9.43169]
[1776617683824,51.45,75422.18,1.0,-0.0799,5e-05,9.50579]
[1776617685409,51.45,75422.18,1.0,-0.07989,5e-05,9.50545]
[1776617685502,51.45,75422.18,1.0,-0.07989,5e-05,9.50545]
[1776617689953,51.44,75412.62,1.0,-0.08031,5e-05,9.54165]
[1776617691801,51.44,75402.18,1.0,-0.08078,5e-05,9.58242]
[1776617693536,51.44,75402.14,1.0,-0.08077,5e-05,9.58137]
[1776617693631,51.44,75402.14,1.0,-0.08077,5e-05,9.58137]
[1776617694368,51.44,75413.19,1.0,-0.08026,5e-05,9.53736]
[1776617694681,51.44,75413.19,1.0,-0.08026,5e-05,9.53698]
[1776617694911,51.44,75413.19,1.0,-0.08026,5e-05,9.53698]
[1776617694943,51.44,75413.19,1.0,-0.08026,5e-05,9.53698]
[1776617695857,51.44,75421.23,1.0,-0.07989,5e-05,9.50502]
[1776617696775,51.44,75421.23,1.0,-0.07989,5e-05,9.50502]
[1776617698449,51.43,75416.23,1.0,-0.08011,5e-05,9.52398]
[1776617699237,51.43,75415.87,1.0,-0.08012,5e-05,9.52502]
[1776617701194,51.43,75414.58,1.0,-0.08017,5e-05,9.52934]
[1776617701292,51.43,75414.58,1.0,-0.08017,5e-05,9.52934]
[1776617701350,51.43,75414.58,1.0,-0.08017,5e-05,9.52934]
[1776617701634,51.43,75414.58,1.0,-0.08017,5e-05,9.52934]
[1776617703204,51.43,75413.31,1.0,-0.08022,5e-05,9.53356]
[1776617703320,51.43,75413.31,1.0,-0.08022,5e-05,9.53356]
[1776617703438,51.43,75413.31,1.0,-0.08022,5e-05,9.53356]
[1776617704776,51.43,75411.63,1.0,-0.08029,5e-05,9.53978]
[1776617708832,51.42,75409.94,1.0,-0.08035,5e-05,9.54494]
[1776617708863,51.42,75380.22,1.0,-0.0817,5e-05,9.66245]
[1776617710451,51.42,75380.22,1.0,-0.0817,5e-05,9.66177]
[1776617710543,51.42,75380.22,1.0,-0.0817,5e-05,9.66177]
[1776617710855,51.42,75351.9,1.0,-0.08301,5e-05,9.77439]
[1776617711826,51.42,75333.04,1.0,-0.08388,5e-05,9.84941]
[1776617712603,51.42,75333.04,1.0,-0.08388,5e-05,9.84941]
[1776617713036,51.42,75333.04,1.0,-0.08388,5e-05,9.84904]
[1776617713426,51.42,75333.04,1.0,-0.08388,5e-05,9.84904]
[1776617713537,51.42,75333.04,1.0,-0.08388,5e-05,9.84904]
[1776617713767,51.42,75333.04,1.0,-0.08388,5e-05,9.84904]
[1776617713855,51.42,75361.41,1.0,-0.08255,5e-05,9.73561]
[1776617714098,51.42,75361.41,1.0,-0.08255,5e-05,9.73561]
[1776617714262,51.42,75361.41,1.0,-0.08255,5e-05,9.73561]
[1776617714842,51.42,75361.41,1.0,-0.08255,5e-05,9.73506]
[1776617715265,51.42,75361.41,1.0,-0.08255,5e-05,9.73506]
[1776617715842,51.42,75361.41,1.0,-0.08255,5e-05,9.73506]
[1776617715856,51.42,75361.41,1.0,-0.08255,5e-05,9.73506]
[1776617715900,51.42,75378.27,1.0,-0.08177,5e-05,9.66763]
[1776617715945,51.42,75378.27,1.0,-0.08177,5e-05,9.66763]
[1776617716081,51.42,75378.27,1.0,-0.08177,5e-05,9.66763]
[1776617716421,51.42,75378.27,1.0,-0.08177,5e-05,9.66763]
[1776617716832,51.42,75378.27,1.0,-0.08177,5e-05,9.66763]
[1776617716875,51.41,75356.22,1.0,-0.08278,5e-05,9.75497]
[1776617717101,51.41,75356.22,1.0,-0.08278,5e-05,9.75497]
[1776617718151,51.41,75356.22,1.0,-0.08278,5e-05,9.75494]
[1776617718588,51.41,75356.22,1.0,-0.08278,5e-05,9.75494]
[1776617720907,51.41,75328.94,1.0,-0.08405,5e-05,9.86337]
[1776617723527,51.41,75338.56,1.0,-0.08359,5e-05,9.8242]
[1776617723834,51.41,75338.56,1.0,-0.08359,5e-05,9.8242]
[1776617724506,51.41,75340.22,1.0,-0.08351,5e-05,9.81756]
[1776617724660,51.41,75340.22,1.0,-0.08351,5e-05,9.81756]
[1776617724871,51.41,75340.22,1.0,-0.08351,5e-05,9.81756]
[1776617724937,51.41,75363.26,1.0,-0.08243,5e-05,9.72513]
[1776617725286,51.41,75363.26,1.0,-0.08243,5e-05,9.72513]
[1776617725920,51.41,75363.26,1.0,-0.08243,5e-05,9.72492]
[1776617725971,51.41,75363.26,1.0,-0.08243,5e-05,9.72492]
[1776617726410,51.41,75363.26,1.0,-0.08243,5e-05,9.72492]
[1776617726928,51.41,75364.79,1.0,-0.08236,5e-05,9.71871]
[1776617727422,51.41,75364.79,1.0,-0.08236,5e-05,9.71871]
[1776617727482,51.41,75364.79,1.0,-0.08236,5e-05,9.71871]
[1776617727825,51.41,75364.79,1.0,-0.08236,5e-05,9.71871]
[1776617727930,51.41,75364.79,1.0,-0.08236,5e-05,9.71871]
[1776617728349,51.41,75357.25,1.0,-0.08271,5e-05,9.7486]
[1776617728816,51.41,75357.25,1.0,-0.08271,5e-05,9.7486]
[1776617729115,51.41,75359.88,1.0,-0.08258,5e-05,9.73797]
[1776617729192,51.41,75359.88,1.0,-0.08258,5e-05,9.73797]
[1776617729281,51.41,75359.88,1.0,-0.08258,5e-05,9.73797]
[1776617729535,51.41,75359.88,1.0,-0.08258,5e-05,9.73797]
[1776617730469,51.41,75363.95,1.0,-0.08239,5e-05,9.72163]
[1776617730618,51.41,75363.95,1.0,-0.08239,5e-05,9.72163]
[1776617731043,51.41,75358.99,1.0,-0.08262,5e-05,9.74125]
[1776617731107,51.41,75358.99,1.0,-0.08262,5e-05,9.74125]
[1776617731966,51.41,75366.09,1.0,-0.08226,5e-05,9.70917]
[1776617734368,51.41,75377.83,1.0,-0.08172,5e-05,9.66243]
[1776617734380,51.41,75379.55,1.0,-0.08164,5e-05,9.65554]
[1776617735218,51.41,75379.55,1.0,-0.08164,5e-05,9.65554]
[1776617735393,51.41,75379.3,1.0,-0.08165,5e-05,9.6565]
[1776617738154,51.41,75379.52,1.0,-0.08164,5e-05,9.6556]
[1776617738162,51.41,75379.52,1.0,-0.08164,5e-05,9.6556]
[1776617738701,51.41,75379.52,1.0,-0.08164,5e-05,9.6556]
[1776617744864,51.41,75388.5,1.0,-0.08123,5e-05,9.61991]
[1776617745132,51.4,75394.95,1.0,-0.08093,5e-05,9.59362]
[1776617748356,51.4,75406.91,1.0,-0.08037,5e-05,9.54548]
[1776617749221,51.4,75406.58,1.0,-0.08038,5e-05,9.54597]
[1776617749568,51.4,75406.58,1.0,-0.08038,5e-05,9.54597]
[1776617750318,51.4,75407.13,1.0,-0.08035,5e-05,9.5438]
[1776617750675,51.4,75407.13,1.0,-0.08035,5e-05,9.5438]
[1776617750722,51.4,75407.13,1.0,-0.08035,5e-05,9.5438]
[1776617750823,51.4,75410.34,1.0,-0.0802,5e-05,9.53072]
[1776617751189,51.4,75422.11,1.0,-0.07967,5e-05,9.48397]
[1776617754443,51.39,75428.23,1.0,-0.07938,4e-05,9.45887]
[1776617758601,51.39,75421.06,1.0,-0.07969,5e-05,9.48608]
[1776617758702,51.39,75423.11,1.0,-0.0796,5e-05,9.47766]
[1776617759225,51.39,75423.11,1.0,-0.0796,5e-05,9.47766]
[1776617760020,51.39,75423.11,1.0,-0.0796,5e-05,9.47766]
[1776617759386,51.39,75429.28,1.0,-0.07931,4e-05,9.45306]
[1776617760191,51.39,75429.28,1.0,-0.07931,4e-05,9.45306]
[1776617761013,51.39,75433.36,1.0,-0.07913,4e-05,9.43669]
[1776617761187,51.39,75433.36,1.0,-0.07913,4e-05,9.43669]
[1776617761265,51.39,75450.62,1.0,-0.07836,4e-05,9.3691]
[1776617766862,51.38,75459.66,1.0,-0.07794,4e-05,9.33252]
[1776617770725,51.38,75469.31,1.0,-0.07751,4e-05,9.29458]
[1776617770776,51.38,75465.7,1.0,-0.07767,4e-05,9.30854]
[1776617776614,51.38,75475.98,1.0,-0.0772,4e-05,9.26709]
[1776617778411,51.38,75475.98,1.0,-0.0772,4e-05,9.26709]
[1776617778791,51.38,75475.98,1.0,-0.0772,4e-05,9.26709]
[1776617781220,51.38,75480.75,1.0,-0.07698,4e-05,9.24741]
[1776617784851,51.37,75484.69,1.0,-0.0768,4e-05,9.23136]
[1776617786540,51.37,75483.9,1.0,-0.07683,4e-05,9.23424]
[1776617792408,51.37,75486.07,1.0,-0.0767,4e-05,9.22148]
[1776617793937,51.37,75486.07,1.0,-0.0767,4e-05,9.22148]
[1776617799458,51.37,75466.69,1.0,-0.07755,4e-05,9.29618]
[1776617802504,51.37,75465.48,1.0,-0.0776,4e-05,9.30081]
[1776617802931,51.37,75444.53,1.0,-0.07853,4e-05,9.38255]
[1776617803629,51.37,75444.53,1.0,-0.07853,4e-05,9.38255]
[1776617804797,51.37,75435.22,1.0,-0.07894,4e-05,9.41884]
[1776617804861,51.37,75435.61,1.0,-0.07892,4e-05,9.41709]
[1776617805905,51.37,75435.61,1.0,-0.07892,4e-05,9.41709]
[1776617806047,51.37,75435.61,1.0,-0.07892,4e-05,9.41709]
[1776617805977,51.37,75430.19,1.0,-0.07916,4e-05,9.43813]
[1776617806563,51.37,75430.19,1.0,-0.07916,4e-05,9.43813]
[1776617806878,51.37,75430.19,1.0,-0.07916,4e-05,9.43813]
[1776617806933,51.37,75416.92,1.0,-0.07976,5e-05,9.49004]
[1776617807780,51.37,75416.92,1.0,-0.07976,5e-05,9.49004]
[1776617810711,51.36,75395.45,1.0,-0.08071,5e-05,9.57316]
[1776617811212,51.36,75395.45,1.0,-0.08071,5e-05,9.57316]
[1776617813059,51.36,75373.02,1.0,-0.08173,5e-05,9.66126]
[1776617814969,51.36,75359.28,1.0,-0.08235,5e-05,9.71495]
[1776617815824,51.36,75359.28,1.0,-0.08235,5e-05,9.71495]
[1776617817407,51.36,75358.86,1.0,-0.08237,5e-05,9.71635]
[1776617817532,51.36,75358.86,1.0,-0.08237,5e-05,9.71635]
[1776617822625,51.35,75379.19,1.0,-0.08141,5e-05,9.63329]
[1776617823678,51.35,75364.66,1.0,-0.08207,5e-05,9.69042]
[1776617824273,51.35,75364.66,1.0,-0.08207,5e-05,9.69042]
[1776617824767,51.35,75364.66,1.0,-0.08207,5e-05,9.69042]
[1776617825096,51.35,75351.98,1.0,-0.08265,5e-05,9.74051]
[1776617825907,51.35,75351.98,1.0,-0.08265,5e-05,9.74051]
[1776617826009,51.35,75351.98,1.0,-0.08265,5e-05,9.74051]
[1776617826076,51.35,75337.54,1.0,-0.08332,5e-05,9.79804]
[1776617826109,51.35,75337.54,1.0,-0.08332,5e-05,9.79804]
[1776617826895,51.35,75337.54,1.0,-0.08332,5e-05,9.79804]
[1776617827404,51.35,75347.8,1.0,-0.08284,5e-05,9.75681]
[1776617827554,51.35,75347.8,1.0,-0.08284,5e-05,9.75681]
[1776617827585,51.35,75347.8,1.0,-0.08284,5e-05,9.75681]
[1776617827686,51.34,75348.48,1.0,-0.08281,5e-05,9.75393]
[1776617829852,51.34,75348.48,1.0,-0.08281,5e-05,9.75375]
[1776617830465,51.34,75349.85,1.0,-0.08274,5e-05,9.74812]
[1776617831447,51.34,75349.85,1.0,-0.08274,5e-05,9.74795]
[1776617831637,51.34,75349.85,1.0,-0.08274,5e-05,9.74795]
[1776617831715,51.34,75353.78,1.0,-0.08255,5e-05,9.73208]
[1776617832650,51.34,75353.78,1.0,-0.08255,5e-05,9.73208]
[1776617833744,51.34,75366.03,1.0,-0.08198,5e-05,9.68301]
[1776617835091,51.34,75388.22,1.0,-0.08096,5e-05,9.59463]
[1776617836123,51.34,75383.58,1.0,-0.08117,5e-05,9.61251]
[1776617836825,51.34,75383.58,1.0,-0.08117,5e-05,9.61251]
[1776617836875,51.34,75378.35,1.0,-0.0814,5e-05,9.63294]
[1776617838787,51.34,75378.35,1.0,-0.0814,5e-05,9.63261]
[1776617838864,51.34,75358.68,1.0,-0.08231,5e-05,9.71068]
[1776617839330,51.34,75358.68,1.0,-0.08231,5e-05,9.71068]
[1776617839924,51.34,75358.68,1.0,-0.08231,5e-05,9.71068]
[1776617840420,51.34,75349.3,1.0,-0.08274,5e-05,9.74796]
[1776617840727,51.34,75349.3,1.0,-0.08274,5e-05,9.74796]
[1776617843836,51.34,75337.55,1.0,-0.08328,5e-05,9.79426]
[1776617844514,51.34,75337.55,1.0,-0.08328,5e-05,9.79426]
[1776617845662,51.33,75337.58,1.0,-0.08328,5e-05,9.79389]
[1776617845664,51.33,75337.58,1.0,-0.08328,5e-05,9.79389]
[1776617845734,51.33,75337.58,1.0,-0.08328,5e-05,9.79389]
[1776617845938,51.33,75337.58,1.0,-0.08328,5e-05,9.79389]
[1776617846648,51.33,75349.15,1.0,-0.08273,5e-05,9.74717]
[1776617846977,51.33,75354.94,1.0,-0.08246,5e-05,9.72389]
[1776617850044,51.33,75373.52,1.0,-0.0816,5e-05,9.64971]
[1776617853296,51.33,75376.45,1.0,-0.08142,5e-05,9.63289]
[1776617858328,51.32,75370.96,1.0,-0.08166,5e-05,9.65331]
[1776617858367,51.32,75370.96,1.0,-0.08166,5e-05,9.65331]
[1776617859111,51.32,75370.96,1.0,-0.08166,5e-05,9.65331]
[1776617858981,51.32,75363.24,1.0,-0.08201,5e-05,9.68401]
[1776617864945,51.32,75371.6,1.0,-0.08161,5e-05,9.64906]
[1776617866366,51.32,75370.51,1.0,-0.08166,5e-05,9.65311]
[1776617868581,51.32,75368.93,1.0,-0.08172,5e-05,9.65883]
[1776617871266,51.31,75365.79,1.0,-0.08186,5e-05,9.67048]
[1776617874481,51.31,75379.14,1.0,-0.08124,5e-05,9.6167]
[1776617874529,51.31,75379.14,1.0,-0.08124,5e-05,9.6167]
[1776617878604,51.31,75377.39,1.0,-0.08131,5e-05,9.62282]
[1776617882063,51.31,75389.25,1.0,-0.08076,5e-05,9.57504]
[1776617884699,51.31,75393.36,1.0,-0.08056,5e-05,9.55795]
[1776617885085,51.3,75394.61,1.0,-0.0805,5e-05,9.55261]
[1776617885394,51.3,75394.61,1.0,-0.0805,5e-05,9.55261]
[1776617888680,51.3,75404.85,1.0,-0.08002,5e-05,9.51102]
[1776617889115,51.3,75404.68,1.0,-0.08002,5e-05,9.51133]
[1776617890774,51.3,75409.16,1.0,-0.07982,5e-05,9.49333]
[1776617891128,51.3,75410.09,1.0,-0.07977,5e-05,9.48933]
[1776617896147,51.29,75411.0,1.0,-0.07972,5e-05,9.48448]
[1776617896190,51.29,75411.34,1.0,-0.0797,5e-05,9.48282]
[1776617901202,51.29,75416.22,1.0,-0.07946,5e-05,9.46208]
[1776617904835,51.29,75420.73,1.0,-0.07925,4e-05,9.44347]
[1776617908267,51.28,75414.97,1.0,-0.0795,5e-05,9.4651]
[1776617914298,51.28,75416.57,1.0,-0.07937,5e-05,9.45312]
[1776617920341,51.27,75423.63,1.0,-0.07904,4e-05,9.4239]
[1776617925376,51.27,75423.58,1.0,-0.07903,4e-05,9.42303]
[1776617930411,51.27,75426.88,1.0,-0.07887,4e-05,9.40902]
[1776617933580,51.27,75423.32,1.0,-0.07903,4e-05,9.42259]
[1776617939289,51.26,75431.57,1.0,-0.07864,4e-05,9.38908]
[1776617944511,51.26,75437.53,1.0,-0.07836,4e-05,9.36442]
[1776617951849,51.26,75440.49,1.0,-0.07823,4e-05,9.3522]
[1776617957689,51.25,75436.03,1.0,-0.07841,4e-05,9.3681]
[1776617958040,51.25,75436.03,1.0,-0.07841,4e-05,9.3681]
[1776617959694,51.25,75431.47,1.0,-0.0786,4e-05,9.38546]
[1776617960067,51.25,75431.47,1.0,-0.0786,4e-05,9.38546]
[1776617960094,51.25,75420.53,1.0,-0.0791,4e-05,9.42844]
[1776617962741,51.25,75405.24,1.0,-0.07978,5e-05,9.48785]
[1776617967463,51.25,75402.41,1.0,-0.07989,5e-05,9.4976]
[1776617968082,51.25,75402.41,1.0,-0.07989,5e-05,9.4976]
[1776617968172,51.25,75397.97,1.0,-0.08009,5e-05,9.51476]
[1776617971078,51.24,75393.25,1.0,-0.08029,5e-05,9.53265]
[1776617971180,51.24,75392.45,1.0,-0.0803,5e-05,9.5319]
[1776617974407,51.24,75392.83,1.0,-0.08027,5e-05,9.5291]
[1776617974725,51.24,75394.23,1.0,-0.0802,5e-05,9.52314]
[1776617979765,51.23,75387.4,1.0,-0.08048,5e-05,9.54799]
[1776617983145,51.23,75382.37,1.0,-0.0807,5e-05,9.56701]
[1776617985258,51.23,75359.26,1.0,-0.08175,5e-05,9.65753]
[1776617988192,51.22,75363.79,1.0,-0.08153,5e-05,9.63804]
[1776617988258,51.22,75377.3,1.0,-0.0809,5e-05,9.58383]
[1776617993863,51.21,75386.19,1.0,-0.08047,5e-05,9.54617]
[1776617994923,51.21,75386.19,1.0,-0.08047,5e-05,9.54617]
[1776617994969,51.21,75389.62,1.0,-0.0803,5e-05,9.53214]
[1776617996460,51.21,75392.47,1.0,-0.08017,5e-05,9.52044]
[1776617996679,51.21,75392.47,1.0,-0.08017,5e-05,9.52044]
[1776617997180,51.21,75392.47,1.0,-0.08017,5e-05,9.52044]
[1776618000806,51.21,75395.39,1.0,-0.08002,5e-05,9.50727]
[1776618000816,51.21,75395.39,1.0,-0.08002,5e-05,9.50727]
[1776618000820,51.21,75395.39,1.0,-0.08002,5e-05,9.50727]
[1776618000921,51.2,75398.42,1.0,-0.07987,5e-05,9.49453]
[1776618001592,51.2,75398.42,1.0,-0.07987,5e-05,9.49453]
[1776618001617,51.2,75398.42,1.0,-0.07987,5e-05,9.49453]
[1776618001680,51.2,75398.42,1.0,-0.07987,5e-05,9.49453]
[1776618001700,51.2,75398.42,1.0,-0.07987,5e-05,9.49453]
[1776618002021,51.2,75398.42,1.0,-0.07987,5e-05,9.49453]
[1776618002447,51.2,75389.93,1.0,-0.08026,5e-05,9.52811]
[1776618003657,51.2,75389.93,1.0,-0.08025,5e-05,9.52736]
[1776618003764,51.2,75389.93,1.0,-0.08025,5e-05,9.52736]
[1776618003952,51.2,75389.93,1.0,-0.08025,5e-05,9.52736]
[1776618004281,51.2,75389.93,1.0,-0.08025,5e-05,9.52736]
[1776618004296,51.2,75325.43,1.0,-0.08322,5e-05,9.78379]
[1776618005071,51.2,75325.43,1.0,-0.08322,5e-05,9.78379]
[1776618005188,51.2,75294.88,1.0,-0.08466,5e-05,9.90664]
[1776618005985,51.2,75294.88,1.0,-0.08466,5e-05,9.90664]
[1776618006311,51.2,75298.8,1.0,-0.08447,5e-05,9.89012]
[1776618007502,51.2,75298.8,1.0,-0.08446,5e-05,9.8897]
[1776618007648,51.2,75298.8,1.0,-0.08446,5e-05,9.8897]
[1776618008280,51.2,75321.43,1.0,-0.08339,5e-05,9.79836]
[1776618010211,51.2,75325.97,1.0,-0.08318,5e-05,9.77988]
[1776618010520,51.19,75328.95,1.0,-0.08304,5e-05,9.76769]
[1776618011301,51.19,75328.95,1.0,-0.08304,5e-05,9.76769]
[1776618011410,51.19,75328.95,1.0,-0.08303,5e-05,9.76746]
[1776618012071,51.19,75337.71,1.0,-0.08262,5e-05,9.73193]
[1776618012445,51.19,75337.71,1.0,-0.08262,5e-05,9.73193]
[1776618012607,51.19,75337.71,1.0,-0.08262,5e-05,9.73193]
[1776618012994,51.19,75337.71,1.0,-0.08262,5e-05,9.73193]
[1776618013084,51.19,75337.71,1.0,-0.08262,5e-05,9.73193]
[1776618013202,51.19,75304.08,1.0,-0.0842,5e-05,9.86688]
[1776618013463,51.19,75304.08,1.0,-0.0842,5e-05,9.86688]
[1776618014267,51.19,75304.08,1.0,-0.0842,5e-05,9.86688]
[1776618014289,51.19,75283.29,1.0,-0.08517,5e-05,9.9498]
[1776618015259,51.19,75283.29,1.0,-0.08517,5e-05,9.9498]
[1776618015557,51.19,75283.29,1.0,-0.08517,5e-05,9.9498]
[1776618016180,51.19,75283.29,1.0,-0.08517,5e-05,9.9498]
[1776618016210,51.19,75276.78,1.0,-0.08548,5e-05,9.97589]
[1776618017048,51.19,75276.78,1.0,-0.08548,5e-05,9.97589]
[1776618017145,51.19,75276.78,1.0,-0.08548,5e-05,9.97536]
[1776618017711,51.19,75276.78,1.0,-0.08548,5e-05,9.97536]
[1776618018080,51.19,75276.78,1.0,-0.08548,5e-05,9.97536]
[1776618018122,51.19,75274.79,1.0,-0.08557,5e-05,9.98313]
[1776618019192,51.19,75274.79,1.0,-0.08557,5e-05,9.98313]
[1776618019229,51.18,75275.5,1.0,-0.08552,5e-05,9.97943]
[1776618019936,51.18,75275.5,1.0,-0.08552,5e-05,9.97943]
[1776618020293,51.18,75286.54,1.0,-0.085,5e-05,9.93479]
[1776618022168,51.18,75322.81,1.0,-0.08327,5e-05,9.78752]
[1776618022800,51.18,75322.81,1.0,-0.08327,5e-05,9.78752]
[1776618028219,51.18,75320.36,1.0,-0.08337,5e-05,9.79614]
[1776618029613,51.18,75321.47,1.0,-0.08332,5e-05,9.79142]
[1776618029813,51.18,75321.47,1.0,-0.08332,5e-05,9.79142]
[1776618030831,51.18,75323.0,1.0,-0.08324,5e-05,9.78502]
[1776618035970,51.17,75318.58,1.0,-0.0834,5e-05,9.79744]
[1776618036349,51.17,75318.58,1.0,-0.0834,5e-05,9.79744]
[1776618037306,51.17,75316.93,1.0,-0.08348,5e-05,9.80379]
[1776618037317,51.17,75316.93,1.0,-0.08348,5e-05,9.80379]
[1776618038337,51.17,75322.43,1.0,-0.08321,5e-05,9.78117]
[1776618044167,51.17,75316.11,1.0,-0.08349,5e-05,9.80522]
[1776618045843,51.16,75316.3,1.0,-0.08348,5e-05,9.80391]
[1776618047356,51.16,75277.75,1.0,-0.0853,5e-05,9.95905]
[1776618051409,51.16,75297.86,1.0,-0.08433,5e-05,9.87644]
[1776618053400,51.16,75272.59,1.0,-0.08552,5e-05,9.9776]
[1776618058443,51.15,75278.4,1.0,-0.08522,5e-05,9.95223]
[1776618060027,51.15,75278.47,1.0,-0.08522,5e-05,9.95163]
[1776618060200,51.15,75278.47,1.0,-0.08522,5e-05,9.95163]
[1776618061420,51.15,75280.47,1.0,-0.08512,5e-05,9.94324]
[1776618061878,51.15,75271.08,1.0,-0.08556,5e-05,9.98089]
[1776618062465,51.15,75270.09,1.0,-0.08561,5e-05,9.98453]
[1776618062657,51.15,75270.09,1.0,-0.08561,5e-05,9.98453]
[1776618062729,51.15,75273.73,1.0,-0.08543,5e-05,9.96979]
[1776618065876,51.15,75269.43,1.0,-0.08563,5e-05,9.98649]
[1776618066035,51.15,75269.43,1.0,-0.08563,5e-05,9.98649]
[1776618066474,51.14,75269.21,1.0,-0.08563,5e-05,9.98664]
[1776618066478,51.14,75269.21,1.0,-0.08563,5e-05,9.98664]
[1776618066623,51.14,75269.21,1.0,-0.08563,5e-05,9.98664]
[1776618070471,51.14,75275.35,1.0,-0.08533,5e-05,9.96105]
[1776618071283,51.14,75279.15,1.0,-0.08513,5e-05,9.94421]
[1776618071960,51.14,75279.15,1.0,-0.08513,5e-05,9.94421]
[1776618077577,51.13,75289.46,1.0,-0.08461,5e-05,9.90004]
[1776618080012,51.13,75286.5,1.0,-0.08475,5e-05,9.91162]
[1776618082036,51.13,75284.2,1.0,-0.08485,5e-05,9.92014]
[1776618086310,51.12,75302.99,1.0,-0.08393,5e-05,9.84214]
[1776618091860,51.12,75302.96,1.0,-0.08392,5e-05,9.84121]
[1776618095333,51.12,75298.35,1.0,-0.0841,5e-05,9.85528]
[1776618096298,51.11,75299.0,1.0,-0.08407,5e-05,9.85209]
[1776618096315,51.11,75299.0,1.0,-0.08407,5e-05,9.85209]
[1776618096342,51.11,75299.0,1.0,-0.08407,5e-05,9.85209]
[1776618096408,51.11,75299.0,1.0,-0.08407,5e-05,9.85209]
[1776618096437,51.11,75300.28,1.0,-0.084,5e-05,9.84665]
[1776618098416,51.11,75300.28,1.0,-0.084,5e-05,9.84665]
[1776618098492,51.11,75299.84,1.0,-0.08402,5e-05,9.84789]
[1776618103834,51.11,75307.16,1.0,-0.08366,5e-05,9.81739]
[1776618106476,51.11,75302.48,1.0,-0.08387,5e-05,9.83554]
[1776618110969,51.1,75302.48,1.0,-0.08386,5e-05,9.83451]
[1776618113132,51.1,75306.8,1.0,-0.08365,5e-05,9.81661]
[1776618117987,51.1,75292.02,1.0,-0.08434,5e-05,9.87482]
[1776618123504,51.1,75288.28,1.0,-0.0845,5e-05,9.88922]
[1776618126943,51.09,75315.68,1.0,-0.0832,5e-05,9.77778]
[1776618131979,51.09,75316.71,1.0,-0.08314,5e-05,9.77274]
[1776618137019,51.09,75306.62,1.0,-0.0836,5e-05,9.81225]
[1776618142049,51.08,75304.89,1.0,-0.08367,5e-05,9.81781]
[1776618149301,51.08,75302.67,1.0,-0.08376,5e-05,9.82524]
[1776618154648,51.08,75299.5,1.0,-0.08387,5e-05,9.83352]
[1776618157804,51.08,75302.67,1.0,-0.08371,5e-05,9.82009]
[1776618159371,51.07,75305.97,1.0,-0.08355,5e-05,9.8065]
[1776618164064,51.07,75310.61,1.0,-0.08333,5e-05,9.7873]
[1776618169339,51.07,75312.52,1.0,-0.08323,5e-05,9.779]
[1776618175282,51.07,75314.06,1.0,-0.08315,5e-05,9.77191]
[1776618180321,51.07,75315.23,1.0,-0.08309,5e-05,9.76657]
[1776618180965,51.07,75315.23,1.0,-0.08309,5e-05,9.76657]
[1776618180981,51.07,75315.23,1.0,-0.08309,5e-05,9.76657]
[1776618181655,51.07,75315.49,1.0,-0.08307,5e-05,9.7654]
[1776618182057,51.07,75315.49,1.0,-0.08307,5e-05,9.7654]
[1776618182439,51.07,75325.25,1.0,-0.08262,5e-05,9.72615]
[1776618183673,51.07,75325.25,1.0,-0.08262,5e-05,9.72615]
[1776618184348,51.07,75325.25,1.0,-0.08261,5e-05,9.726]
[1776618186871,51.07,75330.16,1.0,-0.08238,5e-05,9.70619]
[1776618187369,51.07,75330.16,1.0,-0.08238,5e-05,9.70615]
[1776618187792,51.07,75330.16,1.0,-0.08238,5e-05,9.70615]
[1776618187898,51.07,75330.16,1.0,-0.08238,5e-05,9.70615]
[1776618188376,51.07,75334.37,1.0,-0.08219,5e-05,9.68926]
[1776618188972,51.07,75334.37,1.0,-0.08219,5e-05,9.68926]
[1776618194425,51.06,75358.01,1.0,-0.08108,5e-05,9.59354]
[1776618199458,51.06,75359.94,1.0,-0.08098,5e-05,9.58492]
[1776618200524,51.06,75359.94,1.0,-0.08098,5e-05,9.58492]
[1776618204127,51.06,75371.23,1.0,-0.08045,5e-05,9.53934]
[1776618204295,51.06,75371.23,1.0,-0.08045,5e-05,9.53934]
[1776618204537,51.06,75395.94,1.0,-0.07933,5e-05,9.44135]
[1776618207414,51.06,75400.08,1.0,-0.07914,5e-05,9.42449]
[1776618207420,51.06,75400.08,1.0,-0.07914,5e-05,9.42449]
[1776618207517,51.06,75400.08,1.0,-0.07914,5e-05,9.42449]
[1776618207514,51.06,75399.64,1.0,-0.07915,5e-05,9.426]
[1776618207978,51.06,75399.64,1.0,-0.07915,5e-05,9.426]
[1776618208214,51.06,75399.64,1.0,-0.07915,5e-05,9.426]
[1776618208521,51.05,75399.38,1.0,-0.07916,5e-05,9.4268]
[1776618211465,51.05,75390.17,1.0,-0.07957,5e-05,9.46275]
[1776618211670,51.05,75390.17,1.0,-0.07957,5e-05,9.46275]
[1776618211696,51.05,75390.17,1.0,-0.07955,5e-05,9.45897]
[1776618212552,51.05,75376.71,1.0,-0.08016,5e-05,9.51211]
[1776618213561,51.05,75364.79,1.0,-0.0807,5e-05,9.5592]
[1776618217986,51.05,75367.59,1.0,-0.08056,5e-05,9.54701]
[1776618218593,51.05,75368.34,1.0,-0.08052,5e-05,9.54379]
[1776618219479,51.05,75368.34,1.0,-0.08052,5e-05,9.54379]
[1776618224636,51.04,75372.24,1.0,-0.08033,5e-05,9.52701]
[1776618226449,51.04,75370.25,1.0,-0.08042,5e-05,9.5347]
[1776618228449,51.04,75377.05,1.0,-0.0801,5e-05,9.5073]
[1776618228801,51.04,75377.07,1.0,-0.0801,5e-05,9.50704]
[1776618233991,51.04,75385.75,1.0,-0.0797,5e-05,9.47198]
[1776618239965,51.04,75366.36,1.0,-0.08057,5e-05,9.5483]
[1776618246319,51.04,75365.19,1.0,-0.08062,5e-05,9.5524]
[1776618246686,51.04,75365.19,1.0,-0.08062,5e-05,9.5524]
[1776618246454,51.04,75349.83,1.0,-0.08133,5e-05,9.6133]
[1776618247478,51.04,75349.83,1.0,-0.08133,5e-05,9.6133]
[1776618247489,51.04,75349.83,1.0,-0.08133,5e-05,9.6133]
[1776618247675,51.04,75349.83,1.0,-0.08133,5e-05,9.6133]
[1776618248522,51.04,75331.21,1.0,-0.08219,5e-05,9.68781]
[1776618249874,51.04,75331.21,1.0,-0.08219,5e-05,9.68781]
[1776618250275,51.04,75331.21,1.0,-0.08219,5e-05,9.68781]
[1776618250298,51.04,75326.34,1.0,-0.08241,5e-05,9.70718]
[1776618252879,51.04,75331.54,1.0,-0.08217,5e-05,9.68625]
[1776618254992,51.04,75335.62,1.0,-0.08198,5e-05,9.66979]
[1776618255054,51.04,75335.57,1.0,-0.08198,5e-05,9.66999]
[1776618258977,51.04,75335.64,1.0,-0.08198,5e-05,9.6696]
[1776618259074,51.04,75335.72,1.0,-0.08197,5e-05,9.66924]
[1776618261158,51.03,75335.15,1.0,-0.082,5e-05,9.67149]
[1776618262873,51.03,75332.43,1.0,-0.08213,5e-05,9.6823]
[1776618263747,51.03,75332.12,1.0,-0.08214,5e-05,9.68348]
[1776618263945,51.03,75332.12,1.0,-0.08214,5e-05,9.68348]
[1776618264229,51.03,75332.12,1.0,-0.08214,5e-05,9.68348]
[1776618267161,51.03,75323.91,1.0,-0.08252,5e-05,9.71619]
[1776618267174,51.03,75324.91,1.0,-0.08247,5e-05,9.71198]
[1776618271704,51.03,75322.16,1.0,-0.0826,5e-05,9.72276]
[1776618276253,51.03,75311.81,1.0,-0.08305,5e-05,9.76008]
[1776618276566,51.03,75299.8,1.0,-0.08361,5e-05,9.80842]
[1776618278430,51.03,75285.92,1.0,-0.08427,5e-05,9.86409]
[1776618279552,51.03,75273.48,1.0,-0.08485,5e-05,9.91388]
[1776618280192,51.03,75273.48,1.0,-0.08485,5e-05,9.91388]
[1776618280365,51.03,75273.48,1.0,-0.08485,5e-05,9.91388]
[1776618280626,51.03,75273.48,1.0,-0.08485,5e-05,9.91388]
[1776618280705,51.03,75267.56,1.0,-0.08514,5e-05,9.93788]
[1776618282084,51.03,75235.81,1.0,-0.08666,5e-05,10.06623]
[1776618287097,51.03,75228.99,1.0,-0.08699,5e-05,10.09376]
[1776618288372,51.03,75228.99,1.0,-0.08699,5e-05,10.09376]
[1776618289354,51.03,75211.84,1.0,-0.08782,5e-05,10.16371]
[1776618290333,51.03,75211.84,1.0,-0.08782,5e-05,10.16371]
[1776618290586,51.03,75211.84,1.0,-0.08782,5e-05,10.16371]
[1776618290727,51.02,75198.93,1.0,-0.08845,5e-05,10.21657]
[1776618291594,51.02,75198.93,1.0,-0.08845,5e-05,10.21657]
[1776618291667,51.02,75190.9,1.0,-0.08885,5e-05,10.24908]
[1776618291852,51.02,75190.9,1.0,-0.08885,5e-05,10.24908]
[1776618291896,51.02,75190.9,1.0,-0.08885,5e-05,10.24908]
[1776618292255,51.02,75190.9,1.0,-0.08885,5e-05,10.24908]
[1776618292447,51.02,75190.9,1.0,-0.08885,5e-05,10.24908]
[1776618292572,51.02,75178.46,1.0,-0.08946,5e-05,10.3003]
[1776618294524,51.02,75175.41,1.0,-0.08961,5e-05,10.31213]
[1776618294713,51.02,75175.41,1.0,-0.08961,5e-05,10.31213]
[1776618294603,51.02,75192.33,1.0,-0.08877,5e-05,10.24246]
[1776618295337,51.02,75205.81,1.0,-0.0881,5e-05,10.18668]
[1776618295908,51.02,75205.81,1.0,-0.0881,5e-05,10.18668]
[1776618296538,51.02,75179.75,1.0,-0.08938,5e-05,10.2933]
[1776618298982,51.02,75172.7,1.0,-0.08972,5e-05,10.32156]
[1776618300665,51.02,75172.34,1.0,-0.08973,5e-05,10.32261]
[1776618301030,51.01,75169.18,1.0,-0.08989,5e-05,10.33546]
[1776618307650,51.0,75165.8,1.0,-0.09002,5e-05,10.34603]
[1776618312978,50.99,75157.82,1.0,-0.09036,5e-05,10.37441]
[1776618313004,50.99,75157.82,1.0,-0.09036,5e-05,10.37441]
[1776618313327,50.99,75157.82,1.0,-0.09036,5e-05,10.37441]
[1776618313338,50.99,75141.86,1.0,-0.09117,5e-05,10.44054]
[1776618315023,50.99,75141.86,1.0,-0.09116,5e-05,10.44028]
[1776618316107,50.99,75142.69,1.0,-0.09112,5e-05,10.43667]
[1776618316334,50.99,75141.78,1.0,-0.09116,5e-05,10.44026]
[1776618317680,50.99,75141.78,1.0,-0.09116,5e-05,10.44026]
[1776618317741,50.99,75141.78,1.0,-0.09116,5e-05,10.44026]
[1776618318174,50.99,75141.75,1.0,-0.09116,5e-05,10.4402]
[1776618318421,50.99,75141.75,1.0,-0.09116,5e-05,10.4402]
[1776618318768,50.99,75106.17,1.0,-0.09297,5e-05,10.58827]
[1776618319232,50.99,75106.17,1.0,-0.09297,5e-05,10.58827]
[1776618319607,50.99,75106.17,1.0,-0.09297,5e-05,10.58827]
[1776618319656,50.99,75082.03,1.0,-0.09421,5e-05,10.68886]
[1776618319937,50.99,75082.03,1.0,-0.09421,5e-05,10.68886]
[1776618320349,50.99,75082.03,1.0,-0.09421,5e-05,10.68886]
[1776618320583,50.99,75073.26,1.0,-0.09466,5e-05,10.72507]
[1776618320903,50.99,75073.26,1.0,-0.09466,5e-05,10.72507]
[1776618320985,50.99,75073.26,1.0,-0.09466,5e-05,10.72507]
[1776618321058,50.99,75073.26,1.0,-0.09466,5e-05,10.72507]
[1776618321562,50.99,75073.26,1.0,-0.09466,5e-05,10.72507]
[1776618321596,50.99,75059.65,1.0,-0.09537,5e-05,10.78219]
[1776618322383,50.99,75059.65,1.0,-0.09537,5e-05,10.78219]
[1776618322405,50.99,75050.87,1.0,-0.09583,5e-05,10.819]
[1776618323507,50.99,75050.87,1.0,-0.09583,5e-05,10.819]
[1776618323728,50.99,75048.48,1.0,-0.09595,5e-05,10.82888]
[1776618324866,50.99,75048.48,1.0,-0.09595,5e-05,10.82868]
[1776618325460,50.99,75048.48,1.0,-0.09595,5e-05,10.82868]
[1776618325505,50.99,75061.86,1.0,-0.09524,5e-05,10.77229]
[1776618327429,50.98,75040.37,1.0,-0.09634,5e-05,10.86023]
[1776618328559,50.98,75040.37,1.0,-0.09634,5e-05,10.86023]
[1776618328711,50.98,75040.37,1.0,-0.09634,5e-05,10.86023]
[1776618329367,50.98,75049.81,1.0,-0.09584,5e-05,10.82022]
[1776618330164,50.98,75053.04,1.0,-0.09567,5e-05,10.80643]
[1776618330480,50.98,75053.04,1.0,-0.09567,5e-05,10.80643]
[1776618330568,50.98,75053.04,1.0,-0.09567,5e-05,10.80643]
[1776618330606,50.98,75053.04,1.0,-0.09567,5e-05,10.80643]
[1776618330636,50.98,75073.35,1.0,-0.09461,5e-05,10.72105]
[1776618331623,50.98,75073.35,1.0,-0.09461,5e-05,10.72105]
[1776618331659,50.98,75105.81,1.0,-0.0929,5e-05,10.58094]
[1776618332341,50.98,75105.81,1.0,-0.0929,5e-05,10.58094]
[1776618332372,50.98,75105.81,1.0,-0.0929,5e-05,10.58094]
[1776618333787,50.98,75105.81,1.0,-0.0929,5e-05,10.58086]
[1776618333479,50.97,75092.67,1.0,-0.09357,5e-05,10.63561]
[1776618333953,50.97,75092.67,1.0,-0.09357,5e-05,10.63561]
[1776618334403,50.97,75092.67,1.0,-0.09357,5e-05,10.63561]
[1776618334757,50.97,75092.67,1.0,-0.09357,5e-05,10.63561]
[1776618335768,50.97,75098.16,1.0,-0.09329,5e-05,10.61255]
[1776618335859,50.97,75098.16,1.0,-0.09329,5e-05,10.61255]
[1776618336393,50.97,75098.16,1.0,-0.09329,5e-05,10.61255]
[1776618336427,50.97,75098.16,1.0,-0.09329,5e-05,10.61255]
[1776618336504,50.97,75072.17,1.0,-0.09463,5e-05,10.72099]
[1776618337192,50.97,75072.17,1.0,-0.09463,5e-05,10.72099]
[1776618337275,50.97,75072.17,1.0,-0.09463,5e-05,10.72099]
[1776618337365,50.97,75072.17,1.0,-0.09463,5e-05,10.72099]
[1776618338521,50.97,75072.17,1.0,-0.09463,5e-05,10.7207]
[1776618338615,50.97,75072.17,1.0,-0.09463,5e-05,10.7207]
[1776618339008,50.97,75079.95,1.0,-0.09422,5e-05,10.68784]
[1776618339151,50.97,75079.95,1.0,-0.09422,5e-05,10.68784]
[1776618339222,50.97,75079.95,1.0,-0.09422,5e-05,10.68784]
[1776618339532,50.97,75079.95,1.0,-0.09422,5e-05,10.68761]
[1776618341094,50.97,75082.48,1.0,-0.09408,5e-05,10.67679]
[1776618341179,50.97,75082.48,1.0,-0.09408,5e-05,10.67679]
[1776618341541,50.97,75082.48,1.0,-0.09408,5e-05,10.67657]
[1776618343593,50.97,75059.98,1.0,-0.09523,5e-05,10.76963]
[1776618345019,50.96,75059.98,1.0,-0.09522,5e-05,10.76865]
[1776618345271,50.96,75059.98,1.0,-0.09522,5e-05,10.76865]
[1776618345576,50.96,75058.46,1.0,-0.0953,5e-05,10.77504]
[1776618345958,50.96,75058.46,1.0,-0.0953,5e-05,10.77504]
[1776618346161,50.96,75058.46,1.0,-0.0953,5e-05,10.77504]
[1776618346527,50.96,75058.46,1.0,-0.0953,5e-05,10.77504]
[1776618346644,50.96,75058.46,1.0,-0.0953,5e-05,10.77504]
[1776618346722,50.96,75071.77,1.0,-0.09459,5e-05,10.718]
[1776618347591,50.95,75071.77,1.0,-0.09457,5e-05,10.71559]
[1776618348594,50.95,75092.25,1.0,-0.0935,5e-05,10.62957]
[1776618350610,50.95,75089.81,1.0,-0.09363,5e-05,10.6396]
[1776618352247,50.95,75091.55,1.0,-0.09353,5e-05,10.63204]
[1776618352564,50.95,75091.55,1.0,-0.09353,5e-05,10.63204]
[1776618353119,50.95,75089.91,1.0,-0.09362,5e-05,10.63877]
[1776618356067,50.95,75097.73,1.0,-0.09321,5e-05,10.60574]
[1776618357128,50.95,75096.43,1.0,-0.09328,5e-05,10.61109]
[1776618357286,50.95,75096.43,1.0,-0.09328,5e-05,10.61109]
[1776618357758,50.95,75096.43,1.0,-0.09328,5e-05,10.61109]
[1776618357659,50.95,75103.78,1.0,-0.0929,5e-05,10.58034]
[1776618358693,50.95,75103.78,1.0,-0.0929,5e-05,10.58034]
[1776618358845,50.95,75105.35,1.0,-0.09282,5e-05,10.57374]
[1776618359008,50.95,75105.35,1.0,-0.09282,5e-05,10.57374]
[1776618359672,50.95,75105.35,1.0,-0.09282,5e-05,10.57372]
[1776618360579,50.95,75105.35,1.0,-0.09282,5e-05,10.57372]
[1776618360812,50.95,75104.68,1.0,-0.09285,5e-05,10.57652]
[1776618360838,50.95,75104.68,1.0,-0.09285,5e-05,10.57652]
[1776618360931,50.95,75104.68,1.0,-0.09285,5e-05,10.57652]
[1776618361132,50.95,75104.68,1.0,-0.09285,5e-05,10.57652]
[1776618361241,50.95,75104.68,1.0,-0.09285,5e-05,10.57652]
[1776618361762,50.95,75104.68,1.0,-0.09285,5e-05,10.57652]
[1776618362101,50.95,75098.16,1.0,-0.09319,5e-05,10.60374]
[1776618362140,50.95,75098.16,1.0,-0.09319,5e-05,10.60374]
[1776618362741,50.95,75098.16,1.0,-0.09319,5e-05,10.60374]
[1776618363741,50.95,75113.13,1.0,-0.09242,5e-05,10.54121]
[1776618364134,50.95,75113.13,1.0,-0.09242,5e-05,10.54121]
[1776618365370,50.95,75121.08,1.0,-0.09201,5e-05,10.50816]
[1776618365488,50.95,75121.08,1.0,-0.09201,5e-05,10.50816]
[1776618365742,50.95,75122.1,1.0,-0.09196,5e-05,10.50401]
[1776618366953,50.95,75128.66,1.0,-0.09163,5e-05,10.4766]
[1776618367747,50.95,75128.66,1.0,-0.09163,5e-05,10.4766]
[1776618367798,50.95,75137.78,1.0,-0.09117,5e-05,10.43862]
[1776618369791,50.95,75159.87,1.0,-0.09005,5e-05,10.347]
[1776618371417,50.95,75159.87,1.0,-0.09005,5e-05,10.3468]
[1776618371528,50.95,75159.87,1.0,-0.09005,5e-05,10.3468]
[1776618375267,50.95,75158.08,1.0,-0.09013,5e-05,10.35365]
[1776618375306,50.95,75158.08,1.0,-0.09013,5e-05,10.35365]
[1776618375814,50.95,75146.0,1.0,-0.09074,5e-05,10.40358]
[1776618377028,50.95,75137.04,1.0,-0.09119,5e-05,10.4406]
[1776618377048,50.95,75137.04,1.0,-0.09119,5e-05,10.4406]
[1776618377053,50.95,75137.04,1.0,-0.09119,5e-05,10.4406]
[1776618377154,50.95,75137.04,1.0,-0.09119,5e-05,10.4406]
[1776618379268,50.94,75130.35,1.0,-0.09152,5e-05,10.46801]
[1776618379312,50.94,75130.35,1.0,-0.09152,5e-05,10.46801]
[1776618382214,50.94,75117.91,1.0,-0.09215,5e-05,10.51898]
[1776618383250,50.94,75119.09,1.0,-0.09208,5e-05,10.51378]
[1776618383316,50.94,75119.09,1.0,-0.09208,5e-05,10.51378]
[1776618383420,50.94,75119.09,1.0,-0.09208,5e-05,10.51378]
[1776618383439,50.94,75119.09,1.0,-0.09208,5e-05,10.51378]
[1776618383635,50.94,75128.25,1.0,-0.09162,5e-05,10.47542]
[1776618384255,50.94,75128.25,1.0,-0.09162,5e-05,10.47542]
[1776618384744,50.94,75128.25,1.0,-0.09162,5e-05,10.47542]
[1776618384803,50.94,75128.25,1.0,-0.09162,5e-05,10.47542]
[1776618384801,50.94,75128.05,1.0,-0.09162,5e-05,10.47602]
[1776618384903,50.94,75128.05,1.0,-0.09162,5e-05,10.47602]
[1776618385011,50.94,75122.92,1.0,-0.09188,5e-05,10.49737]
[1776618389080,50.94,75124.66,1.0,-0.09178,5e-05,10.48898]
[1776618389124,50.94,75136.82,1.0,-0.09117,5e-05,10.43842]
[1776618393160,50.94,75141.38,1.0,-0.0909,5e-05,10.41507]
[1776618393514,50.94,75141.38,1.0,-0.0909,5e-05,10.41507]
[1776618393543,50.94,75120.37,1.0,-0.09196,5e-05,10.50242]
[1776618395408,50.94,75120.37,1.0,-0.09196,5e-05,10.50242]
[1776618395721,50.93,75109.29,1.0,-0.09251,5e-05,10.54739]
[1776618399451,50.93,75117.99,1.0,-0.09206,5e-05,10.51021]
[1776618399596,50.93,75117.99,1.0,-0.09206,5e-05,10.51021]
[1776618399637,50.93,75094.22,1.0,-0.09327,5e-05,10.60901]
[1776618401562,50.93,75076.92,1.0,-0.09416,5e-05,10.68123]
[1776618407171,50.92,75080.87,1.0,-0.09395,5e-05,10.66366]
[1776618407859,50.92,75080.87,1.0,-0.09395,5e-05,10.66366]
[1776618408133,50.92,75078.95,1.0,-0.09404,5e-05,10.6713]
[1776618408795,50.92,75078.95,1.0,-0.09404,5e-05,10.6713]
[1776618408884,50.92,75078.95,1.0,-0.09404,5e-05,10.6713]
[1776618409649,50.92,75107.75,1.0,-0.09255,5e-05,10.55036]
[1776618410024,50.92,75107.75,1.0,-0.09255,5e-05,10.55036]
[1776618410839,50.92,75107.75,1.0,-0.09255,5e-05,10.55036]
[1776618410859,50.92,75107.75,1.0,-0.09255,5e-05,10.55036]
[1776618415391,50.92,75115.88,1.0,-0.09212,5e-05,10.51497]
[1776618415452,50.92,75121.92,1.0,-0.09181,5e-05,10.48962]
[1776618419431,50.92,75125.81,1.0,-0.09161,5e-05,10.47293]
[1776618419482,50.92,75137.99,1.0,-0.09099,5e-05,10.42216]
[1776618420953,50.91,75137.99,1.0,-0.09098,5e-05,10.42182]
[1776618421332,50.91,75149.63,1.0,-0.09039,5e-05,10.3732]
[1776618422053,50.91,75149.63,1.0,-0.09039,5e-05,10.3732]
[1776618422167,50.91,75149.63,1.0,-0.09039,5e-05,10.3732]
[1776618422470,50.91,75155.88,1.0,-0.09008,5e-05,10.34712]
[1776618423028,50.91,75155.88,1.0,-0.09008,5e-05,10.34712]
[1776618423115,50.91,75155.88,1.0,-0.09008,5e-05,10.34712]
[1776618423450,50.91,75155.88,1.0,-0.09008,5e-05,10.34712]
[1776618423530,50.91,75155.88,1.0,-0.09008,5e-05,10.34712]
[1776618423710,50.91,75155.88,1.0,-0.09008,5e-05,10.34712]
[1776618423731,50.91,75153.75,1.0,-0.09018,5e-05,10.35569]
[1776618424734,50.91,75153.75,1.0,-0.09018,5e-05,10.35569]
[1776618424768,50.91,75136.84,1.0,-0.09103,5e-05,10.42562]
[1776618425920,50.91,75136.84,1.0,-0.09103,5e-05,10.42564]
[1776618426886,50.91,75136.84,1.0,-0.09103,5e-05,10.42564]
[1776618427641,50.91,75136.44,1.0,-0.09105,5e-05,10.42722]
[1776618427665,50.91,75149.81,1.0,-0.09038,5e-05,10.37166]
[1776618432211,50.91,75144.71,1.0,-0.09063,5e-05,10.39276]
[1776618432272,50.91,75145.02,1.0,-0.09062,5e-05,10.39143]
[1776618434487,50.91,75145.11,1.0,-0.09061,5e-05,10.39101]
[1776618434588,50.91,75147.3,1.0,-0.0905,5e-05,10.3819]
[1776618438300,50.91,75135.92,1.0,-0.09107,5e-05,10.429]
[1776618439249,50.91,75135.92,1.0,-0.09107,5e-05,10.429]
[1776618440292,50.91,75134.91,1.0,-0.09112,5e-05,10.4331]
[1776618440751,50.91,75134.91,1.0,-0.09112,5e-05,10.4331]
[1776618442312,50.91,75138.3,1.0,-0.09095,5e-05,10.41881]
[1776618443197,50.91,75135.58,1.0,-0.09108,5e-05,10.43002]
[1776618444370,50.91,75135.58,1.0,-0.09108,5e-05,10.42994]
[1776618445035,50.91,75129.19,1.0,-0.09141,5e-05,10.45641]
[1776618446796,50.91,75129.19,1.0,-0.09141,5e-05,10.45631]
[1776618448206,50.91,75119.43,1.0,-0.0919,5e-05,10.4966]
[1776618448465,50.91,75119.43,1.0,-0.0919,5e-05,10.4966]
[1776618448908,50.91,75121.58,1.0,-0.09179,5e-05,10.48745]
[1776618450243,50.91,75122.27,1.0,-0.09175,5e-05,10.48437]
[1776618450384,50.91,75122.27,1.0,-0.09175,5e-05,10.4842]
[1776618451568,50.91,75135.49,1.0,-0.09105,5e-05,10.42527]
[1776618452487,50.91,75135.49,1.0,-0.09105,5e-05,10.42527]
[1776618452589,50.91,75137.05,1.0,-0.09097,5e-05,10.41867]
[1776618455363,50.9,75140.26,1.0,-0.0908,5e-05,10.40518]
[1776618456525,50.9,75142.16,1.0,-0.0907,5e-05,10.39723]
[1776618457686,50.9,75142.54,1.0,-0.09068,5e-05,10.39559]
[1776618457696,50.9,75142.42,1.0,-0.09069,5e-05,10.39605]
[1776618463478,50.9,75143.53,1.0,-0.09063,5e-05,10.39123]
[1776618466056,50.9,75145.37,1.0,-0.09054,5e-05,10.38354]
[1776618466093,50.9,75145.37,1.0,-0.09054,5e-05,10.38354]
[1776618466488,50.9,75145.37,1.0,-0.09054,5e-05,10.38354]
[1776618466499,50.9,75147.44,1.0,-0.09043,5e-05,10.37493]
[1776618467524,50.9,75147.44,1.0,-0.09043,5e-05,10.37493]
[1776618467657,50.9,75147.44,1.0,-0.09043,5e-05,10.37493]
[1776618467689,50.9,75138.24,1.0,-0.0909,5e-05,10.4131]
[1776618468821,50.9,75138.24,1.0,-0.0909,5e-05,10.4131]
[1776618468922,50.9,75138.73,1.0,-0.09087,5e-05,10.41098]
[1776618469463,50.9,75138.73,1.0,-0.09087,5e-05,10.41098]
[1776618469747,50.9,75139.87,1.0,-0.09081,5e-05,10.40618]
[1776618470462,50.9,75139.87,1.0,-0.09081,5e-05,10.40618]
[1776618470729,50.9,75135.52,1.0,-0.09103,5e-05,10.42419]
[1776618471707,50.9,75117.13,1.0,-0.09196,5e-05,10.50065]
[1776618477870,50.9,75117.69,1.0,-0.09193,5e-05,10.49742]
[1776618481063,50.9,75122.54,1.0,-0.09167,5e-05,10.47638]
[1776618481120,50.9,75122.54,1.0,-0.09167,5e-05,10.47638]
[1776618481589,50.9,75122.54,1.0,-0.09167,5e-05,10.47638]
[1776618481887,50.9,75139.93,1.0,-0.09079,5e-05,10.40389]
[1776618487132,50.9,75148.03,1.0,-0.09037,5e-05,10.36996]
[1776618492681,50.9,75146.44,1.0,-0.09045,5e-05,10.37638]
[1776618497723,50.9,75140.3,1.0,-0.09076,5e-05,10.40154]
[1776618502755,50.89,75135.84,1.0,-0.09098,5e-05,10.4197]
[1776618507794,50.89,75141.48,1.0,-0.09069,5e-05,10.39592]
[1776618514850,50.89,75146.56,1.0,-0.09041,5e-05,10.37099]
[1776618516770,50.89,75147.1,1.0,-0.09038,5e-05,10.36875]
[1776618516873,50.89,75175.2,1.0,-0.08897,5e-05,10.25253]
[1776618517175,50.89,75175.2,1.0,-0.08897,5e-05,10.25253]
[1776618517199,50.89,75175.2,1.0,-0.08897,5e-05,10.25253]
[1776618517446,50.89,75175.2,1.0,-0.08897,5e-05,10.25253]
[1776618518193,50.89,75175.2,1.0,-0.08897,5e-05,10.25212]
[1776618518262,50.89,75175.2,1.0,-0.08897,5e-05,10.25212]
[1776618518432,50.89,75175.2,1.0,-0.08897,5e-05,10.25212]
[1776618518558,50.89,75175.2,1.0,-0.08897,5e-05,10.25212]
[1776618518938,50.89,75175.2,1.0,-0.08897,5e-05,10.25212]
[1776618518881,50.89,75199.69,1.0,-0.08775,5e-05,10.15099]
[1776618519888,50.89,75216.22,1.0,-0.08694,5e-05,10.08288]
[1776618520292,50.89,75216.22,1.0,-0.08694,5e-05,10.08288]
[1776618520724,50.89,75216.22,1.0,-0.08694,5e-05,10.08288]
[1776618521576,50.89,75223.41,1.0,-0.08659,5e-05,10.05324]
[1776618521904,50.89,75238.64,1.0,-0.08585,5e-05,9.99088]
[1776618524009,50.89,75236.86,1.0,-0.08593,5e-05,9.99806]
[1776618529781,50.89,75234.88,1.0,-0.08603,5e-05,10.00594]
[1776618529960,50.89,75234.1,1.0,-0.08606,5e-05,10.00918]
[1776618533204,50.89,75233.17,1.0,-0.08611,5e-05,10.01309]
[1776618539021,50.89,75235.14,1.0,-0.08602,5e-05,10.00552]
[1776618540667,50.89,75234.46,1.0,-0.08606,5e-05,10.00842]
[1776618546071,50.89,75230.53,1.0,-0.08625,5e-05,10.02467]
[1776618551106,50.89,75225.64,1.0,-0.08649,5e-05,10.04468]
[1776618554127,50.89,75237.16,1.0,-0.08593,5e-05,9.99779]
[1776618559804,50.89,75237.15,1.0,-0.08593,5e-05,9.99822]
[1776618566213,50.89,75230.63,1.0,-0.08626,5e-05,10.02551]
[1776618569935,50.89,75203.4,1.0,-0.08759,5e-05,10.1371]
[1776618572189,50.89,75201.06,1.0,-0.08767,5e-05,10.14288]
[1776618578297,50.89,75202.08,1.0,-0.08762,5e-05,10.13793]
[1776618583746,50.89,75200.27,1.0,-0.0877,5e-05,10.14482]
[1776618584004,50.89,75200.27,1.0,-0.0877,5e-05,10.14482]
[1776618583858,50.89,75203.22,1.0,-0.08755,5e-05,10.13256]
[1776618584679,50.89,75203.22,1.0,-0.08755,5e-05,10.13256]
[1776618584721,50.89,75203.22,1.0,-0.08755,5e-05,10.13256]
[1776618584755,50.89,75169.43,1.0,-0.08922,5e-05,10.27152]
[1776618586213,50.89,75169.43,1.0,-0.08922,5e-05,10.27139]
[1776618586381,50.89,75169.43,1.0,-0.08922,5e-05,10.27139]
[1776618586441,50.89,75169.43,1.0,-0.08922,5e-05,10.27139]
[1776618592563,50.88,75172.07,1.0,-0.08906,5e-05,10.2581]
[1776618596681,50.88,75176.57,1.0,-0.08882,5e-05,10.23858]
[1776618597032,50.88,75176.57,1.0,-0.08882,5e-05,10.23858]
[1776618597066,50.88,75166.58,1.0,-0.08932,5e-05,10.27952]
[1776618598076,50.88,75166.58,1.0,-0.08932,5e-05,10.27952]
[1776618597659,50.88,75151.3,1.0,-0.09008,5e-05,10.34243]
[1776618598448,50.88,75151.3,1.0,-0.09007,5e-05,10.34207]
[1776618600786,50.88,75148.36,1.0,-0.09022,5e-05,10.35379]
[1776618600856,50.87,75148.35,1.0,-0.09021,5e-05,10.35336]
[1776618606503,50.87,75158.39,1.0,-0.08968,5e-05,10.30953]
[1776618607117,50.87,75158.39,1.0,-0.08968,5e-05,10.30953]
[1776618612704,50.86,75155.67,1.0,-0.08979,5e-05,10.31845]
[1776618618265,50.86,75154.78,1.0,-0.08981,5e-05,10.3202]
[1776618618593,50.86,75154.78,1.0,-0.08981,5e-05,10.3202]
[1776618618898,50.85,75144.27,1.0,-0.09034,5e-05,10.36338]
[1776618620442,50.85,75144.27,1.0,-0.09033,5e-05,10.36325]
[1776618621407,50.85,75138.56,1.0,-0.09062,5e-05,10.38675]
[1776618622321,50.85,75139.02,1.0,-0.09059,5e-05,10.38461]
[1776618622773,50.85,75135.04,1.0,-0.09079,5e-05,10.40091]
[1776618623888,50.85,75135.04,1.0,-0.09079,5e-05,10.40091]
[1776618624018,50.85,75135.04,1.0,-0.09079,5e-05,10.40091]
[1776618624080,50.85,75133.49,1.0,-0.09087,5e-05,10.40734]
[1776618626096,50.85,75128.04,1.0,-0.09115,5e-05,10.42996]
[1776618626967,50.85,75119.79,1.0,-0.09156,5e-05,10.46417]
[1776618629504,50.85,75118.67,1.0,-0.09162,5e-05,10.46861]
[1776618634907,50.85,75121.06,1.0,-0.09146,5e-05,10.45418]
[1776618635014,50.85,75121.06,1.0,-0.09146,5e-05,10.45418]
[1776618635049,50.85,75122.08,1.0,-0.09141,5e-05,10.4498]
[1776618636728,50.85,75135.92,1.0,-0.0907,5e-05,10.39197]
[1776618639627,50.85,75139.26,1.0,-0.09053,5e-05,10.37801]
[1776618639696,50.85,75139.26,1.0,-0.09053,5e-05,10.37801]
[1776618641689,50.85,75139.17,1.0,-0.09054,5e-05,10.37833]
[1776618641776,50.85,75144.65,1.0,-0.09026,5e-05,10.35556]
[1776618646814,50.85,75150.99,1.0,-0.08994,5e-05,10.3294]
[1776618651099,50.85,75166.24,1.0,-0.08918,5e-05,10.2665]
[1776618652989,50.85,75153.49,1.0,-0.08982,5e-05,10.31947]
[1776618658886,50.85,75152.6,1.0,-0.08987,5e-05,10.32357]
[1776618660673,50.85,75153.53,1.0,-0.08983,5e-05,10.31979]
[1776618660900,50.85,75153.06,1.0,-0.08985,5e-05,10.32181]
[1776618662914,50.85,75150.38,1.0,-0.08999,5e-05,10.33299]
[1776618662949,50.85,75154.59,1.0,-0.08978,5e-05,10.31561]
[1776618664930,50.85,75169.37,1.0,-0.08904,5e-05,10.25462]
[1776618669967,50.85,75168.84,1.0,-0.08907,5e-05,10.25696]
[1776618673132,50.85,75186.18,1.0,-0.0882,5e-05,10.18489]
[1776618674239,50.85,75186.18,1.0,-0.0882,5e-05,10.18465]
[1776618674754,50.85,75186.18,1.0,-0.0882,5e-05,10.18465]
[1776618674868,50.85,75186.18,1.0,-0.0882,5e-05,10.18465]
[1776618675006,50.85,75188.35,1.0,-0.08809,5e-05,10.1753]
[1776618676007,50.85,75211.35,1.0,-0.08696,5e-05,10.08077]
[1776618678429,50.85,75215.92,1.0,-0.08673,5e-05,10.06196]
[1776618678904,50.85,75215.92,1.0,-0.08673,5e-05,10.06196]
[1776618680063,50.85,75219.67,1.0,-0.08655,5e-05,10.04683]
[1776618680129,50.85,75219.67,1.0,-0.08655,5e-05,10.04683]
[1776618681045,50.85,75212.15,1.0,-0.08692,5e-05,10.0778]
[1776618682054,50.85,75196.25,1.0,-0.0877,5e-05,10.1433]
[1776618682836,50.85,75196.25,1.0,-0.0877,5e-05,10.1433]
[1776618682860,50.85,75196.25,1.0,-0.0877,5e-05,10.1433]
[1776618683058,50.85,75191.45,1.0,-0.08794,5e-05,10.16307]
[1776618688095,50.85,75194.08,1.0,-0.08781,5e-05,10.15244]
[1776618693133,50.85,75197.6,1.0,-0.08761,5e-05,10.13451]
[1776618699174,50.85,75201.28,1.0,-0.08743,5e-05,10.11884]
[1776618702732,50.85,75194.92,1.0,-0.08773,5e-05,10.14441]
[1776618708238,50.84,75188.55,1.0,-0.08803,5e-05,10.16916]
[1776618712615,50.84,75190.5,1.0,-0.08793,5e-05,10.16091]
[1776618718310,50.84,75188.68,1.0,-0.088,5e-05,10.16624]
[1776618724159,50.83,75196.95,1.0,-0.08758,5e-05,10.13127]
[1776618724221,50.84,75208.76,1.0,-0.087,5e-05,10.08299]
[1776618729597,50.83,75202.89,1.0,-0.08728,5e-05,10.10654]
[1776618735164,50.83,75200.78,1.0,-0.08738,5e-05,10.11465]
[1776618740465,50.83,75194.45,1.0,-0.08768,5e-05,10.13966]
[1776618742772,50.83,75195.71,1.0,-0.08761,5e-05,10.1343]
[1776618744468,50.83,75187.51,1.0,-0.08801,5e-05,10.16771]
[1776618746508,50.83,75204.44,1.0,-0.08718,5e-05,10.09753]
[1776618751051,50.83,75202.78,1.0,-0.08725,5e-05,10.10401]
[1776618751271,50.82,75201.51,1.0,-0.08728,5e-05,10.10526]
[1776618751299,50.82,75201.51,1.0,-0.08728,5e-05,10.10526]
[1776618751329,50.82,75201.51,1.0,-0.08728,5e-05,10.10526]
[1776618751956,50.82,75201.51,1.0,-0.08728,5e-05,10.10526]
[1776618752019,50.82,75201.51,1.0,-0.08728,5e-05,10.10526]
[1776618752055,50.82,75201.11,1.0,-0.0873,5e-05,10.1068]
[1776618752380,50.82,75201.11,1.0,-0.0873,5e-05,10.1068]
[1776618752550,50.82,75201.11,1.0,-0.0873,5e-05,10.1068]
[1776618757587,50.82,75202.32,1.0,-0.08724,5e-05,10.10134]
[1776618758574,50.82,75202.32,1.0,-0.08724,5e-05,10.10134]
[1776618759114,50.82,75202.32,1.0,-0.08724,5e-05,10.10134]
[1776618759128,50.82,75202.32,1.0,-0.08724,5e-05,10.10134]
[1776618759222,50.82,75215.95,1.0,-0.08657,5e-05,10.04526]
[1776618759396,50.82,75215.95,1.0,-0.08657,5e-05,10.04526]
[1776618760746,50.82,75230.72,1.0,-0.08585,5e-05,9.98494]
[1776618761829,50.82,75230.72,1.0,-0.08585,5e-05,9.98494]
[1776618761897,50.82,75227.46,1.0,-0.08601,5e-05,9.99833]
[1776618767696,50.82,75227.56,1.0,-0.08601,5e-05,9.9982]
[1776618767733,50.82,75227.1,1.0,-0.08603,5e-05,10.00014]
[1776618774219,50.82,75222.94,1.0,-0.08624,5e-05,10.01734]
[1776618776523,50.82,75223.43,1.0,-0.08621,5e-05,10.01546]
[1776618777333,50.83,75225.77,1.0,-0.0861,5e-05,10.00598]
[1776618779490,50.83,75236.97,1.0,-0.08556,5e-05,9.96031]
[1776618780751,50.83,75249.59,1.0,-0.08495,5e-05,9.90903]
[1776618783520,50.83,75248.22,1.0,-0.08502,5e-05,9.91492]
[1776618784968,50.83,75247.55,1.0,-0.08506,5e-05,9.91824]
[1776618786126,50.83,75247.29,1.0,-0.08508,5e-05,9.9195]
[1776618790094,50.83,75226.46,1.0,-0.08609,5e-05,10.00479]
[1776618796862,50.83,75226.68,1.0,-0.08608,5e-05,10.0046]
[1776618798942,50.83,75226.95,1.0,-0.08607,5e-05,10.00357]
[1776618798982,50.83,75242.06,1.0,-0.08534,5e-05,9.94214]
[1776618800263,50.83,75242.06,1.0,-0.08534,5e-05,9.94214]
[1776618805888,50.84,75250.97,1.0,-0.08493,5e-05,9.90707]
[1776618811118,50.84,75254.1,1.0,-0.08479,5e-05,9.89545]
[1776618811411,50.84,75256.7,1.0,-0.08464,5e-05,9.88138]
[1776618813384,50.84,75266.45,1.0,-0.08418,5e-05,9.84232]
[1776618820660,50.85,75265.63,1.0,-0.08424,5e-05,9.84737]
[1776618826076,50.85,75270.02,1.0,-0.08405,5e-05,9.83142]
[1776618831111,50.85,75267.9,1.0,-0.08417,5e-05,9.84134]
[1776618833514,50.86,75269.29,1.0,-0.08411,5e-05,9.83621]
[1776618840177,50.86,75276.89,1.0,-0.08377,5e-05,9.80732]
[1776618845209,50.87,75279.92,1.0,-0.08364,5e-05,9.79657]
[1776618849238,50.87,75259.37,1.0,-0.08463,5e-05,9.88089]
[1776618850121,50.87,75259.37,1.0,-0.08463,5e-05,9.88089]
[1776618852913,50.87,75255.9,1.0,-0.0848,5e-05,9.89553]
[1776618853264,50.87,75255.79,1.0,-0.08481,5e-05,9.89617]
[1776618854311,50.87,75255.79,1.0,-0.08481,5e-05,9.89617]
[1776618855210,50.87,75257.52,1.0,-0.08473,5e-05,9.88934]
[1776618856815,50.87,75255.83,1.0,-0.08482,5e-05,9.89658]
[1776618857295,50.87,75255.12,1.0,-0.08485,5e-05,9.89966]
[1776618861776,50.88,75253.39,1.0,-0.08494,5e-05,9.90743]
[1776618861904,50.88,75253.39,1.0,-0.08494,5e-05,9.90743]
[1776618863349,50.88,75251.48,1.0,-0.08504,5e-05,9.91537]
[1776618863445,50.88,75247.44,1.0,-0.08523,5e-05,9.93195]
[1776618864344,50.88,75245.03,1.0,-0.08535,5e-05,9.94189]
[1776618864709,50.88,75245.03,1.0,-0.08535,5e-05,9.94189]
[1776618865158,50.88,75245.03,1.0,-0.08535,5e-05,9.94189]
[1776618865351,50.88,75236.69,1.0,-0.08576,5e-05,9.97595]
[1776618870387,50.88,75244.85,1.0,-0.08537,5e-05,9.94334]
[1776618873519,50.88,75246.73,1.0,-0.08525,5e-05,9.93225]
[1776618880199,50.88,75248.66,1.0,-0.08517,5e-05,9.92522]
[1776618884255,50.88,75247.79,1.0,-0.08522,5e-05,9.92929]
[1776618889519,50.89,75244.99,1.0,-0.08536,5e-05,9.94162]
[1776618894708,50.89,75245.71,1.0,-0.08534,5e-05,9.93937]
[1776618899052,50.89,75268.16,1.0,-0.08427,5e-05,9.84878]
[1776618902617,50.89,75279.96,1.0,-0.08371,5e-05,9.8011]
[1776618905268,50.89,75261.93,1.0,-0.08457,5e-05,9.87404]
[1776618910668,50.89,75262.23,1.0,-0.08455,5e-05,9.87251]
[1776618915703,50.89,75269.91,1.0,-0.08418,5e-05,9.84124]
[1776618921321,50.89,75271.67,1.0,-0.08409,5e-05,9.83405]
[1776618926780,50.89,75270.34,1.0,-0.08416,5e-05,9.8393]
[1776618929515,50.89,75271.23,1.0,-0.08411,5e-05,9.83564]
[1776618932554,50.89,75272.11,1.0,-0.08404,5e-05,9.82826]
[1776618932822,50.89,75272.14,1.0,-0.08404,5e-05,9.8281]
[1776618937863,50.89,75270.23,1.0,-0.08413,5e-05,9.83563]
[1776618938902,50.89,75270.23,1.0,-0.08413,5e-05,9.83563]
[1776618938974,50.89,75268.73,1.0,-0.0842,5e-05,9.84165]
[1776618941083,50.89,75269.06,1.0,-0.08418,5e-05,9.84025]
[1776618946926,50.88,75276.49,1.0,-0.08383,5e-05,9.80971]
[1776618948647,50.88,75276.88,1.0,-0.08381,5e-05,9.80809]
[1776618948661,50.88,75276.88,1.0,-0.08381,5e-05,9.80809]
[1776618948700,50.88,75276.88,1.0,-0.08381,5e-05,9.80809]
[1776618948940,50.88,75277.6,1.0,-0.08377,5e-05,9.80513]
[1776618953976,50.88,75284.34,1.0,-0.08345,5e-05,9.77781]
[1776618954802,50.88,75284.34,1.0,-0.08345,5e-05,9.77781]
[1776618954853,50.88,75284.34,1.0,-0.08345,5e-05,9.77781]
[1776618955132,50.88,75284.47,1.0,-0.08345,5e-05,9.77732]
[1776618960776,50.88,75283.92,1.0,-0.08347,5e-05,9.77958]
[1776618966065,50.89,75283.9,1.0,-0.08348,5e-05,9.77999]
[1776618972103,50.89,75281.51,1.0,-0.08359,5e-05,9.78991]
[1776618977140,50.89,75281.52,1.0,-0.0836,5e-05,9.79018]
[1776618978560,50.89,75281.05,1.0,-0.08362,5e-05,9.79213]
[1776618978687,50.89,75281.05,1.0,-0.08362,5e-05,9.79213]
[1776618979198,50.89,75281.05,1.0,-0.08362,5e-05,9.79213]
[1776618979292,50.89,75266.61,1.0,-0.08431,5e-05,9.85063]
[1776618980536,50.89,75266.61,1.0,-0.08431,5e-05,9.85063]
[1776618986201,50.89,75262.34,1.0,-0.0845,5e-05,9.86749]
[1776618987359,50.89,75262.34,1.0,-0.0845,5e-05,9.86749]
[1776618992802,50.89,75263.7,1.0,-0.08441,5e-05,9.85822]
[1776618999292,50.89,75262.72,1.0,-0.08446,5e-05,9.86261]
[1776619004326,50.89,75260.29,1.0,-0.08458,5e-05,9.87272]
[1776619009362,50.89,75257.56,1.0,-0.08472,5e-05,9.88404]
[1776619011681,50.89,75257.81,1.0,-0.08471,5e-05,9.88311]
[1776619012383,50.89,75246.14,1.0,-0.08527,5e-05,9.93051]
[1776619012738,50.89,75246.14,1.0,-0.08527,5e-05,9.93051]
[1776619013389,50.89,75228.73,1.0,-0.0861,5e-05,10.00132]
[1776619017422,50.89,75240.68,1.0,-0.08552,5e-05,9.95218]
[1776619021956,50.89,75240.69,1.0,-0.08552,5e-05,9.95198]
[1776619027492,50.89,75245.95,1.0,-0.08527,5e-05,9.9305]
[1776619032528,50.89,75258.1,1.0,-0.08468,5e-05,9.88094]
[1776619033327,50.89,75258.1,1.0,-0.08468,5e-05,9.88094]
[1776619033536,50.88,75258.48,1.0,-0.08466,5e-05,9.87906]
[1776619035548,50.88,75275.07,1.0,-0.08386,5e-05,9.81131]
[1776619035968,50.88,75275.07,1.0,-0.08386,5e-05,9.81131]
[1776619036170,50.88,75275.07,1.0,-0.08386,5e-05,9.81131]
[1776619036557,50.88,75275.11,1.0,-0.08386,5e-05,9.81091]
[1776619038235,50.88,75276.61,1.0,-0.08378,5e-05,9.80461]
[1776619038249,50.88,75276.61,1.0,-0.08378,5e-05,9.80461]
[1776619038569,50.88,75277.43,1.0,-0.08374,5e-05,9.80107]
[1776619043604,50.88,75278.75,1.0,-0.08367,5e-05,9.79462]
[1776619045033,50.88,75278.75,1.0,-0.08367,5e-05,9.79462]
[1776619048103,50.88,75283.01,1.0,-0.08346,5e-05,9.77678]
[1776619053443,50.87,75281.73,1.0,-0.08348,5e-05,9.77729]
[1776619053475,50.87,75283.43,1.0,-0.08339,5e-05,9.77006]
[1776619059510,50.87,75286.05,1.0,-0.08326,5e-05,9.75902]
[1776619059619,50.87,75286.06,1.0,-0.08326,5e-05,9.75867]
[1776619060646,50.87,75286.47,1.0,-0.08324,5e-05,9.75686]
[1776619061535,50.87,75286.47,1.0,-0.08324,5e-05,9.75686]
[1776619061546,50.87,75293.44,1.0,-0.08291,5e-05,9.7285]
[1776619061644,50.87,75293.44,1.0,-0.08291,5e-05,9.7285]
[1776619062274,50.87,75293.44,1.0,-0.08291,5e-05,9.7285]
[1776619062280,50.87,75293.44,1.0,-0.08291,5e-05,9.7285]
[1776619062376,50.87,75284.75,1.0,-0.08332,5e-05,9.7634]
[1776619066850,50.87,75277.01,1.0,-0.08368,5e-05,9.79459]
[1776619068878,50.87,75281.05,1.0,-0.08349,5e-05,9.77838]
[1776619068939,50.87,75278.82,1.0,-0.0836,5e-05,9.78746]
[1776619074824,50.87,75278.41,1.0,-0.08362,5e-05,9.78948]
[1776619080331,50.87,75283.15,1.0,-0.0834,5e-05,9.7706]
[1776619081642,50.87,75283.14,1.0,-0.0834,5e-05,9.77081]
[1776619081993,50.87,75283.14,1.0,-0.0834,5e-05,9.77081]
[1776619082145,50.87,75283.14,1.0,-0.0834,5e-05,9.77081]
[1776619082239,50.87,75283.14,1.0,-0.0834,5e-05,9.77081]
[1776619082583,50.87,75279.04,1.0,-0.0836,5e-05,9.78753]
[1776619087914,50.87,75271.19,1.0,-0.08397,5e-05,9.81938]
[1776619093629,50.87,75274.13,1.0,-0.08383,5e-05,9.80751]
[1776619095864,50.87,75277.48,1.0,-0.08368,5e-05,9.79402]
[1776619098402,50.87,75284.54,1.0,-0.08334,5e-05,9.76558]
[1776619099443,50.87,75284.34,1.0,-0.08335,5e-05,9.76652]
[1776619100125,50.87,75284.73,1.0,-0.08333,5e-05,9.76501]
[1776619100212,50.87,75284.63,1.0,-0.08334,5e-05,9.76542]
[1776619101279,50.87,75284.63,1.0,-0.08334,5e-05,9.76542]
[1776619101293,50.87,75284.63,1.0,-0.08334,5e-05,9.76542]
[1776619101381,50.87,75291.87,1.0,-0.083,5e-05,9.73634]
[1776619102107,50.87,75291.87,1.0,-0.083,5e-05,9.73634]
[1776619102944,50.87,75294.74,1.0,-0.08286,5e-05,9.72477]
[1776619102957,50.87,75294.74,1.0,-0.08286,5e-05,9.72477]
[1776619103305,50.87,75295.07,1.0,-0.08285,5e-05,9.72367]
[1776619108065,50.88,75307.62,1.0,-0.08227,5e-05,9.6738]
[1776619113457,50.88,75314.97,1.0,-0.08191,5e-05,9.64148]
[1776619119135,50.88,75319.77,1.0,-0.08171,5e-05,9.62419]
[1776619124987,50.89,75319.87,1.0,-0.08172,5e-05,9.62533]
[1776619130213,50.89,75323.1,1.0,-0.08159,5e-05,9.61425]
[1776619136190,50.9,75323.0,1.0,-0.0816,5e-05,9.6153]
[1776619141289,50.9,75319.64,1.0,-0.08176,5e-05,9.62918]
[1776619142551,50.9,75300.01,1.0,-0.08268,5e-05,9.70808]
[1776619146666,50.9,75297.47,1.0,-0.08281,5e-05,9.71875]
[1776619146727,50.9,75292.38,1.0,-0.08305,5e-05,9.7394]
[1776619146788,50.9,75292.38,1.0,-0.08305,5e-05,9.7394]
[1776619146983,50.9,75292.38,1.0,-0.08305,5e-05,9.7394]
[1776619147316,50.9,75292.38,1.0,-0.08305,5e-05,9.7394]
[1776619147487,50.9,75292.38,1.0,-0.08305,5e-05,9.7394]
[1776619147530,50.9,75284.56,1.0,-0.08342,5e-05,9.77131]
[1776619150326,50.9,75288.46,1.0,-0.08324,5e-05,9.75622]
[1776619150397,50.9,75289.11,1.0,-0.08322,5e-05,9.75393]
[1776619152735,50.9,75288.0,1.0,-0.08327,5e-05,9.75874]
[1776619152744,50.9,75288.0,1.0,-0.08327,5e-05,9.75874]
[1776619152786,50.9,75288.0,1.0,-0.08327,5e-05,9.75874]
[1776619153378,50.9,75288.0,1.0,-0.08327,5e-05,9.75874]
[1776619153502,50.91,75285.32,1.0,-0.08341,5e-05,9.77021]
[1776619154378,50.91,75285.32,1.0,-0.08341,5e-05,9.77021]
[1776619154537,50.91,75290.71,1.0,-0.08315,5e-05,9.74854]
[1776619157641,50.91,75289.86,1.0,-0.0832,5e-05,9.75218]
[1776619157700,50.91,75289.7,1.0,-0.08321,5e-05,9.75293]
[1776619158412,50.91,75289.7,1.0,-0.08321,5e-05,9.75303]
[1776619159285,50.91,75289.7,1.0,-0.08321,5e-05,9.75303]
[1776619159416,50.91,75292.43,1.0,-0.08308,5e-05,9.74214]
[1776619161181,50.91,75292.43,1.0,-0.08308,5e-05,9.74214]
[1776619161437,50.91,75292.81,1.0,-0.08306,5e-05,9.74084]
[1776619165169,50.91,75296.74,1.0,-0.08288,5e-05,9.72542]
[1776619165459,50.91,75296.5,1.0,-0.0829,5e-05,9.72652]
[1776619168566,50.91,75299.72,1.0,-0.08275,5e-05,9.71385]
[1776619174522,50.91,75304.24,1.0,-0.08252,5e-05,9.69315]
[1776619179557,50.92,75304.84,1.0,-0.0825,5e-05,9.69161]
[1776619184594,50.92,75298.99,1.0,-0.08279,5e-05,9.71593]
[1776619189627,50.92,75304.14,1.0,-0.08255,5e-05,9.69591]
[1776619193718,50.92,75318.57,1.0,-0.08188,5e-05,9.63853]
[1776619199698,50.92,75317.76,1.0,-0.08194,5e-05,9.64301]
[1776619204736,50.93,75326.87,1.0,-0.08152,5e-05,9.60754]
[1776619209770,50.93,75322.28,1.0,-0.08174,5e-05,9.62604]
[1776619214809,50.93,75324.88,1.0,-0.08162,5e-05,9.61579]
[1776619219849,50.93,75330.04,1.0,-0.08138,5e-05,9.59539]
[1776619224884,50.93,75332.8,1.0,-0.08126,5e-05,9.58484]
[1776619229927,50.93,75327.41,1.0,-0.08151,5e-05,9.60673]
[1776619234961,50.93,75316.35,1.0,-0.08201,5e-05,9.64777]
[1776619239997,50.93,75312.71,1.0,-0.08218,5e-05,9.66274]
[1776619245037,50.93,75314.78,1.0,-0.08208,5e-05,9.65435]
[1776619250071,50.93,75312.02,1.0,-0.08221,5e-05,9.66529]
[1776619255112,50.93,75320.65,1.0,-0.08181,5e-05,9.63074]
[1776619260148,50.93,75328.18,1.0,-0.08146,5e-05,9.60082]
[1776619265182,50.94,75333.45,1.0,-0.08122,5e-05,9.58018]
[1776619269211,50.94,75320.2,1.0,-0.08184,5e-05,9.6335]
[1776619272657,50.94,75308.59,1.0,-0.08238,5e-05,9.68017]
[1776619278278,50.94,75317.63,1.0,-0.08196,5e-05,9.64384]
[1776619283312,50.94,75321.87,1.0,-0.08176,5e-05,9.62701]
[1776619288347,50.94,75319.64,1.0,-0.08187,5e-05,9.63621]
[1776619294390,50.94,75317.61,1.0,-0.08194,5e-05,9.64103]
[1776619299426,50.94,75316.84,1.0,-0.08198,5e-05,9.6445]
[1776619304733,50.94,75321.75,1.0,-0.08176,5e-05,9.62516]
[1776619308908,50.94,75323.9,1.0,-0.08167,5e-05,9.61729]
[1776619310993,50.94,75334.92,1.0,-0.08116,5e-05,9.57408]
[1776619311463,50.94,75334.92,1.0,-0.08116,5e-05,9.57408]
[1776619311492,50.94,75334.92,1.0,-0.08116,5e-05,9.57408]
[1776619311679,50.94,75334.92,1.0,-0.08116,5e-05,9.57408]
[1776619313907,50.95,75327.86,1.0,-0.0815,5e-05,9.60301]
[1776619314368,50.95,75327.86,1.0,-0.0815,5e-05,9.60301]
[1776619314891,50.95,75328.58,1.0,-0.08147,5e-05,9.60074]
[1776619315008,50.95,75328.58,1.0,-0.08147,5e-05,9.60074]
[1776619315018,50.95,75328.58,1.0,-0.08147,5e-05,9.60074]
[1776619315540,50.95,75337.13,1.0,-0.08108,5e-05,9.56657]
[1776619316873,50.95,75347.28,1.0,-0.08061,5e-05,9.52673]
[1776619316901,50.95,75347.28,1.0,-0.08061,5e-05,9.52673]
[1776619317531,50.95,75347.28,1.0,-0.08061,5e-05,9.52673]
[1776619318487,50.95,75348.52,1.0,-0.08056,5e-05,9.52208]
[1776619321579,50.95,75367.19,1.0,-0.07971,5e-05,9.44824]
[1776619322611,50.95,75387.37,1.0,-0.07879,5e-05,9.36832]
[1776619327771,50.96,75385.05,1.0,-0.07891,5e-05,9.37875]
[1776619329375,50.96,75383.83,1.0,-0.07897,5e-05,9.38374]
[1776619334668,50.96,75381.47,1.0,-0.07908,5e-05,9.39391]
[1776619337842,50.96,75366.2,1.0,-0.07978,5e-05,9.45472]
[1776619340499,50.96,75366.92,1.0,-0.07975,5e-05,9.45187]
[1776619340681,50.96,75366.92,1.0,-0.07975,5e-05,9.45187]
[1776619341469,50.96,75366.13,1.0,-0.07979,5e-05,9.45502]
[1776619341476,50.96,75366.13,1.0,-0.07979,5e-05,9.45502]
[1776619342130,50.96,75358.25,1.0,-0.08015,5e-05,9.48633]
[1776619345635,50.96,75355.13,1.0,-0.08029,5e-05,9.49845]
[1776619345643,50.96,75355.13,1.0,-0.08029,5e-05,9.49845]
[1776619346542,50.96,75355.13,1.0,-0.08029,5e-05,9.49838]
[1776619348926,50.96,75364.09,1.0,-0.07987,5e-05,9.46265]
[1776619354814,50.96,75365.17,1.0,-0.0798,5e-05,9.45455]
[1776619354918,50.96,75365.17,1.0,-0.0798,5e-05,9.45455]
[1776619354967,50.96,75365.17,1.0,-0.0798,5e-05,9.45455]
[1776619356851,50.96,75365.95,1.0,-0.07976,5e-05,9.45142]
[1776619359023,50.96,75356.89,1.0,-0.08017,5e-05,9.48719]
[1776619359387,50.96,75356.89,1.0,-0.08017,5e-05,9.48719]
[1776619359515,50.96,75356.89,1.0,-0.08017,5e-05,9.48719]
[1776619361882,50.96,75352.49,1.0,-0.08037,5e-05,9.50447]
[1776619366902,50.95,75352.44,1.0,-0.08037,5e-05,9.50397]
[1776619369239,50.95,75352.29,1.0,-0.08037,5e-05,9.50445]
[1776619369637,50.95,75352.29,1.0,-0.08037,5e-05,9.50445]
[1776619369947,50.95,75352.29,1.0,-0.08037,5e-05,9.50422]
[1776619370034,50.95,75352.29,1.0,-0.08037,5e-05,9.50422]
[1776619370100,50.95,75352.29,1.0,-0.08037,5e-05,9.50422]
[1776619370647,50.95,75352.29,1.0,-0.08037,5e-05,9.50422]
[1776619372101,50.95,75341.58,1.0,-0.08086,5e-05,9.54679]
[1776619372945,50.95,75340.18,1.0,-0.08093,5e-05,9.5524]
[1776619378139,50.95,75337.93,1.0,-0.08103,5e-05,9.56155]
[1776619382007,50.95,75324.47,1.0,-0.08166,5e-05,9.61568]
[1776619387050,50.96,75324.24,1.0,-0.08167,5e-05,9.61687]
[1776619392080,50.96,75323.83,1.0,-0.0817,5e-05,9.61901]
[1776619393830,50.96,75323.83,1.0,-0.0817,5e-05,9.61901]
[1776619394312,50.96,75307.51,1.0,-0.08246,5e-05,9.68455]
[1776619400677,50.96,75315.57,1.0,-0.0821,5e-05,9.65317]
[1776619402680,50.96,75313.98,1.0,-0.08218,5e-05,9.65996]
[1776619407779,50.96,75312.73,1.0,-0.08225,5e-05,9.66595]
[1776619413231,50.97,75312.07,1.0,-0.08226,5e-05,9.66623]
[1776619418421,50.97,75311.97,1.0,-0.08228,5e-05,9.6676]
[1776619424310,50.97,75310.75,1.0,-0.08235,5e-05,9.67363]
[1776619429344,50.98,75308.57,1.0,-0.08246,5e-05,9.6832]
[1776619434350,50.98,75306.83,1.0,-0.08255,5e-05,9.69072]
[1776619439414,50.98,75304.98,1.0,-0.08264,5e-05,9.69894]
[1776619444452,50.98,75302.72,1.0,-0.08276,5e-05,9.70861]
[1776619450497,50.98,75304.22,1.0,-0.08269,5e-05,9.70318]
[1776619458701,50.99,75305.71,1.0,-0.08263,5e-05,9.69797]
[1776619464598,50.99,75307.86,1.0,-0.08254,5e-05,9.68971]
[1776619469633,50.99,75307.27,1.0,-0.08257,5e-05,9.69248]
[1776619477689,50.99,75307.32,1.0,-0.08254,5e-05,9.68909]
[1776619483287,50.99,75308.36,1.0,-0.0825,5e-05,9.68518]
[1776619483732,50.99,75308.41,1.0,-0.0825,5e-05,9.68511]
[1776619484754,50.99,75308.41,1.0,-0.0825,5e-05,9.68511]
[1776619485063,50.99,75308.49,1.0,-0.08249,5e-05,9.68485]
[1776619486252,50.99,75308.49,1.0,-0.08249,5e-05,9.68485]
[1776619486353,50.99,75308.49,1.0,-0.08249,5e-05,9.68492]
[1776619488911,50.99,75308.49,1.0,-0.0825,5e-05,9.68505]
[1776619488911,50.99,75290.38,1.0,-0.08335,5e-05,9.75784]
[1776619490258,50.99,75289.4,1.0,-0.08339,5e-05,9.76175]
[1776619490979,50.99,75289.4,1.0,-0.08339,5e-05,9.76175]
[1776619491071,50.99,75286.7,1.0,-0.08352,5e-05,9.77258]
[1776619493803,50.99,75268.24,1.0,-0.0844,5e-05,9.84752]
[1776619495036,50.99,75268.24,1.0,-0.0844,5e-05,9.84752]
[1776619495214,50.99,75264.69,1.0,-0.08457,5e-05,9.86188]
[1776619495419,50.99,75264.69,1.0,-0.08457,5e-05,9.86188]
[1776619495759,50.99,75264.69,1.0,-0.08457,5e-05,9.86188]
[1776619495860,50.99,75235.23,1.0,-0.08599,5e-05,9.9815]
[1776619497304,50.99,75235.23,1.0,-0.08599,5e-05,9.98139]
[1776619497374,50.99,75235.23,1.0,-0.08599,5e-05,9.98139]
[1776619497831,50.99,75233.55,1.0,-0.08607,5e-05,9.98812]
[1776619501012,50.99,75232.59,1.0,-0.08611,5e-05,9.99178]
[1776619501858,50.99,75230.69,1.0,-0.0862,5e-05,9.99957]
[1776619503634,50.99,75234.64,1.0,-0.08602,5e-05,9.98367]
[1776619503817,50.99,75234.64,1.0,-0.08602,5e-05,9.98367]
[1776619503921,50.99,75238.1,1.0,-0.08585,5e-05,9.96943]
[1776619504421,50.99,75238.1,1.0,-0.08585,5e-05,9.96943]
[1776619505593,50.99,75234.66,1.0,-0.08601,5e-05,9.98327]
[1776619505919,50.99,75223.1,1.0,-0.08657,5e-05,10.03016]
[1776619511052,50.99,75219.96,1.0,-0.08673,5e-05,10.04346]
[1776619513076,50.99,75231.91,1.0,-0.08615,5e-05,9.99491]
[1776619514657,50.99,75231.91,1.0,-0.08615,5e-05,9.99502]
[1776619514673,50.99,75231.91,1.0,-0.08615,5e-05,9.99502]
[1776619520969,50.99,75233.01,1.0,-0.08611,5e-05,9.99146]
[1776619520993,50.99,75233.01,1.0,-0.08611,5e-05,9.99146]
[1776619521070,50.99,75224.15,1.0,-0.08654,5e-05,10.02775]
[1776619521739,50.99,75224.15,1.0,-0.08654,5e-05,10.02775]
[1776619523095,50.99,75224.15,1.0,-0.08654,5e-05,10.02786]
[1776619528831,51.0,75210.39,1.0,-0.08722,5e-05,10.08461]
[1776619534124,51.0,75201.64,1.0,-0.08762,5e-05,10.11701]
[1776619534673,51.0,75201.64,1.0,-0.08762,5e-05,10.11701]
[1776619535130,51.0,75202.39,1.0,-0.08759,5e-05,10.11399]
[1776619539181,51.0,75194.43,1.0,-0.08798,5e-05,10.14688]
[1776619541238,51.0,75193.94,1.0,-0.08801,5e-05,10.1489]
[1776619541268,51.0,75192.7,1.0,-0.08807,5e-05,10.154]
[1776619546869,51.0,75203.93,1.0,-0.08752,5e-05,10.10815]
[1776619546995,51.0,75203.93,1.0,-0.08752,5e-05,10.10815]
[1776619547087,51.0,75203.93,1.0,-0.08752,5e-05,10.10815]
[1776619547151,51.0,75203.85,1.0,-0.08752,5e-05,10.10855]
[1776619547261,51.0,75203.85,1.0,-0.08752,5e-05,10.10855]
[1776619552219,51.0,75216.96,1.0,-0.08689,5e-05,10.05549]
[1776619559463,51.0,75213.54,1.0,-0.08706,5e-05,10.07028]
[1776619559564,51.0,75213.15,1.0,-0.08708,5e-05,10.07212]
[1776619560516,51.0,75213.15,1.0,-0.08708,5e-05,10.07212]
[1776619560613,51.0,75212.58,1.0,-0.08711,5e-05,10.07458]
[1776619561217,51.0,75212.58,1.0,-0.08711,5e-05,10.07458]
[1776619561531,51.0,75212.58,1.0,-0.08711,5e-05,10.07458]
[1776619563574,51.0,75212.46,1.0,-0.08712,5e-05,10.07531]
[1776619563984,51.0,75212.97,1.0,-0.0871,5e-05,10.07336]
[1776619565065,51.0,75212.97,1.0,-0.0871,5e-05,10.07336]
[1776619565130,51.01,75208.6,1.0,-0.08731,5e-05,10.09135]
[1776619566730,51.01,75196.6,1.0,-0.08791,5e-05,10.14062]
[1776619572399,51.01,75191.72,1.0,-0.08815,5e-05,10.16066]
[1776619573772,51.01,75191.72,1.0,-0.08815,5e-05,10.16066]
[1776619573833,51.01,75196.58,1.0,-0.08791,5e-05,10.14071]
[1776619577135,51.01,75196.81,1.0,-0.0879,5e-05,10.13981]
[1776619577252,51.01,75198.58,1.0,-0.08781,5e-05,10.13257]
[1776619577435,51.01,75198.62,1.0,-0.08781,5e-05,10.13243]
[1776619579574,51.01,75186.46,1.0,-0.08841,5e-05,10.18232]
[1776619584178,51.01,75186.51,1.0,-0.0884,5e-05,10.18196]
[1776619589505,51.0,75190.72,1.0,-0.08819,5e-05,10.16389]
[1776619589625,51.0,75190.72,1.0,-0.08819,5e-05,10.16389]
[1776619589950,51.0,75192.61,1.0,-0.08809,5e-05,10.15588]
[1776619590354,51.0,75192.61,1.0,-0.08809,5e-05,10.15588]
[1776619590962,51.0,75192.61,1.0,-0.08809,5e-05,10.15588]
[1776619591063,51.0,75235.65,1.0,-0.08596,5e-05,9.97597]
[1776619592410,51.0,75235.65,1.0,-0.08595,5e-05,9.97545]
[1776619592774,51.0,75235.65,1.0,-0.08595,5e-05,9.97545]
[1776619593102,51.0,75235.68,1.0,-0.08595,5e-05,9.97507]
[1776619595789,51.0,75236.72,1.0,-0.08589,5e-05,9.97035]
[1776619595837,51.0,75237.02,1.0,-0.08587,5e-05,9.9689]
[1776619601602,50.99,75239.06,1.0,-0.08576,5e-05,9.9592]
[1776619602298,50.99,75239.06,1.0,-0.08576,5e-05,9.9592]
[1776619602610,50.99,75238.48,1.0,-0.08578,5e-05,9.96133]
[1776619607645,50.99,75249.16,1.0,-0.08525,5e-05,9.91682]
[1776619610243,50.99,75251.81,1.0,-0.08512,5e-05,9.9057]
[1776619610811,50.99,75251.81,1.0,-0.08512,5e-05,9.9057]
[1776619617716,50.98,75253.18,1.0,-0.08504,5e-05,9.89872]
[1776619618601,50.98,75253.18,1.0,-0.08504,5e-05,9.89872]
[1776619620323,50.98,75260.63,1.0,-0.08468,5e-05,9.86815]
[1776619625773,50.98,75259.89,1.0,-0.0847,5e-05,9.86992]
[1776619630808,50.98,75258.99,1.0,-0.08473,5e-05,9.8723]
[1776619635846,50.97,75256.71,1.0,-0.08483,5e-05,9.88036]
[1776619637095,50.97,75256.71,1.0,-0.08483,5e-05,9.88036]
[1776619637319,50.97,75261.02,1.0,-0.08462,5e-05,9.86265]
[1776619642871,50.97,75263.92,1.0,-0.08445,5e-05,9.84838]
[1776619643073,50.97,75263.92,1.0,-0.08445,5e-05,9.84838]
[1776619643097,50.96,75265.44,1.0,-0.08437,5e-05,9.84167]
[1776619643867,50.96,75265.44,1.0,-0.08437,5e-05,9.84167]
[1776619643920,50.96,75283.38,1.0,-0.08351,5e-05,9.76862]
[1776619644389,50.96,75283.38,1.0,-0.08351,5e-05,9.76862]
[1776619644859,50.96,75283.38,1.0,-0.08351,5e-05,9.76862]
[1776619644910,50.96,75283.38,1.0,-0.0835,5e-05,9.76808]
[1776619645524,50.96,75283.38,1.0,-0.0835,5e-05,9.76808]
[1776619646143,50.96,75283.38,1.0,-0.0835,5e-05,9.76808]
[1776619646153,50.96,75269.37,1.0,-0.08417,5e-05,9.82424]
[1776619650760,50.95,75267.12,1.0,-0.08425,5e-05,9.8313]
[1776619656196,50.95,75260.13,1.0,-0.08453,5e-05,9.85378]
[1776619662029,50.94,75263.3,1.0,-0.08435,5e-05,9.83863]
[1776619667065,50.94,75258.86,1.0,-0.08455,5e-05,9.85517]
[1776619672099,50.93,75255.82,1.0,-0.08469,5e-05,9.86669]
[1776619677141,50.93,75255.53,1.0,-0.08469,5e-05,9.86739]
[1776619683176,50.93,75265.19,1.0,-0.08421,5e-05,9.82597]
[1776619688210,50.92,75265.23,1.0,-0.08419,5e-05,9.82439]
[1776619690427,50.92,75264.16,1.0,-0.08423,5e-05,9.82815]
[1776619696272,50.91,75261.0,1.0,-0.08435,5e-05,9.83799]
[1776619701307,50.91,75259.23,1.0,-0.0844,5e-05,9.84245]
[1776619706342,50.9,75273.89,1.0,-0.08368,5e-05,9.78064]
[1776619711377,50.89,75276.99,1.0,-0.08347,5e-05,9.76196]
[1776619712502,50.89,75276.99,1.0,-0.08347,5e-05,9.76196]
[1776619713234,50.89,75276.99,1.0,-0.08347,5e-05,9.76196]
[1776619715941,50.89,75273.47,1.0,-0.08362,5e-05,9.77474]
[1776619716273,50.88,75272.5,1.0,-0.08366,5e-05,9.77768]
[1776619717359,50.88,75272.5,1.0,-0.08366,5e-05,9.77768]
[1776619718263,50.88,75272.5,1.0,-0.08366,5e-05,9.77768]
[1776619718327,50.88,75272.27,1.0,-0.08366,5e-05,9.77763]
[1776619723462,50.88,75274.68,1.0,-0.08352,5e-05,9.76547]
[1776619728497,50.87,75279.15,1.0,-0.08327,5e-05,9.74469]
[1776619732848,50.86,75279.46,1.0,-0.08324,5e-05,9.74211]
[1776619734673,50.86,75280.48,1.0,-0.08319,5e-05,9.73711]
[1776619734949,50.86,75280.48,1.0,-0.08319,5e-05,9.73711]
[1776619735007,50.86,75295.64,1.0,-0.08247,5e-05,9.67565]
[1776619735789,50.86,75295.64,1.0,-0.08247,5e-05,9.67565]
[1776619742052,50.85,75291.24,1.0,-0.08265,5e-05,9.69135]
[1776619744749,50.85,75286.02,1.0,-0.08289,5e-05,9.7113]
[1776619745038,50.85,75286.02,1.0,-0.08289,5e-05,9.7113]
[1776619750776,50.84,75279.91,1.0,-0.08314,5e-05,9.73284]
[1776619754906,50.84,75278.86,1.0,-0.08317,5e-05,9.73559]
[1776619761058,50.83,75277.7,1.0,-0.0832,5e-05,9.73813]
[1776619767080,50.82,75275.93,1.0,-0.08324,5e-05,9.74099]
[1776619771050,50.82,75275.67,1.0,-0.08323,5e-05,9.74043]
[1776619776833,50.8,75274.2,1.0,-0.08323,5e-05,9.73843]
[1776619778198,50.8,75274.2,1.0,-0.08323,5e-05,9.73843]
[1776619779887,50.8,75273.67,1.0,-0.08324,5e-05,9.73952]
[1776619780730,50.8,75273.67,1.0,-0.08323,5e-05,9.739]
[1776619785896,50.79,75273.44,1.0,-0.08321,5e-05,9.7368]
[1776619790924,50.78,75272.76,1.0,-0.08322,5e-05,9.73748]
[1776619793149,50.78,75272.7,1.0,-0.08321,5e-05,9.73721]
[1776619793875,50.78,75272.7,1.0,-0.0832,5e-05,9.73618]
[1776619800165,50.78,75272.7,1.0,-0.0832,5e-05,9.73566]
[1776619800319,50.78,75272.7,1.0,-0.0832,5e-05,9.73566]
[1776619800340,50.77,75279.23,1.0,-0.08285,5e-05,9.70622]
[1776619802804,50.77,75284.59,1.0,-0.08259,5e-05,9.68361]
[1776619803015,50.77,75285.27,1.0,-0.08255,5e-05,9.68044]
[1776619803497,50.77,75285.27,1.0,-0.08255,5e-05,9.68044]
[1776619803540,50.77,75285.27,1.0,-0.08255,5e-05,9.68044]
[1776619807458,50.76,75283.7,1.0,-0.08261,5e-05,9.68543]
[1776619809796,50.76,75276.02,1.0,-0.08296,5e-05,9.71514]
[1776619815099,50.75,75273.82,1.0,-0.08303,5e-05,9.72105]
[1776619820134,50.74,75284.03,1.0,-0.08252,5e-05,9.67733]
[1776619828091,50.74,75288.07,1.0,-0.08231,5e-05,9.65936]
[1776619828132,50.73,75288.81,1.0,-0.08225,5e-05,9.65472]
[1776619835239,50.73,75299.04,1.0,-0.08172,5e-05,9.60716]
[1776619840274,50.72,75300.43,1.0,-0.08163,5e-05,9.5998]
[1776619842447,50.72,75301.16,1.0,-0.08159,5e-05,9.59651]
[1776619842709,50.72,75305.21,1.0,-0.0814,5e-05,9.57989]
[1776619843231,50.72,75305.21,1.0,-0.0814,5e-05,9.57989]
[1776619844275,50.72,75305.21,1.0,-0.0814,5e-05,9.57955]
[1776619844363,50.72,75305.21,1.0,-0.0814,5e-05,9.57955]
[1776619844376,50.72,75305.21,1.0,-0.0814,5e-05,9.57955]
[1776619844468,50.72,75308.12,1.0,-0.08126,5e-05,9.56754]
[1776619850353,50.71,75310.42,1.0,-0.08113,5e-05,9.55657]
[1776619855388,50.71,75320.4,1.0,-0.08065,5e-05,9.5153]
[1776619860426,50.7,75339.74,1.0,-0.07974,5e-05,9.43621]
[1776619865463,50.7,75340.29,1.0,-0.07969,5e-05,9.43209]
[1776619870498,50.69,75341.82,1.0,-0.0796,5e-05,9.4242]
[1776619875532,50.69,75355.6,1.0,-0.07896,5e-05,9.36792]
[1776619876178,50.69,75355.6,1.0,-0.07896,5e-05,9.36792]
[1776619878135,50.69,75358.93,1.0,-0.0788,5e-05,9.35446]
[1776619883713,50.69,75362.92,1.0,-0.07861,5e-05,9.33746]
[1776619890637,50.68,75358.03,1.0,-0.07881,5e-05,9.35542]
[1776619891922,50.68,75358.03,1.0,-0.07881,5e-05,9.35542]
[1776619895948,50.68,75354.84,1.0,-0.07893,5e-05,9.36375]
[1776619896710,50.68,75353.79,1.0,-0.07897,5e-05,9.3676]
[1776619897683,50.68,75355.08,1.0,-0.07891,5e-05,9.36247]
[1776619901278,50.68,75355.48,1.0,-0.07889,5e-05,9.36043]
[1776619903812,50.68,75352.8,1.0,-0.07901,5e-05,9.37068]
[1776619904502,50.68,75352.8,1.0,-0.07901,5e-05,9.37068]
[1776619905522,50.68,75351.03,1.0,-0.07908,5e-05,9.37743]
[1776619906905,50.68,75350.62,1.0,-0.0791,5e-05,9.37892]
[1776619910644,50.67,75351.04,1.0,-0.07907,5e-05,9.37668]
[1776619911485,50.67,75351.04,1.0,-0.07907,5e-05,9.37668]
[1776619911558,50.67,75354.5,1.0,-0.07891,5e-05,9.36265]
[1776619915329,50.67,75361.96,1.0,-0.07857,5e-05,9.33278]
[1776619915382,50.67,75367.85,1.0,-0.0783,5e-05,9.30926]
[1776619921985,50.67,75356.35,1.0,-0.07882,5e-05,9.35431]
[1776619927946,50.67,75364.99,1.0,-0.07842,5e-05,9.3196]
[1776619928011,50.67,75367.12,1.0,-0.07832,5e-05,9.31109]
[1776619929248,50.67,75367.12,1.0,-0.07832,5e-05,9.31109]
[1776619929331,50.67,75367.65,1.0,-0.0783,5e-05,9.30893]
[1776619930755,50.67,75367.65,1.0,-0.0783,5e-05,9.30873]
[1776619930771,50.67,75367.65,1.0,-0.0783,5e-05,9.30873]
[1776619930919,50.67,75373.57,1.0,-0.07803,5e-05,9.28507]
[1776619931863,50.67,75373.57,1.0,-0.07803,5e-05,9.28507]
[1776619932592,50.67,75373.57,1.0,-0.07803,5e-05,9.28507]
[1776619931959,50.67,75371.78,1.0,-0.07811,5e-05,9.292]
[1776619932934,50.67,75371.78,1.0,-0.0781,5e-05,9.29182]
[1776619935381,50.67,75350.53,1.0,-0.07907,5e-05,9.3758]
[1776619937945,50.66,75347.18,1.0,-0.07921,5e-05,9.38852]
[1776619938044,50.66,75329.41,1.0,-0.08002,5e-05,9.45911]
[1776619938944,50.66,75329.41,1.0,-0.08002,5e-05,9.45911]
[1776619944283,50.66,75318.34,1.0,-0.08052,5e-05,9.5015]
[1776619950052,50.65,75319.19,1.0,-0.08046,5e-05,9.4964]
[1776619955086,50.65,75323.01,1.0,-0.08024,5e-05,9.4762]
[1776619960121,50.64,75324.9,1.0,-0.08012,5e-05,9.46616]
[1776619965067,50.64,75329.41,1.0,-0.07989,5e-05,9.44615]
[1776619966088,50.64,75329.41,1.0,-0.07989,5e-05,9.44567]
[1776619970184,50.63,75330.96,1.0,-0.0798,5e-05,9.43756]
[1776619971111,50.63,75331.66,1.0,-0.07976,5e-05,9.43429]
[1776619971827,50.63,75331.66,1.0,-0.07975,5e-05,9.43381]
[1776619981143,50.62,75332.26,1.0,-0.07969,5e-05,9.42851]
[1776619982438,50.61,75319.61,1.0,-0.08024,5e-05,9.47615]
[1776619988320,50.6,75329.41,1.0,-0.07976,5e-05,9.43417]
[1776619989869,50.6,75329.28,1.0,-0.07976,5e-05,9.43418]
[1776619990786,50.6,75329.16,1.0,-0.07977,5e-05,9.43466]
[1776619991533,50.6,75329.16,1.0,-0.07977,5e-05,9.43466]
[1776619992291,50.6,75329.07,1.0,-0.07976,5e-05,9.43399]
[1776620001416,50.59,75326.07,1.0,-0.07984,5e-05,9.44072]
[1776620002234,50.59,75326.07,1.0,-0.07984,5e-05,9.44072]
[1776620002508,50.59,75326.07,1.0,-0.07984,5e-05,9.44072]
[1776620002572,50.58,75304.78,1.0,-0.08082,5e-05,9.52556]
[1776620005486,50.58,75300.22,1.0,-0.08102,5e-05,9.54295]
[1776620007237,50.58,75293.38,1.0,-0.08133,5e-05,9.56959]
[1776620012655,50.57,75287.45,1.0,-0.08155,5e-05,9.58702]
[1776620017529,50.56,75275.67,1.0,-0.08208,5e-05,9.6323]
[1776620021628,50.56,75249.36,1.0,-0.0833,5e-05,9.73632]
[1776620021691,50.56,75249.36,1.0,-0.0833,5e-05,9.73632]
[1776620022111,50.56,75249.36,1.0,-0.0833,5e-05,9.73632]
[1776620022312,50.56,75249.36,1.0,-0.0833,5e-05,9.73632]
[1776620022565,50.56,75249.36,1.0,-0.0833,5e-05,9.73632]
[1776620027598,50.55,75254.85,1.0,-0.08301,5e-05,9.71154]
[1776620027694,50.55,75254.85,1.0,-0.08301,5e-05,9.71154]
[1776620027697,50.55,75254.85,1.0,-0.08301,5e-05,9.71154]
[1776620028606,50.55,75254.19,1.0,-0.08303,5e-05,9.71377]
[1776620031716,50.55,75252.92,1.0,-0.08308,5e-05,9.71756]
[1776620036011,50.54,75252.57,1.0,-0.08307,5e-05,9.71719]
[1776620036022,50.54,75252.57,1.0,-0.08307,5e-05,9.71719]
[1776620036666,50.54,75249.3,1.0,-0.08323,5e-05,9.73003]
[1776620037530,50.54,75249.3,1.0,-0.08323,5e-05,9.73003]
[1776620040153,50.54,75236.7,1.0,-0.08381,5e-05,9.78013]
[1776620045732,50.53,75228.27,1.0,-0.08419,5e-05,9.81208]
[1776620050767,50.52,75225.77,1.0,-0.08429,5e-05,9.82016]
[1776620055801,50.52,75227.78,1.0,-0.08417,5e-05,9.81045]
[1776620060838,50.52,75224.1,1.0,-0.08434,5e-05,9.82441]
[1776620065871,50.51,75225.47,1.0,-0.08426,5e-05,9.81765]
[1776620068598,50.51,75225.18,1.0,-0.08427,5e-05,9.81837]
[1776620069676,50.51,75223.8,1.0,-0.08433,5e-05,9.82377]
[1776620069746,50.51,75207.43,1.0,-0.08512,5e-05,9.89016]
[1776620070282,50.51,75207.43,1.0,-0.08512,5e-05,9.89016]
[1776620070336,50.51,75198.38,1.0,-0.08556,5e-05,9.92728]
[1776620075751,50.5,75194.7,1.0,-0.08569,5e-05,9.93697]
[1776620075943,50.5,75191.18,1.0,-0.08586,5e-05,9.95103]
[1776620080976,50.5,75186.78,1.0,-0.08605,5e-05,9.96701]
[1776620083736,50.5,75188.26,1.0,-0.08597,5e-05,9.96048]
[1776620084331,50.49,75188.0,1.0,-0.08598,5e-05,9.96113]
[1776620084429,50.49,75186.4,1.0,-0.08605,5e-05,9.96688]
[1776620086292,50.49,75167.19,1.0,-0.08699,5e-05,10.04566]
[1776620087736,50.49,75153.96,1.0,-0.08764,5e-05,10.10036]
[1776620093069,50.49,75152.83,1.0,-0.08768,5e-05,10.10296]
[1776620098885,50.48,75157.59,1.0,-0.08742,5e-05,10.08112]
[1776620104550,50.47,75156.97,1.0,-0.08742,5e-05,10.08147]
[1776620105203,50.47,75133.04,1.0,-0.08861,5e-05,10.18037]
[1776620105853,50.47,75133.04,1.0,-0.08861,5e-05,10.18037]
[1776620107096,50.46,75133.04,1.0,-0.08855,5e-05,10.17557]
[1776620107122,50.46,75133.04,1.0,-0.08855,5e-05,10.17557]
[1776620107425,50.46,75133.04,1.0,-0.08855,5e-05,10.17557]
[1776620107650,50.46,75133.04,1.0,-0.08855,5e-05,10.17557]
[1776620107750,50.45,75130.83,1.0,-0.08861,5e-05,10.18015]
[1776620110238,50.42,75129.38,1.0,-0.08858,5e-05,10.17736]
[1776620111187,50.41,75125.09,1.0,-0.08875,5e-05,10.19082]
[1776620111678,50.41,75125.09,1.0,-0.08875,5e-05,10.19082]
[1776620111701,50.41,75125.09,1.0,-0.08875,5e-05,10.19082]
[1776620111788,50.41,75117.12,1.0,-0.08914,5e-05,10.22357]
[1776620113299,50.41,75107.04,1.0,-0.08965,5e-05,10.26513]
[1776620113340,50.4,75108.5,1.0,-0.08956,5e-05,10.25846]
[1776620114507,50.4,75108.5,1.0,-0.08956,5e-05,10.25846]
[1776620114579,50.4,75113.17,1.0,-0.08932,5e-05,10.2384]
[1776620115648,50.4,75113.17,1.0,-0.08932,5e-05,10.2384]
[1776620115776,50.39,75114.72,1.0,-0.08918,5e-05,10.22664]
[1776620115965,50.39,75114.72,1.0,-0.08918,5e-05,10.22664]
[1776620116750,50.39,75114.72,1.0,-0.08918,5e-05,10.22664]
[1776620116854,50.37,75161.84,1.0,-0.08677,5e-05,10.02581]
[1776620117226,50.37,75161.84,1.0,-0.08677,5e-05,10.02581]
[1776620118805,50.37,75163.21,1.0,-0.0867,5e-05,10.02014]
[1776620120901,50.37,75164.34,1.0,-0.08664,5e-05,10.0147]
[1776620121178,50.37,75164.34,1.0,-0.08664,5e-05,10.0147]
[1776620121192,50.37,75164.34,1.0,-0.08664,5e-05,10.0147]
[1776620121553,50.37,75163.73,1.0,-0.08666,5e-05,10.01705]
[1776620125651,50.37,75166.72,1.0,-0.0865,5e-05,10.00367]
[1776620125736,50.37,75165.91,1.0,-0.08654,5e-05,10.00659]
[1776620127444,50.37,75165.91,1.0,-0.08653,5e-05,10.00616]
[1776620133374,50.36,75168.05,1.0,-0.08637,5e-05,9.99059]
[1776620135794,50.36,75168.05,1.0,-0.08637,5e-05,9.99059]
[1776620136597,50.35,75169.8,1.0,-0.08627,5e-05,9.98253]
[1776620136736,50.35,75169.8,1.0,-0.08627,5e-05,9.98253]
[1776620136874,50.35,75218.12,1.0,-0.08391,5e-05,9.78364]
[1776620137530,50.35,75218.12,1.0,-0.08391,5e-05,9.78364]
[1776620137977,50.35,75217.98,1.0,-0.08392,5e-05,9.78417]
[1776620138878,50.35,75217.98,1.0,-0.08392,5e-05,9.78417]
[1776620138409,50.35,75217.98,1.0,-0.08392,5e-05,9.78417]
[1776620138990,50.35,75217.98,1.0,-0.08392,5e-05,9.78417]
[1776620139139,50.35,75217.98,1.0,-0.08392,5e-05,9.78417]
[1776620139549,50.35,75217.94,1.0,-0.08392,5e-05,9.78424]
[1776620144176,50.35,75215.68,1.0,-0.08403,5e-05,9.79324]
[1776620144770,50.35,75215.68,1.0,-0.08403,5e-05,9.79324]
[1776620144786,50.35,75195.75,1.0,-0.08499,5e-05,9.87489]
[1776620146579,50.35,75195.75,1.0,-0.08499,5e-05,9.87469]
[1776620146609,50.35,75192.44,1.0,-0.08515,5e-05,9.88808]
[1776620149812,50.35,75186.57,1.0,-0.08543,5e-05,9.91183]
[1776620149840,50.35,75183.54,1.0,-0.08558,5e-05,9.9242]
[1776620155003,50.35,75185.84,1.0,-0.08545,5e-05,9.91341]
[1776620161577,50.34,75178.89,1.0,-0.08576,5e-05,9.93964]
[1776620166614,50.33,75184.07,1.0,-0.08548,5e-05,9.91631]
[1776620167696,50.33,75184.07,1.0,-0.08548,5e-05,9.91631]
[1776620167766,50.33,75184.34,1.0,-0.08547,5e-05,9.91482]
[1776620168690,50.33,75184.34,1.0,-0.08547,5e-05,9.91482]
[1776620169394,50.33,75192.05,1.0,-0.08508,5e-05,9.8826]
[1776620169767,50.33,75198.53,1.0,-0.08476,5e-05,9.85554]
[1776620170509,50.33,75198.53,1.0,-0.08476,5e-05,9.85554]
[1776620171452,50.33,75208.58,1.0,-0.08427,5e-05,9.8139]
[1776620173755,50.33,75210.62,1.0,-0.08417,5e-05,9.80489]
[1776620178224,50.32,75215.74,1.0,-0.0839,5e-05,9.78239]
[1776620183729,50.32,75215.51,1.0,-0.0839,5e-05,9.78192]
[1776620184514,50.32,75209.94,1.0,-0.08416,5e-05,9.80446]
[1776620186415,50.32,75206.25,1.0,-0.08433,5e-05,9.81897]
[1776620188999,50.31,75201.81,1.0,-0.08454,5e-05,9.83617]
[1776620189183,50.31,75201.81,1.0,-0.08454,5e-05,9.83617]
[1776620189552,50.31,75201.81,1.0,-0.08454,5e-05,9.83617]
[1776620190453,50.31,75203.38,1.0,-0.08446,5e-05,9.82937]
[1776620195845,50.31,75204.46,1.0,-0.08435,5e-05,9.81926]
[1776620196571,50.31,75204.46,1.0,-0.08435,5e-05,9.81926]
[1776620196633,50.31,75204.67,1.0,-0.08434,5e-05,9.81807]
[1776620197015,50.31,75204.67,1.0,-0.08434,5e-05,9.81807]
[1776620198589,50.31,75204.67,1.0,-0.08434,5e-05,9.81774]
[1776620198857,50.31,75205.22,1.0,-0.08431,5e-05,9.81516]
[1776620204899,50.3,75205.69,1.0,-0.08426,5e-05,9.81138]
[1776620206759,50.3,75205.69,1.0,-0.08426,5e-05,9.81138]
[1776620206844,50.3,75205.65,1.0,-0.08426,5e-05,9.81113]
[1776620208118,50.3,75205.65,1.0,-0.08426,5e-05,9.81113]
[1776620208927,50.3,75205.65,1.0,-0.08426,5e-05,9.81071]
[1776620209667,50.3,75205.65,1.0,-0.08426,5e-05,9.81071]
[1776620211024,50.3,75198.49,1.0,-0.0846,5e-05,9.8396]
[1776620216983,50.29,75190.2,1.0,-0.08498,5e-05,9.872]
[1776620221738,50.29,75185.7,1.0,-0.08519,5e-05,9.88956]
[1776620224096,50.29,75204.49,1.0,-0.08427,5e-05,9.8117]
[1776620224888,50.29,75204.49,1.0,-0.08427,5e-05,9.8117]
[1776620225889,50.29,75206.5,1.0,-0.08417,5e-05,9.80352]
[1776620231901,50.29,75210.93,1.0,-0.08396,5e-05,9.78539]
[1776620235096,50.29,75202.24,1.0,-0.08437,5e-05,9.82045]
[1776620240282,50.28,75205.52,1.0,-0.0842,5e-05,9.80573]
[1776620242132,50.28,75205.52,1.0,-0.0842,5e-05,9.80573]
[1776620244349,50.28,75205.17,1.0,-0.08421,5e-05,9.80646]
[1776620244427,50.28,75205.17,1.0,-0.08421,5e-05,9.80646]
[1776620244504,50.28,75205.15,1.0,-0.08421,5e-05,9.80654]
[1776620245397,50.28,75205.15,1.0,-0.08421,5e-05,9.80654]
[1776620245508,50.28,75205.15,1.0,-0.08421,5e-05,9.80654]
[1776620245569,50.28,75205.15,1.0,-0.08421,5e-05,9.80654]
[1776620247460,50.28,75212.55,1.0,-0.08385,5e-05,9.77585]
[1776620247524,50.28,75205.2,1.0,-0.0842,5e-05,9.80585]
[1776620252013,50.28,75196.18,1.0,-0.0846,5e-05,9.83849]
[1776620257271,50.27,75193.23,1.0,-0.08473,5e-05,9.84943]
[1776620262305,50.27,75191.45,1.0,-0.08482,5e-05,9.85694]
[1776620267340,50.27,75192.75,1.0,-0.08475,5e-05,9.8511]
[1776620272399,50.27,75192.74,1.0,-0.08474,5e-05,9.84992]
[1776620277419,50.27,75192.14,1.0,-0.08475,5e-05,9.85114]
[1776620282456,50.26,75193.77,1.0,-0.08466,5e-05,9.84324]
[1776620287492,50.26,75195.21,1.0,-0.08458,5e-05,9.83619]
[1776620293655,50.26,75194.81,1.0,-0.08458,5e-05,9.83648]
[1776620299576,50.25,75196.33,1.0,-0.08449,5e-05,9.82886]
[1776620301355,50.25,75196.33,1.0,-0.08449,5e-05,9.82864]
[1776620301615,50.25,75196.33,1.0,-0.08449,5e-05,9.82864]
[1776620302305,50.25,75204.55,1.0,-0.08409,5e-05,9.79467]
[1776620307632,50.25,75207.76,1.0,-0.08392,5e-05,9.78047]
[1776620309591,50.25,75208.45,1.0,-0.08389,5e-05,9.7775]
[1776620309646,50.25,75212.95,1.0,-0.08367,5e-05,9.75892]
[1776620311143,50.25,75207.5,1.0,-0.08393,5e-05,9.78114]
[1776620311660,50.25,75194.71,1.0,-0.08452,5e-05,9.82979]
[1776620312583,50.25,75194.71,1.0,-0.08452,5e-05,9.82979]
[1776620317894,50.24,75194.69,1.0,-0.08451,5e-05,9.82877]
[1776620323866,50.24,75198.04,1.0,-0.08434,5e-05,9.81432]
[1776620329789,50.24,75202.87,1.0,-0.08409,5e-05,9.79346]
[1776620334145,50.24,75209.47,1.0,-0.08376,5e-05,9.76557]
[1776620335066,50.24,75209.47,1.0,-0.08376,5e-05,9.76557]
[1776620335810,50.24,75209.47,1.0,-0.08376,5e-05,9.76557]
[1776620336878,50.24,75206.04,1.0,-0.08393,5e-05,9.77951]
[1776620342419,50.23,75195.47,1.0,-0.08443,5e-05,9.82186]
[1776620345460,50.23,75196.18,1.0,-0.08438,5e-05,9.8181]
[1776620345901,50.23,75196.06,1.0,-0.08439,5e-05,9.8186]
[1776620346822,50.23,75196.06,1.0,-0.08439,5e-05,9.8186]
[1776620348925,50.23,75179.14,1.0,-0.08521,5e-05,9.88753]
[1776620350624,50.23,75176.64,1.0,-0.08533,5e-05,9.89752]
[1776620350740,50.23,75176.64,1.0,-0.08533,5e-05,9.89752]
[1776620350936,50.23,75175.71,1.0,-0.08537,5e-05,9.90103]
[1776620355975,50.22,75183.27,1.0,-0.08498,5e-05,9.86849]
[1776620361009,50.22,75188.47,1.0,-0.08473,5e-05,9.84734]
[1776620366044,50.22,75194.26,1.0,-0.08445,5e-05,9.82372]
[1776620371078,50.22,75193.53,1.0,-0.08446,5e-05,9.82302]
[1776620376114,50.22,75195.29,1.0,-0.08437,5e-05,9.81581]
[1776620376984,50.22,75195.29,1.0,-0.08437,5e-05,9.81581]
[1776620380909,50.22,75204.54,1.0,-0.08393,5e-05,9.77795]
[1776620382618,50.22,75206.45,1.0,-0.08384,5e-05,9.77025]
[1776620383271,50.23,75214.17,1.0,-0.08346,5e-05,9.73869]
[1776620389205,50.23,75212.33,1.0,-0.08356,5e-05,9.74707]
[1776620394359,50.23,75211.67,1.0,-0.0836,5e-05,9.7505]
[1776620400283,50.23,75221.03,1.0,-0.08316,5e-05,9.71323]
[1776620402759,50.23,75220.84,1.0,-0.08318,5e-05,9.71424]
[1776620405693,50.23,75218.09,1.0,-0.08332,5e-05,9.72617]
[1776620405750,50.23,75218.09,1.0,-0.08332,5e-05,9.72617]
[1776620405851,50.24,75217.81,1.0,-0.08333,5e-05,9.72753]
[1776620407895,50.24,75217.81,1.0,-0.08333,5e-05,9.72773]
[1776620407938,50.24,75226.54,1.0,-0.08292,5e-05,9.69213]
[1776620408241,50.24,75226.54,1.0,-0.08292,5e-05,9.69213]
[1776620409048,50.24,75209.57,1.0,-0.08373,5e-05,9.76171]
[1776620409442,50.24,75209.57,1.0,-0.08373,5e-05,9.76171]
[1776620409895,50.24,75209.57,1.0,-0.08373,5e-05,9.76171]
[1776620409979,50.24,75209.57,1.0,-0.08373,5e-05,9.76171]
[1776620410046,50.24,75199.49,1.0,-0.08422,5e-05,9.80332]
[1776620411640,50.24,75185.06,1.0,-0.08493,5e-05,9.86289]
[1776620412346,50.24,75185.06,1.0,-0.08493,5e-05,9.86289]
[1776620412435,50.24,75185.06,1.0,-0.08493,5e-05,9.86289]
[1776620415516,50.24,75181.58,1.0,-0.0851,5e-05,9.87719]
[1776620415987,50.24,75181.97,1.0,-0.08508,5e-05,9.87559]
[1776620419423,50.24,75169.17,1.0,-0.0857,5e-05,9.92812]
[1776620422498,50.24,75166.41,1.0,-0.08584,5e-05,9.93936]
[1776620424487,50.24,75168.75,1.0,-0.08572,5e-05,9.92951]
[1776620424492,50.24,75168.75,1.0,-0.08572,5e-05,9.92951]
[1776620424503,50.24,75174.66,1.0,-0.08543,5e-05,9.90504]
[1776620425653,50.24,75174.66,1.0,-0.08543,5e-05,9.90504]
[1776620428220,50.24,75173.73,1.0,-0.08547,5e-05,9.90878]
[1776620428589,50.24,75173.73,1.0,-0.08547,5e-05,9.90878]
[1776620429456,50.24,75172.61,1.0,-0.08553,5e-05,9.91338]
[1776620429935,50.24,75172.61,1.0,-0.08553,5e-05,9.91338]
[1776620430034,50.24,75174.25,1.0,-0.08545,5e-05,9.90659]
[1776620432130,50.24,75174.25,1.0,-0.08545,5e-05,9.90657]
[1776620432587,50.24,75179.29,1.0,-0.08517,5e-05,9.88205]
[1776620436543,50.24,75156.67,1.0,-0.08628,5e-05,9.97531]
[1776620440720,50.23,75155.36,1.0,-0.08634,5e-05,9.98038]
[1776620440761,50.23,75155.36,1.0,-0.08634,5e-05,9.98038]
[1776620440795,50.23,75155.13,1.0,-0.08635,5e-05,9.98121]
[1776620442771,50.23,75155.13,1.0,-0.08635,5e-05,9.98109]
[1776620442820,50.23,75154.6,1.0,-0.08638,5e-05,9.98317]
[1776620443674,50.23,75154.6,1.0,-0.08638,5e-05,9.98317]
[1776620443863,50.23,75154.11,1.0,-0.0864,5e-05,9.98508]
[1776620446258,50.23,75148.4,1.0,-0.08668,5e-05,10.00852]
[1776620451649,50.23,75139.76,1.0,-0.0871,5e-05,10.04365]
[1776620453730,50.23,75135.0,1.0,-0.08734,5e-05,10.06347]
[1776620454307,50.23,75133.48,1.0,-0.08742,5e-05,10.0698]
[1776620457926,50.23,75132.7,1.0,-0.08745,5e-05,10.07234]
[1776620462866,50.23,75126.73,1.0,-0.08774,5e-05,10.09648]
[1776620462878,50.23,75126.73,1.0,-0.08774,5e-05,10.09648]
[1776620462934,50.22,75130.91,1.0,-0.08752,5e-05,10.07837]
[1776620468495,50.22,75135.2,1.0,-0.08729,5e-05,10.05959]
[1776620469323,50.22,75137.26,1.0,-0.08719,5e-05,10.05087]
[1776620469576,50.22,75137.26,1.0,-0.08719,5e-05,10.05087]
[1776620470042,50.22,75149.78,1.0,-0.08657,5e-05,9.99875]
[1776620475096,50.22,75155.38,1.0,-0.08629,5e-05,9.97532]
[1776620475130,50.22,75155.38,1.0,-0.08629,5e-05,9.97532]
[1776620475174,50.22,75155.38,1.0,-0.08629,5e-05,9.97532]
[1776620475182,50.22,75155.75,1.0,-0.08627,5e-05,9.97374]
[1776620480217,50.22,75146.72,1.0,-0.08671,5e-05,10.01082]
[1776620481433,50.22,75148.71,1.0,-0.08661,5e-05,10.00237]
[1776620481443,50.22,75148.71,1.0,-0.08661,5e-05,10.00237]
[1776620486009,50.22,75147.29,1.0,-0.08668,5e-05,10.0079]
[1776620486086,50.22,75146.68,1.0,-0.0867,5e-05,10.01033]
[1776620491578,50.22,75147.39,1.0,-0.08666,5e-05,10.00697]
[1776620496971,50.21,75155.84,1.0,-0.08621,5e-05,9.9677]
[1776620501997,50.21,75157.33,1.0,-0.08614,5e-05,9.96139]
[1776620508048,50.21,75150.55,1.0,-0.08647,5e-05,9.98913]
[1776620513084,50.21,75149.58,1.0,-0.08651,5e-05,9.99279]
[1776620518374,50.21,75155.5,1.0,-0.08622,5e-05,9.96808]
[1776620524162,50.21,75156.14,1.0,-0.08618,5e-05,9.96507]
[1776620530208,50.21,75155.22,1.0,-0.08623,5e-05,9.96871]
[1776620535246,50.21,75151.95,1.0,-0.08638,5e-05,9.98206]
[1776620539243,50.21,75153.43,1.0,-0.08631,5e-05,9.9758]
[1776620539563,50.21,75153.37,1.0,-0.08631,5e-05,9.97601]
[1776620545471,50.21,75151.68,1.0,-0.08639,5e-05,9.98273]
[1776620551363,50.21,75150.15,1.0,-0.08644,5e-05,9.98505]
[1776620557403,50.21,75149.26,1.0,-0.08648,5e-05,9.98844]
[1776620562437,50.21,75149.11,1.0,-0.08648,5e-05,9.98881]
[1776620565144,50.21,75142.62,1.0,-0.0868,5e-05,10.01568]
[1776620565268,50.21,75142.62,1.0,-0.0868,5e-05,10.01568]
[1776620573297,50.2,75150.77,1.0,-0.08639,5e-05,9.98126]
[1776620577126,50.2,75161.1,1.0,-0.08588,5e-05,9.93837]
[1776620581061,50.2,75163.52,1.0,-0.08576,5e-05,9.92845]
[1776620582476,50.2,75167.41,1.0,-0.08557,5e-05,9.91245]
[1776620583322,50.2,75167.41,1.0,-0.08557,5e-05,9.91245]
[1776620586718,50.21,75177.84,1.0,-0.08506,5e-05,9.86962]
[1776620586881,50.21,75177.84,1.0,-0.08506,5e-05,9.86962]
[1776620587925,50.21,75179.04,1.0,-0.08501,5e-05,9.86472]
[1776620591003,50.21,75181.26,1.0,-0.0849,5e-05,9.85567]
[1776620596677,50.21,75178.71,1.0,-0.08503,5e-05,9.86648]
[1776620601712,50.21,75179.0,1.0,-0.08501,5e-05,9.8655]
[1776620606748,50.21,75184.41,1.0,-0.08475,5e-05,9.84352]
[1776620614803,50.21,75188.19,1.0,-0.08455,5e-05,9.82481]
[1776620619838,50.21,75193.29,1.0,-0.0843,5e-05,9.80426]
[1776620623397,50.21,75200.26,1.0,-0.08397,5e-05,9.77594]
[1776620628901,50.21,75203.43,1.0,-0.08383,5e-05,9.76377]
[1776620633937,50.22,75203.5,1.0,-0.08383,5e-05,9.76417]
[1776620640986,50.22,75201.09,1.0,-0.08395,5e-05,9.77467]
[1776620644279,50.22,75201.34,1.0,-0.08394,5e-05,9.77356]
[1776620647779,50.22,75205.65,1.0,-0.08373,5e-05,9.75536]
[1776620648807,50.22,75204.59,1.0,-0.08378,5e-05,9.75958]
[1776620652596,50.21,75204.07,1.0,-0.0838,5e-05,9.76115]
[1776620653224,50.21,75203.58,1.0,-0.08381,5e-05,9.76253]
[1776620656642,50.21,75203.05,1.0,-0.08383,5e-05,9.76377]
[1776620657116,50.21,75203.09,1.0,-0.08382,5e-05,9.76329]
[1776620663160,50.2,75202.64,1.0,-0.08383,5e-05,9.76359]
[1776620669202,50.2,75201.58,1.0,-0.08386,5e-05,9.76614]
[1776620670203,50.2,75201.58,1.0,-0.08386,5e-05,9.76614]
[1776620670289,50.2,75202.45,1.0,-0.08381,5e-05,9.76227]
[1776620676386,50.19,75201.52,1.0,-0.08381,5e-05,9.76075]
[1776620681040,50.19,75198.81,1.0,-0.08393,5e-05,9.77078]
[1776620681288,50.19,75198.49,1.0,-0.08394,5e-05,9.77182]
[1776620686323,50.19,75198.3,1.0,-0.08393,5e-05,9.77124]
[1776620691362,50.18,75197.72,1.0,-0.08395,5e-05,9.77225]
[1776620696394,50.18,75193.94,1.0,-0.08411,5e-05,9.78631]
[1776620699922,50.18,75192.18,1.0,-0.08419,5e-05,9.79294]
[1776620700343,50.18,75192.18,1.0,-0.08419,5e-05,9.79294]
[1776620705033,50.17,75192.79,1.0,-0.08414,5e-05,9.78866]
[1776620705153,50.17,75192.79,1.0,-0.08414,5e-05,9.78866]
[1776620705458,50.17,75193.12,1.0,-0.08412,5e-05,9.78701]
[1776620705547,50.17,75193.12,1.0,-0.08412,5e-05,9.78701]
[1776620705564,50.17,75172.63,1.0,-0.08512,5e-05,9.8714]
[1776620707202,50.17,75172.63,1.0,-0.08512,5e-05,9.8714]
[1776620707259,50.17,75172.63,1.0,-0.08512,5e-05,9.8714]
[1776620707267,50.17,75172.63,1.0,-0.08512,5e-05,9.8714]
[1776620707282,50.17,75172.63,1.0,-0.08512,5e-05,9.8714]
[1776620711519,50.17,75166.77,1.0,-0.08539,5e-05,9.89356]
[1776620712460,50.17,75166.77,1.0,-0.08539,5e-05,9.89356]
[1776620711544,50.16,75164.95,1.0,-0.08547,5e-05,9.90081]
[1776620712667,50.16,75164.95,1.0,-0.08547,5e-05,9.90081]
[1776620714359,50.16,75165.72,1.0,-0.08543,5e-05,9.89736]
[1776620714367,50.16,75171.72,1.0,-0.08513,5e-05,9.87203]
[1776620715642,50.16,75171.72,1.0,-0.08513,5e-05,9.87203]
[1776620715720,50.16,75175.61,1.0,-0.08494,5e-05,9.85574]
[1776620721580,50.16,75179.92,1.0,-0.0847,5e-05,9.83568]
[1776620723783,50.15,75182.46,1.0,-0.08457,5e-05,9.82484]
[1776620725837,50.15,75184.64,1.0,-0.08446,5e-05,9.81514]
[1776620735920,50.15,75195.31,1.0,-0.08392,5e-05,9.76945]
[1776620741910,50.14,75200.81,1.0,-0.0836,5e-05,9.74072]
[1776620748771,50.14,75191.63,1.0,-0.08402,5e-05,9.77662]
[1776620753807,50.13,75200.9,1.0,-0.08356,5e-05,9.73743]
[1776620758841,50.13,75204.02,1.0,-0.0834,5e-05,9.72377]
[1776620763263,50.13,75211.48,1.0,-0.08303,5e-05,9.69248]
[1776620764128,50.13,75216.35,1.0,-0.0828,5e-05,9.67242]
[1776620764201,50.13,75216.35,1.0,-0.0828,5e-05,9.67242]
[1776620769108,50.13,75221.79,1.0,-0.08253,5e-05,9.64979]
[1776620769445,50.13,75221.79,1.0,-0.08253,5e-05,9.64979]
[1776620770632,50.13,75215.13,1.0,-0.08285,5e-05,9.67691]
[1776620770928,50.13,75215.13,1.0,-0.08285,5e-05,9.6768]
[1776620772686,50.13,75213.41,1.0,-0.08293,5e-05,9.68372]
[1776620777977,50.12,75218.59,1.0,-0.08267,5e-05,9.66187]
[1776620783012,50.12,75222.79,1.0,-0.08247,5e-05,9.64418]
[1776620788048,50.12,75224.34,1.0,-0.08238,5e-05,9.63731]
[1776620790981,50.12,75225.14,1.0,-0.08234,5e-05,9.63383]
[1776620792998,50.12,75226.46,1.0,-0.08225,5e-05,9.62452]
[1776620793491,50.12,75226.46,1.0,-0.08225,5e-05,9.62452]
[1776620793542,50.12,75227.48,1.0,-0.0822,5e-05,9.62026]
[1776620799126,50.12,75229.06,1.0,-0.08212,5e-05,9.61319]
[1776620801869,50.12,75229.05,1.0,-0.08212,5e-05,9.61301]
[1776620805362,50.12,75229.29,1.0,-0.0821,5e-05,9.61192]
[1776620806259,50.12,75229.29,1.0,-0.0821,5e-05,9.61159]
[1776620807196,50.12,75230.07,1.0,-0.08206,5e-05,9.60829]
[1776620807388,50.12,75230.07,1.0,-0.08206,5e-05,9.60829]
[1776620807773,50.12,75230.1,1.0,-0.08206,5e-05,9.60805]
[1776620808275,50.12,75230.1,1.0,-0.08206,5e-05,9.60805]
[1776620808550,50.11,75211.16,1.0,-0.08297,5e-05,9.68535]
[1776620808601,50.11,75211.16,1.0,-0.08297,5e-05,9.68535]
[1776620808998,50.11,75211.16,1.0,-0.08297,5e-05,9.68535]
[1776620809518,50.11,75211.16,1.0,-0.08297,5e-05,9.68535]
[1776620810403,50.11,75204.61,1.0,-0.08328,5e-05,9.71214]
[1776620810500,50.11,75190.52,1.0,-0.08396,5e-05,9.76991]
[1776620816247,50.11,75177.47,1.0,-0.08458,5e-05,9.82252]
[1776620816724,50.11,75177.47,1.0,-0.08458,5e-05,9.82252]
[1776620816743,50.11,75177.47,1.0,-0.08458,5e-05,9.82252]
[1776620817278,50.11,75177.47,1.0,-0.08458,5e-05,9.82252]
[1776620817570,50.11,75170.36,1.0,-0.08493,5e-05,9.85184]
[1776620817918,50.11,75170.36,1.0,-0.08493,5e-05,9.85184]
[1776620821577,50.11,75172.73,1.0,-0.08481,5e-05,9.8417]
[1776620822289,50.11,75174.46,1.0,-0.08472,5e-05,9.83427]
[1776620825605,50.11,75170.96,1.0,-0.08489,5e-05,9.84797]
[1776620825608,50.11,75170.96,1.0,-0.08489,5e-05,9.84797]
[1776620826317,50.11,75168.98,1.0,-0.08498,5e-05,9.85589]
[1776620831352,50.1,75164.67,1.0,-0.08518,5e-05,9.87248]
[1776620836388,50.1,75161.93,1.0,-0.0853,5e-05,9.88264]
[1776620838940,50.1,75158.2,1.0,-0.08548,5e-05,9.89757]
[1776620839850,50.1,75158.13,1.0,-0.08548,5e-05,9.89761]
[1776620843093,50.1,75159.74,1.0,-0.08539,5e-05,9.89025]
[1776620844078,50.1,75159.78,1.0,-0.08538,5e-05,9.88985]
[1776620845031,50.09,75159.81,1.0,-0.08538,5e-05,9.8895]
[1776620845904,50.09,75159.79,1.0,-0.08538,5e-05,9.88937]
[1776620846775,50.09,75159.78,1.0,-0.08538,5e-05,9.88919]
[1776620847492,50.09,75159.78,1.0,-0.08538,5e-05,9.88919]
[1776620848274,50.09,75160.88,1.0,-0.08532,5e-05,9.88443]
[1776620849380,50.09,75160.88,1.0,-0.08532,5e-05,9.88422]
[1776620854514,50.09,75161.91,1.0,-0.08523,5e-05,9.87563]
[1776620859556,50.09,75158.79,1.0,-0.08538,5e-05,9.88824]
[1776620864591,50.09,75153.44,1.0,-0.08565,5e-05,9.91031]
[1776620867281,50.09,75154.96,1.0,-0.08557,5e-05,9.90374]
[1776620867410,50.09,75154.96,1.0,-0.08557,5e-05,9.90374]
[1776620870633,50.09,75142.42,1.0,-0.08617,5e-05,9.9546]
[1776620875669,50.08,75142.53,1.0,-0.08615,5e-05,9.95252]
[1776620880703,50.08,75138.1,1.0,-0.08635,5e-05,9.96917]
[1776620885738,50.07,75140.93,1.0,-0.08619,5e-05,9.95561]
[1776620892583,50.07,75140.58,1.0,-0.08619,5e-05,9.95603]
[1776620892687,50.07,75140.58,1.0,-0.08619,5e-05,9.95603]
[1776620893291,50.06,75138.67,1.0,-0.08627,5e-05,9.96258]
[1776620893701,50.06,75138.67,1.0,-0.08627,5e-05,9.96258]
[1776620893329,50.06,75123.68,1.0,-0.08701,5e-05,10.0246]
[1776620896974,50.06,75128.27,1.0,-0.08678,5e-05,10.00486]
[1776620897076,50.06,75127.5,1.0,-0.08682,5e-05,10.00791]
[1776620902467,50.06,75120.37,1.0,-0.08716,5e-05,10.03684]
[1776620902510,50.06,75120.37,1.0,-0.08716,5e-05,10.03684]
[1776620902517,50.06,75120.07,1.0,-0.08718,5e-05,10.03792]
[1776620907026,50.06,75117.13,1.0,-0.08732,5e-05,10.04961]
[1776620907114,50.06,75117.49,1.0,-0.08729,5e-05,10.04772]
[1776620912294,50.05,75116.95,1.0,-0.08731,5e-05,10.0494]
[1776620912751,50.05,75116.4,1.0,-0.08731,5e-05,10.04755]
[1776620914032,50.05,75116.62,1.0,-0.0873,5e-05,10.04663]
[1776620914136,50.05,75116.62,1.0,-0.0873,5e-05,10.04663]
[1776620914188,50.05,75115.98,1.0,-0.08733,5e-05,10.04891]
[1776620919977,50.05,75110.9,1.0,-0.08757,5e-05,10.06903]
[1776620925013,50.05,75111.24,1.0,-0.08754,5e-05,10.06648]
[1776620926960,50.05,75110.56,1.0,-0.08757,5e-05,10.06909]
[1776620927132,50.05,75110.56,1.0,-0.08757,5e-05,10.06909]
[1776620927703,50.05,75110.56,1.0,-0.08757,5e-05,10.06909]
[1776620928163,50.04,75134.01,1.0,-0.08639,5e-05,9.97067]
[1776620931106,50.04,75125.38,1.0,-0.08682,5e-05,10.00651]
[1776620931219,50.04,75125.38,1.0,-0.08682,5e-05,10.00651]
[1776620931262,50.04,75113.53,1.0,-0.08741,5e-05,10.0557]
[1776620932689,50.04,75113.53,1.0,-0.08741,5e-05,10.0557]
[1776620933591,50.04,75113.53,1.0,-0.08741,5e-05,10.0557]
[1776620935516,50.04,75110.19,1.0,-0.08757,5e-05,10.0692]
[1776620935561,50.04,75110.19,1.0,-0.08757,5e-05,10.0692]
[1776620935658,50.04,75108.75,1.0,-0.08764,5e-05,10.07474]
[1776620936914,50.04,75108.75,1.0,-0.08764,5e-05,10.07474]
[1776620937547,50.04,75108.75,1.0,-0.08764,5e-05,10.07474]
[1776620937738,50.04,75108.75,1.0,-0.08764,5e-05,10.07474]
[1776620937561,50.04,75101.81,1.0,-0.08798,5e-05,10.10323]
[1776620939550,50.04,75102.73,1.0,-0.08793,5e-05,10.09909]
[1776620939563,50.04,75102.7,1.0,-0.08793,5e-05,10.09892]
[1776620940323,50.04,75102.7,1.0,-0.08793,5e-05,10.09892]
[1776620940332,50.04,75102.7,1.0,-0.08793,5e-05,10.09892]
[1776620940462,50.04,75102.7,1.0,-0.08793,5e-05,10.09892]
[1776620940507,50.04,75106.03,1.0,-0.08776,5e-05,10.0847]
[1776620940788,50.04,75106.03,1.0,-0.08776,5e-05,10.0847]
[1776620943623,50.04,75106.73,1.0,-0.08772,5e-05,10.0815]
[1776620943657,50.04,75106.73,1.0,-0.08772,5e-05,10.0815]
[1776620943758,50.03,75106.91,1.0,-0.0877,5e-05,10.08021]
[1776620949183,50.03,75101.42,1.0,-0.08796,5e-05,10.10135]
[1776620952882,50.03,75097.49,1.0,-0.08815,5e-05,10.11711]
[1776620954581,50.02,75096.96,1.0,-0.08817,5e-05,10.11864]
[1776620954767,50.02,75084.33,1.0,-0.0888,5e-05,10.17122]
[1776620960259,50.02,75087.96,1.0,-0.08859,5e-05,10.15375]
[1776620965295,50.01,75084.47,1.0,-0.08875,5e-05,10.16671]
[1776620966007,50.01,75084.47,1.0,-0.08875,5e-05,10.16671]
[1776620966024,50.01,75084.47,1.0,-0.08875,5e-05,10.16671]
[1776620966303,50.01,75085.77,1.0,-0.08868,5e-05,10.16093]
[1776620966930,50.01,75085.77,1.0,-0.08868,5e-05,10.16093]
[1776620966938,50.01,75085.77,1.0,-0.08868,5e-05,10.16093]
[1776620967309,50.01,75085.85,1.0,-0.08867,5e-05,10.16028]
[1776620969039,50.01,75078.18,1.0,-0.08906,5e-05,10.19215]
[1776620974279,50.01,75072.83,1.0,-0.08928,5e-05,10.20913]
[1776620975883,50.0,75069.47,1.0,-0.08945,5e-05,10.22255]
[1776620975922,50.0,75069.47,1.0,-0.08945,5e-05,10.22255]
[1776620976593,50.0,75069.47,1.0,-0.08945,5e-05,10.22255]
[1776620976605,50.0,75069.47,1.0,-0.08945,5e-05,10.22255]
[1776620977786,50.0,75076.79,1.0,-0.08907,5e-05,10.19139]
[1776620978272,50.0,75076.79,1.0,-0.08907,5e-05,10.19109]
[1776620978386,50.0,75071.81,1.0,-0.08932,5e-05,10.2117]
[1776620982403,50.0,75077.65,1.0,-0.08901,5e-05,10.18629]
[1776620984810,50.0,75076.95,1.0,-0.08903,5e-05,10.18838]
[1776620985435,49.99,75076.74,1.0,-0.08904,5e-05,10.18898]
[1776620990474,49.99,75085.93,1.0,-0.08856,5e-05,10.14912]
[1776620992766,49.99,75086.55,1.0,-0.08852,5e-05,10.14628]
[1776620992788,49.99,75086.55,1.0,-0.08852,5e-05,10.14628]
[1776620992802,49.99,75085.72,1.0,-0.08856,5e-05,10.14951]
[1776620992922,49.99,75085.72,1.0,-0.08856,5e-05,10.14951]
[1776620993901,49.99,75086.67,1.0,-0.08851,5e-05,10.14528]
[1776620996097,49.99,75086.27,1.0,-0.08853,5e-05,10.14645]
[1776620996104,49.99,75086.27,1.0,-0.08853,5e-05,10.14645]
[1776620996516,49.99,75086.67,1.0,-0.0885,5e-05,10.14452]
[1776620998465,49.99,75077.97,1.0,-0.08894,5e-05,10.18074]
[1776620999087,49.99,75072.55,1.0,-0.08921,5e-05,10.20321]
[1776621000549,49.98,75054.12,1.0,-0.09015,5e-05,10.2801]
[1776621002887,49.98,75054.15,1.0,-0.09014,5e-05,10.2791]
[1776621008601,49.97,75054.36,1.0,-0.0901,5e-05,10.27572]
[1776621013515,49.97,75051.08,1.0,-0.09025,5e-05,10.28793]
[1776621013762,49.97,75028.05,1.0,-0.09143,5e-05,10.38497]
[1776621014126,49.97,75028.05,1.0,-0.09143,5e-05,10.38497]
[1776621015510,49.97,75028.05,1.0,-0.09143,5e-05,10.38456]
[1776621015696,49.97,75028.05,1.0,-0.09143,5e-05,10.38456]
[1776621015707,49.97,75028.05,1.0,-0.09143,5e-05,10.38456]
[1776621015778,49.97,75001.03,1.0,-0.09284,5e-05,10.49943]
[1776621016184,49.97,75001.03,1.0,-0.09284,5e-05,10.49943]
[1776621017308,49.97,74994.68,1.0,-0.09317,5e-05,10.52617]
[1776621019570,49.96,74996.88,1.0,-0.09305,5e-05,10.51626]
[1776621019996,49.96,74995.65,1.0,-0.09311,5e-05,10.52124]
[1776621021954,49.96,74983.92,1.0,-0.09373,5e-05,10.57104]
[1776621022849,49.96,74983.92,1.0,-0.09373,5e-05,10.57104]
[1776621026357,49.96,74975.54,1.0,-0.09416,5e-05,10.60553]
[1776621026764,49.96,74975.54,1.0,-0.09415,5e-05,10.60514]
[1776621027381,49.96,74975.54,1.0,-0.09415,5e-05,10.60514]
[1776621027772,49.96,74996.99,1.0,-0.09301,5e-05,10.51267]
[1776621028355,49.96,74996.99,1.0,-0.09301,5e-05,10.51267]
[1776621029119,49.95,74999.83,1.0,-0.09286,5e-05,10.5003]
[1776621029788,49.95,74999.36,1.0,-0.09288,5e-05,10.50207]
[1776621033116,49.95,74995.22,1.0,-0.09303,5e-05,10.51288]
[1776621033127,49.95,74995.22,1.0,-0.09303,5e-05,10.51288]
[1776621038848,49.91,74998.55,1.0,-0.09269,5e-05,10.48451]
[1776621043884,49.9,75004.03,1.0,-0.09238,5e-05,10.46001]
[1776621044132,49.9,75004.03,1.0,-0.09238,5e-05,10.46001]
[1776621045488,49.9,75004.69,1.0,-0.09235,5e-05,10.45689]
[1776621045704,49.9,75004.69,1.0,-0.09235,5e-05,10.45689]
[1776621046570,49.9,75006.05,1.0,-0.09227,5e-05,10.4508]
[1776621049009,49.9,75000.65,1.0,-0.09254,5e-05,10.47289]
[1776621049926,49.9,75000.26,1.0,-0.09256,5e-05,10.47434]
[1776621054961,49.9,75001.97,1.0,-0.09246,5e-05,10.46602]
[1776621059937,49.89,74996.23,1.0,-0.09275,5e-05,10.48968]
[1776621060393,49.89,74988.75,1.0,-0.09312,5e-05,10.51914]
[1776621060473,49.89,74976.7,1.0,-0.09375,5e-05,10.57068]
[1776621061458,49.89,74976.7,1.0,-0.09375,5e-05,10.57068]
[1776621061472,49.89,74976.7,1.0,-0.09375,5e-05,10.57068]
[1776621062005,49.89,74976.7,1.0,-0.09375,5e-05,10.57068]
[1776621061573,49.88,74969.48,1.0,-0.0941,5e-05,10.5987]
[1776621062546,49.88,74969.48,1.0,-0.0941,5e-05,10.5987]
[1776621062771,49.88,74969.48,1.0,-0.0941,5e-05,10.5987]
[1776621063775,49.88,74980.35,1.0,-0.09352,5e-05,10.55203]
[1776621069079,49.87,74982.13,1.0,-0.0934,5e-05,10.54193]
[1776621070849,49.87,74982.13,1.0,-0.0934,5e-05,10.54193]
[1776621071517,49.87,74975.7,1.0,-0.09373,5e-05,10.56882]
[1776621072091,49.87,74971.62,1.0,-0.09395,5e-05,10.5863]
[1776621072616,49.87,74971.62,1.0,-0.09395,5e-05,10.5863]
[1776621073329,49.87,74969.17,1.0,-0.09408,5e-05,10.59645]
[1776621074085,49.87,74965.72,1.0,-0.09426,5e-05,10.61094]
[1776621074890,49.87,74965.72,1.0,-0.09426,5e-05,10.61094]
[1776621075348,49.86,74966.26,1.0,-0.09422,5e-05,10.60795]
[1776621075956,49.86,74966.26,1.0,-0.09422,5e-05,10.60795]
[1776621075451,49.86,74963.21,1.0,-0.09438,5e-05,10.62103]
[1776621076762,49.86,74941.03,1.0,-0.09557,5e-05,10.71593]
[1776621078342,49.86,74925.38,1.0,-0.09641,5e-05,10.78318]
[1776621079483,49.86,74925.38,1.0,-0.09641,5e-05,10.78318]
[1776621079490,49.86,74925.38,1.0,-0.09641,5e-05,10.78318]
[1776621079492,49.86,74925.38,1.0,-0.09641,5e-05,10.78318]
[1776621084200,49.86,74923.14,1.0,-0.09651,5e-05,10.79113]
[1776621085048,49.86,74925.98,1.0,-0.09635,5e-05,10.77848]
[1776621085660,49.86,74925.98,1.0,-0.09635,5e-05,10.77848]
[1776621085776,49.86,74925.98,1.0,-0.09635,5e-05,10.77848]
[1776621086610,49.85,74910.69,1.0,-0.09718,5e-05,10.84372]
[1776621088487,49.85,74910.69,1.0,-0.09718,5e-05,10.84372]
[1776621088905,49.85,74910.69,1.0,-0.09718,5e-05,10.84372]
[1776621089109,49.85,74910.69,1.0,-0.09718,5e-05,10.84372]
[1776621089197,49.85,74910.69,1.0,-0.09718,5e-05,10.84372]
[1776621089542,49.85,74828.96,1.0,-0.10172,6e-05,11.19961]
[1776621090293,49.85,74828.96,1.0,-0.10172,6e-05,11.19961]
[1776621090815,49.85,74828.96,1.0,-0.10172,6e-05,11.19961]
[1776621090858,49.85,74770.27,1.0,-0.10508,6e-05,11.45795]
[1776621091613,49.85,74770.27,1.0,-0.10508,6e-05,11.45795]
[1776621091980,49.85,74770.27,1.0,-0.10508,6e-05,11.45795]
[1776621091715,49.84,74790.03,1.0,-0.10384,6e-05,11.36151]
[1776621092118,49.84,74790.03,1.0,-0.10384,6e-05,11.36151]
[1776621092210,49.84,74790.03,1.0,-0.10384,6e-05,11.36151]
[1776621092470,49.84,74790.03,1.0,-0.10384,6e-05,11.36151]
[1776621092484,49.84,74824.25,1.0,-0.10189,6e-05,11.21103]
[1776621093278,49.84,74824.25,1.0,-0.10189,6e-05,11.21103]
[1776621093399,49.84,74822.38,1.0,-0.10198,6e-05,11.21843]
[1776621094438,49.84,74822.38,1.0,-0.10198,6e-05,11.21843]
[1776621095001,49.84,74822.38,1.0,-0.10198,6e-05,11.21843]
[1776621095007,49.83,74858.64,1.0,-0.09992,6e-05,11.05807]
[1776621095986,49.83,74858.64,1.0,-0.09992,6e-05,11.05807]
[1776621096015,49.83,74847.42,1.0,-0.10054,6e-05,11.10633]
[1776621098616,49.83,74858.02,1.0,-0.09995,6e-05,11.05992]
[1776621098921,49.83,74843.72,1.0,-0.10074,6e-05,11.12181]
[1776621099566,49.83,74843.72,1.0,-0.10074,6e-05,11.12181]
[1776621100272,49.83,74842.33,1.0,-0.10082,6e-05,11.12789]
[1776621100479,49.83,74842.33,1.0,-0.10082,6e-05,11.12789]
[1776621100606,49.83,74842.33,1.0,-0.10082,6e-05,11.12789]
[1776621100644,49.83,74829.54,1.0,-0.10153,6e-05,11.18321]
[1776621102689,49.82,74814.04,1.0,-0.10239,6e-05,11.24975]
[1776621106077,49.81,74820.57,1.0,-0.10199,6e-05,11.21864]
[1776621106639,49.81,74840.53,1.0,-0.10086,6e-05,11.13114]
[1776621107463,49.81,74840.53,1.0,-0.10086,6e-05,11.13114]
[1776621107959,49.81,74840.53,1.0,-0.10086,6e-05,11.13114]
[1776621114543,49.8,74865.02,1.0,-0.09942,6e-05,11.01824]
[1776621120186,49.78,74855.83,1.0,-0.09984,6e-05,11.0511]
[1776621122106,49.77,74858.07,1.0,-0.09971,6e-05,11.0405]
[1776621122838,49.77,74858.07,1.0,-0.09971,6e-05,11.0405]
[1776621123329,49.77,74867.13,1.0,-0.0992,6e-05,11.00062]
[1776621125115,49.77,74868.8,1.0,-0.0991,6e-05,10.99309]
[1776621125205,49.77,74868.8,1.0,-0.0991,6e-05,10.99309]
[1776621125974,49.77,74868.8,1.0,-0.0991,6e-05,10.99309]
[1776621126038,49.77,74879.82,1.0,-0.09848,6e-05,10.94458]
[1776621126872,49.77,74879.82,1.0,-0.09848,6e-05,10.94458]
[1776621126885,49.77,74879.82,1.0,-0.09848,6e-05,10.94458]
[1776621126936,49.77,74879.82,1.0,-0.09848,6e-05,10.94458]
[1776621126942,49.77,74879.31,1.0,-0.09851,6e-05,10.94663]
[1776621127622,49.77,74879.31,1.0,-0.09851,6e-05,10.94663]
[1776621127677,49.77,74879.31,1.0,-0.09851,6e-05,10.94663]
[1776621128010,49.77,74881.63,1.0,-0.09838,6e-05,10.93636]
[1776621128194,49.77,74881.63,1.0,-0.09838,6e-05,10.93636]
[1776621128396,49.77,74881.63,1.0,-0.09838,6e-05,10.93636]
[1776621128821,49.77,74881.63,1.0,-0.09838,6e-05,10.93636]
[1776621128921,49.77,74868.76,1.0,-0.09909,6e-05,10.99242]
[1776621130627,49.77,74857.74,1.0,-0.0997,6e-05,11.0401]
[1776621131082,49.77,74857.74,1.0,-0.0997,6e-05,11.0401]
[1776621132588,49.77,74856.77,1.0,-0.09975,6e-05,11.04371]
[1776621132675,49.77,74856.77,1.0,-0.09975,6e-05,11.04371]
[1776621132779,49.77,74833.38,1.0,-0.10106,6e-05,11.14607]
[1776621134162,49.77,74833.38,1.0,-0.10106,6e-05,11.14597]
[1776621134561,49.76,74795.19,1.0,-0.1032,6e-05,11.3114]
[1776621136425,49.75,74786.03,1.0,-0.10368,6e-05,11.34816]
[1776621136430,49.75,74786.03,1.0,-0.10368,6e-05,11.34816]
[1776621136571,49.75,74786.03,1.0,-0.10368,6e-05,11.34816]
[1776621138581,49.75,74766.15,1.0,-0.10482,6e-05,11.43534]
[1776621139520,49.75,74766.15,1.0,-0.10482,6e-05,11.43534]
[1776621140485,49.75,74764.66,1.0,-0.1049,6e-05,11.44147]
[1776621140711,49.75,74725.56,1.0,-0.10719,6e-05,11.61506]
[1776621142022,49.75,74725.56,1.0,-0.10719,6e-05,11.61506]
[1776621142210,49.73,74735.95,1.0,-0.10648,6e-05,11.56141]
[1776621143212,49.72,74735.95,1.0,-0.10647,6e-05,11.56074]
[1776621143913,49.72,74735.95,1.0,-0.10647,6e-05,11.56074]
[1776621144014,49.72,74765.92,1.0,-0.10472,6e-05,11.42761]
[1776621144187,49.72,74765.92,1.0,-0.10472,6e-05,11.42761]
[1776621144781,49.72,74761.29,1.0,-0.10498,6e-05,11.44766]
[1776621146047,49.72,74761.29,1.0,-0.10498,6e-05,11.44766]
[1776621146084,49.72,74761.29,1.0,-0.10498,6e-05,11.44766]
[1776621146686,49.72,74761.29,1.0,-0.10498,6e-05,11.44716]
[1776621147016,49.72,74761.29,1.0,-0.10498,6e-05,11.44716]
[1776621147080,49.72,74761.29,1.0,-0.10498,6e-05,11.44716]
[1776621146787,49.72,74780.3,1.0,-0.10388,6e-05,11.36289]
[1776621148029,49.72,74780.3,1.0,-0.10388,6e-05,11.36289]
[1776621147662,49.72,74780.3,1.0,-0.10387,6e-05,11.36205]
[1776621148727,49.72,74780.3,1.0,-0.10387,6e-05,11.36205]
[1776621148736,49.72,74780.3,1.0,-0.10387,6e-05,11.36205]
[1776621148791,49.72,74780.3,1.0,-0.10387,6e-05,11.36205]
[1776621148992,49.72,74778.01,1.0,-0.10399,6e-05,11.37133]
[1776621149200,49.72,74778.01,1.0,-0.10399,6e-05,11.37133]
[1776621149577,49.72,74778.01,1.0,-0.10399,6e-05,11.37133]
[1776621150063,49.72,74778.01,1.0,-0.10399,6e-05,11.37133]
[1776621151433,49.71,74763.61,1.0,-0.1048,6e-05,11.43355]
[1776621152692,49.71,74763.61,1.0,-0.10477,6e-05,11.42949]
[1776621152754,49.71,74763.61,1.0,-0.10477,6e-05,11.42949]
[1776621152937,49.71,74763.61,1.0,-0.10477,6e-05,11.42949]
[1776621153038,49.71,74763.61,1.0,-0.10477,6e-05,11.42949]
[1776621153723,49.71,74766.11,1.0,-0.10462,6e-05,11.41822]
[1776621153760,49.71,74781.46,1.0,-0.10373,6e-05,11.35014]
[1776621154320,49.71,74781.46,1.0,-0.10373,6e-05,11.35014]
[1776621154450,49.71,74781.46,1.0,-0.10373,6e-05,11.35014]
[1776621154855,49.71,74768.86,1.0,-0.10446,6e-05,11.4058]
[1776621157965,49.71,74759.8,1.0,-0.10498,6e-05,11.44557]
[1776621157970,49.71,74759.8,1.0,-0.10498,6e-05,11.44557]
[1776621158072,49.7,74759.36,1.0,-0.10498,6e-05,11.44527]
[1776621158276,49.7,74759.36,1.0,-0.10498,6e-05,11.44527]
[1776621158283,49.7,74759.36,1.0,-0.10498,6e-05,11.44527]
[1776621158739,49.7,74759.36,1.0,-0.10495,6e-05,11.44322]
[1776621161761,49.68,74734.34,1.0,-0.10632,6e-05,11.54718]
[1776621163547,49.67,74733.03,1.0,-0.10636,6e-05,11.54988]
[1776621163630,49.67,74733.03,1.0,-0.10636,6e-05,11.54988]
[1776621163774,49.66,74753.2,1.0,-0.10515,6e-05,11.45839]
[1776621165020,49.66,74753.2,1.0,-0.10515,6e-05,11.45839]
[1776621165044,49.65,74739.45,1.0,-0.10593,6e-05,11.51709]
[1776621165268,49.65,74739.45,1.0,-0.10593,6e-05,11.51709]
[1776621166910,49.65,74734.89,1.0,-0.10616,6e-05,11.53482]
[1776621166956,49.65,74734.89,1.0,-0.10616,6e-05,11.53482]
[1776621167081,49.65,74734.89,1.0,-0.10616,6e-05,11.53482]
[1776621167020,49.64,74730.81,1.0,-0.10637,6e-05,11.55023]
[1776621169079,49.62,74685.37,1.0,-0.10899,6e-05,11.74775]
[1776621169607,49.62,74685.37,1.0,-0.10899,6e-05,11.74775]
[1776621170084,49.62,74685.37,1.0,-0.10899,6e-05,11.74775]
[1776621169971,49.62,74678.53,1.0,-0.10938,6e-05,11.77661]
[1776621170495,49.62,74678.53,1.0,-0.10938,6e-05,11.77661]
[1776621171241,49.62,74678.53,1.0,-0.10938,6e-05,11.77661]
[1776621171390,49.62,74678.53,1.0,-0.10938,6e-05,11.77661]
[1776621171469,49.62,74678.53,1.0,-0.10938,6e-05,11.77661]
[1776621171625,49.62,74678.53,1.0,-0.10938,6e-05,11.77661]
[1776621171744,49.62,74678.53,1.0,-0.10938,6e-05,11.77661]
[1776621171832,49.61,74677.84,1.0,-0.10939,6e-05,11.77749]
[1776621172486,49.61,74677.84,1.0,-0.10939,6e-05,11.77749]
[1776621172528,49.61,74677.84,1.0,-0.10939,6e-05,11.77749]
[1776621172790,49.61,74677.84,1.0,-0.10939,6e-05,11.77749]
[1776621172865,49.6,74680.61,1.0,-0.10919,6e-05,11.7623]
[1776621173883,49.6,74680.61,1.0,-0.10919,6e-05,11.7623]
[1776621174132,49.6,74685.53,1.0,-0.10887,6e-05,11.7383]
[1776621175001,49.6,74674.77,1.0,-0.10951,6e-05,11.78639]
[1776621177411,49.59,74668.13,1.0,-0.10988,6e-05,11.81384]
[1776621177479,49.59,74668.13,1.0,-0.10988,6e-05,11.81384]
[1776621177543,49.59,74668.13,1.0,-0.10988,6e-05,11.81384]
[1776621178051,49.59,74668.13,1.0,-0.10988,6e-05,11.81384]
[1776621178058,49.59,74677.64,1.0,-0.1093,6e-05,11.77065]
[1776621178526,49.59,74677.64,1.0,-0.1093,6e-05,11.77065]
[1776621178876,49.59,74677.64,1.0,-0.1093,6e-05,11.77065]
[1776621179669,49.58,74682.86,1.0,-0.10895,6e-05,11.74444]
[1776621181902,49.57,74667.36,1.0,-0.10982,6e-05,11.80894]
[1776621182720,49.57,74667.36,1.0,-0.10982,6e-05,11.80894]
[1776621183109,49.57,74667.36,1.0,-0.10982,6e-05,11.80894]
[1776621183567,49.57,74667.55,1.0,-0.10981,6e-05,11.80814]
[1776621183918,49.57,74681.21,1.0,-0.10899,6e-05,11.74682]
[1776621184496,49.57,74681.21,1.0,-0.10899,6e-05,11.74682]
[1776621185324,49.56,74671.64,1.0,-0.10954,6e-05,11.78779]
[1776621187075,49.56,74671.64,1.0,-0.10955,6e-05,11.78855]
[1776621187152,49.56,74671.64,1.0,-0.10955,6e-05,11.78855]
[1776621187177,49.56,74679.72,1.0,-0.10906,6e-05,11.75224]
[1776621187947,49.56,74679.72,1.0,-0.10906,6e-05,11.75211]
[1776621188923,49.56,74679.72,1.0,-0.10906,6e-05,11.75211]
[1776621189079,49.56,74679.72,1.0,-0.10906,6e-05,11.75211]
[1776621188973,49.56,74678.22,1.0,-0.10915,6e-05,11.75928]
[1776621190595,49.57,74678.22,1.0,-0.10916,6e-05,11.75996]
[1776621190895,49.57,74678.22,1.0,-0.10916,6e-05,11.75996]
[1776621192669,49.57,74686.74,1.0,-0.10866,6e-05,11.72245]
[1776621194099,49.57,74692.5,1.0,-0.10833,6e-05,11.6974]
[1776621195148,49.57,74696.53,1.0,-0.1081,6e-05,11.68037]
[1776621196194,49.57,74696.53,1.0,-0.1081,6e-05,11.6803]
[1776621201551,49.57,74699.61,1.0,-0.10791,6e-05,11.66622]
[1776621202561,49.57,74701.7,1.0,-0.10779,6e-05,11.65682]
[1776621202619,49.57,74701.7,1.0,-0.10779,6e-05,11.65682]
[1776621202645,49.57,74701.7,1.0,-0.10779,6e-05,11.65682]
[1776621202742,49.57,74701.7,1.0,-0.10779,6e-05,11.65682]
[1776621203056,49.57,74711.69,1.0,-0.1072,6e-05,11.61212]
[1776621203957,49.57,74711.69,1.0,-0.1072,6e-05,11.61212]
[1776621204123,49.57,74711.69,1.0,-0.1072,6e-05,11.61212]
[1776621204132,49.57,74730.66,1.0,-0.10608,6e-05,11.52751]
[1776621204740,49.57,74730.66,1.0,-0.10608,6e-05,11.52751]
[1776621206087,49.57,74746.4,1.0,-0.10516,6e-05,11.45774]
[1776621206721,49.57,74746.4,1.0,-0.10516,6e-05,11.45774]
[1776621207668,49.57,74756.19,1.0,-0.10459,6e-05,11.4145]
[1776621209743,49.58,74759.67,1.0,-0.1044,6e-05,11.39973]
[1776621209777,49.58,74759.67,1.0,-0.1044,6e-05,11.39973]
[1776621209782,49.58,74759.67,1.0,-0.1044,6e-05,11.39973]
[1776621210178,49.58,74777.25,1.0,-0.10338,6e-05,11.3218]
[1776621210389,49.58,74777.25,1.0,-0.10338,6e-05,11.3218]
[1776621210494,49.58,74777.25,1.0,-0.10338,6e-05,11.3218]
[1776621211435,49.58,74777.25,1.0,-0.10335,6e-05,11.31794]
[1776621212012,49.58,74777.25,1.0,-0.10335,6e-05,11.31794]
[1776621212136,49.57,74786.09,1.0,-0.10284,6e-05,11.2786]
[1776621213142,49.58,74800.81,1.0,-0.102,6e-05,11.21362]
[1776621217483,49.58,74801.75,1.0,-0.10195,6e-05,11.20968]
[1776621218190,49.58,74801.75,1.0,-0.10195,6e-05,11.20968]
[1776621222555,49.58,74805.06,1.0,-0.10177,6e-05,11.196]
[1776621222593,49.58,74805.06,1.0,-0.10177,6e-05,11.196]
[1776621223212,49.58,74803.14,1.0,-0.10189,6e-05,11.20469]
[1776621223963,49.58,74803.14,1.0,-0.10189,6e-05,11.20469]
[1776621224112,49.58,74803.14,1.0,-0.10189,6e-05,11.20469]
[1776621225061,49.58,74804.53,1.0,-0.10181,6e-05,11.19872]
[1776621226502,49.58,74818.15,1.0,-0.10104,6e-05,11.13877]
[1776621227240,49.58,74822.46,1.0,-0.10079,6e-05,11.1199]
[1776621231226,49.58,74826.19,1.0,-0.10058,6e-05,11.10372]
[1776621231270,49.58,74817.87,1.0,-0.10106,6e-05,11.14031]
[1776621231767,49.58,74817.87,1.0,-0.10106,6e-05,11.14031]
[1776621231793,49.58,74817.87,1.0,-0.10106,6e-05,11.14031]
[1776621232276,49.58,74794.31,1.0,-0.1024,6e-05,11.24426]
[1776621236887,49.58,74802.42,1.0,-0.10194,6e-05,11.20918]
[1776621237008,49.58,74802.42,1.0,-0.10194,6e-05,11.20918]
[1776621237014,49.58,74802.42,1.0,-0.10194,6e-05,11.20918]
[1776621237032,49.58,74802.42,1.0,-0.10194,6e-05,11.20918]
[1776621237054,49.58,74808.89,1.0,-0.10158,6e-05,11.18085]
[1776621238200,49.58,74820.62,1.0,-0.10091,6e-05,11.12944]
[1776621239770,49.58,74822.93,1.0,-0.10079,6e-05,11.1196]
[1776621239825,49.59,74824.37,1.0,-0.10071,6e-05,11.1136]
[1776621240490,49.59,74824.37,1.0,-0.10071,6e-05,11.1136]
[1776621240728,49.59,74842.64,1.0,-0.09968,6e-05,11.03338]
[1776621242899,49.59,74842.64,1.0,-0.09969,6e-05,11.03364]
[1776621243127,49.59,74842.64,1.0,-0.09969,6e-05,11.03364]
[1776621243315,49.59,74843.6,1.0,-0.09963,6e-05,11.02948]
[1776621243320,49.59,74843.6,1.0,-0.09963,6e-05,11.02948]
[1776621243542,49.59,74843.6,1.0,-0.09963,6e-05,11.02948]
[1776621243999,49.59,74843.6,1.0,-0.09963,6e-05,11.02948]
[1776621244072,49.59,74843.6,1.0,-0.09963,6e-05,11.02948]
[1776621244132,49.59,74831.55,1.0,-0.10031,6e-05,11.08235]
[1776621244844,49.59,74831.55,1.0,-0.10031,6e-05,11.08235]
[1776621244968,49.59,74819.41,1.0,-0.101,6e-05,11.13582]
[1776621245581,49.59,74819.41,1.0,-0.101,6e-05,11.13582]
[1776621245628,49.59,74819.41,1.0,-0.101,6e-05,11.13582]
[1776621246214,49.59,74819.41,1.0,-0.101,6e-05,11.13582]
[1776621246226,49.59,74825.75,1.0,-0.10064,6e-05,11.10797]
[1776621248810,49.59,74814.85,1.0,-0.10126,6e-05,11.15599]
[1776621251180,49.59,74805.46,1.0,-0.10179,6e-05,11.19732]
[1776621251190,49.59,74805.46,1.0,-0.10179,6e-05,11.19732]
[1776621251240,49.59,74802.05,1.0,-0.10198,6e-05,11.21226]
[1776621256815,49.59,74803.43,1.0,-0.1019,6e-05,11.20603]
[1776621262491,49.59,74810.03,1.0,-0.10153,6e-05,11.17757]
[1776621263457,49.59,74810.03,1.0,-0.10153,6e-05,11.17757]
[1776621263632,49.59,74810.03,1.0,-0.10153,6e-05,11.17757]
[1776621264293,49.59,74810.03,1.0,-0.10153,6e-05,11.17757]
[1776621264308,49.59,74800.53,1.0,-0.10208,6e-05,11.21954]
[1776621264759,49.59,74789.39,1.0,-0.10271,6e-05,11.26876]
[1776621265753,49.59,74789.39,1.0,-0.10271,6e-05,11.26876]
[1776621266029,49.59,74789.39,1.0,-0.10271,6e-05,11.26876]
[1776621266534,49.59,74788.97,1.0,-0.10274,6e-05,11.27066]
[1776621266655,49.59,74788.97,1.0,-0.10274,6e-05,11.27066]
[1776621266709,49.59,74788.97,1.0,-0.10274,6e-05,11.27066]
[1776621266743,49.59,74769.18,1.0,-0.10388,6e-05,11.35828]
[1776621271847,49.59,74761.14,1.0,-0.10434,6e-05,11.39372]
[1776621275504,49.59,74768.19,1.0,-0.1039,6e-05,11.35867]
[1776621275541,49.59,74768.19,1.0,-0.1039,6e-05,11.35867]
[1776621275741,49.59,74768.93,1.0,-0.10386,6e-05,11.35546]
[1776621278905,49.59,74770.32,1.0,-0.10378,6e-05,11.34946]
[1776621279286,49.59,74770.32,1.0,-0.10378,6e-05,11.34946]
[1776621279664,49.59,74773.26,1.0,-0.10361,6e-05,11.33654]
[1776621281177,49.59,74782.23,1.0,-0.1031,6e-05,11.29678]
[1776621281537,49.59,74786.18,1.0,-0.10287,6e-05,11.27931]
[1776621281940,49.59,74786.18,1.0,-0.10287,6e-05,11.27931]
[1776621281996,49.59,74786.18,1.0,-0.10287,6e-05,11.27931]
[1776621282038,49.59,74796.98,1.0,-0.10225,6e-05,11.23163]
[1776621283417,49.59,74805.35,1.0,-0.10178,6e-05,11.19479]
[1776621283641,49.59,74805.35,1.0,-0.10178,6e-05,11.19494]
[1776621287720,49.59,74807.77,1.0,-0.10165,6e-05,11.18474]
[1776621287897,49.59,74807.77,1.0,-0.10165,6e-05,11.18474]
[1776621288027,49.59,74807.77,1.0,-0.10165,6e-05,11.18474]
[1776621288127,49.59,74803.68,1.0,-0.10188,6e-05,11.20293]
[1776621289685,49.59,74803.68,1.0,-0.10188,6e-05,11.20305]
[1776621289775,49.59,74791.89,1.0,-0.10256,6e-05,11.2551]
[1776621291904,49.59,74791.89,1.0,-0.10256,6e-05,11.25511]
[1776621294131,49.59,74792.92,1.0,-0.1025,6e-05,11.25059]
[1776621295042,49.59,74800.15,1.0,-0.10208,6e-05,11.21869]
[1776621297134,49.59,74806.57,1.0,-0.10172,6e-05,11.1905]
[1776621298804,49.59,74824.19,1.0,-0.10072,6e-05,11.11321]
[1776621300732,49.59,74829.79,1.0,-0.10041,6e-05,11.0889]
[1776621300843,49.59,74818.52,1.0,-0.10105,6e-05,11.13848]
[1776621301913,49.59,74818.52,1.0,-0.10105,6e-05,11.13848]
[1776621302037,49.59,74818.52,1.0,-0.10105,6e-05,11.13848]
[1776621302107,49.59,74798.2,1.0,-0.10221,6e-05,11.22821]
[1776621303124,49.59,74798.2,1.0,-0.10221,6e-05,11.22821]
[1776621303176,49.59,74786.82,1.0,-0.10286,6e-05,11.27853]
[1776621303794,49.59,74786.82,1.0,-0.10286,6e-05,11.27853]
[1776621304162,49.59,74786.82,1.0,-0.10286,6e-05,11.27853]
[1776621304248,49.59,74788.75,1.0,-0.10275,6e-05,11.26999]
[1776621304918,49.59,74817.43,1.0,-0.10111,6e-05,11.14353]
[1776621310570,49.6,74818.32,1.0,-0.10107,6e-05,11.1397]
[1776621314068,49.6,74821.46,1.0,-0.1009,6e-05,11.12662]
[1776621314252,49.6,74821.46,1.0,-0.1009,6e-05,11.12662]
[1776621314764,49.6,74827.64,1.0,-0.10055,6e-05,11.09953]
[1776621314977,49.6,74827.64,1.0,-0.10055,6e-05,11.09953]
[1776621315078,49.6,74838.7,1.0,-0.09992,6e-05,11.05083]
[1776621316445,49.6,74847.69,1.0,-0.09942,6e-05,11.01135]
[1776621316888,49.6,74850.87,1.0,-0.09924,6e-05,10.9974]
[1776621320322,49.6,74854.35,1.0,-0.09905,6e-05,10.9822]
[1776621320341,49.6,74854.35,1.0,-0.09905,6e-05,10.9822]
[1776621320376,49.6,74861.01,1.0,-0.09868,6e-05,10.95312]
[1776621325828,49.6,74862.04,1.0,-0.09863,6e-05,10.94899]
[1776621330694,49.6,74865.77,1.0,-0.09842,6e-05,10.93324]
[1776621331985,49.6,74846.62,1.0,-0.09946,6e-05,11.01326]
[1776621335014,49.6,74864.35,1.0,-0.09848,6e-05,10.93589]
[1776621340238,49.6,74855.9,1.0,-0.09895,6e-05,10.97305]
[1776621342755,49.6,74853.26,1.0,-0.0991,6e-05,10.98471]
[1776621346279,49.6,74853.38,1.0,-0.09909,6e-05,10.98423]
[1776621348942,49.6,74854.68,1.0,-0.09902,6e-05,10.9786]
[1776621349705,49.6,74855.0,1.0,-0.099,6e-05,10.97722]
[1776621356164,49.6,74857.07,1.0,-0.09889,6e-05,10.96832]
[1776621361198,49.6,74865.67,1.0,-0.09842,6e-05,10.93107]
[1776621366235,49.6,74862.07,1.0,-0.09862,6e-05,10.94723]
[1776621367869,49.6,74859.45,1.0,-0.09877,6e-05,10.95874]
[1776621369650,49.6,74851.2,1.0,-0.09923,6e-05,10.99491]
[1776621369870,49.6,74851.2,1.0,-0.09923,6e-05,10.99491]
[1776621370425,49.6,74839.45,1.0,-0.09989,6e-05,11.04638]
[1776621372128,49.6,74839.45,1.0,-0.09989,6e-05,11.04637]
[1776621373037,49.6,74841.23,1.0,-0.09979,6e-05,11.03847]
[1776621373180,49.6,74841.23,1.0,-0.09979,6e-05,11.03847]
[1776621376929,49.6,74844.89,1.0,-0.09958,6e-05,11.02209]
[1776621377642,49.6,74848.48,1.0,-0.09937,6e-05,11.0063]
[1776621377729,49.6,74848.48,1.0,-0.09937,6e-05,11.0063]
[1776621377819,49.6,74848.48,1.0,-0.09937,6e-05,11.0063]
[1776621378324,49.6,74850.82,1.0,-0.09924,6e-05,10.99601]
[1776621379328,49.6,74833.73,1.0,-0.1002,6e-05,11.07103]
[1776621384024,49.6,74836.51,1.0,-0.10005,6e-05,11.05882]
[1776621384362,49.6,74831.91,1.0,-0.1003,6e-05,11.07902]
[1776621389398,49.6,74820.53,1.0,-0.10094,6e-05,11.12882]
[1776621390873,49.6,74821.18,1.0,-0.10091,6e-05,11.12587]
[1776621391681,49.6,74821.94,1.0,-0.10083,6e-05,11.11859]
[1776621391684,49.6,74821.94,1.0,-0.10083,6e-05,11.11859]
[1776621392417,49.6,74839.4,1.0,-0.09985,6e-05,11.04184]
[1776621392911,49.6,74839.4,1.0,-0.09985,6e-05,11.04184]
[1776621393426,49.6,74844.63,1.0,-0.09956,6e-05,11.01895]
[1776621393629,49.6,74844.63,1.0,-0.09956,6e-05,11.01895]
[1776621394433,49.6,74846.33,1.0,-0.09946,6e-05,11.01157]
[1776621395407,49.6,74846.33,1.0,-0.09946,6e-05,11.01157]
[1776621396994,49.6,74842.65,1.0,-0.09967,6e-05,11.02781]
[1776621397294,49.6,74842.65,1.0,-0.09967,6e-05,11.02781]
[1776621397455,49.6,74842.61,1.0,-0.09967,6e-05,11.02803]
[1776621399014,49.6,74842.22,1.0,-0.09969,6e-05,11.02978]
[1776621399208,49.6,74842.22,1.0,-0.09969,6e-05,11.02978]
[1776621399469,49.6,74842.68,1.0,-0.09967,6e-05,11.02781]
[1776621404505,49.6,74851.51,1.0,-0.09918,6e-05,10.98946]
[1776621406049,49.6,74851.51,1.0,-0.09918,6e-05,10.98946]
[1776621406169,49.6,74851.51,1.0,-0.09918,6e-05,10.98946]
[1776621406178,49.6,74852.87,1.0,-0.09911,6e-05,10.98373]
[1776621407525,49.6,74864.81,1.0,-0.09844,6e-05,10.9315]
[1776621409434,49.6,74878.74,1.0,-0.09767,6e-05,10.87082]
[1776621409592,49.6,74878.74,1.0,-0.09767,6e-05,10.87082]
[1776621411006,49.6,74888.53,1.0,-0.09713,5e-05,10.82833]
[1776621411941,49.61,74887.39,1.0,-0.0972,5e-05,10.8333]
[1776621412425,49.61,74886.25,1.0,-0.09726,6e-05,10.83847]
[1776621415913,49.61,74884.39,1.0,-0.09737,6e-05,10.84713]
[1776621416254,49.61,74880.47,1.0,-0.09759,6e-05,10.86434]
[1776621417602,49.61,74868.3,1.0,-0.09826,6e-05,10.91753]
[1776621422641,49.61,74863.03,1.0,-0.09856,6e-05,10.94064]
[1776621426668,49.61,74875.21,1.0,-0.09788,6e-05,10.88762]
[1776621427697,49.61,74875.21,1.0,-0.09788,6e-05,10.88762]
[1776621427727,49.61,74875.21,1.0,-0.09789,6e-05,10.88785]
[1776621433427,49.61,74878.55,1.0,-0.09771,6e-05,10.87379]
[1776621438753,49.61,74877.44,1.0,-0.09778,6e-05,10.87969]
[1776621443788,49.62,74881.05,1.0,-0.09759,6e-05,10.86473]
[1776621448823,49.62,74875.22,1.0,-0.09792,6e-05,10.89074]
[1776621453845,49.62,74875.64,1.0,-0.09788,6e-05,10.88553]
[1776621453902,49.62,74867.98,1.0,-0.0983,6e-05,10.91905]
[1776621459175,49.62,74865.04,1.0,-0.09847,6e-05,10.93204]
[1776621464936,49.62,74861.55,1.0,-0.09866,6e-05,10.94737]
[1776621466242,49.62,74861.55,1.0,-0.09866,6e-05,10.94737]
[1776621466354,49.62,74861.55,1.0,-0.09866,6e-05,10.94737]
[1776621466550,49.62,74861.55,1.0,-0.09866,6e-05,10.94738]
[1776621466864,49.62,74861.55,1.0,-0.09866,6e-05,10.94738]
[1776621467203,49.62,74861.55,1.0,-0.09866,6e-05,10.94738]
[1776621467305,49.62,74843.66,1.0,-0.09966,6e-05,11.02566]
[1776621468537,49.62,74843.66,1.0,-0.09966,6e-05,11.02566]
[1776621469189,49.62,74832.18,1.0,-0.1003,6e-05,11.07572]
[1776621471870,49.62,74832.25,1.0,-0.10029,6e-05,11.07504]
[1776621471947,49.62,74832.25,1.0,-0.10029,6e-05,11.07504]
[1776621471988,49.62,74832.25,1.0,-0.10029,6e-05,11.07504]
[1776621472916,49.62,74836.47,1.0,-0.10005,6e-05,11.05633]
[1776621474856,49.62,74840.6,1.0,-0.09982,6e-05,11.03794]
[1776621480049,49.61,74848.98,1.0,-0.09934,6e-05,11.00066]
[1776621481436,49.61,74848.98,1.0,-0.09934,6e-05,11.00066]
[1776621481649,49.61,74844.11,1.0,-0.09961,6e-05,11.02193]
[1776621482061,49.61,74844.11,1.0,-0.09961,6e-05,11.02183]
[1776621482839,49.61,74844.11,1.0,-0.09961,6e-05,11.02183]
[1776621484593,49.62,74832.98,1.0,-0.10024,6e-05,11.07083]
[1776621489669,49.62,74832.56,1.0,-0.10027,6e-05,11.07313]
[1776621491084,49.62,74824.22,1.0,-0.10074,6e-05,11.10985]
[1776621496159,49.62,74815.1,1.0,-0.10125,6e-05,11.14959]
[1776621501353,49.61,74821.84,1.0,-0.10086,6e-05,11.11946]
[1776621502372,49.61,74821.84,1.0,-0.10086,6e-05,11.11946]
[1776621503914,49.61,74815.3,1.0,-0.10123,6e-05,11.14816]
[1776621504215,49.61,74815.3,1.0,-0.10123,6e-05,11.14809]
[1776621505222,49.61,74803.01,1.0,-0.10193,6e-05,11.20207]
[1776621508175,49.61,74796.16,1.0,-0.10231,6e-05,11.2319]
[1776621510853,49.61,74784.32,1.0,-0.10298,6e-05,11.28347]
[1776621513576,49.61,74772.81,1.0,-0.10361,6e-05,11.32989]
[1776621519916,49.6,74779.47,1.0,-0.1032,6e-05,11.29833]
[1776621520330,49.6,74779.74,1.0,-0.10318,6e-05,11.29687]
[1776621522615,49.6,74781.3,1.0,-0.10308,6e-05,11.28945]
[1776621525601,49.6,74796.23,1.0,-0.10222,6e-05,11.22257]
[1776621531567,49.59,74795.78,1.0,-0.10222,6e-05,11.22264]
[1776621533678,49.59,74795.6,1.0,-0.10222,6e-05,11.22279]
[1776621534427,49.59,74796.2,1.0,-0.10218,6e-05,11.21982]
[1776621538000,49.59,74795.09,1.0,-0.10224,6e-05,11.22412]
[1776621541135,49.59,74796.33,1.0,-0.10216,6e-05,11.21805]
[1776621541476,49.59,74796.42,1.0,-0.10215,6e-05,11.21745]
[1776621542053,49.59,74796.42,1.0,-0.10215,6e-05,11.21745]
[1776621542483,49.58,74800.99,1.0,-0.10189,6e-05,11.19695]
[1776621546489,49.58,74805.31,1.0,-0.10163,6e-05,11.177]
[1776621546537,49.58,74800.49,1.0,-0.1019,6e-05,11.19796]
[1776621549309,49.58,74796.41,1.0,-0.10213,6e-05,11.21549]
[1776621550825,49.58,74802.65,1.0,-0.10177,6e-05,11.18758]
[1776621550839,49.58,74802.65,1.0,-0.10177,6e-05,11.18758]
[1776621551549,49.58,74803.53,1.0,-0.10171,6e-05,11.18354]
[1776621551825,49.58,74803.53,1.0,-0.10171,6e-05,11.18354]
[1776621551919,49.58,74803.53,1.0,-0.10171,6e-05,11.18354]
[1776621552145,49.58,74803.53,1.0,-0.10171,6e-05,11.18354]
[1776621552562,49.58,74805.76,1.0,-0.10159,6e-05,11.17356]
[1776621554012,49.58,74814.92,1.0,-0.10106,6e-05,11.13292]
[1776621554216,49.58,74814.92,1.0,-0.10106,6e-05,11.13292]
[1776621555758,49.58,74818.06,1.0,-0.10088,6e-05,11.11867]
[1776621556411,49.58,74818.06,1.0,-0.10088,6e-05,11.11867]
[1776621558170,49.57,74819.27,1.0,-0.1008,6e-05,11.11293]
[1776621558490,49.57,74819.27,1.0,-0.1008,6e-05,11.11293]
[1776621563633,49.57,74808.32,1.0,-0.10141,6e-05,11.15973]
[1776621564127,49.57,74808.32,1.0,-0.10141,6e-05,11.15973]
[1776621564639,49.57,74809.26,1.0,-0.10135,6e-05,11.15533]
[1776621569983,49.57,74801.88,1.0,-0.10177,6e-05,11.18753]
[1776621572144,49.57,74811.45,1.0,-0.10122,6e-05,11.14483]
[1776621572489,49.57,74811.45,1.0,-0.10122,6e-05,11.14483]
[1776621577731,49.56,74814.4,1.0,-0.101,6e-05,11.1265]
[1776621581236,49.56,74814.96,1.0,-0.10096,6e-05,11.12361]
[1776621581405,49.56,74811.94,1.0,-0.10113,6e-05,11.13667]
[1776621582710,49.56,74808.87,1.0,-0.10131,6e-05,11.15015]
[1776621582964,49.56,74808.87,1.0,-0.10131,6e-05,11.15015]
[1776621583656,49.56,74800.17,1.0,-0.1018,6e-05,11.18843]
[1776621589411,49.56,74797.98,1.0,-0.1019,6e-05,11.19632]
[1776621591968,49.55,74799.06,1.0,-0.10183,6e-05,11.19072]
[1776621592226,49.55,74799.06,1.0,-0.10183,6e-05,11.19072]
[1776621595716,49.55,74802.04,1.0,-0.10166,6e-05,11.17715]
[1776621599191,49.55,74815.3,1.0,-0.1009,6e-05,11.11838]
[1776621600913,49.55,74815.3,1.0,-0.1009,6e-05,11.11834]
[1776621601555,49.55,74815.3,1.0,-0.1009,6e-05,11.11834]
[1776621601634,49.55,74820.84,1.0,-0.10058,6e-05,11.09392]
[1776621601766,49.55,74820.84,1.0,-0.10058,6e-05,11.09392]
[1776621601880,49.55,74820.84,1.0,-0.10058,6e-05,11.09392]
[1776621602423,49.55,74811.54,1.0,-0.10111,6e-05,11.13466]
[1776621603801,49.55,74804.48,1.0,-0.10151,6e-05,11.16572]
[1776621604757,49.55,74804.48,1.0,-0.10151,6e-05,11.16572]
[1776621604836,49.55,74804.48,1.0,-0.10151,6e-05,11.16572]
[1776621605396,49.55,74804.48,1.0,-0.10151,6e-05,11.16572]
[1776621605577,49.55,74804.48,1.0,-0.10151,6e-05,11.16572]
[1776621605710,49.55,74784.86,1.0,-0.10263,6e-05,11.25206]
[1776621605854,49.55,74784.86,1.0,-0.10263,6e-05,11.25206]
[1776621606524,49.55,74799.68,1.0,-0.10178,6e-05,11.18638]
[1776621609304,49.55,74806.95,1.0,-0.10136,6e-05,11.15414]
[1776621609378,49.55,74810.45,1.0,-0.10116,6e-05,11.13865]
[1776621611819,49.55,74807.93,1.0,-0.1013,6e-05,11.14965]
[1776621611864,49.55,74807.93,1.0,-0.1013,6e-05,11.14965]
[1776621611986,49.55,74807.93,1.0,-0.1013,6e-05,11.14965]
[1776621612434,49.55,74807.93,1.0,-0.1013,6e-05,11.14965]
[1776621612530,49.55,74823.35,1.0,-0.10043,6e-05,11.08151]
[1776621614510,49.55,74823.35,1.0,-0.10042,6e-05,11.08135]
[1776621614552,49.55,74823.35,1.0,-0.10042,6e-05,11.08135]
[1776621614555,49.55,74824.76,1.0,-0.10034,6e-05,11.07499]
[1776621615075,49.55,74824.76,1.0,-0.10034,6e-05,11.07499]
[1776621615097,49.55,74810.01,1.0,-0.10117,6e-05,11.13976]
[1776621616546,49.55,74810.01,1.0,-0.10117,6e-05,11.13976]
[1776621619902,49.54,74810.33,1.0,-0.10115,6e-05,11.13789]
[1776621621999,49.54,74811.21,1.0,-0.1011,6e-05,11.13381]
[1776621622229,49.54,74822.52,1.0,-0.10046,6e-05,11.08386]
[1776621622916,49.54,74822.52,1.0,-0.10046,6e-05,11.08386]
[1776621622931,49.54,74822.52,1.0,-0.10046,6e-05,11.08386]
[1776621624292,49.54,74822.52,1.0,-0.10045,6e-05,11.08371]
[1776621625375,49.54,74821.78,1.0,-0.10049,6e-05,11.0868]
[1776621625484,49.54,74821.78,1.0,-0.10049,6e-05,11.0868]
[1776621625552,49.54,74814.25,1.0,-0.10092,6e-05,11.11977]
[1776621629400,49.54,74807.37,1.0,-0.1013,6e-05,11.14956]
[1776621629477,49.54,74808.26,1.0,-0.10125,6e-05,11.14538]
[1776621634036,49.54,74808.49,1.0,-0.10119,6e-05,11.1395]
[1776621634418,49.54,74808.49,1.0,-0.10119,6e-05,11.1395]
[1776621634493,49.54,74799.12,1.0,-0.10172,6e-05,11.18056]
[1776621635115,49.54,74799.12,1.0,-0.10172,6e-05,11.18056]
[1776621635796,49.54,74792.76,1.0,-0.10208,6e-05,11.2085]
[1776621637643,49.54,74792.76,1.0,-0.10208,6e-05,11.20834]
[1776621638464,49.54,74793.57,1.0,-0.10203,6e-05,11.20458]
[1776621640487,49.53,74818.11,1.0,-0.10063,6e-05,11.09604]
[1776621642392,49.53,74810.25,1.0,-0.10108,6e-05,11.13063]
[1776621642413,49.53,74808.02,1.0,-0.1012,6e-05,11.1404]
[1776621645801,49.53,74813.2,1.0,-0.10091,6e-05,11.11739]
[1776621651475,49.53,74816.57,1.0,-0.10072,6e-05,11.10243]
[1776621653253,49.53,74800.91,1.0,-0.1016,6e-05,11.17133]
[1776621660807,49.53,74804.19,1.0,-0.10141,6e-05,11.15602]
[1776621661020,49.53,74804.19,1.0,-0.10141,6e-05,11.15602]
[1776621662542,49.53,74791.54,1.0,-0.10212,6e-05,11.21156]
[1776621665723,49.53,74790.97,1.0,-0.10215,6e-05,11.21373]
[1776621666607,49.53,74790.97,1.0,-0.10215,6e-05,11.21356]
[1776621666673,49.53,74776.81,1.0,-0.10296,6e-05,11.27602]
[1776621667641,49.53,74776.81,1.0,-0.10296,6e-05,11.27602]
[1776621667749,49.53,74776.81,1.0,-0.10296,6e-05,11.27602]
[1776621667712,49.53,74759.99,1.0,-0.10393,6e-05,11.35032]
[1776621667817,49.53,74759.99,1.0,-0.10393,6e-05,11.35032]
[1776621668498,49.53,74759.99,1.0,-0.10393,6e-05,11.35032]
[1776621668555,49.53,74759.99,1.0,-0.10393,6e-05,11.35032]
[1776621668773,49.53,74743.35,1.0,-0.1049,6e-05,11.42426]
[1776621669317,49.53,74743.35,1.0,-0.1049,6e-05,11.42426]
[1776621669416,49.53,74754.56,1.0,-0.10424,6e-05,11.37406]
[1776621669921,49.53,74754.56,1.0,-0.10424,6e-05,11.37406]
[1776621670547,49.53,74754.56,1.0,-0.10424,6e-05,11.37406]
[1776621670606,49.53,74754.56,1.0,-0.10424,6e-05,11.37406]
[1776621670662,49.53,74772.26,1.0,-0.10321,6e-05,11.29529]
[1776621670875,49.53,74772.26,1.0,-0.10321,6e-05,11.29529]
[1776621670929,49.53,74772.26,1.0,-0.10321,6e-05,11.29529]
[1776621671585,49.53,74772.26,1.0,-0.10321,6e-05,11.29529]
[1776621671703,49.53,74772.26,1.0,-0.10321,6e-05,11.29529]
[1776621671734,49.52,74810.41,1.0,-0.10103,6e-05,11.12662]
[1776621671923,49.52,74810.41,1.0,-0.10103,6e-05,11.12662]
[1776621672112,49.52,74810.41,1.0,-0.10103,6e-05,11.12662]
[1776621672619,49.52,74814.24,1.0,-0.10081,6e-05,11.10946]
[1776621673225,49.52,74814.24,1.0,-0.10081,6e-05,11.10946]
[1776621673683,49.52,74834.51,1.0,-0.09966,6e-05,11.02034]
[1776621674022,49.52,74834.51,1.0,-0.09966,6e-05,11.02034]
[1776621674770,49.52,74834.51,1.0,-0.09966,6e-05,11.02034]
[1776621674781,49.52,74834.51,1.0,-0.09966,6e-05,11.02034]
[1776621674728,49.52,74838.3,1.0,-0.09945,6e-05,11.00323]
[1776621675007,49.52,74838.3,1.0,-0.09945,6e-05,11.00323]
[1776621675422,49.52,74838.3,1.0,-0.09945,6e-05,11.00323]
[1776621675954,49.52,74838.3,1.0,-0.09945,6e-05,11.00323]
[1776621676434,49.52,74833.89,1.0,-0.09969,6e-05,11.02235]
[1776621680581,49.52,74834.83,1.0,-0.09963,6e-05,11.01745]
[1776621680583,49.52,74817.2,1.0,-0.10062,6e-05,11.09469]
[1776621681608,49.52,74817.2,1.0,-0.10062,6e-05,11.09469]
[1776621681807,49.52,74804.3,1.0,-0.10134,6e-05,11.15106]
[1776621683631,49.52,74801.02,1.0,-0.10153,6e-05,11.16553]
[1776621688453,49.51,74800.59,1.0,-0.10154,6e-05,11.166]
[1776621690061,49.51,74811.84,1.0,-0.10089,6e-05,11.1159]
[1776621690540,49.51,74816.25,1.0,-0.10064,6e-05,11.09627]
[1776621692771,49.51,74830.65,1.0,-0.09979,6e-05,11.02868]
[1776621693086,49.51,74830.65,1.0,-0.09979,6e-05,11.02868]
[1776621693532,49.51,74830.65,1.0,-0.09979,6e-05,11.02868]
[1776621693590,49.51,74848.4,1.0,-0.0988,6e-05,10.95082]
[1776621696558,49.51,74852.14,1.0,-0.09859,6e-05,10.9342]
[1776621698380,49.51,74852.64,1.0,-0.09855,6e-05,10.93151]
[1776621698683,49.51,74852.64,1.0,-0.09855,6e-05,10.93151]
[1776621699857,49.51,74854.41,1.0,-0.09845,6e-05,10.92346]
[1776621700620,49.51,74854.41,1.0,-0.09845,6e-05,10.92346]
[1776621700638,49.51,74854.41,1.0,-0.09845,6e-05,10.92346]
[1776621700641,49.51,74859.52,1.0,-0.09817,6e-05,10.90096]
[1776621701364,49.51,74859.52,1.0,-0.09817,6e-05,10.90096]
[1776621702009,49.51,74859.52,1.0,-0.09816,6e-05,10.90068]
[1776621702892,49.51,74858.89,1.0,-0.09819,6e-05,10.90315]
[1776621702939,49.51,74858.89,1.0,-0.09819,6e-05,10.90315]
[1776621703631,49.5,74862.0,1.0,-0.09802,6e-05,10.88927]
[1776621704816,49.5,74862.0,1.0,-0.09802,6e-05,10.88927]
[1776621704639,49.5,74850.87,1.0,-0.09863,6e-05,10.9377]
[1776621706012,49.5,74849.48,1.0,-0.09871,6e-05,10.94365]
[1776621706233,49.5,74849.48,1.0,-0.09871,6e-05,10.94365]
[1776621706298,49.5,74849.48,1.0,-0.09871,6e-05,10.94365]
[1776621706779,49.5,74849.48,1.0,-0.09871,6e-05,10.94365]
[1776621706732,49.5,74826.03,1.0,-0.10002,6e-05,11.0464]
[1776621707014,49.5,74826.03,1.0,-0.10002,6e-05,11.0464]
[1776621707659,49.5,74826.03,1.0,-0.10002,6e-05,11.04623]
[1776621709425,49.5,74825.63,1.0,-0.10004,6e-05,11.04793]
[1776621709688,49.5,74825.52,1.0,-0.10005,6e-05,11.04834]
[1776621709906,49.5,74825.52,1.0,-0.10005,6e-05,11.04834]
[1776621710354,49.5,74825.52,1.0,-0.10005,6e-05,11.04834]
[1776621710681,49.5,74835.89,1.0,-0.09946,6e-05,11.00272]
[1776621711133,49.5,74835.89,1.0,-0.09946,6e-05,11.00272]
[1776621711624,49.5,74835.89,1.0,-0.09946,6e-05,11.00272]
[1776621711714,49.5,74862.85,1.0,-0.09796,6e-05,10.88463]
[1776621713705,49.5,74875.41,1.0,-0.09726,6e-05,10.82945]
[1776621717717,49.5,74884.94,1.0,-0.09673,5e-05,10.78769]
[1776621717795,49.5,74884.01,1.0,-0.09678,5e-05,10.79177]
[1776621717902,49.5,74884.01,1.0,-0.09678,5e-05,10.79177]
[1776621717983,49.5,74884.01,1.0,-0.09678,5e-05,10.79177]
[1776621718973,49.5,74884.01,1.0,-0.09678,5e-05,10.79167]
[1776621719064,49.5,74884.01,1.0,-0.09678,5e-05,10.79167]
[1776621719748,49.5,74898.13,1.0,-0.09601,5e-05,10.73012]
[1776621721142,49.5,74892.22,1.0,-0.09633,5e-05,10.75581]
[1776621721552,49.5,74892.22,1.0,-0.09633,5e-05,10.75581]
[1776621721759,49.5,74889.22,1.0,-0.09649,5e-05,10.76882]
[1776621721969,49.5,74889.22,1.0,-0.09649,5e-05,10.76882]
[1776621722258,49.5,74889.22,1.0,-0.09649,5e-05,10.76882]
[1776621722767,49.5,74894.06,1.0,-0.09623,5e-05,10.74769]
[1776621722930,49.5,74894.06,1.0,-0.09623,5e-05,10.74769]
[1776621722952,49.5,74894.06,1.0,-0.09623,5e-05,10.74769]
[1776621722961,49.5,74894.06,1.0,-0.09623,5e-05,10.74769]
[1776621723113,49.5,74894.06,1.0,-0.09623,5e-05,10.74769]
[1776621723595,49.5,74894.06,1.0,-0.09623,5e-05,10.74769]
[1776621723774,49.5,74889.17,1.0,-0.0965,5e-05,10.76897]
[1776621724167,49.5,74889.17,1.0,-0.0965,5e-05,10.76897]
[1776621724228,49.5,74889.17,1.0,-0.0965,5e-05,10.76897]
[1776621724251,49.5,74889.17,1.0,-0.0965,5e-05,10.76897]
[1776621724532,49.5,74889.17,1.0,-0.0965,5e-05,10.76897]
[1776621724934,49.5,74882.2,1.0,-0.09688,6e-05,10.79922]
[1776621725803,49.5,74882.2,1.0,-0.09688,6e-05,10.79922]
[1776621725788,49.5,74888.02,1.0,-0.09656,5e-05,10.77376]
[1776621730823,49.5,74894.49,1.0,-0.0962,5e-05,10.74537]
[1776621733662,49.5,74891.2,1.0,-0.09638,5e-05,10.75962]
[1776621734565,49.5,74890.35,1.0,-0.09642,5e-05,10.76327]
[1776621735618,49.5,74891.23,1.0,-0.09638,5e-05,10.75939]
[1776621738061,49.5,74905.94,1.0,-0.09557,5e-05,10.6953]
[1776621740895,49.5,74893.59,1.0,-0.09624,5e-05,10.74883]
[1776621742477,49.5,74895.03,1.0,-0.09616,5e-05,10.74247]
[1776621742492,49.5,74892.01,1.0,-0.09633,5e-05,10.75561]
[1776621743118,49.5,74879.22,1.0,-0.09703,6e-05,10.81122]
[1776621749589,49.49,74882.86,1.0,-0.09682,5e-05,10.79449]
[1776621749598,49.49,74882.86,1.0,-0.09682,5e-05,10.79449]
[1776621751878,49.49,74876.52,1.0,-0.09716,6e-05,10.82175]
[1776621752741,49.49,74876.56,1.0,-0.09716,6e-05,10.82135]
[1776621752823,49.49,74861.53,1.0,-0.09796,6e-05,10.8827]
[1776621753631,49.49,74861.53,1.0,-0.09796,6e-05,10.8827]
[1776621753680,49.49,74850.11,1.0,-0.09859,6e-05,10.93267]
[1776621756332,49.49,74851.06,1.0,-0.09853,6e-05,10.92821]
[1776621756343,49.49,74851.06,1.0,-0.09853,6e-05,10.92821]
[1776621756606,49.49,74855.53,1.0,-0.09828,6e-05,10.90843]
[1776621757332,49.49,74855.53,1.0,-0.09828,6e-05,10.90843]
[1776621758223,49.49,74855.68,1.0,-0.09827,6e-05,10.90761]
[1776621759264,49.49,74856.56,1.0,-0.09822,6e-05,10.90362]
[1776621759289,49.49,74863.06,1.0,-0.09786,6e-05,10.87507]
[1776621759933,49.49,74863.06,1.0,-0.09786,6e-05,10.87507]
[1776621760048,49.49,74863.06,1.0,-0.09786,6e-05,10.87496]
[1776621762496,49.49,74879.69,1.0,-0.09694,6e-05,10.80229]
[1776621767911,49.49,74881.68,1.0,-0.09682,6e-05,10.7929]
[1776621774565,49.48,74887.52,1.0,-0.09649,5e-05,10.76654]
[1776621781971,49.48,74880.97,1.0,-0.09683,6e-05,10.79378]
[1776621786077,49.48,74882.14,1.0,-0.09676,5e-05,10.78797]
[1776621786122,49.48,74882.14,1.0,-0.09676,5e-05,10.78797]
[1776621786256,49.48,74882.14,1.0,-0.09676,5e-05,10.78797]
[1776621786474,49.48,74882.14,1.0,-0.09676,5e-05,10.78797]
[1776621786572,49.48,74868.45,1.0,-0.09751,6e-05,10.84752]
[1776621788182,49.48,74868.45,1.0,-0.09751,6e-05,10.84735]
[1776621789552,49.48,74862.63,1.0,-0.09783,6e-05,10.87276]
[1776621789909,49.48,74862.63,1.0,-0.09783,6e-05,10.87276]
[1776621791322,49.48,74845.95,1.0,-0.09876,6e-05,10.94557]
[1776621792238,49.48,74845.95,1.0,-0.09876,6e-05,10.94557]
[1776621792513,49.48,74849.98,1.0,-0.09853,6e-05,10.92773]
[1776621795911,49.48,74858.83,1.0,-0.09803,6e-05,10.88868]
[1776621796352,49.47,74859.92,1.0,-0.09797,6e-05,10.8837]
[1776621800831,49.47,74880.14,1.0,-0.09684,6e-05,10.79476]
[1776621803543,49.47,74865.9,1.0,-0.09763,6e-05,10.85648]
[1776621806708,49.47,74863.74,1.0,-0.09774,6e-05,10.86536]
[1776621806944,49.47,74863.0,1.0,-0.09777,6e-05,10.86802]
[1776621808501,49.47,74849.61,1.0,-0.09851,6e-05,10.92647]
[1776621810379,49.47,74846.03,1.0,-0.09871,6e-05,10.94197]
[1776621815339,49.46,74830.86,1.0,-0.09952,6e-05,11.00387]
[1776621821744,49.46,74829.83,1.0,-0.09956,6e-05,11.00666]
[1776621827418,49.46,74821.81,1.0,-0.09999,6e-05,11.04021]
[1776621827902,49.46,74821.81,1.0,-0.09999,6e-05,11.04021]
[1776621827985,49.46,74821.81,1.0,-0.09999,6e-05,11.04021]
[1776621827910,49.45,74828.41,1.0,-0.09961,6e-05,11.01083]
[1776621828078,49.45,74828.41,1.0,-0.09961,6e-05,11.01083]
[1776621828677,49.45,74828.41,1.0,-0.09961,6e-05,11.01083]
[1776621828768,49.45,74851.02,1.0,-0.09835,6e-05,10.91162]
[1776621829039,49.45,74851.02,1.0,-0.09835,6e-05,10.91162]
[1776621829536,49.45,74851.02,1.0,-0.09835,6e-05,10.91162]
[1776621829663,49.45,74863.87,1.0,-0.09763,6e-05,10.85526]
[1776621830692,49.45,74863.87,1.0,-0.09763,6e-05,10.85526]
[1776621832796,49.45,74863.94,1.0,-0.09762,6e-05,10.85459]
[1776621832813,49.45,74863.94,1.0,-0.09762,6e-05,10.85459]
[1776621832814,49.45,74863.94,1.0,-0.09762,6e-05,10.85459]
[1776621837211,49.45,74860.52,1.0,-0.0978,6e-05,10.86833]
[1776621842680,49.44,74860.51,1.0,-0.09778,6e-05,10.86674]
[1776621844448,49.44,74860.17,1.0,-0.09779,6e-05,10.86767]
[1776621845049,49.44,74860.17,1.0,-0.09779,6e-05,10.86767]
[1776621847661,49.44,74848.71,1.0,-0.09842,6e-05,10.91745]
[1776621849599,49.44,74849.13,1.0,-0.0984,6e-05,10.91531]
[1776621849779,49.44,74848.6,1.0,-0.09842,6e-05,10.91749]
[1776621851974,49.44,74848.6,1.0,-0.09842,6e-05,10.91734]
[1776621851809,49.44,74836.14,1.0,-0.09912,6e-05,10.97206]
[1776621857789,49.44,74828.49,1.0,-0.09955,6e-05,11.00561]
[1776621861953,49.44,74834.85,1.0,-0.09919,6e-05,10.97757]
[1776621861976,49.44,74834.85,1.0,-0.09919,6e-05,10.97757]
[1776621862017,49.44,74836.34,1.0,-0.0991,6e-05,10.97089]
[1776621862091,49.44,74836.34,1.0,-0.0991,6e-05,10.97089]
[1776621862819,49.44,74836.34,1.0,-0.0991,6e-05,10.97089]
[1776621862993,49.44,74836.34,1.0,-0.0991,6e-05,10.97089]
[1776621863162,49.44,74842.56,1.0,-0.09876,6e-05,10.94359]
[1776621863492,49.44,74842.56,1.0,-0.09876,6e-05,10.94359]
[1776621863801,49.44,74842.56,1.0,-0.09876,6e-05,10.94359]
[1776621863884,49.44,74842.56,1.0,-0.09876,6e-05,10.94359]
[1776621863899,49.44,74799.67,1.0,-0.10117,6e-05,11.13225]
[1776621865407,49.44,74799.67,1.0,-0.10117,6e-05,11.13217]
[1776621865428,49.44,74799.67,1.0,-0.10117,6e-05,11.13217]
[1776621865853,49.44,74797.53,1.0,-0.10129,6e-05,11.14108]
[1776621867781,49.44,74795.76,1.0,-0.10139,6e-05,11.14867]
[1776621868043,49.44,74795.76,1.0,-0.10139,6e-05,11.14867]
[1776621867883,49.44,74788.09,1.0,-0.10182,6e-05,11.18258]
[1776621868114,49.44,74788.09,1.0,-0.10182,6e-05,11.18258]
[1776621868435,49.44,74788.09,1.0,-0.10182,6e-05,11.18258]
[1776621868902,49.44,74788.09,1.0,-0.10182,6e-05,11.18258]
[1776621868940,49.44,74740.53,1.0,-0.10457,6e-05,11.39344]
[1776621869121,49.44,74740.53,1.0,-0.10457,6e-05,11.39344]
[1776621869300,49.44,74740.53,1.0,-0.10457,6e-05,11.39344]
[1776621869549,49.44,74740.53,1.0,-0.10457,6e-05,11.39344]
[1776621870019,49.44,74740.53,1.0,-0.10457,6e-05,11.39344]
[1776621869901,49.44,74740.53,1.0,-0.10457,6e-05,11.39316]
[1776621870796,49.44,74740.53,1.0,-0.10457,6e-05,11.39316]
[1776621870915,49.43,74697.77,1.0,-0.10708,6e-05,11.58379]
[1776621871466,49.43,74697.77,1.0,-0.10708,6e-05,11.58379]
[1776621871531,49.43,74697.77,1.0,-0.10708,6e-05,11.58379]
[1776621871702,49.43,74697.77,1.0,-0.10708,6e-05,11.58379]
[1776621871911,49.43,74697.77,1.0,-0.10704,6e-05,11.57939]
[1776621872530,49.43,74697.77,1.0,-0.10704,6e-05,11.57939]
[1776621872915,49.43,74716.89,1.0,-0.10591,6e-05,11.49342]
[1776621873918,49.43,74736.87,1.0,-0.10473,6e-05,11.40376]
[1776621874362,49.43,74736.87,1.0,-0.10473,6e-05,11.40376]
[1776621874400,49.43,74736.87,1.0,-0.10473,6e-05,11.40376]
[1776621874925,49.43,74739.29,1.0,-0.10458,6e-05,11.3926]
[1776621875310,49.43,74739.29,1.0,-0.10458,6e-05,11.3926]
[1776621875380,49.43,74739.29,1.0,-0.10458,6e-05,11.3926]
[1776621875938,49.43,74739.1,1.0,-0.10459,6e-05,11.39309]
[1776621878758,49.43,74736.09,1.0,-0.10475,6e-05,11.40578]
[1776621883991,49.42,74737.82,1.0,-0.10464,6e-05,11.39698]
[1776621887421,49.42,74741.87,1.0,-0.10439,6e-05,11.37795]
[1776621888017,49.42,74738.78,1.0,-0.10457,6e-05,11.3914]
[1776621888624,49.42,74738.78,1.0,-0.10457,6e-05,11.3914]
[1776621889032,49.42,74738.78,1.0,-0.10457,6e-05,11.3914]
[1776621889097,49.42,74735.78,1.0,-0.10474,6e-05,11.40477]
[1776621889623,49.42,74735.78,1.0,-0.10474,6e-05,11.40477]
[1776621890376,49.42,74733.62,1.0,-0.10487,6e-05,11.41421]
[1776621891067,49.42,74733.62,1.0,-0.10487,6e-05,11.41421]
[1776621891119,49.42,74727.75,1.0,-0.10521,6e-05,11.44029]
[1776621891575,49.42,74727.75,1.0,-0.10521,6e-05,11.44029]
[1776621891944,49.42,74727.75,1.0,-0.10521,6e-05,11.44029]
[1776621892080,49.42,74731.69,1.0,-0.10498,6e-05,11.42256]
[1776621892188,49.42,74731.69,1.0,-0.10498,6e-05,11.42256]
[1776621893072,49.42,74706.51,1.0,-0.10646,6e-05,11.53492]
[1776621894078,49.42,74693.16,1.0,-0.10725,6e-05,11.59464]
[1776621895315,49.42,74689.37,1.0,-0.10747,6e-05,11.61147]
[1776621895801,49.42,74689.37,1.0,-0.10747,6e-05,11.61147]
[1776621895812,49.42,74689.37,1.0,-0.10747,6e-05,11.61147]
[1776621895991,49.42,74689.37,1.0,-0.10747,6e-05,11.61147]
[1776621896053,49.42,74689.37,1.0,-0.10747,6e-05,11.61147]
[1776621896092,49.42,74687.65,1.0,-0.10757,6e-05,11.61901]
[1776621896226,49.42,74687.65,1.0,-0.10757,6e-05,11.61901]
[1776621896311,49.42,74687.65,1.0,-0.10757,6e-05,11.61901]
[1776621897100,49.42,74691.38,1.0,-0.10735,6e-05,11.60208]
[1776621901816,49.42,74718.98,1.0,-0.10571,6e-05,11.47867]
[1776621906034,49.42,74725.22,1.0,-0.10534,6e-05,11.45042]
[1776621906046,49.42,74725.22,1.0,-0.10534,6e-05,11.45042]
[1776621906091,49.41,74719.01,1.0,-0.1057,6e-05,11.47784]
[1776621908062,49.41,74725.53,1.0,-0.10532,6e-05,11.44873]
[1776621908067,49.41,74726.92,1.0,-0.10523,6e-05,11.44218]
[1776621909776,49.41,74726.92,1.0,-0.10523,6e-05,11.44218]
[1776621910010,49.41,74726.92,1.0,-0.10523,6e-05,11.44218]
[1776621910090,49.41,74711.33,1.0,-0.10615,6e-05,11.51165]
[1776621910992,49.41,74711.33,1.0,-0.10615,6e-05,11.51165]
[1776621911028,49.41,74711.33,1.0,-0.10615,6e-05,11.51165]
[1776621912211,49.41,74723.86,1.0,-0.10541,6e-05,11.45553]
[1776621913496,49.41,74723.86,1.0,-0.10541,6e-05,11.45553]
[1776621913888,49.41,74723.86,1.0,-0.10541,6e-05,11.45553]
[1776621914091,49.41,74723.86,1.0,-0.10541,6e-05,11.45553]
[1776621918107,49.41,74734.84,1.0,-0.10476,6e-05,11.40632]
[1776621918756,49.41,74740.27,1.0,-0.10444,6e-05,11.38195]
[1776621918872,49.41,74751.47,1.0,-0.10379,6e-05,11.3321]
[1776621922580,49.41,74757.55,1.0,-0.10344,6e-05,11.30509]
[1776621922587,49.41,74757.55,1.0,-0.10344,6e-05,11.30509]
[1776621922928,49.41,74757.55,1.0,-0.10344,6e-05,11.30509]
[1776621923029,49.41,74757.29,1.0,-0.10346,6e-05,11.30637]
[1776621923371,49.41,74757.29,1.0,-0.10346,6e-05,11.30637]
[1776621923683,49.41,74745.55,1.0,-0.10414,6e-05,11.35858]
[1776621924435,49.41,74734.75,1.0,-0.10477,6e-05,11.40674]
[1776621925362,49.41,74734.75,1.0,-0.10477,6e-05,11.40674]
[1776621926808,49.41,74735.77,1.0,-0.10471,6e-05,11.40218]
[1776621926875,49.41,74743.26,1.0,-0.10427,6e-05,11.36872]
[1776621927339,49.41,74757.45,1.0,-0.10345,6e-05,11.30549]
[1776621930966,49.41,74759.29,1.0,-0.10334,6e-05,11.29738]
[1776621936296,49.41,74756.11,1.0,-0.1035,6e-05,11.30815]
[1776621936728,49.41,74756.11,1.0,-0.1035,6e-05,11.30815]
[1776621936754,49.41,74756.11,1.0,-0.1035,6e-05,11.30815]
[1776621936814,49.41,74756.03,1.0,-0.10351,6e-05,11.30858]
[1776621938378,49.41,74756.03,1.0,-0.10351,6e-05,11.30865]
[1776621938692,49.41,74756.03,1.0,-0.10351,6e-05,11.30865]
[1776621939730,49.41,74753.75,1.0,-0.10364,6e-05,11.31886]
[1776621939797,49.41,74750.58,1.0,-0.10383,6e-05,11.33302]
[1776621945570,49.41,74754.8,1.0,-0.10358,6e-05,11.31436]
[1776621947301,49.41,74755.89,1.0,-0.10352,6e-05,11.30957]
[1776621947456,49.41,74755.89,1.0,-0.10352,6e-05,11.30959]
[1776621952490,49.42,74765.17,1.0,-0.10298,6e-05,11.26858]
[1776621957341,49.42,74765.17,1.0,-0.10299,6e-05,11.26879]
[1776621957507,49.42,74765.17,1.0,-0.10299,6e-05,11.26879]
[1776621957787,49.42,74765.17,1.0,-0.10299,6e-05,11.26879]
[1776621957858,49.42,74765.17,1.0,-0.10299,6e-05,11.26879]
[1776621958087,49.42,74765.17,1.0,-0.10299,6e-05,11.26879]
[1776621957919,49.42,74756.28,1.0,-0.1035,6e-05,11.30833]
[1776621959123,49.42,74756.28,1.0,-0.1035,6e-05,11.30833]
[1776621959162,49.42,74756.28,1.0,-0.1035,6e-05,11.30833]
[1776621959279,49.42,74747.8,1.0,-0.10399,6e-05,11.34604]
[1776621960207,49.42,74741.98,1.0,-0.10433,6e-05,11.372]
[1776621960385,49.42,74741.98,1.0,-0.10433,6e-05,11.372]
[1776621960430,49.42,74741.98,1.0,-0.10433,6e-05,11.372]
[1776621960493,49.42,74741.98,1.0,-0.10433,6e-05,11.372]
[1776621960902,49.42,74741.98,1.0,-0.10433,6e-05,11.372]
[1776621961128,49.42,74741.98,1.0,-0.10433,6e-05,11.372]
[1776621961186,49.42,74742.76,1.0,-0.10429,6e-05,11.36843]
[1776621961486,49.42,74742.76,1.0,-0.10429,6e-05,11.36843]
[1776621962131,49.42,74773.55,1.0,-0.1025,6e-05,11.23164]
[1776621962813,49.42,74773.55,1.0,-0.1025,6e-05,11.23164]
[1776621962899,49.42,74786.06,1.0,-0.10179,6e-05,11.17623]
[1776621964757,49.42,74790.68,1.0,-0.10152,6e-05,11.1557]
[1776621965394,49.42,74790.68,1.0,-0.10152,6e-05,11.1557]
[1776621965591,49.42,74790.68,1.0,-0.10152,6e-05,11.1557]
[1776621966224,49.42,74790.68,1.0,-0.10152,6e-05,11.1557]
[1776621966598,49.42,74787.4,1.0,-0.10171,6e-05,11.17024]
[1776621969106,49.42,74783.28,1.0,-0.10195,6e-05,11.18848]
[1776621969114,49.42,74783.28,1.0,-0.10195,6e-05,11.18848]
[1776621969146,49.42,74782.29,1.0,-0.102,6e-05,11.19284]
[1776621971841,49.42,74782.02,1.0,-0.10202,6e-05,11.19402]
[1776621972178,49.42,74782.02,1.0,-0.10202,6e-05,11.19402]
[1776621980706,49.42,74773.84,1.0,-0.1025,6e-05,11.23123]
[1776621983749,49.42,74770.81,1.0,-0.10268,6e-05,11.24481]
[1776621983917,49.42,74770.81,1.0,-0.10268,6e-05,11.24481]
[1776621984213,49.42,74770.81,1.0,-0.10268,6e-05,11.24481]
[1776621984570,49.42,74767.32,1.0,-0.10288,6e-05,11.26037]
[1776621984644,49.42,74767.32,1.0,-0.10288,6e-05,11.26037]
[1776621984798,49.42,74767.32,1.0,-0.10288,6e-05,11.26037]
[1776621984871,49.42,74737.07,1.0,-0.10463,6e-05,11.39487]
[1776621989709,49.42,74728.16,1.0,-0.10515,6e-05,11.43408]
[1776621989779,49.42,74729.01,1.0,-0.1051,6e-05,11.43029]
[1776621991262,49.42,74727.37,1.0,-0.10519,6e-05,11.43735]
[1776621991278,49.42,74727.37,1.0,-0.10519,6e-05,11.43735]
[1776621991286,49.42,74727.37,1.0,-0.10519,6e-05,11.43735]
[1776621991820,49.42,74722.06,1.0,-0.10547,6e-05,11.45701]
[1776621992279,49.42,74722.06,1.0,-0.10547,6e-05,11.45701]
[1776621993006,49.42,74722.06,1.0,-0.10547,6e-05,11.45701]
[1776621993085,49.42,74722.06,1.0,-0.10547,6e-05,11.45701]
[1776621995522,49.42,74723.29,1.0,-0.1054,6e-05,11.45164]
[1776621997085,49.42,74723.29,1.0,-0.1054,6e-05,11.45166]
[1776621997128,49.42,74734.06,1.0,-0.10477,6e-05,11.4037]
[1776621997355,49.42,74734.06,1.0,-0.10477,6e-05,11.4037]
[1776622001378,49.42,74735.42,1.0,-0.10469,6e-05,11.39734]
[1776622001430,49.42,74735.42,1.0,-0.10469,6e-05,11.39734]
[1776622009129,49.42,74735.95,1.0,-0.10465,6e-05,11.39467]
[1776622010401,49.42,74735.2,1.0,-0.1047,6e-05,11.39818]
[1776622010440,49.42,74735.2,1.0,-0.1047,6e-05,11.39818]
[1776622010939,49.42,74735.2,1.0,-0.1047,6e-05,11.39818]
[1776622010995,49.42,74715.14,1.0,-0.10588,6e-05,11.48771]
[1776622012474,49.42,74715.14,1.0,-0.10588,6e-05,11.48774]
[1776622012578,49.42,74715.14,1.0,-0.10588,6e-05,11.48774]
[1776622013227,49.42,74731.36,1.0,-0.10492,6e-05,11.41516]
[1776622015125,49.42,74751.25,1.0,-0.10376,6e-05,11.32671]
[1776622018207,49.42,74750.8,1.0,-0.10379,6e-05,11.32885]
[1776622022265,49.42,74747.85,1.0,-0.10397,6e-05,11.34249]
[1776622023893,49.42,74741.97,1.0,-0.10431,6e-05,11.36888]
[1776622024238,49.42,74741.97,1.0,-0.10431,6e-05,11.36888]
[1776622024981,49.42,74748.04,1.0,-0.10396,6e-05,11.34181]
[1776622025195,49.42,74750.92,1.0,-0.10379,6e-05,11.32898]
[1776622025309,49.42,74750.92,1.0,-0.10379,6e-05,11.32898]
[1776622026611,49.42,74756.24,1.0,-0.10348,6e-05,11.30532]
[1776622030346,49.42,74754.27,1.0,-0.1036,6e-05,11.3141]
[1776622036110,49.42,74754.33,1.0,-0.1036,6e-05,11.31427]
[1776622038152,49.42,74755.29,1.0,-0.10355,6e-05,11.3101]
[1776622038191,49.42,74736.0,1.0,-0.10467,6e-05,11.39594]
[1776622038454,49.42,74736.0,1.0,-0.10467,6e-05,11.39594]
[1776622038466,49.42,74736.0,1.0,-0.10467,6e-05,11.39594]
[1776622038738,49.42,74736.0,1.0,-0.10467,6e-05,11.39594]
[1776622040532,49.42,74731.69,1.0,-0.10492,6e-05,11.41522]
[1776622041147,49.42,74733.49,1.0,-0.10482,6e-05,11.40709]
[1776622042882,49.42,74734.13,1.0,-0.10478,6e-05,11.40424]
[1776622042906,49.42,74734.13,1.0,-0.10478,6e-05,11.40424]
[1776622043518,49.42,74734.13,1.0,-0.10478,6e-05,11.4042]
[1776622044199,49.42,74734.13,1.0,-0.10478,6e-05,11.4042]
[1776622044248,49.42,74747.23,1.0,-0.10401,6e-05,11.34582]
[1776622046607,49.42,74746.5,1.0,-0.10406,6e-05,11.34916]
[1776622047188,49.42,74746.94,1.0,-0.10403,6e-05,11.34725]
[1776622052224,49.42,74754.83,1.0,-0.10355,6e-05,11.30872]
[1776622053895,49.42,74753.65,1.0,-0.10362,6e-05,11.31407]
[1776622054265,49.42,74753.65,1.0,-0.10362,6e-05,11.31407]
[1776622056255,49.42,74767.66,1.0,-0.10281,6e-05,11.25212]
[1776622061287,49.42,74755.17,1.0,-0.10354,6e-05,11.30785]
[1776622062085,49.42,74755.17,1.0,-0.10354,6e-05,11.30785]
[1776622063278,49.42,74745.5,1.0,-0.1041,6e-05,11.35101]
[1776622064670,49.42,74746.79,1.0,-0.10403,6e-05,11.34558]
[1776622064896,49.42,74746.79,1.0,-0.10403,6e-05,11.34558]
[1776622065078,49.42,74746.79,1.0,-0.10403,6e-05,11.34558]
[1776622065197,49.42,74746.79,1.0,-0.10403,6e-05,11.34558]
[1776622065473,49.42,74747.03,1.0,-0.10402,6e-05,11.34451]
[1776622065677,49.42,74747.03,1.0,-0.10402,6e-05,11.34451]
[1776622066323,49.42,74718.21,1.0,-0.1057,6e-05,11.47315]
[1776622067991,49.42,74717.77,1.0,-0.10573,6e-05,11.47531]
[1776622068324,49.42,74717.77,1.0,-0.10573,6e-05,11.47531]
[1776622070085,49.43,74720.88,1.0,-0.10555,6e-05,11.46181]
[1776622070597,49.43,74722.04,1.0,-0.10549,6e-05,11.45685]
[1776622070992,49.43,74722.04,1.0,-0.10549,6e-05,11.45685]
[1776622071755,49.43,74718.52,1.0,-0.1057,6e-05,11.473]
[1776622071846,49.43,74718.52,1.0,-0.1057,6e-05,11.473]
[1776622074443,49.43,74713.23,1.0,-0.10602,6e-05,11.49698]
[1776622075091,49.43,74713.23,1.0,-0.10602,6e-05,11.49698]
[1776622075179,49.43,74713.48,1.0,-0.10601,6e-05,11.49604]
[1776622077399,49.43,74725.92,1.0,-0.10528,6e-05,11.44088]
[1776622081563,49.43,74721.66,1.0,-0.10554,6e-05,11.46058]
[1776622081643,49.43,74721.66,1.0,-0.10554,6e-05,11.46058]
[1776622082073,49.43,74721.66,1.0,-0.10554,6e-05,11.46058]
[1776622082287,49.43,74721.66,1.0,-0.10554,6e-05,11.46058]
[1776622082353,49.43,74733.75,1.0,-0.10484,6e-05,11.40736]
[1776622083430,49.43,74733.75,1.0,-0.10484,6e-05,11.40736]
[1776622084332,49.43,74733.75,1.0,-0.10484,6e-05,11.40736]
[1776622083495,49.43,74752.99,1.0,-0.10372,6e-05,11.32173]
[1776622089967,49.44,74756.93,1.0,-0.10351,6e-05,11.30633]
[1776622090806,49.44,74756.8,1.0,-0.10353,6e-05,11.30779]
[1776622092170,49.44,74750.42,1.0,-0.10391,6e-05,11.33657]
[1776622096950,49.45,74751.46,1.0,-0.10387,6e-05,11.33387]
[1776622097717,49.45,74752.03,1.0,-0.10384,6e-05,11.33171]
[1776622098395,49.45,74760.5,1.0,-0.10336,6e-05,11.29446]
[1776622100019,49.45,74773.45,1.0,-0.10262,6e-05,11.2376]
[1776622100899,49.45,74773.45,1.0,-0.10262,6e-05,11.2376]
[1776622101388,49.45,74773.45,1.0,-0.10262,6e-05,11.2376]
[1776622105741,49.46,74770.71,1.0,-0.10279,6e-05,11.25126]
[1776622106344,49.46,74770.71,1.0,-0.10279,6e-05,11.25126]
[1776622108809,49.46,74774.65,1.0,-0.10258,6e-05,11.23489]
[1776622109509,49.46,74774.23,1.0,-0.10262,6e-05,11.2375]
[1776622112297,49.46,74781.95,1.0,-0.10218,6e-05,11.20376]
[1776622113568,49.46,74778.52,1.0,-0.10235,6e-05,11.21532]
[1776622118687,49.47,74777.77,1.0,-0.1024,6e-05,11.21936]
[1776622123722,49.47,74771.26,1.0,-0.10279,6e-05,11.24943]
[1776622127362,49.47,74771.95,1.0,-0.10276,6e-05,11.24684]
[1776622131885,49.47,74772.56,1.0,-0.10273,6e-05,11.24526]
[1776622131986,49.48,74783.54,1.0,-0.10211,6e-05,11.19687]
[1776622132934,49.48,74783.54,1.0,-0.10211,6e-05,11.19687]
[1776622138828,49.48,74780.31,1.0,-0.10232,6e-05,11.21304]
[1776622140222,49.48,74780.31,1.0,-0.10232,6e-05,11.21304]
[1776622140268,49.48,74779.99,1.0,-0.10234,6e-05,11.21473]
[1776622142120,49.48,74791.38,1.0,-0.10169,6e-05,11.16479]
[1776622142601,49.48,74791.38,1.0,-0.10169,6e-05,11.16479]
[1776622142998,49.48,74791.38,1.0,-0.10169,6e-05,11.16479]
[1776622143065,49.48,74796.6,1.0,-0.10139,6e-05,11.14174]
[1776622144079,49.48,74796.6,1.0,-0.10139,6e-05,11.14174]
[1776622144145,49.48,74797.62,1.0,-0.10134,6e-05,11.13764]
[1776622146022,49.48,74797.21,1.0,-0.10137,6e-05,11.13969]
[1776622146092,49.48,74797.21,1.0,-0.10137,6e-05,11.13969]
[1776622146118,49.49,74797.11,1.0,-0.10137,6e-05,11.14038]
[1776622147022,49.49,74797.11,1.0,-0.10137,6e-05,11.14038]
[1776622148074,49.49,74797.77,1.0,-0.10134,6e-05,11.13772]
[1776622149055,49.49,74809.36,1.0,-0.10069,6e-05,11.08712]
[1776622149667,49.49,74809.36,1.0,-0.10069,6e-05,11.08712]
[1776622149887,49.49,74809.36,1.0,-0.10069,6e-05,11.08712]
[1776622150485,49.49,74810.96,1.0,-0.1006,6e-05,11.08032]
[1776622153039,49.49,74809.37,1.0,-0.1007,6e-05,11.08798]
[1776622154172,49.49,74809.79,1.0,-0.10068,6e-05,11.08647]
[1776622154209,49.49,74825.47,1.0,-0.0998,6e-05,11.01781]
[1776622157011,49.49,74836.71,1.0,-0.09917,6e-05,10.96898]
[1776622161041,49.49,74841.56,1.0,-0.0989,6e-05,10.94783]
[1776622163932,49.49,74844.92,1.0,-0.09872,6e-05,10.93331]
[1776622164027,49.49,74852.33,1.0,-0.0983,6e-05,10.90096]
[1776622166422,49.49,74854.54,1.0,-0.09818,6e-05,10.89143]
[1776622167160,49.5,74855.5,1.0,-0.09813,6e-05,10.88739]
[1776622168446,49.5,74855.7,1.0,-0.09812,6e-05,10.88667]
[1776622169059,49.5,74860.51,1.0,-0.09786,6e-05,10.86599]
[1776622172728,49.5,74856.96,1.0,-0.09804,6e-05,10.87852]
[1776622174394,49.5,74840.77,1.0,-0.09894,6e-05,10.94974]
[1776622175423,49.5,74840.77,1.0,-0.09894,6e-05,10.94974]
[1776622175469,49.5,74840.38,1.0,-0.09897,6e-05,10.95156]
[1776622175828,49.5,74840.38,1.0,-0.09897,6e-05,10.95156]
[1776622176260,49.5,74840.38,1.0,-0.09897,6e-05,10.95156]
[1776622176314,49.5,74845.93,1.0,-0.09866,6e-05,10.92724]
[1776622182149,49.5,74852.9,1.0,-0.09829,6e-05,10.89819]
[1776622184005,49.5,74853.25,1.0,-0.09827,6e-05,10.89684]
[1776622184163,49.51,74853.95,1.0,-0.09823,6e-05,10.89397]
[1776622186324,49.51,74868.17,1.0,-0.09745,6e-05,10.83253]
[1776622186998,49.51,74868.17,1.0,-0.09745,6e-05,10.83253]
[1776622187886,49.51,74868.17,1.0,-0.09745,6e-05,10.83253]
[1776622189777,49.51,74882.22,1.0,-0.09669,5e-05,10.77189]
[1776622192929,49.51,74885.45,1.0,-0.09652,5e-05,10.759]
[1776622193401,49.51,74887.14,1.0,-0.09644,5e-05,10.75246]
[1776622194252,49.51,74887.14,1.0,-0.09644,5e-05,10.75246]
[1776622194432,49.52,74889.18,1.0,-0.09633,5e-05,10.744]
[1776622195412,49.52,74889.18,1.0,-0.09633,5e-05,10.744]
[1776622195446,49.52,74889.56,1.0,-0.09632,5e-05,10.74277]
[1776622196396,49.52,74889.56,1.0,-0.09632,5e-05,10.74277]
[1776622196485,49.52,74888.83,1.0,-0.09636,5e-05,10.74638]
[1776622197020,49.52,74888.83,1.0,-0.09636,5e-05,10.74638]
[1776622197255,49.52,74888.83,1.0,-0.09636,5e-05,10.74638]
[1776622201645,49.52,74887.42,1.0,-0.09646,5e-05,10.75393]
[1776622202408,49.52,74887.42,1.0,-0.09646,5e-05,10.75393]
[1776622204095,49.52,74891.4,1.0,-0.09625,5e-05,10.73715]
[1776622204252,49.52,74891.4,1.0,-0.09625,5e-05,10.73715]
[1776622204339,49.52,74891.97,1.0,-0.09622,5e-05,10.73487]
[1776622206547,49.53,74884.36,1.0,-0.09664,5e-05,10.76857]
[1776622211153,49.53,74886.2,1.0,-0.09655,5e-05,10.761]
[1776622211355,49.53,74886.2,1.0,-0.09655,5e-05,10.76129]
[1776622213194,49.53,74887.43,1.0,-0.09648,5e-05,10.75609]
[1776622213591,49.53,74894.01,1.0,-0.09612,5e-05,10.72748]
[1776622214023,49.53,74894.01,1.0,-0.09612,5e-05,10.72748]
[1776622214187,49.53,74894.01,1.0,-0.09612,5e-05,10.72748]
[1776622214392,49.53,74916.12,1.0,-0.09492,5e-05,10.63177]
[1776622214610,49.53,74916.12,1.0,-0.09492,5e-05,10.63177]
[1776622215572,49.53,74896.26,1.0,-0.096,5e-05,10.71789]
[1776622218531,49.53,74877.73,1.0,-0.09702,6e-05,10.79849]
[1776622219512,49.53,74877.73,1.0,-0.09702,6e-05,10.79849]
[1776622225589,49.53,74883.37,1.0,-0.09671,5e-05,10.77428]
[1776622227423,49.53,74883.37,1.0,-0.09671,5e-05,10.77428]
[1776622227471,49.53,74883.37,1.0,-0.09671,5e-05,10.77428]
[1776622227524,49.53,74879.59,1.0,-0.09692,6e-05,10.79052]
[1776622228760,49.53,74879.96,1.0,-0.0969,6e-05,10.78891]
[1776622228830,49.53,74879.96,1.0,-0.0969,6e-05,10.78891]
[1776622229440,49.53,74879.96,1.0,-0.0969,6e-05,10.78891]
[1776622229475,49.53,74860.57,1.0,-0.09797,6e-05,10.87313]
[1776622230353,49.53,74860.57,1.0,-0.09797,6e-05,10.87313]
[1776622230484,49.53,74860.57,1.0,-0.09797,6e-05,10.87313]
[1776622230587,49.53,74860.57,1.0,-0.09797,6e-05,10.87313]
[1776622230518,49.53,74855.67,1.0,-0.09823,6e-05,10.89426]
[1776622233571,49.53,74856.07,1.0,-0.09818,6e-05,10.88864]
[1776622234957,49.53,74859.26,1.0,-0.098,6e-05,10.87467]
[1776622235071,49.53,74859.26,1.0,-0.098,6e-05,10.87467]
[1776622235260,49.53,74858.64,1.0,-0.09804,6e-05,10.87756]
[1776622240547,49.53,74850.03,1.0,-0.09853,6e-05,10.91612]
[1776622245729,49.53,74855.55,1.0,-0.09823,6e-05,10.89241]
[1776622250765,49.53,74848.61,1.0,-0.09862,6e-05,10.92332]
[1776622256334,49.54,74849.36,1.0,-0.09859,6e-05,10.92107]
[1776622256682,49.54,74850.27,1.0,-0.09855,6e-05,10.9173]
[1776622258856,49.54,74849.7,1.0,-0.09858,6e-05,10.91999]
[1776622261242,49.54,74848.64,1.0,-0.09865,6e-05,10.92522]
[1776622261247,49.54,74848.6,1.0,-0.09865,6e-05,10.92539]
[1776622261933,49.54,74848.6,1.0,-0.09865,6e-05,10.92539]
[1776622261957,49.54,74848.6,1.0,-0.09865,6e-05,10.92539]
[1776622262591,49.54,74841.78,1.0,-0.09903,6e-05,10.95562]
[1776622262960,49.54,74841.78,1.0,-0.09903,6e-05,10.95562]
[1776622263585,49.54,74841.78,1.0,-0.09903,6e-05,10.95562]
[1776622263130,49.54,74838.55,1.0,-0.09921,6e-05,10.96978]
[1776622263756,49.54,74838.55,1.0,-0.09921,6e-05,10.96978]
[1776622263857,49.54,74838.55,1.0,-0.09922,6e-05,10.96991]
[1776622264899,49.54,74838.55,1.0,-0.09922,6e-05,10.96991]
[1776622266037,49.54,74846.61,1.0,-0.09877,6e-05,10.93472]
[1776622268097,49.54,74846.22,1.0,-0.09879,6e-05,10.9366]
[1776622268230,49.54,74846.22,1.0,-0.09879,6e-05,10.9366]
[1776622269518,49.54,74847.4,1.0,-0.09873,6e-05,10.93145]
[1776622270143,49.54,74848.0,1.0,-0.09869,6e-05,10.92891]
[1776622270191,49.54,74854.53,1.0,-0.09833,6e-05,10.90034]
[1776622275942,49.55,74856.46,1.0,-0.09825,6e-05,10.89399]
[1776622279470,49.55,74856.94,1.0,-0.09823,6e-05,10.89266]
[1776622279514,49.55,74856.9,1.0,-0.09824,6e-05,10.8936]
[1776622280233,49.55,74856.9,1.0,-0.09824,6e-05,10.8936]
[1776622280440,49.55,74856.9,1.0,-0.09824,6e-05,10.8936]
[1776622280994,49.55,74862.97,1.0,-0.09791,6e-05,10.8673]
[1776622282209,49.55,74866.27,1.0,-0.09772,6e-05,10.8529]
[1776622282431,49.55,74866.27,1.0,-0.09772,6e-05,10.8529]
[1776622282446,49.55,74864.15,1.0,-0.09785,6e-05,10.86268]
[1776622283050,49.55,74864.15,1.0,-0.09785,6e-05,10.86268]
[1776622285195,49.55,74864.38,1.0,-0.09784,6e-05,10.86213]
[1776622285401,49.55,74864.38,1.0,-0.09784,6e-05,10.86213]
[1776622285487,49.56,74859.49,1.0,-0.09812,6e-05,10.88394]
[1776622287050,49.56,74833.36,1.0,-0.09959,6e-05,10.99917]
[1776622292540,49.56,74831.78,1.0,-0.09966,6e-05,11.0033]
[1776622294396,49.56,74829.67,1.0,-0.09979,6e-05,11.01305]
[1776622297989,49.57,74829.61,1.0,-0.0998,6e-05,11.01432]
[1776622298000,49.57,74829.61,1.0,-0.0998,6e-05,11.01432]
[1776622298111,49.57,74829.61,1.0,-0.0998,6e-05,11.01457]
[1776622302058,49.57,74828.94,1.0,-0.09985,6e-05,11.01824]
[1776622302080,49.57,74828.94,1.0,-0.09985,6e-05,11.01824]
[1776622302471,49.57,74828.94,1.0,-0.09985,6e-05,11.01824]
[1776622302563,49.57,74827.3,1.0,-0.09995,6e-05,11.02592]
[1776622303376,49.57,74827.3,1.0,-0.09995,6e-05,11.02592]
[1776622304137,49.57,74827.63,1.0,-0.09993,6e-05,11.02471]
[1776622306086,49.57,74829.27,1.0,-0.09984,6e-05,11.01775]
[1776622306177,49.57,74827.43,1.0,-0.09995,6e-05,11.02615]
[1776622311201,49.58,74827.73,1.0,-0.09995,6e-05,11.02641]
[1776622314199,49.58,74828.58,1.0,-0.09991,6e-05,11.02332]
[1776622314290,49.58,74827.67,1.0,-0.09997,6e-05,11.02764]
[1776622314920,49.58,74827.67,1.0,-0.09997,6e-05,11.02764]
[1776622316225,49.58,74827.67,1.0,-0.09997,6e-05,11.02796]
[1776622316327,49.58,74827.16,1.0,-0.10001,6e-05,11.03053]
[1776622321057,49.58,74827.16,1.0,-0.10001,6e-05,11.03085]
[1776622321164,49.58,74827.16,1.0,-0.10001,6e-05,11.03085]
[1776622321625,49.58,74827.16,1.0,-0.10001,6e-05,11.03085]
[1776622321589,49.59,74829.51,1.0,-0.0999,6e-05,11.02187]
[1776622322361,49.59,74829.51,1.0,-0.0999,6e-05,11.02187]
[1776622322383,49.59,74842.15,1.0,-0.09919,6e-05,10.9668]
[1776622324233,49.59,74843.09,1.0,-0.09914,6e-05,10.96306]
[1776622327256,49.59,74855.15,1.0,-0.09849,6e-05,10.91171]
[1776622330877,49.6,74857.46,1.0,-0.09838,6e-05,10.90376]
[1776622330958,49.6,74857.46,1.0,-0.09838,6e-05,10.90376]
[1776622332394,49.6,74860.98,1.0,-0.0982,6e-05,10.88893]
[1776622332535,49.6,74860.98,1.0,-0.0982,6e-05,10.88893]
[1776622333042,49.6,74863.81,1.0,-0.09805,6e-05,10.87769]
[1776622335135,49.6,74856.86,1.0,-0.09844,6e-05,10.9086]
[1776622335291,49.6,74856.86,1.0,-0.09844,6e-05,10.9086]
[1776622335387,49.6,74856.86,1.0,-0.09844,6e-05,10.9086]
[1776622340951,49.61,74865.21,1.0,-0.09802,6e-05,10.87534]
[1776622346454,49.62,74868.21,1.0,-0.0979,6e-05,10.86569]
[1776622351490,49.63,74867.88,1.0,-0.09792,6e-05,10.86612]
[1776622355738,49.64,74867.43,1.0,-0.09797,6e-05,10.87033]
[1776622356524,49.64,74867.34,1.0,-0.09798,6e-05,10.87127]
[1776622361564,49.65,74870.18,1.0,-0.09786,6e-05,10.86169]
[1776622363511,49.65,74870.18,1.0,-0.09786,6e-05,10.86169]
[1776622363529,49.65,74870.18,1.0,-0.09786,6e-05,10.86169]
[1776622363599,49.65,74867.93,1.0,-0.098,6e-05,10.8726]
[1776622365322,49.65,74867.93,1.0,-0.09801,6e-05,10.87316]
[1776622365488,49.65,74867.93,1.0,-0.09801,6e-05,10.87316]
[1776622365589,49.65,74863.82,1.0,-0.09824,6e-05,10.89161]
[1776622370622,49.66,74869.01,1.0,-0.09799,6e-05,10.87163]
[1776622373313,49.66,74868.19,1.0,-0.09804,6e-05,10.87629]
[1776622373355,49.66,74868.19,1.0,-0.09804,6e-05,10.87629]
[1776622373648,49.66,74867.98,1.0,-0.09806,6e-05,10.87774]
[1776622375661,49.67,74856.15,1.0,-0.09873,6e-05,10.93036]
[1776622375930,49.67,74856.15,1.0,-0.09873,6e-05,10.93036]
[1776622378394,49.67,74851.35,1.0,-0.09901,6e-05,10.95221]
[1776622379940,49.67,74851.48,1.0,-0.09901,6e-05,10.95248]
[1776622380006,49.67,74851.48,1.0,-0.09901,6e-05,10.95248]
[1776622380515,49.67,74851.48,1.0,-0.09901,6e-05,10.95248]
[1776622381317,49.67,74851.76,1.0,-0.099,6e-05,10.95168]
[1776622381700,49.68,74834.61,1.0,-0.09997,6e-05,11.02742]
[1776622382039,49.68,74834.61,1.0,-0.09997,6e-05,11.02742]
[1776622382454,49.68,74834.61,1.0,-0.09997,6e-05,11.02742]
[1776622383286,49.68,74835.65,1.0,-0.09992,6e-05,11.02317]
[1776622383332,49.68,74835.65,1.0,-0.09992,6e-05,11.02317]
[1776622383911,49.68,74840.94,1.0,-0.09962,6e-05,11.00001]
[1776622384227,49.68,74840.94,1.0,-0.09962,6e-05,11.00001]
[1776622389764,49.68,74842.37,1.0,-0.09957,6e-05,10.9958]
[1776622391535,49.68,74843.03,1.0,-0.09953,6e-05,10.99328]
[1776622395917,49.69,74843.77,1.0,-0.09951,6e-05,10.99154]
[1776622396540,49.69,74843.77,1.0,-0.09951,6e-05,10.99154]
[1776622396623,49.69,74848.19,1.0,-0.09927,6e-05,10.97299]
[1776622396840,49.69,74848.19,1.0,-0.09927,6e-05,10.97299]
[1776622397697,49.69,74848.19,1.0,-0.09927,6e-05,10.97299]
[1776622397763,49.69,74848.19,1.0,-0.09927,6e-05,10.97299]
[1776622397718,49.69,74851.45,1.0,-0.0991,6e-05,10.95915]
[1776622398071,49.69,74851.45,1.0,-0.0991,6e-05,10.95915]
[1776622399671,49.69,74852.94,1.0,-0.09901,6e-05,10.95264]
[1776622401671,49.69,74851.4,1.0,-0.09911,6e-05,10.96024]
[1776622404650,49.7,74850.81,1.0,-0.09916,6e-05,10.96409]
[1776622404910,49.7,74851.0,1.0,-0.09916,6e-05,10.9641]
[1776622405761,49.7,74851.0,1.0,-0.09916,6e-05,10.9641]
[1776622405800,49.7,74839.84,1.0,-0.09979,6e-05,11.0133]
[1776622407640,49.7,74839.84,1.0,-0.09979,6e-05,11.0133]
[1776622407644,49.7,74828.53,1.0,-0.10043,6e-05,11.06351]
[1776622409839,49.7,74830.4,1.0,-0.10034,6e-05,11.05593]
[1776622413942,49.71,74842.78,1.0,-0.09963,6e-05,10.99925]
[1776622418977,49.71,74832.98,1.0,-0.1002,6e-05,11.044]
[1776622424012,49.72,74828.06,1.0,-0.1005,6e-05,11.06729]
[1776622429047,49.72,74832.98,1.0,-0.10024,6e-05,11.04752]
[1776622434718,49.73,74838.54,1.0,-0.09995,6e-05,11.02465]
[1776622436321,49.73,74833.44,1.0,-0.10025,6e-05,11.04773]
[1776622436340,49.73,74817.65,1.0,-0.10115,6e-05,11.11767]
[1776622437915,49.73,74817.65,1.0,-0.10115,6e-05,11.11767]
[1776622438375,49.73,74817.65,1.0,-0.10115,6e-05,11.11767]
[1776622445164,49.74,74812.36,1.0,-0.10147,6e-05,11.14288]
[1776622449395,49.74,74829.87,1.0,-0.10049,6e-05,11.06689]
[1776622451541,49.74,74832.28,1.0,-0.10036,6e-05,11.0566]
[1776622457247,49.75,74830.26,1.0,-0.1005,6e-05,11.06775]
[1776622458674,49.75,74830.26,1.0,-0.1005,6e-05,11.06775]
[1776622458775,49.75,74829.27,1.0,-0.10056,6e-05,11.07239]
[1776622464295,49.75,74828.62,1.0,-0.10062,6e-05,11.07693]
[1776622469331,49.76,74829.82,1.0,-0.10057,6e-05,11.0731]
[1776622474366,49.76,74832.48,1.0,-0.10041,6e-05,11.05908]
[1776622474921,49.76,74832.48,1.0,-0.10041,6e-05,11.05908]
[1776622475374,49.76,74832.22,1.0,-0.10043,6e-05,11.06054]
[1776622480407,49.77,74829.28,1.0,-0.10061,6e-05,11.07509]
[1776622485442,49.77,74829.08,1.0,-0.10065,6e-05,11.0784]
[1776622491992,49.78,74834.97,1.0,-0.10034,6e-05,11.05419]
[1776622493696,49.79,74849.07,1.0,-0.09958,6e-05,10.99509]
[1776622496033,49.79,74849.03,1.0,-0.0996,6e-05,10.99622]
[1776622496521,49.79,74849.0,1.0,-0.0996,6e-05,10.99682]
[1776622501803,49.79,74852.21,1.0,-0.09945,6e-05,10.98468]
[1776622506912,49.8,74847.27,1.0,-0.09976,6e-05,11.00905]
[1776622508023,49.8,74842.37,1.0,-0.10004,6e-05,11.03108]
[1776622508632,49.81,74842.93,1.0,-0.10002,6e-05,11.02923]
[1776622510396,49.81,74842.8,1.0,-0.10003,6e-05,11.03041]
[1776622511109,49.81,74842.8,1.0,-0.10003,6e-05,11.03041]
[1776622511585,49.81,74842.8,1.0,-0.10003,6e-05,11.03041]
[1776622511866,49.81,74842.8,1.0,-0.10003,6e-05,11.03041]
[1776622511635,49.81,74816.08,1.0,-0.10155,6e-05,11.14797]
[1776622512885,49.81,74816.08,1.0,-0.10155,6e-05,11.14797]
[1776622512942,49.81,74805.56,1.0,-0.10216,6e-05,11.19561]
[1776622512958,49.81,74805.56,1.0,-0.10216,6e-05,11.19561]
[1776622513519,49.81,74805.56,1.0,-0.10216,6e-05,11.19561]
[1776622513527,49.81,74805.56,1.0,-0.10216,6e-05,11.19561]
[1776622513630,49.81,74805.56,1.0,-0.10216,6e-05,11.19561]
[1776622513694,49.81,74805.56,1.0,-0.10216,6e-05,11.19561]
[1776622514116,49.82,74805.2,1.0,-0.10219,6e-05,11.1977]
[1776622516716,49.82,74816.57,1.0,-0.10156,6e-05,11.14941]
[1776622521745,49.83,74813.87,1.0,-0.10175,6e-05,11.16418]
[1776622526779,49.84,74815.81,1.0,-0.10168,6e-05,11.15856]
[1776622527554,49.84,74815.81,1.0,-0.10168,6e-05,11.15856]
[1776622527753,49.84,74815.81,1.0,-0.10168,6e-05,11.15856]
[1776622527842,49.84,74808.71,1.0,-0.10209,6e-05,11.19027]
[1776622528824,49.84,74808.71,1.0,-0.10209,6e-05,11.19027]
[1776622528923,49.84,74801.6,1.0,-0.1025,6e-05,11.22203]
[1776622530570,49.84,74801.6,1.0,-0.10251,6e-05,11.22253]
[1776622531786,49.84,74793.55,1.0,-0.10297,6e-05,11.25835]
[1776622532086,49.84,74789.7,1.0,-0.10317,6e-05,11.27182]
[1776622535446,49.85,74794.57,1.0,-0.10291,6e-05,11.25164]
[1776622535601,49.85,74794.57,1.0,-0.10291,6e-05,11.25164]
[1776622538496,49.85,74792.23,1.0,-0.10306,6e-05,11.26307]
[1776622538651,49.85,74792.23,1.0,-0.10306,6e-05,11.26307]
[1776622538766,49.85,74792.23,1.0,-0.10306,6e-05,11.26307]
[1776622540014,49.85,74793.7,1.0,-0.10298,6e-05,11.25737]
[1776622545941,49.86,74800.82,1.0,-0.1026,6e-05,11.22855]
[1776622546696,49.86,74800.82,1.0,-0.1026,6e-05,11.22855]
[1776622547043,49.86,74800.81,1.0,-0.10261,6e-05,11.22906]
[1776622549847,49.86,74804.64,1.0,-0.1024,6e-05,11.2132]
[1776622556308,49.87,74806.13,1.0,-0.10235,6e-05,11.20909]
[1776622560520,49.88,74807.62,1.0,-0.1023,6e-05,11.205]
[1776622563219,49.88,74811.08,1.0,-0.10212,6e-05,11.1913]
[1776622563664,49.88,74816.98,1.0,-0.1018,6e-05,11.1665]
[1776622564399,49.88,74816.98,1.0,-0.1018,6e-05,11.1665]
[1776622566382,49.89,74827.08,1.0,-0.10124,6e-05,11.12348]
[1776622566483,49.89,74827.23,1.0,-0.10123,6e-05,11.12283]
[1776622567258,49.89,74827.23,1.0,-0.10123,6e-05,11.12283]
[1776622567828,49.89,74827.23,1.0,-0.10123,6e-05,11.12283]
[1776622568081,49.89,74827.25,1.0,-0.10124,6e-05,11.12393]
[1776622568161,49.89,74827.25,1.0,-0.10124,6e-05,11.12393]
[1776622568727,49.89,74827.25,1.0,-0.10124,6e-05,11.12393]
[1776622568778,49.89,74811.53,1.0,-0.10214,6e-05,11.19328]
[1776622569408,49.89,74811.53,1.0,-0.10214,6e-05,11.19328]
[1776622571574,49.89,74803.78,1.0,-0.10259,6e-05,11.22771]
[1776622571744,49.89,74803.78,1.0,-0.10259,6e-05,11.22771]
[1776622572548,49.9,74809.07,1.0,-0.1023,6e-05,11.20543]
[1776622572571,49.9,74810.14,1.0,-0.10224,6e-05,11.20121]
[1776622578170,49.9,74808.38,1.0,-0.10237,6e-05,11.21126]
[1776622583205,49.91,74805.99,1.0,-0.10254,6e-05,11.22392]
[1776622588240,49.92,74808.69,1.0,-0.10241,6e-05,11.21417]
[1776622590617,49.92,74807.09,1.0,-0.10251,6e-05,11.22161]
[1776622590696,49.92,74807.09,1.0,-0.10251,6e-05,11.22161]
[1776622590934,49.92,74807.09,1.0,-0.10251,6e-05,11.22161]
[1776622590942,49.92,74807.09,1.0,-0.10251,6e-05,11.22161]
[1776622590954,49.92,74805.12,1.0,-0.10263,6e-05,11.23105]
[1776622591702,49.92,74805.12,1.0,-0.10263,6e-05,11.23105]
[1776622591708,49.92,74817.18,1.0,-0.10192,6e-05,11.1747]
[1776622592308,49.92,74817.18,1.0,-0.10192,6e-05,11.1747]
[1776622593728,49.92,74823.12,1.0,-0.10158,6e-05,11.1487]
[1776622593741,49.92,74823.12,1.0,-0.10158,6e-05,11.1487]
[1776622593751,49.92,74823.12,1.0,-0.10158,6e-05,11.1487]
[1776622593766,49.92,74823.13,1.0,-0.10159,6e-05,11.14964]
[1776622595110,49.92,74823.13,1.0,-0.10159,6e-05,11.14964]
[1776622595699,49.92,74823.13,1.0,-0.10159,6e-05,11.14964]
[1776622595987,49.92,74823.13,1.0,-0.10159,6e-05,11.14964]
[1776622600000,49.93,74831.95,1.0,-0.10111,6e-05,11.11272]
[1776622600521,49.93,74832.99,1.0,-0.10106,6e-05,11.10864]
[1776622602748,49.93,74826.54,1.0,-0.10143,6e-05,11.13698]
[1776622604682,49.93,74828.24,1.0,-0.10134,6e-05,11.12995]
[1776622607862,49.93,74826.09,1.0,-0.10147,6e-05,11.14024]
[1776622613415,49.94,74827.14,1.0,-0.10143,6e-05,11.13708]
[1776622614582,49.94,74827.14,1.0,-0.10143,6e-05,11.13708]
[1776622617444,49.94,74814.45,1.0,-0.10216,6e-05,11.1933]
[1776622622939,49.94,74810.06,1.0,-0.10241,6e-05,11.21323]
[1776622623234,49.94,74809.78,1.0,-0.10243,6e-05,11.21473]
[1776622623409,49.94,74809.78,1.0,-0.10243,6e-05,11.21473]
[1776622627525,49.94,74824.33,1.0,-0.10161,6e-05,11.15105]
[1776622629850,49.94,74825.97,1.0,-0.10152,6e-05,11.14401]
[1776622629879,49.94,74825.97,1.0,-0.10152,6e-05,11.14401]
[1776622629922,49.94,74824.47,1.0,-0.1016,6e-05,11.15074]
[1776622630337,49.94,74824.47,1.0,-0.1016,6e-05,11.15074]
[1776622630416,49.94,74824.47,1.0,-0.1016,6e-05,11.15074]
[1776622630784,49.94,74824.47,1.0,-0.1016,6e-05,11.15074]
[1776622630877,49.94,74824.47,1.0,-0.1016,6e-05,11.15074]
[1776622633694,49.95,74831.28,1.0,-0.10122,6e-05,11.12117]
[1776622633706,49.95,74831.28,1.0,-0.10122,6e-05,11.12117]
[1776622633768,49.95,74830.65,1.0,-0.10126,6e-05,11.12421]
[1776622639806,49.95,74829.32,1.0,-0.10135,6e-05,11.13081]
[1776622640587,49.95,74836.04,1.0,-0.10097,6e-05,11.10162]
[1776622640839,49.95,74839.67,1.0,-0.10077,6e-05,11.08598]
[1776622646651,49.95,74851.01,1.0,-0.10015,6e-05,11.03811]
[1776622648242,49.95,74850.97,1.0,-0.10016,6e-05,11.03859]
[1776622651994,49.96,74850.31,1.0,-0.1002,6e-05,11.04238]
[1776622652778,49.96,74849.7,1.0,-0.10021,6e-05,11.04149]
[1776622653320,49.96,74855.71,1.0,-0.09988,6e-05,11.01564]
[1776622653981,49.96,74855.71,1.0,-0.09988,6e-05,11.01564]
[1776622655475,49.96,74857.26,1.0,-0.0998,6e-05,11.00915]
[1776622656280,49.96,74859.09,1.0,-0.0997,6e-05,11.00134]
[1776622660911,49.96,74859.21,1.0,-0.0997,6e-05,11.00143]
[1776622661768,49.96,74861.46,1.0,-0.09957,6e-05,10.9918]
[1776622665358,49.96,74868.43,1.0,-0.0992,6e-05,10.96227]
[1776622665507,49.96,74868.43,1.0,-0.0992,6e-05,10.96227]
[1776622669458,49.97,74863.32,1.0,-0.09949,6e-05,10.98522]
[1776622670307,49.97,74862.49,1.0,-0.09954,6e-05,10.98902]
[1776622670830,49.97,74862.49,1.0,-0.09954,6e-05,10.98902]
[1776622670928,49.97,74850.4,1.0,-0.10021,6e-05,11.04154]
[1776622671173,49.97,74850.4,1.0,-0.10021,6e-05,11.04154]
[1776622672022,49.97,74850.4,1.0,-0.10021,6e-05,11.04154]
[1776622672849,49.97,74841.23,1.0,-0.10072,6e-05,11.08138]
[1776622672921,49.97,74841.56,1.0,-0.1007,6e-05,11.07974]
[1776622674084,49.97,74829.11,1.0,-0.10141,6e-05,11.13434]
[1776622674312,49.97,74829.11,1.0,-0.10141,6e-05,11.13434]
[1776622674954,49.97,74822.55,1.0,-0.10178,6e-05,11.16318]
[1776622680892,49.97,74822.66,1.0,-0.10178,6e-05,11.16335]
[1776622685933,49.97,74815.83,1.0,-0.10218,6e-05,11.1937]
[1776622690964,49.97,74823.8,1.0,-0.10173,6e-05,11.1592]
[1776622691486,49.97,74823.8,1.0,-0.10173,6e-05,11.1592]
[1776622691542,49.97,74823.8,1.0,-0.10173,6e-05,11.1592]
[1776622701043,49.97,74826.3,1.0,-0.10159,6e-05,11.14828]
[1776622703435,49.97,74828.6,1.0,-0.10146,6e-05,11.13802]
[1776622703889,49.97,74828.6,1.0,-0.10146,6e-05,11.13802]
[1776622704464,49.97,74830.67,1.0,-0.10134,6e-05,11.12889]
[1776622704757,49.97,74830.67,1.0,-0.10134,6e-05,11.12889]
[1776622710058,49.97,74831.69,1.0,-0.10127,6e-05,11.12403]
[1776622711042,49.97,74831.69,1.0,-0.10127,6e-05,11.12396]
[1776622711945,49.97,74833.33,1.0,-0.10115,6e-05,11.11287]
[1776622713160,49.97,74838.3,1.0,-0.10087,6e-05,11.09075]
[1776622713780,49.97,74838.3,1.0,-0.10087,6e-05,11.09075]
[1776622714134,49.97,74838.27,1.0,-0.10087,6e-05,11.09068]
[1776622719877,49.97,74844.33,1.0,-0.10052,6e-05,11.06378]
[1776622725211,49.96,74839.52,1.0,-0.10077,6e-05,11.08329]
[1776622728143,49.96,74839.65,1.0,-0.10076,6e-05,11.08253]
[1776622728249,49.96,74838.15,1.0,-0.10084,6e-05,11.08867]
[1776622733267,49.96,74834.89,1.0,-0.10101,6e-05,11.10174]
[1776622737053,49.95,74836.53,1.0,-0.10091,6e-05,11.09393]
[1776622742330,49.95,74837.95,1.0,-0.10081,6e-05,11.08646]
[1776622743196,49.95,74837.95,1.0,-0.10081,6e-05,11.08646]
[1776622745051,49.95,74838.19,1.0,-0.1008,6e-05,11.0852]
[1776622750387,49.95,74840.74,1.0,-0.10064,6e-05,11.07269]
[1776622756435,49.94,74841.29,1.0,-0.10059,6e-05,11.06915]
[1776622761465,49.94,74830.37,1.0,-0.1012,6e-05,11.11616]
[1776622766503,49.94,74830.81,1.0,-0.10116,6e-05,11.11352]
[1776622772009,49.94,74829.94,1.0,-0.1012,6e-05,11.11631]
[1776622777578,49.93,74827.67,1.0,-0.10128,6e-05,11.12054]
[1776622782861,49.93,74826.34,1.0,-0.10134,6e-05,11.1253]
[1776622788655,49.92,74824.89,1.0,-0.1014,6e-05,11.12976]
[1776622793694,49.92,74820.96,1.0,-0.10161,6e-05,11.14583]
[1776622795576,49.92,74821.23,1.0,-0.10159,6e-05,11.14434]
[1776622796261,49.92,74815.31,1.0,-0.10191,6e-05,11.16966]
[1776622797887,49.92,74800.0,1.0,-0.10279,6e-05,11.23672]
[1776622800493,49.92,74795.61,1.0,-0.10303,6e-05,11.25587]
[1776622800747,49.92,74794.15,1.0,-0.10312,6e-05,11.26213]
[1776622801319,49.92,74794.15,1.0,-0.10312,6e-05,11.26213]
[1776622802265,49.92,74786.68,1.0,-0.10354,6e-05,11.2948]
[1776622802437,49.92,74786.68,1.0,-0.10354,6e-05,11.2948]
[1776622802498,49.92,74786.68,1.0,-0.10354,6e-05,11.2948]
[1776622802765,49.91,74783.41,1.0,-0.10373,6e-05,11.30897]
[1776622806914,49.91,74773.42,1.0,-0.10429,6e-05,11.35215]
[1776622807991,49.91,74776.05,1.0,-0.10413,6e-05,11.33994]
[1776622808054,49.91,74776.05,1.0,-0.10413,6e-05,11.33994]
[1776622808977,49.91,74773.99,1.0,-0.10425,6e-05,11.34872]
[1776622810757,49.91,74774.61,1.0,-0.10421,6e-05,11.34536]
[1776622811101,49.91,74774.61,1.0,-0.10421,6e-05,11.34536]
[1776622811246,49.91,74774.61,1.0,-0.10421,6e-05,11.34536]
[1776622811844,49.91,74773.57,1.0,-0.10426,6e-05,11.34965]
[1776622812063,49.91,74773.57,1.0,-0.10426,6e-05,11.34965]
[1776622812103,49.91,74757.36,1.0,-0.1052,6e-05,11.421]
[1776622814934,49.91,74754.24,1.0,-0.10537,6e-05,11.43423]
[1776622815264,49.9,74752.53,1.0,-0.10547,6e-05,11.44149]
[1776622815370,49.9,74752.53,1.0,-0.10547,6e-05,11.44149]
[1776622815443,49.9,74752.53,1.0,-0.10547,6e-05,11.44149]
[1776622815854,49.9,74752.53,1.0,-0.10547,6e-05,11.44149]
[1776622816862,49.9,74763.47,1.0,-0.10483,6e-05,11.39254]
[1776622818785,49.9,74774.13,1.0,-0.10421,6e-05,11.34526]
[1776622822679,49.9,74774.94,1.0,-0.10415,6e-05,11.34063]
[1776622822903,49.9,74775.21,1.0,-0.10413,6e-05,11.33929]
[1776622823718,49.9,74775.21,1.0,-0.10413,6e-05,11.33929]
[1776622824219,49.9,74775.21,1.0,-0.10413,6e-05,11.33929]
[1776622824430,49.9,74770.92,1.0,-0.10437,6e-05,11.35805]
[1776622824922,49.9,74752.82,1.0,-0.10542,6e-05,11.43795]
[1776622826657,49.9,74752.82,1.0,-0.10542,6e-05,11.43778]
[1776622826808,49.9,74752.82,1.0,-0.10542,6e-05,11.43778]
[1776622826844,49.9,74752.82,1.0,-0.10542,6e-05,11.43778]
[1776622831965,49.89,74750.64,1.0,-0.1055,6e-05,11.44162]
[1776622832626,49.89,74750.64,1.0,-0.1055,6e-05,11.44162]
[1776622832842,49.89,74750.64,1.0,-0.1055,6e-05,11.44162]
[1776622832861,49.89,74750.64,1.0,-0.1055,6e-05,11.44162]
[1776622833790,49.89,74753.95,1.0,-0.1053,6e-05,11.42672]
[1776622833859,49.89,74753.95,1.0,-0.1053,6e-05,11.42672]
[1776622839016,49.89,74755.88,1.0,-0.10517,6e-05,11.41663]
[1776622841820,49.89,74757.67,1.0,-0.10506,6e-05,11.4082]
[1776622841907,49.89,74757.67,1.0,-0.10506,6e-05,11.4082]
[1776622842981,49.88,74757.08,1.0,-0.10509,6e-05,11.41054]
[1776622843198,49.88,74757.08,1.0,-0.10509,6e-05,11.41054]
[1776622843210,49.88,74743.77,1.0,-0.10586,6e-05,11.46909]
[1776622843901,49.88,74743.77,1.0,-0.10586,6e-05,11.46909]
[1776622843915,49.88,74743.77,1.0,-0.10586,6e-05,11.46909]
[1776622843922,49.88,74743.77,1.0,-0.10586,6e-05,11.46909]
[1776622843982,49.88,74743.77,1.0,-0.10586,6e-05,11.46909]
[1776622845006,49.88,74745.52,1.0,-0.10575,6e-05,11.461]
[1776622845029,49.88,74745.52,1.0,-0.10575,6e-05,11.461]
[1776622845686,49.88,74752.53,1.0,-0.10534,6e-05,11.42967]
[1776622845785,49.88,74752.53,1.0,-0.10534,6e-05,11.42967]
[1776622848190,49.88,74759.83,1.0,-0.10491,6e-05,11.39711]
[1776622853432,49.88,74761.35,1.0,-0.10482,6e-05,11.39003]
[1776622855954,49.88,74769.4,1.0,-0.10435,6e-05,11.35424]
[1776622856780,49.88,74769.72,1.0,-0.10433,6e-05,11.35267]
[1776622858331,49.88,74778.6,1.0,-0.10381,6e-05,11.31333]
[1776622864193,49.88,74776.1,1.0,-0.10395,6e-05,11.32393]
[1776622865768,49.88,74776.1,1.0,-0.10395,6e-05,11.32393]
[1776622868151,49.88,74784.51,1.0,-0.10346,6e-05,11.28674]
[1776622870759,49.88,74787.25,1.0,-0.10331,6e-05,11.27467]
[1776622871544,49.88,74783.22,1.0,-0.10354,6e-05,11.29238]
[1776622871845,49.88,74783.22,1.0,-0.10354,6e-05,11.29238]
[1776622877283,49.87,74773.23,1.0,-0.10411,6e-05,11.33601]
[1776622881642,49.87,74774.59,1.0,-0.10403,6e-05,11.32977]
[1776622884061,49.87,74782.47,1.0,-0.10357,6e-05,11.29486]
[1776622885775,49.87,74784.11,1.0,-0.10348,6e-05,11.28759]
[1776622886348,49.87,74787.18,1.0,-0.1033,6e-05,11.27407]
[1776622889746,49.87,74787.55,1.0,-0.10328,6e-05,11.27243]
[1776622889756,49.87,74787.55,1.0,-0.10328,6e-05,11.27243]
[1776622889792,49.87,74787.55,1.0,-0.10328,6e-05,11.27243]
[1776622889847,49.87,74786.98,1.0,-0.10331,6e-05,11.27493]
[1776622893803,49.87,74786.98,1.0,-0.10328,6e-05,11.27104]
[1776622894292,49.87,74793.37,1.0,-0.10291,6e-05,11.24278]
[1776622899415,49.87,74795.67,1.0,-0.10278,6e-05,11.23239]
[1776622899653,49.87,74795.67,1.0,-0.10278,6e-05,11.23239]
[1776622899803,49.87,74795.67,1.0,-0.10278,6e-05,11.23239]
[1776622900714,49.87,74795.67,1.0,-0.10278,6e-05,11.23239]
[1776622900854,49.87,74806.87,1.0,-0.10214,6e-05,11.18316]
[1776622902197,49.87,74806.87,1.0,-0.10214,6e-05,11.18316]
[1776622902299,49.87,74804.31,1.0,-0.10228,6e-05,11.19415]
[1776622904878,49.87,74803.86,1.0,-0.10231,6e-05,11.19617]
[1776622906094,49.87,74812.04,1.0,-0.10184,6e-05,11.16034]
[1776622906302,49.87,74812.04,1.0,-0.10184,6e-05,11.16034]
[1776622907256,49.87,74829.51,1.0,-0.10085,6e-05,11.08395]
[1776622907783,49.87,74829.51,1.0,-0.10085,6e-05,11.08395]
[1776622909141,49.87,74832.59,1.0,-0.10068,6e-05,11.07048]
[1776622909699,49.87,74823.55,1.0,-0.10119,6e-05,11.11009]
[1776622911110,49.87,74823.17,1.0,-0.10121,6e-05,11.11175]
[1776622914297,49.87,74822.88,1.0,-0.10123,6e-05,11.1129]
[1776622917114,49.87,74826.15,1.0,-0.10104,6e-05,11.0984]
[1776622918229,49.87,74826.52,1.0,-0.10102,6e-05,11.09666]
[1776622920822,49.87,74826.52,1.0,-0.10102,6e-05,11.09655]
[1776622920843,49.87,74822.58,1.0,-0.10124,6e-05,11.11373]
[1776622921879,49.87,74822.58,1.0,-0.10124,6e-05,11.11373]
[1776622922381,49.87,74822.58,1.0,-0.10124,6e-05,11.11373]
[1776622922791,49.87,74813.87,1.0,-0.10173,6e-05,11.15176]
[1776622923137,49.87,74813.87,1.0,-0.10173,6e-05,11.15176]
[1776622923270,49.87,74813.87,1.0,-0.10173,6e-05,11.15176]
[1776622923369,49.87,74811.3,1.0,-0.10187,6e-05,11.16288]
[1776622923632,49.87,74811.3,1.0,-0.10187,6e-05,11.16288]
[1776622923912,49.87,74811.3,1.0,-0.10187,6e-05,11.16288]
[1776622924001,49.87,74784.78,1.0,-0.10339,6e-05,11.27946]
[1776622924610,49.87,74784.78,1.0,-0.10339,6e-05,11.27946]
[1776622924707,49.87,74772.83,1.0,-0.10408,6e-05,11.33209]
[1776622927011,49.87,74775.78,1.0,-0.10391,6e-05,11.3189]
[1776622927118,49.87,74775.78,1.0,-0.10391,6e-05,11.3189]
[1776622927218,49.87,74776.89,1.0,-0.10384,6e-05,11.31388]
[1776622927691,49.87,74776.89,1.0,-0.10384,6e-05,11.31388]
[1776622927766,49.87,74776.89,1.0,-0.10384,6e-05,11.31388]
[1776622927815,49.87,74778.19,1.0,-0.10377,6e-05,11.30816]
[1776622929183,49.87,74789.14,1.0,-0.10313,6e-05,11.25973]
[1776622934178,49.87,74787.61,1.0,-0.10322,6e-05,11.26629]
[1776622934186,49.87,74787.61,1.0,-0.10322,6e-05,11.26629]
[1776622934191,49.87,74787.61,1.0,-0.10322,6e-05,11.26629]
[1776622934327,49.87,74778.85,1.0,-0.10372,6e-05,11.30473]
[1776622935306,49.87,74778.85,1.0,-0.10372,6e-05,11.30473]
[1776622941407,49.87,74773.77,1.0,-0.10401,6e-05,11.32633]
[1776622944193,49.86,74781.98,1.0,-0.10353,6e-05,11.28998]
[1776622944214,49.86,74782.95,1.0,-0.10347,6e-05,11.28559]
[1776622944557,49.86,74782.95,1.0,-0.10347,6e-05,11.28559]
[1776622944641,49.86,74782.95,1.0,-0.10347,6e-05,11.28559]
[1776622944790,49.86,74782.95,1.0,-0.10347,6e-05,11.28559]
[1776622944800,49.86,74782.95,1.0,-0.10347,6e-05,11.28559]
[1776622944886,49.86,74793.06,1.0,-0.10289,6e-05,11.24111]
[1776622946849,49.86,74788.61,1.0,-0.10314,6e-05,11.26015]
[1776622946941,49.86,74793.27,1.0,-0.10287,6e-05,11.23939]
[1776622948339,49.86,74793.27,1.0,-0.10287,6e-05,11.23939]
[1776622950940,49.86,74790.35,1.0,-0.10304,6e-05,11.25219]
[1776622956408,49.86,74788.23,1.0,-0.10313,6e-05,11.2576]
[1776622958700,49.86,74780.11,1.0,-0.10359,6e-05,11.2933]
[1776622960327,49.86,74772.76,1.0,-0.10402,6e-05,11.32554]
[1776622960357,49.86,74772.76,1.0,-0.10402,6e-05,11.32554]
[1776622960367,49.86,74772.76,1.0,-0.10402,6e-05,11.32554]
[1776622960435,49.86,74767.38,1.0,-0.10433,6e-05,11.34917]
[1776622961008,49.86,74767.38,1.0,-0.10433,6e-05,11.34917]
[1776622964447,49.86,74755.71,1.0,-0.10499,6e-05,11.4]
[1776622970643,49.86,74753.44,1.0,-0.10511,6e-05,11.40893]
[1776622970651,49.86,74753.44,1.0,-0.10511,6e-05,11.40893]
[1776622970796,49.86,74753.44,1.0,-0.10511,6e-05,11.40893]
[1776622970941,49.86,74753.44,1.0,-0.10511,6e-05,11.40893]
[1776622971255,49.86,74753.44,1.0,-0.10511,6e-05,11.40893]
[1776622971357,49.86,74749.41,1.0,-0.10535,6e-05,11.42658]
[1776622972433,49.86,74749.41,1.0,-0.10535,6e-05,11.42658]
[1776622972537,49.85,74749.41,1.0,-0.10534,6e-05,11.42639]
[1776622973019,49.85,74749.41,1.0,-0.10534,6e-05,11.42639]
[1776622973108,49.85,74749.41,1.0,-0.10534,6e-05,11.42639]
[1776622975966,49.85,74740.82,1.0,-0.10584,6e-05,11.46373]
[1776622976045,49.85,74736.15,1.0,-0.10611,6e-05,11.4844]
[1776622978242,49.85,74734.07,1.0,-0.10623,6e-05,11.49371]
[1776622978311,49.85,74723.76,1.0,-0.10684,6e-05,11.53952]
[1776622981245,49.85,74718.38,1.0,-0.10715,6e-05,11.56312]
[1776622981328,49.85,74713.64,1.0,-0.10743,6e-05,11.58401]
[1776622984093,49.85,74727.91,1.0,-0.10659,6e-05,11.52063]
[1776622985162,49.85,74727.91,1.0,-0.10659,6e-05,11.52063]
[1776622985204,49.85,74742.11,1.0,-0.10576,6e-05,11.45765]
[1776622990928,49.85,74746.26,1.0,-0.10551,6e-05,11.43904]
[1776622990984,49.85,74746.26,1.0,-0.10551,6e-05,11.43904]
[1776622991540,49.85,74746.28,1.0,-0.10551,6e-05,11.4389]
[1776622992336,49.85,74749.68,1.0,-0.10531,6e-05,11.42382]
[1776622992609,49.85,74749.68,1.0,-0.10531,6e-05,11.42382]
[1776622992642,49.85,74749.68,1.0,-0.10531,6e-05,11.42382]
[1776622993157,49.85,74752.25,1.0,-0.10516,6e-05,11.41248]
[1776622994163,49.85,74735.54,1.0,-0.10614,6e-05,11.48653]
[1776622999200,49.85,74728.49,1.0,-0.10655,6e-05,11.51778]
[1776623004235,49.85,74732.36,1.0,-0.10632,6e-05,11.50022]
[1776623009267,49.85,74742.42,1.0,-0.10572,6e-05,11.45514]
[1776623013350,49.85,74742.07,1.0,-0.10571,6e-05,11.45242]
[1776623013391,49.85,74741.77,1.0,-0.10573,6e-05,11.45362]
[1776623015155,49.85,74741.77,1.0,-0.10572,6e-05,11.45349]
[1776623015231,49.85,74741.77,1.0,-0.10572,6e-05,11.45349]
[1776623015954,49.85,74746.55,1.0,-0.10544,6e-05,11.43223]
[1776623016485,49.85,74746.63,1.0,-0.10543,6e-05,11.43159]
[1776623019985,49.84,74740.48,1.0,-0.10578,6e-05,11.45793]
[1776623020029,49.84,74740.48,1.0,-0.10578,6e-05,11.45793]
[1776623020346,49.84,74739.41,1.0,-0.10584,6e-05,11.46234]
[1776623025380,49.84,74735.55,1.0,-0.10605,6e-05,11.47832]
[1776623030415,49.84,74734.66,1.0,-0.1061,6e-05,11.48162]
[1776623035451,49.84,74736.27,1.0,-0.10599,6e-05,11.47387]
[1776623040486,49.83,74736.26,1.0,-0.10599,6e-05,11.47336]
[1776623041065,49.83,74736.26,1.0,-0.10599,6e-05,11.47336]
[1776623041499,49.83,74720.9,1.0,-0.10689,6e-05,11.54137]
[1776623046532,49.83,74715.02,1.0,-0.10723,6e-05,11.56706]
[1776623047525,49.83,74715.02,1.0,-0.10723,6e-05,11.56706]
[1776623047568,49.83,74715.02,1.0,-0.10723,6e-05,11.56706]
[1776623047901,49.83,74713.58,1.0,-0.10732,6e-05,11.5734]
[1776623048059,49.83,74713.58,1.0,-0.10732,6e-05,11.5734]
[1776623048339,49.83,74713.58,1.0,-0.10732,6e-05,11.5734]
[1776623048467,49.83,74713.58,1.0,-0.10732,6e-05,11.5734]
[1776623048542,49.83,74701.87,1.0,-0.10801,6e-05,11.62535]
[1776623051279,49.83,74696.41,1.0,-0.10833,6e-05,11.64933]
[1776623051564,49.83,74696.02,1.0,-0.10835,6e-05,11.6509]
[1776623052609,49.83,74695.22,1.0,-0.1084,6e-05,11.6543]
[1776623053078,49.83,74695.22,1.0,-0.1084,6e-05,11.6543]
[1776623054615,49.83,74694.84,1.0,-0.10841,6e-05,11.65567]
[1776623055525,49.83,74693.47,1.0,-0.10849,6e-05,11.66161]
[1776623059758,49.83,74692.85,1.0,-0.10853,6e-05,11.66394]
[1776623059999,49.83,74692.85,1.0,-0.10853,6e-05,11.66394]
[1776623060012,49.83,74692.85,1.0,-0.10853,6e-05,11.66394]
[1776623061071,49.83,74695.23,1.0,-0.10838,6e-05,11.65313]
[1776623061978,49.83,74695.73,1.0,-0.10835,6e-05,11.65082]
[1776623062716,49.83,74695.42,1.0,-0.10837,6e-05,11.65211]
[1776623062850,49.83,74695.42,1.0,-0.10837,6e-05,11.65211]
[1776623064019,49.83,74695.07,1.0,-0.10839,6e-05,11.65367]
[1776623064037,49.83,74695.07,1.0,-0.10839,6e-05,11.65367]
[1776623068684,49.82,74700.98,1.0,-0.10803,6e-05,11.62695]
[1776623068816,49.82,74700.98,1.0,-0.10803,6e-05,11.62695]
[1776623069002,49.82,74700.98,1.0,-0.10803,6e-05,11.62695]
[1776623071010,49.82,74695.35,1.0,-0.10836,6e-05,11.65185]
[1776623072731,49.82,74680.38,1.0,-0.10922,6e-05,11.71422]
[1776623072861,49.82,74680.38,1.0,-0.10922,6e-05,11.71422]
[1776623078103,49.82,74678.38,1.0,-0.10933,6e-05,11.72239]
[1776623078128,49.82,74678.38,1.0,-0.10933,6e-05,11.72239]
[1776623078169,49.82,74673.67,1.0,-0.10961,6e-05,11.74325]
[1776623080866,49.82,74675.01,1.0,-0.10953,6e-05,11.73692]
[1776623083090,49.82,74676.17,1.0,-0.10945,6e-05,11.73144]
[1776623083141,49.82,74676.17,1.0,-0.10945,6e-05,11.73144]
[1776623088843,49.81,74673.5,1.0,-0.1096,6e-05,11.7423]
[1776623093879,49.81,74673.02,1.0,-0.10962,6e-05,11.74373]
[1776623095087,49.81,74673.02,1.0,-0.10962,6e-05,11.74373]
[1776623095399,49.81,74673.02,1.0,-0.10962,6e-05,11.74373]
[1776623095411,49.81,74673.02,1.0,-0.10962,6e-05,11.74373]
[1776623095506,49.81,74673.02,1.0,-0.10962,6e-05,11.74373]
[1776623095641,49.81,74668.11,1.0,-0.10991,6e-05,11.76554]
[1776623095749,49.81,74668.11,1.0,-0.10991,6e-05,11.76554]
[1776623098215,49.81,74656.12,1.0,-0.11063,6e-05,11.81867]
[1776623099390,49.81,74656.12,1.0,-0.11063,6e-05,11.81867]
[1776623100769,49.81,74655.79,1.0,-0.11065,6e-05,11.81968]
[1776623101871,49.81,74652.24,1.0,-0.11086,6e-05,11.83534]
[1776623102498,49.81,74652.24,1.0,-0.11086,6e-05,11.83534]
[1776623102694,49.81,74654.42,1.0,-0.11072,6e-05,11.82531]
[1776623102899,49.81,74654.42,1.0,-0.11072,6e-05,11.82531]
[1776623103434,49.81,74654.42,1.0,-0.11072,6e-05,11.82531]
[1776623103635,49.81,74654.71,1.0,-0.1107,6e-05,11.82352]
[1776623103736,49.81,74654.71,1.0,-0.1107,6e-05,11.82352]
[1776623103748,49.81,74654.71,1.0,-0.1107,6e-05,11.82352]
[1776623103809,49.81,74654.71,1.0,-0.1107,6e-05,11.82352]
[1776623103955,49.81,74654.71,1.0,-0.1107,6e-05,11.82352]
[1776623104809,49.81,74654.71,1.0,-0.1107,6e-05,11.82352]
[1776623105433,49.81,74654.71,1.0,-0.1107,6e-05,11.82352]
[1776623105440,49.81,74654.71,1.0,-0.1107,6e-05,11.82352]
[1776623105471,49.81,74651.63,1.0,-0.11088,6e-05,11.83706]
[1776623108043,49.81,74646.47,1.0,-0.11119,6e-05,11.8601]
[1776623108086,49.81,74646.47,1.0,-0.11119,6e-05,11.8601]
[1776623108929,49.81,74636.3,1.0,-0.11181,6e-05,11.90563]
[1776623108989,49.81,74636.3,1.0,-0.11181,6e-05,11.90563]
[1776623108991,49.81,74636.3,1.0,-0.11181,6e-05,11.90563]
[1776623109008,49.81,74636.3,1.0,-0.11181,6e-05,11.90563]
[1776623110390,49.81,74630.21,1.0,-0.11218,6e-05,11.93298]
[1776623110412,49.81,74630.21,1.0,-0.11218,6e-05,11.93298]
[1776623110420,49.81,74630.21,1.0,-0.11218,6e-05,11.93298]
[1776623110431,49.81,74630.21,1.0,-0.11218,6e-05,11.93298]
[1776623110435,49.8,74616.05,1.0,-0.11305,6e-05,11.99631]
[1776623111390,49.8,74616.05,1.0,-0.11305,6e-05,11.99631]
[1776623111465,49.8,74616.05,1.0,-0.11305,6e-05,11.99631]
[1776623111474,49.8,74607.81,1.0,-0.11356,6e-05,12.03332]
[1776623113387,49.8,74608.71,1.0,-0.1135,6e-05,12.02927]
[1776623113490,49.8,74608.71,1.0,-0.1135,6e-05,12.02927]
[1776623113565,49.8,74653.74,1.0,-0.11074,6e-05,11.82637]
[1776623113798,49.8,74653.74,1.0,-0.11074,6e-05,11.82637]
[1776623113884,49.8,74653.74,1.0,-0.11074,6e-05,11.82637]
[1776623113928,49.8,74653.74,1.0,-0.11074,6e-05,11.82637]
[1776623113960,49.8,74653.74,1.0,-0.11074,6e-05,11.82637]
[1776623114335,49.8,74653.74,1.0,-0.11074,6e-05,11.82637]
[1776623114552,49.8,74666.5,1.0,-0.10997,6e-05,11.76918]
[1776623115094,49.8,74666.5,1.0,-0.10997,6e-05,11.76918]
[1776623115565,49.8,74666.5,1.0,-0.10997,6e-05,11.76918]
[1776623115653,49.8,74668.38,1.0,-0.10985,6e-05,11.76077]
[1776623116556,49.8,74668.38,1.0,-0.10985,6e-05,11.76077]
[1776623116647,49.8,74664.38,1.0,-0.11009,6e-05,11.77868]
[1776623117268,49.8,74648.08,1.0,-0.11108,6e-05,11.8517]
[1776623123524,49.8,74655.47,1.0,-0.11063,6e-05,11.81825]
[1776623125698,49.8,74657.56,1.0,-0.1105,6e-05,11.80859]
[1776623125757,49.8,74657.56,1.0,-0.1105,6e-05,11.80859]
[1776623125855,49.8,74657.56,1.0,-0.1105,6e-05,11.80859]
[1776623125964,49.8,74657.56,1.0,-0.1105,6e-05,11.80859]
[1776623126025,49.8,74657.56,1.0,-0.1105,6e-05,11.80859]
[1776623126080,49.8,74657.56,1.0,-0.1105,6e-05,11.80859]
[1776623126190,49.8,74657.56,1.0,-0.1105,6e-05,11.80859]
[1776623126200,49.8,74657.56,1.0,-0.1105,6e-05,11.80859]
[1776623126301,49.8,74657.56,1.0,-0.1105,6e-05,11.80859]
[1776623126377,49.8,74684.12,1.0,-0.1089,6e-05,11.68966]
[1776623129560,49.8,74685.35,1.0,-0.10882,6e-05,11.68425]
[1776623131371,49.8,74686.06,1.0,-0.10878,6e-05,11.68125]
[1776623132538,49.8,74685.96,1.0,-0.10876,6e-05,11.67788]
[1776623135172,49.8,74685.05,1.0,-0.10882,6e-05,11.6822]
[1776623138045,49.8,74686.5,1.0,-0.10874,6e-05,11.67602]
[1776623138167,49.8,74686.5,1.0,-0.10874,6e-05,11.67602]
[1776623138266,49.8,74686.5,1.0,-0.10874,6e-05,11.67602]
[1776623138299,49.8,74686.5,1.0,-0.10874,6e-05,11.67602]
[1776623138428,49.8,74686.5,1.0,-0.10874,6e-05,11.67602]
[1776623138519,49.8,74686.5,1.0,-0.10874,6e-05,11.67602]
[1776623139603,49.8,74669.19,1.0,-0.10977,6e-05,11.75317]
[1776623140603,49.8,74669.19,1.0,-0.10977,6e-05,11.75317]
[1776623141525,49.8,74668.66,1.0,-0.1098,6e-05,11.75563]
[1776623141624,49.8,74668.66,1.0,-0.1098,6e-05,11.75563]
[1776623141690,49.8,74680.08,1.0,-0.10912,6e-05,11.70458]
[1776623142100,49.8,74680.08,1.0,-0.10912,6e-05,11.70458]
[1776623143556,49.8,74680.08,1.0,-0.10912,6e-05,11.70458]
[1776623144121,49.8,74685.25,1.0,-0.10881,6e-05,11.68139]
[1776623144738,49.8,74685.25,1.0,-0.10881,6e-05,11.68129]
[1776623145059,49.8,74685.25,1.0,-0.10881,6e-05,11.68129]
[1776623145073,49.8,74685.25,1.0,-0.10881,6e-05,11.68129]
[1776623145143,49.8,74685.25,1.0,-0.10881,6e-05,11.68129]
[1776623145458,49.8,74697.81,1.0,-0.10805,6e-05,11.62515]
[1776623150505,49.8,74702.27,1.0,-0.10779,6e-05,11.60541]
[1776623151515,49.8,74702.27,1.0,-0.10779,6e-05,11.60541]
[1776623152880,49.8,74717.7,1.0,-0.10688,6e-05,11.53693]
[1776623153772,49.8,74717.7,1.0,-0.10688,6e-05,11.53683]
[1776623154448,49.8,74717.7,1.0,-0.10688,6e-05,11.53683]
[1776623154518,49.8,74717.7,1.0,-0.10688,6e-05,11.53683]
[1776623155620,49.8,74715.83,1.0,-0.10699,6e-05,11.54514]
[1776623161437,49.8,74719.57,1.0,-0.10678,6e-05,11.52928]
[1776623162447,49.8,74719.45,1.0,-0.10679,6e-05,11.52991]
[1776623163656,49.8,74722.43,1.0,-0.10661,6e-05,11.51676]
[1776623164006,49.8,74722.43,1.0,-0.10661,6e-05,11.51685]
[1776623164719,49.8,74715.7,1.0,-0.10701,6e-05,11.54686]
[1776623168487,49.81,74719.92,1.0,-0.10676,6e-05,11.52835]
[1776623168566,49.81,74721.01,1.0,-0.1067,6e-05,11.52358]
[1776623171784,49.81,74721.67,1.0,-0.10666,6e-05,11.52084]
[1776623177505,49.81,74732.18,1.0,-0.10605,6e-05,11.47473]
[1776623178348,49.81,74732.18,1.0,-0.10605,6e-05,11.47473]
[1776623178645,49.81,74732.18,1.0,-0.10605,6e-05,11.47473]
[1776623179320,49.81,74742.71,1.0,-0.10544,6e-05,11.42827]
[1776623180679,49.81,74757.61,1.0,-0.10457,6e-05,11.36252]
[1776623181061,49.81,74757.61,1.0,-0.10457,6e-05,11.36252]
[1776623181530,49.81,74757.61,1.0,-0.10458,6e-05,11.3628]
[1776623182536,49.81,74770.96,1.0,-0.1038,6e-05,11.30386]
[1776623183420,49.81,74770.96,1.0,-0.1038,6e-05,11.30386]
[1776623186358,49.81,74773.25,1.0,-0.10368,6e-05,11.29415]
[1776623186381,49.81,74773.25,1.0,-0.10368,6e-05,11.29415]
[1776623186391,49.81,74773.25,1.0,-0.10368,6e-05,11.29415]
[1776623186568,49.81,74780.04,1.0,-0.10329,6e-05,11.26438]
[1776623187363,49.81,74780.04,1.0,-0.10329,6e-05,11.26438]
[1776623188576,49.81,74797.04,1.0,-0.10232,6e-05,11.18999]
[1776623191748,49.81,74799.98,1.0,-0.10216,6e-05,11.1777]
[1776623191830,49.82,74801.11,1.0,-0.10207,6e-05,11.16919]
[1776623191874,49.82,74801.11,1.0,-0.10207,6e-05,11.16919]
[1776623197634,49.82,74798.31,1.0,-0.10224,6e-05,11.18261]
[1776623197810,49.82,74798.67,1.0,-0.10222,6e-05,11.18133]
[1776623198225,49.82,74798.67,1.0,-0.10222,6e-05,11.18133]
[1776623203680,49.82,74798.71,1.0,-0.10224,6e-05,11.18284]
[1776623206029,49.83,74797.51,1.0,-0.10232,6e-05,11.18869]
[1776623209715,49.83,74794.07,1.0,-0.10253,6e-05,11.2046]
[1776623215766,49.83,74804.93,1.0,-0.10193,6e-05,11.15894]
[1776623220698,49.84,74807.97,1.0,-0.10178,6e-05,11.14691]
[1776623225657,49.84,74809.53,1.0,-0.1017,6e-05,11.14141]
[1776623226067,49.84,74809.7,1.0,-0.1017,6e-05,11.14132]
[1776623228108,49.85,74821.43,1.0,-0.10105,6e-05,11.09061]
[1776623228331,49.85,74821.43,1.0,-0.10105,6e-05,11.09061]
[1776623229083,49.85,74821.46,1.0,-0.10105,6e-05,11.09079]
[1776623230028,49.85,74821.65,1.0,-0.10104,6e-05,11.09026]
[1776623235718,49.85,74820.98,1.0,-0.1011,6e-05,11.09469]
[1776623236056,49.85,74821.59,1.0,-0.10107,6e-05,11.09231]
[1776623237647,49.85,74825.22,1.0,-0.10087,6e-05,11.07691]
[1776623237693,49.85,74825.22,1.0,-0.10087,6e-05,11.07691]
[1776623239660,49.85,74828.04,1.0,-0.10071,6e-05,11.06458]
[1776623239934,49.85,74829.58,1.0,-0.10063,6e-05,11.05827]
[1776623240492,49.85,74829.58,1.0,-0.10063,6e-05,11.05827]
[1776623240637,49.85,74829.58,1.0,-0.10063,6e-05,11.05827]
[1776623240688,49.86,74829.47,1.0,-0.10064,6e-05,11.05896]
[1776623240897,49.86,74829.47,1.0,-0.10064,6e-05,11.05896]
[1776623240915,49.86,74829.47,1.0,-0.10064,6e-05,11.05896]
[1776623241013,49.86,74845.13,1.0,-0.09976,6e-05,10.99058]
[1776623243204,49.86,74845.9,1.0,-0.09972,6e-05,10.988]
[1776623244503,49.86,74855.85,1.0,-0.09917,6e-05,10.94497]
[1776623245312,49.86,74854.47,1.0,-0.09925,6e-05,10.95138]
[1776623245382,49.86,74854.47,1.0,-0.09925,6e-05,10.95138]
[1776623245388,49.86,74852.62,1.0,-0.09935,6e-05,10.95943]
[1776623246554,49.86,74852.62,1.0,-0.09935,6e-05,10.95943]
[1776623248319,49.86,74860.61,1.0,-0.09891,6e-05,10.92504]
[1776623253760,49.87,74873.05,1.0,-0.09822,6e-05,10.8688]
[1776623254041,49.87,74874.85,1.0,-0.09813,6e-05,10.86187]
[1776623255124,49.87,74874.85,1.0,-0.09813,6e-05,10.86187]
[1776623255138,49.87,74874.85,1.0,-0.09813,6e-05,10.86187]
[1776623255140,49.87,74874.85,1.0,-0.09813,6e-05,10.86187]
[1776623255375,49.87,74874.85,1.0,-0.09813,6e-05,10.86187]
[1776623255464,49.87,74874.85,1.0,-0.09813,6e-05,10.86187]
[1776623255559,49.87,74874.85,1.0,-0.09813,6e-05,10.86187]
[1776623255594,49.87,74874.85,1.0,-0.09813,6e-05,10.86187]
[1776623256169,49.87,74874.42,1.0,-0.09816,6e-05,10.86426]
[1776623256180,49.87,74862.07,1.0,-0.09885,6e-05,10.91819]
[1776623258084,49.87,74862.07,1.0,-0.09885,6e-05,10.91819]
[1776623258165,49.87,74861.24,1.0,-0.09889,6e-05,10.92199]
[1776623264520,49.88,74856.4,1.0,-0.09918,6e-05,10.9447]
[1776623268402,49.88,74854.12,1.0,-0.09933,6e-05,10.95639]
[1776623274273,49.89,74849.72,1.0,-0.09961,6e-05,10.97828]
[1776623274297,49.89,74849.64,1.0,-0.09962,6e-05,10.97907]
[1776623275072,49.89,74849.64,1.0,-0.09962,6e-05,10.97907]
[1776623275142,49.89,74849.64,1.0,-0.09962,6e-05,10.97907]
[1776623275233,49.89,74845.31,1.0,-0.09987,6e-05,10.99838]
[1776623278367,49.89,74842.69,1.0,-0.10003,6e-05,11.01104]
[1776623280882,49.9,74845.22,1.0,-0.0999,6e-05,11.0008]
[1776623281095,49.9,74845.22,1.0,-0.0999,6e-05,11.0008]
[1776623281236,49.9,74846.24,1.0,-0.09985,6e-05,10.99719]
[1776623282244,49.9,74857.49,1.0,-0.09923,6e-05,10.94819]
[1776623283231,49.9,74857.49,1.0,-0.09923,6e-05,10.94819]
[1776623283253,49.9,74857.49,1.0,-0.09923,6e-05,10.94819]
[1776623283270,49.9,74857.49,1.0,-0.09923,6e-05,10.94819]
[1776623283347,49.9,74863.92,1.0,-0.09887,6e-05,10.92072]
[1776623286490,49.9,74859.15,1.0,-0.09915,6e-05,10.94229]
[1776623287061,49.9,74857.77,1.0,-0.09924,6e-05,10.94906]
[1776623287187,49.9,74857.77,1.0,-0.09924,6e-05,10.94906]
[1776623287254,49.9,74857.77,1.0,-0.09924,6e-05,10.94906]
[1776623287279,49.91,74857.77,1.0,-0.09924,6e-05,10.94943]
[1776623288498,49.91,74857.77,1.0,-0.09924,6e-05,10.94943]
[1776623290255,49.91,74853.55,1.0,-0.09948,6e-05,10.96816]
[1776623294461,49.91,74853.81,1.0,-0.09949,6e-05,10.96878]
[1776623294579,49.91,74853.81,1.0,-0.09949,6e-05,10.96878]
[1776623297968,49.92,74856.69,1.0,-0.09934,6e-05,10.95767]
[1776623298323,49.92,74856.69,1.0,-0.09934,6e-05,10.95767]
[1776623299973,49.92,74850.6,1.0,-0.09969,6e-05,10.98451]
[1776623302750,49.92,74849.74,1.0,-0.09974,6e-05,10.9889]
[1776623306261,49.92,74847.73,1.0,-0.09987,6e-05,10.99904]
[1776623306827,49.92,74847.73,1.0,-0.09987,6e-05,10.99904]
[1776623308238,49.93,74853.7,1.0,-0.09955,6e-05,10.97417]
[1776623308365,49.93,74853.7,1.0,-0.09955,6e-05,10.97417]
[1776623308390,49.93,74853.7,1.0,-0.09955,6e-05,10.97417]
[1776623308453,49.93,74860.85,1.0,-0.09916,6e-05,10.9434]
[1776623310946,49.93,74867.34,1.0,-0.0988,6e-05,10.9157]
[1776623311448,49.93,74867.34,1.0,-0.09878,6e-05,10.91185]
[1776623314511,49.93,74868.35,1.0,-0.09873,6e-05,10.90829]
[1776623314616,49.93,74868.35,1.0,-0.09873,6e-05,10.90829]
[1776623314640,49.93,74870.95,1.0,-0.09859,6e-05,10.89742]
[1776623316965,49.93,74874.31,1.0,-0.09841,6e-05,10.88347]
[1776623322174,49.94,74876.55,1.0,-0.0983,6e-05,10.8751]
[1776623322238,49.94,74876.55,1.0,-0.0983,6e-05,10.8751]
[1776623328571,49.94,74886.09,1.0,-0.0978,6e-05,10.83586]
[1776623329181,49.94,74886.09,1.0,-0.0978,6e-05,10.83586]
[1776623329260,49.95,74886.32,1.0,-0.0978,6e-05,10.83575]
[1776623334446,49.95,74882.26,1.0,-0.09805,6e-05,10.855]
[1776623339181,49.95,74880.71,1.0,-0.09815,6e-05,10.86325]
[1776623339233,49.95,74880.71,1.0,-0.09815,6e-05,10.86325]
[1776623339344,49.95,74880.71,1.0,-0.09815,6e-05,10.86325]
[1776623339644,49.96,74877.09,1.0,-0.09836,6e-05,10.87967]
[1776623341708,49.96,74869.82,1.0,-0.09877,6e-05,10.91151]
[1776623341852,49.96,74869.82,1.0,-0.09877,6e-05,10.91151]
[1776623341902,49.96,74832.82,1.0,-0.10084,6e-05,11.07255]
[1776623342590,49.96,74832.82,1.0,-0.10084,6e-05,11.07255]
[1776623342685,49.96,74832.82,1.0,-0.10084,6e-05,11.07255]
[1776623342745,49.96,74832.82,1.0,-0.10084,6e-05,11.07255]
[1776623343075,49.96,74832.82,1.0,-0.10084,6e-05,11.07255]
[1776623343334,49.96,74832.82,1.0,-0.10084,6e-05,11.07255]
[1776623343455,49.96,74832.82,1.0,-0.10084,6e-05,11.07255]
[1776623343643,49.96,74832.82,1.0,-0.10084,6e-05,11.07255]
[1776623343761,49.96,74832.82,1.0,-0.10084,6e-05,11.07255]
[1776623343865,49.96,74778.36,1.0,-0.10395,6e-05,11.31155]
[1776623344214,49.96,74778.36,1.0,-0.10395,6e-05,11.31155]
[1776623344685,49.96,74778.36,1.0,-0.10394,6e-05,11.31124]
[1776623345504,49.96,74778.36,1.0,-0.10394,6e-05,11.31124]
[1776623345692,49.96,74771.77,1.0,-0.10432,6e-05,11.34024]
[1776623347238,49.96,74772.2,1.0,-0.1043,6e-05,11.33844]
[1776623347250,49.96,74772.2,1.0,-0.1043,6e-05,11.33844]
[1776623347322,49.96,74772.2,1.0,-0.1043,6e-05,11.33844]
[1776623347448,49.96,74772.2,1.0,-0.1043,6e-05,11.33844]
[1776623347706,49.96,74772.2,1.0,-0.1043,6e-05,11.33844]
[1776623348152,49.96,74772.2,1.0,-0.1043,6e-05,11.33844]
[1776623348187,49.96,74772.2,1.0,-0.1043,6e-05,11.33844]
[1776623348712,49.96,74772.01,1.0,-0.10431,6e-05,11.33932]
[1776623349110,49.96,74772.01,1.0,-0.10431,6e-05,11.33932]
[1776623349121,49.96,74772.01,1.0,-0.10431,6e-05,11.33932]
[1776623349188,49.96,74772.01,1.0,-0.10431,6e-05,11.33932]
[1776623349475,49.96,74772.01,1.0,-0.10431,6e-05,11.33932]
[1776623349720,49.96,74771.52,1.0,-0.10434,6e-05,11.34177]
[1776623351087,49.96,74770.98,1.0,-0.10438,6e-05,11.34443]
[1776623351113,49.96,74770.98,1.0,-0.10438,6e-05,11.34443]
[1776623351734,49.96,74775.16,1.0,-0.10414,6e-05,11.32632]
[1776623353693,49.96,74778.8,1.0,-0.10393,6e-05,11.31062]
[1776623353784,49.96,74780.29,1.0,-0.10385,6e-05,11.30441]
[1776623355096,49.96,74780.29,1.0,-0.10386,6e-05,11.30477]
[1776623355171,49.96,74780.29,1.0,-0.10386,6e-05,11.30477]
[1776623355697,49.96,74780.29,1.0,-0.10386,6e-05,11.30477]
[1776623355735,49.96,74780.29,1.0,-0.10386,6e-05,11.30477]
[1776623356908,49.96,74773.17,1.0,-0.10427,6e-05,11.33646]
[1776623357132,49.97,74773.17,1.0,-0.10428,6e-05,11.33679]
[1776623357144,49.97,74773.17,1.0,-0.10428,6e-05,11.33679]
[1776623358585,49.97,74772.4,1.0,-0.10432,6e-05,11.3405]
[1776623360798,49.97,74794.04,1.0,-0.10309,6e-05,11.24628]
[1776623361749,49.97,74794.04,1.0,-0.10309,6e-05,11.24628]
[1776623361815,49.97,74794.9,1.0,-0.10304,6e-05,11.24272]
[1776623366839,49.97,74794.05,1.0,-0.10311,6e-05,11.24754]
[1776623369830,49.97,74794.28,1.0,-0.1031,6e-05,11.24695]
[1776623369901,49.97,74794.28,1.0,-0.1031,6e-05,11.24695]
[1776623369889,49.97,74800.8,1.0,-0.10273,6e-05,11.21856]
[1776623370868,49.98,74800.8,1.0,-0.10273,6e-05,11.21881]
[1776623372886,49.98,74800.99,1.0,-0.10269,6e-05,11.21435]
[1776623372940,49.98,74800.99,1.0,-0.10269,6e-05,11.21435]
[1776623372907,49.98,74799.53,1.0,-0.10278,6e-05,11.22101]
[1776623377921,49.98,74806.39,1.0,-0.10241,6e-05,11.19238]
[1776623382954,49.99,74806.85,1.0,-0.10242,6e-05,11.1932]
[1776623384081,49.99,74807.13,1.0,-0.10241,6e-05,11.19243]
[1776623384092,49.99,74807.13,1.0,-0.10241,6e-05,11.19243]
[1776623384968,49.99,74809.2,1.0,-0.10229,6e-05,11.18337]
[1776623386104,49.99,74814.21,1.0,-0.10201,6e-05,11.16241]
[1776623386439,49.99,74814.21,1.0,-0.10201,6e-05,11.16241]
[1776623386990,49.99,74815.35,1.0,-0.10196,6e-05,11.15793]
[1776623389057,50.0,74820.47,1.0,-0.10167,6e-05,11.13612]
[1776623391720,50.0,74821.43,1.0,-0.10162,6e-05,11.13222]
[1776623393836,50.0,74821.46,1.0,-0.10163,6e-05,11.13269]
[1776623393857,50.0,74821.46,1.0,-0.10163,6e-05,11.13269]
[1776623394714,50.0,74820.78,1.0,-0.10167,6e-05,11.13596]
[1776623395553,50.0,74821.81,1.0,-0.10162,6e-05,11.13175]
[1776623401082,50.01,74822.99,1.0,-0.10158,6e-05,11.12869]
[1776623406333,50.01,74824.75,1.0,-0.10149,6e-05,11.12215]
[1776623406471,50.01,74824.75,1.0,-0.10149,6e-05,11.12215]
[1776623406942,50.01,74824.75,1.0,-0.10149,6e-05,11.12215]
[1776623407025,50.01,74822.04,1.0,-0.10165,6e-05,11.13489]
[1776623408131,50.01,74810.92,1.0,-0.10229,6e-05,11.18392]
[1776623409889,50.01,74810.92,1.0,-0.10229,6e-05,11.18392]
[1776623415368,50.02,74811.63,1.0,-0.10227,6e-05,11.18254]
[1776623416334,50.02,74811.62,1.0,-0.10228,6e-05,11.18291]
[1776623416372,50.02,74811.62,1.0,-0.10228,6e-05,11.18291]
[1776623416425,50.02,74815.02,1.0,-0.10209,6e-05,11.16833]
[1776623419209,50.02,74825.78,1.0,-0.10149,6e-05,11.12225]
[1776623423781,50.03,74826.44,1.0,-0.10146,6e-05,11.12026]
[1776623423832,50.03,74827.51,1.0,-0.10141,6e-05,11.11589]
[1776623430287,50.04,74828.3,1.0,-0.10141,6e-05,11.11601]
[1776623435320,50.04,74829.52,1.0,-0.10134,6e-05,11.10908]
[1776623437326,50.04,74829.45,1.0,-0.10134,6e-05,11.10969]
[1776623437570,50.04,74829.45,1.0,-0.10134,6e-05,11.10969]
[1776623437837,50.05,74809.95,1.0,-0.10246,6e-05,11.19544]
[1776623438491,50.05,74790.18,1.0,-0.10359,6e-05,11.28206]
[1776623440314,50.05,74790.18,1.0,-0.1036,6e-05,11.28282]
[1776623440661,50.05,74790.18,1.0,-0.1036,6e-05,11.28282]
[1776623446684,50.05,74788.53,1.0,-0.1037,6e-05,11.29058]
[1776623452457,50.05,74792.82,1.0,-0.10346,6e-05,11.27248]
[1776623457487,50.05,74796.14,1.0,-0.10328,6e-05,11.25896]
[1776623462523,50.06,74804.14,1.0,-0.10285,6e-05,11.22587]
[1776623463456,50.06,74804.14,1.0,-0.10285,6e-05,11.22587]
[1776623463468,50.06,74804.14,1.0,-0.10285,6e-05,11.22587]
[1776623463604,50.06,74803.76,1.0,-0.10288,6e-05,11.22772]
[1776623465365,50.06,74802.6,1.0,-0.10294,6e-05,11.23299]
[1776623465373,50.06,74802.6,1.0,-0.10294,6e-05,11.23299]
[1776623465543,50.06,74802.6,1.0,-0.10295,6e-05,11.23316]
[1776623470578,50.06,74800.99,1.0,-0.10305,6e-05,11.24109]
[1776623471451,50.06,74800.99,1.0,-0.10305,6e-05,11.24109]
[1776623471454,50.06,74800.99,1.0,-0.10305,6e-05,11.24109]
[1776623471585,50.06,74800.81,1.0,-0.10306,6e-05,11.24205]
[1776623474393,50.07,74799.8,1.0,-0.10312,6e-05,11.2468]
[1776623474422,50.07,74799.8,1.0,-0.10312,6e-05,11.2468]
[1776623474605,50.07,74800.75,1.0,-0.10307,6e-05,11.24264]
[1776623476951,50.07,74804.37,1.0,-0.10287,6e-05,11.22715]
[1776623480185,50.07,74817.4,1.0,-0.10214,6e-05,11.1716]
[1776623484213,50.07,74818.9,1.0,-0.10207,6e-05,11.16598]
[1776623484281,50.07,74818.9,1.0,-0.10207,6e-05,11.16598]
[1776623485062,50.07,74818.9,1.0,-0.10207,6e-05,11.16598]
[1776623485131,50.07,74818.9,1.0,-0.10207,6e-05,11.16598]
[1776623486833,50.08,74818.38,1.0,-0.10211,6e-05,11.16897]
[1776623486933,50.08,74811.38,1.0,-0.10251,6e-05,11.19978]
[1776623488836,50.08,74811.38,1.0,-0.10251,6e-05,11.19997]
[1776623489007,50.08,74811.38,1.0,-0.10251,6e-05,11.19997]
[1776623489097,50.08,74809.29,1.0,-0.10263,6e-05,11.20928]
[1776623491565,50.08,74803.02,1.0,-0.103,6e-05,11.23728]
[1776623491826,50.08,74803.02,1.0,-0.103,6e-05,11.23728]
[1776623493484,50.08,74802.9,1.0,-0.10298,6e-05,11.23446]
[1776623493488,50.08,74802.9,1.0,-0.10298,6e-05,11.23446]
[1776623493826,50.08,74802.9,1.0,-0.10298,6e-05,11.23446]
[1776623495981,50.08,74808.8,1.0,-0.10265,6e-05,11.20918]
[1776623497429,50.08,74805.99,1.0,-0.10282,6e-05,11.22202]
[1776623497940,50.08,74805.99,1.0,-0.10282,6e-05,11.22202]
[1776623498031,50.08,74779.89,1.0,-0.10432,6e-05,11.33668]
[1776623498480,50.08,74779.89,1.0,-0.10432,6e-05,11.33668]
[1776623499464,50.08,74779.89,1.0,-0.10432,6e-05,11.3368]
[1776623499518,50.08,74779.89,1.0,-0.10432,6e-05,11.3368]
[1776623499862,50.09,74790.17,1.0,-0.10373,6e-05,11.29184]
[1776623500475,50.09,74790.17,1.0,-0.10373,6e-05,11.29184]
[1776623500638,50.09,74790.17,1.0,-0.10373,6e-05,11.29184]
[1776623500794,50.09,74790.17,1.0,-0.10373,6e-05,11.29204]
[1776623501197,50.09,74790.17,1.0,-0.10373,6e-05,11.29204]
[1776623501221,50.09,74790.17,1.0,-0.10373,6e-05,11.29204]
[1776623501652,50.09,74790.17,1.0,-0.10373,6e-05,11.29204]
[1776623501759,50.09,74790.17,1.0,-0.10373,6e-05,11.29204]
[1776623501931,50.09,74790.17,1.0,-0.10373,6e-05,11.29204]
[1776623502021,50.09,74778.32,1.0,-0.10442,6e-05,11.34425]
[1776623502168,50.09,74778.32,1.0,-0.10442,6e-05,11.34425]
[1776623502951,50.09,74778.32,1.0,-0.10442,6e-05,11.34425]
[1776623504136,50.09,74764.99,1.0,-0.10519,6e-05,11.40306]
[1776623504575,50.09,74764.99,1.0,-0.10519,6e-05,11.40306]
[1776623506936,50.09,74763.94,1.0,-0.10526,6e-05,11.40798]
[1776623508118,50.09,74763.43,1.0,-0.10529,6e-05,11.41022]
[1776623508845,50.09,74766.88,1.0,-0.10509,6e-05,11.39551]
[1776623513881,50.09,74766.85,1.0,-0.1051,6e-05,11.39639]
[1776623518918,50.09,74760.57,1.0,-0.10548,6e-05,11.4249]
[1776623523955,50.1,74764.03,1.0,-0.10529,6e-05,11.41034]
[1776623528989,50.1,74759.72,1.0,-0.10555,6e-05,11.43004]
[1776623533249,50.1,74761.63,1.0,-0.10545,6e-05,11.42243]
[1776623533579,50.1,74761.63,1.0,-0.10545,6e-05,11.42243]
[1776623535124,50.1,74762.08,1.0,-0.10542,6e-05,11.42075]
[1776623535442,50.1,74770.5,1.0,-0.10494,6e-05,11.38385]
[1776623536324,50.1,74770.5,1.0,-0.10494,6e-05,11.384]
[1776623537300,50.1,74768.69,1.0,-0.10505,6e-05,11.3921]
[1776623537313,50.1,74768.69,1.0,-0.10505,6e-05,11.3921]
[1776623537448,50.1,74768.69,1.0,-0.10505,6e-05,11.3921]
[1776623537746,50.1,74768.69,1.0,-0.10505,6e-05,11.3921]
[1776623537823,50.1,74768.69,1.0,-0.10505,6e-05,11.3921]
[1776623538581,50.1,74767.05,1.0,-0.10514,6e-05,11.39944]
[1776623539730,50.1,74762.42,1.0,-0.10541,6e-05,11.4199]
[1776623542490,50.1,74755.73,1.0,-0.1058,6e-05,11.44957]
[1776623542616,50.1,74755.73,1.0,-0.1058,6e-05,11.44957]
[1776623542864,50.1,74755.73,1.0,-0.1058,6e-05,11.44957]
[1776623544673,50.1,74763.22,1.0,-0.10537,6e-05,11.41675]
[1776623545666,50.1,74763.39,1.0,-0.10536,6e-05,11.41611]
[1776623546696,50.1,74764.44,1.0,-0.1053,6e-05,11.4116]
[1776623552150,50.11,74767.69,1.0,-0.10509,6e-05,11.39407]
[1776623553654,50.11,74768.09,1.0,-0.10507,6e-05,11.39244]
[1776623554004,50.11,74768.09,1.0,-0.10507,6e-05,11.39244]
[1776623554224,50.11,74768.31,1.0,-0.10506,6e-05,11.39162]
[1776623554671,50.11,74768.31,1.0,-0.10506,6e-05,11.39162]
[1776623555175,50.11,74784.26,1.0,-0.10414,6e-05,11.32206]
[1776623555265,50.11,74784.26,1.0,-0.10414,6e-05,11.32206]
[1776623556010,50.11,74784.26,1.0,-0.10414,6e-05,11.32206]
[1776623556092,50.11,74784.26,1.0,-0.10414,6e-05,11.32206]
[1776623556181,50.11,74785.85,1.0,-0.10406,6e-05,11.31546]
[1776623556666,50.11,74785.85,1.0,-0.10406,6e-05,11.31546]
[1776623556673,50.11,74785.85,1.0,-0.10406,6e-05,11.31546]
[1776623556679,50.11,74785.85,1.0,-0.10406,6e-05,11.31546]
[1776623556831,50.11,74785.85,1.0,-0.10406,6e-05,11.31546]
[1776623556873,50.11,74786.49,1.0,-0.10403,6e-05,11.31302]
[1776623557352,50.11,74786.49,1.0,-0.10403,6e-05,11.31302]
[1776623558193,50.11,74786.49,1.0,-0.10403,6e-05,11.31302]
[1776623558358,50.11,74786.49,1.0,-0.10403,6e-05,11.31302]
[1776623558754,50.11,74787.18,1.0,-0.10399,6e-05,11.31036]
[1776623562914,50.11,74787.37,1.0,-0.10399,6e-05,11.31027]
[1776623564949,50.12,74791.08,1.0,-0.10379,6e-05,11.29475]
[1776623564960,50.12,74790.67,1.0,-0.10382,6e-05,11.29769]
[1776623570276,50.12,74787.38,1.0,-0.10403,6e-05,11.31354]
[1776623575310,50.13,74789.15,1.0,-0.10394,6e-05,11.30682]
[1776623580349,50.13,74790.02,1.0,-0.10391,6e-05,11.30426]
[1776623584377,50.13,74774.8,1.0,-0.1048,6e-05,11.37216]
[1776623585304,50.13,74774.8,1.0,-0.1048,6e-05,11.37216]
[1776623587156,50.13,74770.32,1.0,-0.10506,6e-05,11.39184]
[1776623589092,50.13,74769.15,1.0,-0.10513,6e-05,11.3972]
[1776623589203,50.14,74762.84,1.0,-0.1055,6e-05,11.42525]
[1776623591041,50.14,74755.99,1.0,-0.1059,6e-05,11.45552]
[1776623591044,50.14,74752.86,1.0,-0.10608,6e-05,11.4693]
[1776623592025,50.14,74752.86,1.0,-0.10608,6e-05,11.4693]
[1776623592124,50.14,74744.39,1.0,-0.10658,6e-05,11.50679]
[1776623593512,50.14,74744.39,1.0,-0.10658,6e-05,11.50679]
[1776623594205,50.14,74741.9,1.0,-0.10673,6e-05,11.51802]
[1776623596189,50.14,74741.9,1.0,-0.10673,6e-05,11.51802]
[1776623596806,50.14,74744.98,1.0,-0.10656,6e-05,11.50515]
[1776623596936,50.14,74744.98,1.0,-0.10656,6e-05,11.50515]
[1776623597053,50.14,74747.86,1.0,-0.10639,6e-05,11.49271]
[1776623599514,50.14,74755.12,1.0,-0.10597,6e-05,11.46099]
[1776623599557,50.14,74762.67,1.0,-0.10553,6e-05,11.42795]
[1776623605524,50.14,74755.94,1.0,-0.10594,6e-05,11.45873]
[1776623610562,50.15,74751.94,1.0,-0.10618,6e-05,11.47699]
[1776623615616,50.15,74752.98,1.0,-0.1061,6e-05,11.46932]
[1776623620630,50.15,74754.46,1.0,-0.10603,6e-05,11.46364]
[1776623622473,50.15,74753.66,1.0,-0.10608,6e-05,11.46749]
[1776623622538,50.15,74753.66,1.0,-0.10608,6e-05,11.46749]
[1776623622978,50.15,74753.66,1.0,-0.10608,6e-05,11.46749]
[1776623623120,50.15,74753.66,1.0,-0.10608,6e-05,11.46749]
[1776623623202,50.15,74745.23,1.0,-0.10657,6e-05,11.50478]
[1776623628685,50.15,74736.16,1.0,-0.10711,6e-05,11.54553]
[1776623631123,50.16,74718.95,1.0,-0.10813,6e-05,11.62181]
[1776623632077,50.16,74718.95,1.0,-0.10813,6e-05,11.62181]
[1776623632130,50.16,74718.95,1.0,-0.10813,6e-05,11.62181]
[1776623632178,50.16,74718.26,1.0,-0.10817,6e-05,11.62488]
[1776623632984,50.16,74718.26,1.0,-0.10817,6e-05,11.62488]
[1776623634080,50.15,74718.05,1.0,-0.10818,6e-05,11.62564]
[1776623635815,50.15,74719.11,1.0,-0.10812,6e-05,11.62078]
[1776623639732,50.15,74718.94,1.0,-0.10813,6e-05,11.62133]
[1776623641952,50.15,74718.87,1.0,-0.10813,6e-05,11.62174]
[1776623642150,50.15,74718.87,1.0,-0.10813,6e-05,11.62174]
[1776623642172,50.15,74718.87,1.0,-0.10813,6e-05,11.62174]
[1776623642546,50.15,74720.53,1.0,-0.10803,6e-05,11.61444]
[1776623643904,50.15,74720.53,1.0,-0.10803,6e-05,11.61448]
[1776623643919,50.15,74720.53,1.0,-0.10803,6e-05,11.61448]
[1776623644118,50.15,74722.93,1.0,-0.10789,6e-05,11.60387]
[1776623647189,50.15,74715.28,1.0,-0.10835,6e-05,11.63781]
[1776623650366,50.15,74721.26,1.0,-0.10799,6e-05,11.61135]
[1776623650454,50.15,74721.26,1.0,-0.10799,6e-05,11.61135]
[1776623650851,50.15,74721.26,1.0,-0.10799,6e-05,11.61135]
[1776623650904,50.15,74726.93,1.0,-0.10766,6e-05,11.5863]
[1776623653470,50.15,74732.61,1.0,-0.10732,6e-05,11.56092]
[1776623653591,50.15,74732.61,1.0,-0.10732,6e-05,11.56092]
[1776623654384,50.15,74732.05,1.0,-0.10735,6e-05,11.56336]
[1776623656452,50.15,74721.18,1.0,-0.10799,6e-05,11.61133]
[1776623657035,50.15,74721.18,1.0,-0.10799,6e-05,11.61133]
[1776623658537,50.15,74724.91,1.0,-0.10777,6e-05,11.59464]
[1776623658547,50.15,74724.91,1.0,-0.10777,6e-05,11.59464]
[1776623663931,50.15,74729.09,1.0,-0.10751,6e-05,11.57546]
[1776623668966,50.15,74728.01,1.0,-0.10757,6e-05,11.57957]
[1776623674001,50.15,74725.86,1.0,-0.10766,6e-05,11.58453]
[1776623679966,50.14,74724.16,1.0,-0.10775,6e-05,11.59133]
[1776623686086,50.14,74722.35,1.0,-0.10785,6e-05,11.59863]
[1776623691744,50.14,74721.9,1.0,-0.10787,6e-05,11.60018]
[1776623698170,50.14,74720.72,1.0,-0.10792,6e-05,11.6045]
[1776623703205,50.14,74722.43,1.0,-0.10782,6e-05,11.59632]
[1776623706683,50.14,74722.55,1.0,-0.10781,6e-05,11.59559]
[1776623706733,50.14,74722.55,1.0,-0.10781,6e-05,11.59559]
[1776623707304,50.14,74722.55,1.0,-0.10781,6e-05,11.59559]
[1776623709265,50.14,74714.14,1.0,-0.1083,6e-05,11.63282]
[1776623709355,50.14,74714.14,1.0,-0.1083,6e-05,11.63282]
[1776623709337,50.14,74709.53,1.0,-0.10858,6e-05,11.65323]
[1776623709802,50.14,74709.53,1.0,-0.10858,6e-05,11.65323]
[1776623710212,50.14,74709.53,1.0,-0.10858,6e-05,11.65323]
[1776623710259,50.14,74706.2,1.0,-0.10878,6e-05,11.66838]
[1776623715290,50.14,74698.18,1.0,-0.10927,6e-05,11.70451]
[1776623720251,50.14,74698.19,1.0,-0.10927,6e-05,11.70489]
[1776623720372,50.14,74698.19,1.0,-0.10927,6e-05,11.70489]
[1776623721306,50.14,74705.63,1.0,-0.10883,6e-05,11.67201]
[1776623721520,50.14,74709.54,1.0,-0.1086,6e-05,11.65495]
[1776623725269,50.14,74707.62,1.0,-0.10871,6e-05,11.66347]
[1776623725586,50.14,74707.62,1.0,-0.10871,6e-05,11.66344]
[1776623732412,50.14,74704.12,1.0,-0.1089,6e-05,11.67594]
[1776623737446,50.15,74701.5,1.0,-0.10907,6e-05,11.68832]
[1776623739496,50.15,74701.17,1.0,-0.10909,6e-05,11.68995]
[1776623739818,50.15,74701.17,1.0,-0.10909,6e-05,11.68995]
[1776623746511,50.15,74711.95,1.0,-0.10847,6e-05,11.64343]
[1776623751822,50.15,74714.16,1.0,-0.10835,6e-05,11.63471]
[1776623757951,50.16,74713.03,1.0,-0.10843,6e-05,11.64062]
[1776623761330,50.16,74723.22,1.0,-0.10784,6e-05,11.59642]
[1776623762948,50.16,74727.24,1.0,-0.1076,6e-05,11.57875]
[1776623769074,50.16,74733.37,1.0,-0.10725,6e-05,11.55229]
[1776623774024,50.16,74734.69,1.0,-0.10718,6e-05,11.54724]
[1776623774236,50.16,74734.69,1.0,-0.10718,6e-05,11.54724]
[1776623774385,50.16,74734.69,1.0,-0.10718,6e-05,11.54724]
[1776623774261,50.16,74735.82,1.0,-0.10712,6e-05,11.54259]
[1776623775150,50.16,74753.21,1.0,-0.1061,6e-05,11.4661]
[1776623780753,50.17,74756.06,1.0,-0.10595,6e-05,11.45513]
[1776623784481,50.17,74756.29,1.0,-0.10595,6e-05,11.45467]
[1776623784538,50.17,74756.29,1.0,-0.10595,6e-05,11.45467]
[1776623786182,50.17,74756.93,1.0,-0.10592,6e-05,11.45239]
[1776623786477,50.17,74748.81,1.0,-0.1064,6e-05,11.48841]
[1776623786549,50.17,74748.81,1.0,-0.1064,6e-05,11.48841]
[1776623789655,50.18,74750.97,1.0,-0.10628,6e-05,11.47959]
[1776623792657,50.18,74746.92,1.0,-0.10649,6e-05,11.49424]
[1776623792669,50.18,74746.92,1.0,-0.10649,6e-05,11.49424]
[1776623792838,50.18,74746.55,1.0,-0.10652,6e-05,11.49633]
[1776623798227,50.18,74746.58,1.0,-0.10653,6e-05,11.49693]
[1776623798746,50.18,74746.68,1.0,-0.10653,6e-05,11.49674]
[1776623798815,50.18,74746.68,1.0,-0.10653,6e-05,11.49674]
[1776623800789,50.18,74742.72,1.0,-0.10676,6e-05,11.5147]
[1776623806934,50.19,74740.5,1.0,-0.10692,6e-05,11.52609]
[1776623808165,50.19,74740.5,1.0,-0.10692,6e-05,11.52609]
[1776623811025,50.19,74735.03,1.0,-0.10725,6e-05,11.5514]
[1776623814486,50.2,74737.97,1.0,-0.1071,6e-05,11.5398]
[1776623820027,50.2,74748.93,1.0,-0.10648,6e-05,11.49331]
[1776623824730,50.2,74749.62,1.0,-0.10645,6e-05,11.49111]
[1776623825214,50.2,74749.62,1.0,-0.10645,6e-05,11.49111]
[1776623828805,50.21,74754.72,1.0,-0.10617,6e-05,11.46983]
[1776623829090,50.21,74755.19,1.0,-0.10615,6e-05,11.46834]
[1776623830269,50.21,74755.19,1.0,-0.10615,6e-05,11.46834]
[1776623830371,50.21,74763.62,1.0,-0.10566,6e-05,11.43159]
[1776623832787,50.21,74772.77,1.0,-0.10513,6e-05,11.39174]
[1776623833384,50.21,74772.77,1.0,-0.10513,6e-05,11.39174]
[1776623835239,50.21,74775.71,1.0,-0.10497,6e-05,11.37964]
[1776623835351,50.21,74775.71,1.0,-0.10497,6e-05,11.37964]
[1776623842188,50.22,74771.46,1.0,-0.10524,6e-05,11.39987]
[1776623842901,50.22,74771.46,1.0,-0.10524,6e-05,11.39987]
[1776623843424,50.22,74771.46,1.0,-0.10524,6e-05,11.39987]
[1776623843453,50.22,74758.63,1.0,-0.10599,6e-05,11.45662]
[1776623843621,50.22,74758.63,1.0,-0.10599,6e-05,11.45662]
[1776623847483,50.22,74765.07,1.0,-0.10562,6e-05,11.4289]
[1776623847633,50.22,74765.22,1.0,-0.10561,6e-05,11.42824]
[1776623848839,50.22,74766.73,1.0,-0.10553,6e-05,11.42193]
[1776623851385,50.22,74761.45,1.0,-0.10584,6e-05,11.44543]
[1776623851715,50.22,74759.94,1.0,-0.1059,6e-05,11.44829]
[1776623852258,50.22,74759.94,1.0,-0.1059,6e-05,11.44842]
[1776623855899,50.22,74767.15,1.0,-0.10549,6e-05,11.41721]
[1776623856039,50.22,74767.15,1.0,-0.10549,6e-05,11.41721]
[1776623856287,50.22,74755.35,1.0,-0.10618,6e-05,11.46917]
[1776623857260,50.22,74755.35,1.0,-0.10618,6e-05,11.46917]
[1776623857762,50.22,74747.33,1.0,-0.10664,6e-05,11.50453]
[1776623860499,50.22,74746.8,1.0,-0.10668,6e-05,11.50691]
[1776623860654,50.22,74746.39,1.0,-0.1067,6e-05,11.50883]
[1776623861067,50.22,74746.39,1.0,-0.1067,6e-05,11.50883]
[1776623862330,50.22,74767.21,1.0,-0.10549,6e-05,11.41734]
[1776623863382,50.22,74767.21,1.0,-0.10549,6e-05,11.41734]
[1776623865900,50.23,74769.14,1.0,-0.10539,6e-05,11.40972]
[1776623866359,50.23,74770.13,1.0,-0.10533,6e-05,11.40559]
[1776623871393,50.23,74773.32,1.0,-0.10516,6e-05,11.39253]
[1776623874448,50.23,74772.95,1.0,-0.10519,6e-05,11.39464]
[1776623875349,50.23,74772.24,1.0,-0.10523,6e-05,11.39801]
[1776623880457,50.24,74783.78,1.0,-0.10459,6e-05,11.34901]
[1776623885492,50.24,74784.76,1.0,-0.10455,6e-05,11.34614]
[1776623890526,50.25,74784.02,1.0,-0.10461,6e-05,11.35072]
[1776623897201,50.25,74785.41,1.0,-0.10454,6e-05,11.34563]
[1776623897204,50.25,74785.41,1.0,-0.10454,6e-05,11.34563]
[1776623898023,50.25,74785.41,1.0,-0.10455,6e-05,11.34637]
[1776623898277,50.25,74785.41,1.0,-0.10455,6e-05,11.34637]
[1776623898389,50.25,74785.41,1.0,-0.10455,6e-05,11.34637]
[1776623903617,50.25,74776.94,1.0,-0.10505,6e-05,11.38461]
[1776623908652,50.26,74777.98,1.0,-0.105,6e-05,11.38085]
[1776623911894,50.26,74763.46,1.0,-0.10582,6e-05,11.44114]
[1776623916915,50.26,74759.13,1.0,-0.10608,6e-05,11.46049]
[1776623923408,50.26,74754.14,1.0,-0.10637,6e-05,11.48269]
[1776623928797,50.26,74745.62,1.0,-0.10687,6e-05,11.52046]
[1776623933831,50.26,74749.09,1.0,-0.10667,6e-05,11.50532]
[1776623938867,50.26,74748.43,1.0,-0.10672,6e-05,11.50861]
[1776623943902,50.26,74746.62,1.0,-0.10683,6e-05,11.51695]
[1776623948938,50.26,74743.5,1.0,-0.10701,6e-05,11.53103]
[1776623953974,50.26,74742.03,1.0,-0.1071,6e-05,11.53787]
[1776623959097,50.27,74738.79,1.0,-0.1073,6e-05,11.55242]
[1776623964135,50.27,74738.63,1.0,-0.10731,6e-05,11.55343]
[1776623970066,50.27,74740.15,1.0,-0.10723,6e-05,11.54719]
[1776623972103,50.27,74754.14,1.0,-0.10638,6e-05,11.482]
[1776623977135,50.27,74755.34,1.0,-0.10632,6e-05,11.47759]
[1776623981287,50.27,74756.9,1.0,-0.10624,6e-05,11.47125]
[1776623984184,50.28,74774.82,1.0,-0.10521,6e-05,11.39355]
[1776623985893,50.28,74777.49,1.0,-0.10506,6e-05,11.38185]
[1776623989108,50.28,74778.36,1.0,-0.10502,6e-05,11.37886]
[1776623992700,50.28,74784.61,1.0,-0.10466,6e-05,11.35224]
[1776623993813,50.28,74784.47,1.0,-0.10467,6e-05,11.35297]
[1776623993976,50.28,74784.47,1.0,-0.10467,6e-05,11.35297]
[1776623996268,50.28,74757.71,1.0,-0.10624,6e-05,11.47109]
[1776624001303,50.28,74764.53,1.0,-0.10584,6e-05,11.44155]
[1776624004396,50.28,74759.14,1.0,-0.10616,6e-05,11.46529]
[1776624004454,50.28,74759.18,1.0,-0.10616,6e-05,11.46525]
[1776624006186,50.28,74757.44,1.0,-0.10626,6e-05,11.47296]
[1776624006339,50.28,74757.44,1.0,-0.10626,6e-05,11.47301]
[1776624008998,50.28,74757.53,1.0,-0.10626,6e-05,11.47267]
[1776624009267,50.28,74757.53,1.0,-0.10626,6e-05,11.47267]
[1776624009362,50.28,74756.75,1.0,-0.1063,6e-05,11.47614]
[1776624010350,50.28,74756.75,1.0,-0.1063,6e-05,11.47614]
[1776624010629,50.28,74744.07,1.0,-0.10704,6e-05,11.53191]
[1776624010883,50.28,74744.07,1.0,-0.10704,6e-05,11.53191]
[1776624010953,50.28,74744.07,1.0,-0.10704,6e-05,11.53191]
[1776624011042,50.28,74744.07,1.0,-0.10704,6e-05,11.53191]
[1776624011678,50.28,74744.07,1.0,-0.10704,6e-05,11.53191]
[1776624011405,50.28,74744.07,1.0,-0.10704,6e-05,11.53197]
[1776624011835,50.28,74744.07,1.0,-0.10704,6e-05,11.53197]
[1776624016006,50.28,74741.63,1.0,-0.10719,6e-05,11.54265]
[1776624016074,50.28,74741.22,1.0,-0.10721,6e-05,11.54445]
[1776624017120,50.28,74741.22,1.0,-0.10721,6e-05,11.54445]
[1776624017332,50.28,74741.22,1.0,-0.10721,6e-05,11.54444]
[1776624018430,50.28,74741.22,1.0,-0.10721,6e-05,11.54444]
[1776624018515,50.28,74740.86,1.0,-0.10723,6e-05,11.54602]
[1776624018859,50.28,74740.86,1.0,-0.10723,6e-05,11.54602]
[1776624019446,50.28,74740.86,1.0,-0.10723,6e-05,11.54603]
[1776624024475,50.28,74739.33,1.0,-0.10732,6e-05,11.55281]
[1776624025208,50.28,74739.33,1.0,-0.10732,6e-05,11.55281]
[1776624025482,50.28,74739.39,1.0,-0.10732,6e-05,11.55255]
[1776624026440,50.28,74739.39,1.0,-0.10732,6e-05,11.55255]
[1776624026677,50.28,74739.39,1.0,-0.10732,6e-05,11.55255]
[1776624027423,50.28,74735.47,1.0,-0.10755,6e-05,11.5698]
[1776624027519,50.28,74726.05,1.0,-0.1081,6e-05,11.61131]
[1776624028080,50.28,74726.05,1.0,-0.1081,6e-05,11.61131]
[1776624028601,50.28,74726.05,1.0,-0.1081,6e-05,11.61131]
[1776624031631,50.28,74719.47,1.0,-0.10849,6e-05,11.64001]
[1776624033251,50.28,74718.44,1.0,-0.10852,6e-05,11.64033]
[1776624033866,50.28,74718.35,1.0,-0.10852,6e-05,11.64057]
[1776624034079,50.28,74718.35,1.0,-0.10852,6e-05,11.64057]
[1776624034135,50.28,74718.35,1.0,-0.10852,6e-05,11.64057]
[1776624034700,50.28,74718.35,1.0,-0.10852,6e-05,11.64057]
[1776624034548,50.28,74728.83,1.0,-0.1079,6e-05,11.59423]
[1776624035552,50.28,74739.32,1.0,-0.10728,6e-05,11.54798]
[1776624039525,50.28,74739.38,1.0,-0.10728,6e-05,11.54763]
[1776624040193,50.28,74737.64,1.0,-0.10738,6e-05,11.55526]
[1776624040613,50.28,74737.64,1.0,-0.10738,6e-05,11.55526]
[1776624040827,50.28,74729.59,1.0,-0.10785,6e-05,11.59068]
[1776624046239,50.28,74724.67,1.0,-0.10813,6e-05,11.61174]
[1776624046979,50.28,74724.67,1.0,-0.10813,6e-05,11.6116]
[1776624052671,50.28,74726.43,1.0,-0.10802,6e-05,11.603]
[1776624052906,50.28,74726.43,1.0,-0.10802,6e-05,11.603]
[1776624053064,50.28,74726.43,1.0,-0.10802,6e-05,11.603]
[1776624053129,50.28,74726.43,1.0,-0.10802,6e-05,11.603]
[1776624053788,50.28,74725.77,1.0,-0.10806,6e-05,11.60591]
[1776624054501,50.28,74725.77,1.0,-0.10806,6e-05,11.60591]
[1776624054544,50.28,74725.77,1.0,-0.10806,6e-05,11.60591]
[1776624054706,50.28,74747.34,1.0,-0.10678,6e-05,11.51074]
[1776624055700,50.28,74776.49,1.0,-0.10509,6e-05,11.3828]
[1776624057858,50.28,74770.14,1.0,-0.10546,6e-05,11.41061]
[1776624061282,50.28,74770.09,1.0,-0.10546,6e-05,11.41086]
[1776624061294,50.28,74770.09,1.0,-0.10546,6e-05,11.41086]
[1776624061719,50.28,74770.09,1.0,-0.10546,6e-05,11.41086]
[1776624061735,50.28,74771.7,1.0,-0.10537,6e-05,11.4039]
[1776624063355,50.28,74771.39,1.0,-0.10539,6e-05,11.40536]
[1776624066218,50.28,74759.46,1.0,-0.10608,6e-05,11.45798]
[1776624067418,50.28,74754.39,1.0,-0.10638,6e-05,11.48036]
[1776624067512,50.28,74754.39,1.0,-0.10638,6e-05,11.48036]
[1776624067608,50.28,74754.39,1.0,-0.10638,6e-05,11.48036]
[1776624067776,50.28,74753.46,1.0,-0.10644,6e-05,11.48455]
[1776624071453,50.28,74747.2,1.0,-0.1068,6e-05,11.51222]
[1776624076733,50.28,74746.33,1.0,-0.10685,6e-05,11.51586]
[1776624082081,50.28,74742.24,1.0,-0.10709,6e-05,11.53328]
[1776624082152,50.28,74742.24,1.0,-0.10709,6e-05,11.53328]
[1776624083609,50.28,74743.45,1.0,-0.10701,6e-05,11.52784]
[1776624083654,50.28,74754.46,1.0,-0.10637,6e-05,11.47925]
[1776624088274,50.28,74753.15,1.0,-0.10644,6e-05,11.48476]
[1776624088331,50.28,74753.15,1.0,-0.10644,6e-05,11.48476]
[1776624089356,50.27,74752.65,1.0,-0.10647,6e-05,11.48688]
[1776624089365,50.27,74752.65,1.0,-0.10647,6e-05,11.48688]
[1776624089446,50.27,74752.65,1.0,-0.10647,6e-05,11.48688]
[1776624089735,50.27,74752.65,1.0,-0.10647,6e-05,11.48688]
[1776624091072,50.27,74753.52,1.0,-0.10642,6e-05,11.48289]
[1776624091764,50.27,74753.52,1.0,-0.10642,6e-05,11.48289]
[1776624096981,50.27,74747.61,1.0,-0.10672,6e-05,11.50433]
[1776624099867,50.27,74747.24,1.0,-0.10674,6e-05,11.50585]
[1776624099898,50.27,74747.24,1.0,-0.10674,6e-05,11.50585]
[1776624105266,50.27,74745.36,1.0,-0.10684,6e-05,11.51351]
[1776624105347,50.27,74745.36,1.0,-0.10684,6e-05,11.51351]
[1776624105379,50.27,74745.21,1.0,-0.10685,6e-05,11.51406]
[1776624105997,50.27,74745.21,1.0,-0.10685,6e-05,11.51406]
[1776624106003,50.27,74745.21,1.0,-0.10685,6e-05,11.51406]
[1776624106068,50.27,74753.46,1.0,-0.10637,6e-05,11.47767]
[1776624106971,50.27,74753.46,1.0,-0.10637,6e-05,11.47767]
[1776624107555,50.27,74753.46,1.0,-0.10637,6e-05,11.47767]
[1776624111030,50.27,74749.85,1.0,-0.10658,6e-05,11.49331]
[1776624111131,50.27,74750.14,1.0,-0.10656,6e-05,11.49189]
[1776624116165,50.27,74753.98,1.0,-0.10633,6e-05,11.47483]
[1776624116266,50.27,74752.73,1.0,-0.1064,6e-05,11.48026]
[1776624122158,50.27,74749.11,1.0,-0.10661,6e-05,11.49599]
[1776624123158,50.27,74749.11,1.0,-0.10661,6e-05,11.49599]
[1776624123568,50.27,74749.11,1.0,-0.10661,6e-05,11.49599]
[1776624126878,50.27,74736.29,1.0,-0.10736,6e-05,11.55231]
[1776624127084,50.27,74736.29,1.0,-0.10736,6e-05,11.55231]
[1776624133340,50.27,74730.59,1.0,-0.10769,6e-05,11.57689]
[1776624133676,50.27,74730.59,1.0,-0.10769,6e-05,11.57689]
[1776624139940,50.26,74741.16,1.0,-0.10706,6e-05,11.52984]
[1776624146326,50.26,74728.87,1.0,-0.10778,6e-05,11.58332]
[1776624148379,50.26,74728.17,1.0,-0.10782,6e-05,11.58628]
[1776624148716,50.26,74728.17,1.0,-0.10782,6e-05,11.58628]
[1776624152117,50.26,74724.21,1.0,-0.10801,6e-05,11.5993]
[1776624152749,50.26,74724.21,1.0,-0.10801,6e-05,11.5993]
[1776624152754,50.26,74713.45,1.0,-0.10865,6e-05,11.64677]
[1776624157769,50.26,74706.42,1.0,-0.10906,6e-05,11.6774]
[1776624159217,50.26,74706.42,1.0,-0.10906,6e-05,11.6774]
[1776624159225,50.26,74706.42,1.0,-0.10906,6e-05,11.6774]
[1776624159251,50.26,74706.42,1.0,-0.10906,6e-05,11.6774]
[1776624159417,50.26,74706.73,1.0,-0.10904,6e-05,11.67593]
[1776624160067,50.26,74706.73,1.0,-0.10904,6e-05,11.67593]
[1776624160424,50.26,74692.42,1.0,-0.10989,6e-05,11.73901]
[1776624161057,50.26,74692.42,1.0,-0.10989,6e-05,11.73901]
[1776624161431,50.26,74693.05,1.0,-0.10986,6e-05,11.73631]
[1776624162753,50.26,74693.05,1.0,-0.10986,6e-05,11.73631]
[1776624162836,50.26,74693.05,1.0,-0.10986,6e-05,11.73631]
[1776624169487,50.26,74699.35,1.0,-0.10949,6e-05,11.70928]
[1776624170211,50.26,74699.35,1.0,-0.10949,6e-05,11.70928]
[1776624170494,50.26,74698.67,1.0,-0.10953,6e-05,11.71241]
[1776624171414,50.26,74698.67,1.0,-0.10953,6e-05,11.71241]
[1776624174522,50.26,74722.58,1.0,-0.10811,6e-05,11.60667]
[1776624179557,50.26,74715.33,1.0,-0.10854,6e-05,11.63864]
[1776624180227,50.26,74715.33,1.0,-0.10854,6e-05,11.63864]
[1776624182581,50.26,74699.55,1.0,-0.10948,6e-05,11.70846]
[1776624183788,50.26,74699.55,1.0,-0.10948,6e-05,11.70846]
[1776624183833,50.26,74696.26,1.0,-0.10968,6e-05,11.72301]
[1776624185313,50.26,74689.92,1.0,-0.11006,6e-05,11.75109]
[1776624185342,50.26,74689.92,1.0,-0.11006,6e-05,11.75109]
[1776624186027,50.26,74689.92,1.0,-0.11006,6e-05,11.75109]
[1776624186810,50.26,74689.92,1.0,-0.11006,6e-05,11.75109]
[1776624186608,50.26,74689.33,1.0,-0.11009,6e-05,11.75365]
[1776624187508,50.26,74689.33,1.0,-0.11009,6e-05,11.75365]
[1776624187892,50.26,74689.33,1.0,-0.11009,6e-05,11.75365]
[1776624188357,50.26,74688.56,1.0,-0.11013,6e-05,11.75683]
[1776624188619,50.26,74687.65,1.0,-0.11018,6e-05,11.76063]
[1776624193442,50.26,74688.29,1.0,-0.11013,6e-05,11.75667]
[1776624195449,50.25,74688.06,1.0,-0.11014,6e-05,11.75727]
[1776624196938,50.25,74682.57,1.0,-0.11047,6e-05,11.78141]
[1776624197201,50.25,74682.57,1.0,-0.11047,6e-05,11.78141]
[1776624200496,50.25,74674.11,1.0,-0.11097,6e-05,11.8182]
[1776624200705,50.25,74673.38,1.0,-0.11101,6e-05,11.82117]
[1776624203618,50.25,74671.81,1.0,-0.11109,6e-05,11.82731]
[1776624203727,50.25,74671.06,1.0,-0.11113,6e-05,11.83037]
[1776624204430,50.25,74671.06,1.0,-0.11113,6e-05,11.83037]
[1776624204732,50.25,74670.63,1.0,-0.11115,6e-05,11.832]
[1776624205013,50.25,74670.63,1.0,-0.11115,6e-05,11.832]
[1776624205740,50.25,74670.05,1.0,-0.11119,6e-05,11.8343]
[1776624210775,50.24,74670.16,1.0,-0.11116,6e-05,11.83248]
[1776624215873,50.24,74670.49,1.0,-0.1111,6e-05,11.82607]
[1776624221854,50.23,74667.49,1.0,-0.11125,6e-05,11.83748]
[1776624224012,50.23,74667.03,1.0,-0.11127,6e-05,11.83897]
[1776624224873,50.23,74667.03,1.0,-0.11127,6e-05,11.83869]
[1776624229908,50.23,74665.96,1.0,-0.11132,6e-05,11.84207]
[1776624234945,50.22,74656.39,1.0,-0.11187,6e-05,11.88296]
[1776624239977,50.22,74657.12,1.0,-0.11181,6e-05,11.87796]
[1776624245027,50.21,74657.89,1.0,-0.11174,6e-05,11.8728]
[1776624251921,50.21,74657.86,1.0,-0.11173,6e-05,11.87191]
[1776624251970,50.2,74658.7,1.0,-0.11166,6e-05,11.86682]
[1776624252114,50.2,74658.7,1.0,-0.11166,6e-05,11.86682]
[1776624252484,50.2,74658.7,1.0,-0.11166,6e-05,11.86682]
[1776624256365,50.2,74670.52,1.0,-0.11093,6e-05,11.81363]
[1776624256533,50.2,74670.52,1.0,-0.11093,6e-05,11.81363]
[1776624256650,50.2,74670.52,1.0,-0.11093,6e-05,11.81363]
[1776624258315,50.2,74670.07,1.0,-0.11096,6e-05,11.81553]
[1776624258351,50.2,74670.07,1.0,-0.11096,6e-05,11.81553]
[1776624258827,50.2,74670.07,1.0,-0.11096,6e-05,11.81553]
[1776624258905,50.2,74670.07,1.0,-0.11096,6e-05,11.81553]
[1776624258904,50.2,74672.48,1.0,-0.11081,6e-05,11.80445]
[1776624260612,50.2,74672.48,1.0,-0.11081,6e-05,11.80445]
[1776624260878,50.2,74686.07,1.0,-0.11,6e-05,11.74426]
[1776624266174,50.2,74693.61,1.0,-0.10955,6e-05,11.71097]
[1776624271209,50.2,74693.92,1.0,-0.10949,6e-05,11.70528]
[1776624276244,50.2,74691.05,1.0,-0.10966,6e-05,11.71794]
[1776624281279,50.2,74690.41,1.0,-0.1097,6e-05,11.72074]
[1776624287321,50.2,74690.55,1.0,-0.10969,6e-05,11.72018]
[1776624292357,50.2,74689.91,1.0,-0.10973,6e-05,11.72311]
[1776624293364,50.2,74703.76,1.0,-0.1089,6e-05,11.66165]
[1776624300416,50.2,74707.08,1.0,-0.10871,6e-05,11.6473]
[1776624303433,50.2,74694.79,1.0,-0.10944,6e-05,11.70164]
[1776624304496,50.2,74694.79,1.0,-0.10944,6e-05,11.70164]
[1776624310486,50.2,74689.12,1.0,-0.10978,6e-05,11.72682]
[1776624315518,50.2,74689.1,1.0,-0.10979,6e-05,11.7272]
[1776624320991,50.2,74689.42,1.0,-0.10977,6e-05,11.72625]
[1776624321020,50.2,74689.42,1.0,-0.10977,6e-05,11.72625]
[1776624327603,50.21,74698.19,1.0,-0.10926,6e-05,11.68795]
[1776624328740,50.21,74698.19,1.0,-0.10926,6e-05,11.68795]
[1776624329116,50.21,74701.0,1.0,-0.10909,6e-05,11.67548]
[1776624329163,50.21,74701.0,1.0,-0.10909,6e-05,11.67548]
[1776624329618,50.21,74701.0,1.0,-0.10909,6e-05,11.67548]
[1776624330817,50.21,74701.0,1.0,-0.10909,6e-05,11.67548]
[1776624330873,50.21,74679.98,1.0,-0.11035,6e-05,11.76882]
[1776624332505,50.21,74679.98,1.0,-0.11032,6e-05,11.7649]
[1776624332638,50.21,74678.97,1.0,-0.11038,6e-05,11.76938]
[1776624333854,50.21,74678.97,1.0,-0.11038,6e-05,11.76938]
[1776624333910,50.21,74678.97,1.0,-0.11038,6e-05,11.76938]
[1776624337925,50.21,74675.52,1.0,-0.11059,6e-05,11.78467]
[1776624337948,50.21,74675.37,1.0,-0.1106,6e-05,11.78531]
[1776624341949,50.21,74677.83,1.0,-0.11045,6e-05,11.77439]
[1776624341969,50.21,74678.78,1.0,-0.11039,6e-05,11.7702]
[1776624348083,50.21,74683.47,1.0,-0.11011,6e-05,11.74953]
[1776624348225,50.21,74681.11,1.0,-0.11025,6e-05,11.76005]
[1776624348341,50.21,74681.11,1.0,-0.11025,6e-05,11.76005]
[1776624348386,50.21,74681.11,1.0,-0.11025,6e-05,11.76005]
[1776624348418,50.21,74681.11,1.0,-0.11025,6e-05,11.76005]
[1776624348738,50.21,74681.11,1.0,-0.11025,6e-05,11.76005]
[1776624348829,50.21,74664.73,1.0,-0.11124,6e-05,11.83285]
[1776624349352,50.21,74664.73,1.0,-0.11124,6e-05,11.83285]
[1776624349469,50.21,74664.73,1.0,-0.11124,6e-05,11.83285]
[1776624349671,50.21,74664.73,1.0,-0.11124,6e-05,11.83285]
[1776624349744,50.21,74664.73,1.0,-0.11124,6e-05,11.83285]
[1776624350171,50.21,74662.9,1.0,-0.11135,6e-05,11.84098]
[1776624350772,50.21,74662.9,1.0,-0.11135,6e-05,11.8409]
[1776624352556,50.21,74662.6,1.0,-0.11137,6e-05,11.84215]
[1776624352582,50.21,74662.6,1.0,-0.11137,6e-05,11.84215]
[1776624352679,50.21,74662.6,1.0,-0.11137,6e-05,11.84215]
[1776624352998,50.21,74669.33,1.0,-0.11096,6e-05,11.81205]
[1776624353140,50.21,74669.33,1.0,-0.11096,6e-05,11.81205]
[1776624353210,50.21,74669.33,1.0,-0.11096,6e-05,11.81205]
[1776624354176,50.21,74669.33,1.0,-0.11096,6e-05,11.81205]
[1776624354791,50.21,74674.71,1.0,-0.11063,6e-05,11.78809]
[1776624356228,50.21,74675.48,1.0,-0.11059,6e-05,11.78465]
[1776624356809,50.21,74676.41,1.0,-0.11053,6e-05,11.78052]
[1776624359408,50.21,74675.93,1.0,-0.11056,6e-05,11.78265]
[1776624359828,50.21,74675.12,1.0,-0.11061,6e-05,11.78624]
[1776624364866,50.21,74676.57,1.0,-0.11052,6e-05,11.77985]
[1776624369897,50.21,74672.8,1.0,-0.11075,6e-05,11.79661]
[1776624372662,50.21,74672.75,1.0,-0.11075,6e-05,11.79683]
[1776624372925,50.21,74672.33,1.0,-0.11078,6e-05,11.79869]
[1776624373395,50.21,74672.33,1.0,-0.11078,6e-05,11.79869]
[1776624373941,50.21,74655.12,1.0,-0.11182,6e-05,11.87524]
[1776624374831,50.21,74655.12,1.0,-0.11182,6e-05,11.87524]
[1776624374979,50.21,74623.89,1.0,-0.11373,6e-05,12.01445]
[1776624376405,50.2,74623.89,1.0,-0.11372,6e-05,12.01416]
[1776624376595,50.2,74623.89,1.0,-0.11372,6e-05,12.01416]
[1776624376692,50.2,74623.89,1.0,-0.11372,6e-05,12.01416]
[1776624376723,50.2,74623.89,1.0,-0.11372,6e-05,12.01416]
[1776624376954,50.2,74616.72,1.0,-0.11416,6e-05,12.046]
[1776624381757,50.2,74618.55,1.0,-0.11403,6e-05,12.03681]
[1776624381854,50.2,74618.55,1.0,-0.11403,6e-05,12.03681]
[1776624381960,50.2,74618.55,1.0,-0.11403,6e-05,12.03681]
[1776624382014,50.2,74620.72,1.0,-0.1139,6e-05,12.02686]
[1776624384099,50.2,74620.72,1.0,-0.11389,6e-05,12.02661]
[1776624384176,50.2,74623.96,1.0,-0.11369,6e-05,12.01189]
[1776624384710,50.2,74623.96,1.0,-0.11369,6e-05,12.01189]
[1776624385059,50.2,74623.96,1.0,-0.11369,6e-05,12.01189]
[1776624385072,50.2,74625.72,1.0,-0.11358,6e-05,12.0038]
[1776624386309,50.2,74625.72,1.0,-0.11358,6e-05,12.00357]
[1776624386711,50.2,74625.72,1.0,-0.11358,6e-05,12.00357]
[1776624386739,50.2,74625.72,1.0,-0.11358,6e-05,12.00357]
[1776624387022,50.2,74625.78,1.0,-0.11357,6e-05,12.00309]
[1776624388031,50.2,74639.94,1.0,-0.1127,6e-05,11.93952]
[1776624388335,50.2,74639.94,1.0,-0.1127,6e-05,11.93952]
[1776624388940,50.2,74639.94,1.0,-0.1127,6e-05,11.93952]
[1776624389041,50.2,74641.7,1.0,-0.11259,6e-05,11.93167]
[1776624389746,50.2,74641.7,1.0,-0.11259,6e-05,11.93167]
[1776624389821,50.2,74641.7,1.0,-0.11259,6e-05,11.93167]
[1776624390044,50.2,74641.42,1.0,-0.11261,6e-05,11.93281]
[1776624394884,50.19,74645.71,1.0,-0.11231,6e-05,11.90917]
[1776624394900,50.19,74645.71,1.0,-0.11231,6e-05,11.90917]
[1776624395079,50.19,74647.14,1.0,-0.11222,6e-05,11.90262]
[1776624396737,50.19,74646.87,1.0,-0.11223,6e-05,11.90366]
[1776624399147,50.19,74646.22,1.0,-0.11227,6e-05,11.90624]
[1776624402008,50.19,74643.73,1.0,-0.11241,6e-05,11.91686]
[1776624405377,50.19,74637.46,1.0,-0.11279,6e-05,11.94407]
[1776624408062,50.19,74639.12,1.0,-0.11268,6e-05,11.93624]
[1776624408148,50.19,74639.12,1.0,-0.11268,6e-05,11.93624]
[1776624409068,50.19,74646.12,1.0,-0.11225,6e-05,11.90481]
[1776624414212,50.19,74650.31,1.0,-0.11199,6e-05,11.88584]
[1776624420254,50.18,74650.72,1.0,-0.11196,6e-05,11.8838]
[1776624421836,50.18,74650.72,1.0,-0.11196,6e-05,11.8838]
[1776624422164,50.18,74650.72,1.0,-0.11196,6e-05,11.8838]
[1776624422331,50.18,74666.2,1.0,-0.11102,6e-05,11.81483]
[1776624424063,50.18,74666.2,1.0,-0.11102,6e-05,11.81483]
[1776624424092,50.18,74666.2,1.0,-0.11102,6e-05,11.81483]
[1776624424125,50.18,74671.85,1.0,-0.11068,6e-05,11.78968]
[1776624424591,50.18,74671.85,1.0,-0.11068,6e-05,11.78968]
[1776624425138,50.18,74671.85,1.0,-0.11068,6e-05,11.78968]
[1776624425165,50.18,74657.53,1.0,-0.11155,6e-05,11.85341]
[1776624425611,50.18,74657.53,1.0,-0.11155,6e-05,11.85341]
[1776624425845,50.18,74657.53,1.0,-0.11155,6e-05,11.85341]
[1776624425931,50.18,74638.9,1.0,-0.11268,6e-05,11.93637]
[1776624426432,50.18,74638.9,1.0,-0.11268,6e-05,11.93637]
[1776624431486,50.18,74638.79,1.0,-0.11268,6e-05,11.93604]
[1776624431527,50.18,74638.79,1.0,-0.11268,6e-05,11.93604]
[1776624431547,50.18,74641.34,1.0,-0.11251,6e-05,11.92424]
[1776624438380,50.18,74641.78,1.0,-0.11247,6e-05,11.92128]
[1776624441814,50.18,74647.41,1.0,-0.11213,6e-05,11.89592]
[1776624442474,50.18,74647.49,1.0,-0.11212,6e-05,11.8953]
[1776624447073,50.17,74645.4,1.0,-0.11224,6e-05,11.90419]
[1776624451474,50.17,74668.35,1.0,-0.11082,6e-05,11.79774]
[1776624456072,50.17,74659.88,1.0,-0.11133,6e-05,11.83537]
[1776624457003,50.17,74666.31,1.0,-0.11093,6e-05,11.80652]
[1776624462550,50.17,74666.08,1.0,-0.11094,6e-05,11.80698]
[1776624468013,50.17,74666.47,1.0,-0.11091,6e-05,11.80505]
[1776624468045,50.17,74666.0,1.0,-0.11094,6e-05,11.80701]
[1776624469166,50.17,74666.0,1.0,-0.11094,6e-05,11.80701]
[1776624469201,50.17,74666.0,1.0,-0.11094,6e-05,11.80701]
[1776624469197,50.17,74649.39,1.0,-0.11195,6e-05,11.8809]
[1776624470082,50.17,74649.39,1.0,-0.11195,6e-05,11.8809]
[1776624471714,50.17,74647.78,1.0,-0.11204,6e-05,11.88795]
[1776624471758,50.17,74647.78,1.0,-0.11204,6e-05,11.88795]
[1776624471770,50.17,74647.78,1.0,-0.11204,6e-05,11.88795]
[1776624475750,50.17,74648.74,1.0,-0.11198,6e-05,11.88312]
[1776624475932,50.17,74651.92,1.0,-0.11179,6e-05,11.86908]
[1776624477655,50.17,74663.18,1.0,-0.1111,6e-05,11.81895]
[1776624482691,50.17,74670.65,1.0,-0.11065,6e-05,11.7858]
[1776624485328,50.17,74667.77,1.0,-0.11083,6e-05,11.79869]
[1776624485876,50.17,74667.77,1.0,-0.11083,6e-05,11.79869]
[1776624485908,50.17,74667.77,1.0,-0.11083,6e-05,11.79869]
[1776624485944,50.17,74643.79,1.0,-0.11229,6e-05,11.90565]
[1776624486331,50.17,74643.79,1.0,-0.11229,6e-05,11.90565]
[1776624487115,50.17,74643.79,1.0,-0.11229,6e-05,11.90565]
[1776624487814,50.17,74647.23,1.0,-0.11208,6e-05,11.89032]
[1776624488111,50.17,74654.77,1.0,-0.11162,6e-05,11.8567]
[1776624488400,50.17,74654.77,1.0,-0.11162,6e-05,11.8567]
[1776624489222,50.17,74654.77,1.0,-0.11162,6e-05,11.8567]
[1776624489245,50.17,74654.77,1.0,-0.11162,6e-05,11.8567]
[1776624489660,50.17,74656.01,1.0,-0.11154,6e-05,11.85119]
[1776624489927,50.17,74656.01,1.0,-0.11154,6e-05,11.85119]
[1776624490026,50.17,74655.06,1.0,-0.1116,6e-05,11.85547]
[1776624495781,50.17,74652.46,1.0,-0.11176,6e-05,11.86739]
[1776624497021,50.17,74652.46,1.0,-0.11176,6e-05,11.86739]
[1776624502536,50.17,74649.32,1.0,-0.11196,6e-05,11.8817]
[1776624502608,50.17,74649.32,1.0,-0.11196,6e-05,11.8817]
[1776624511894,50.17,74648.29,1.0,-0.112,6e-05,11.88295]
[1776624516929,50.17,74653.75,1.0,-0.11167,6e-05,11.85866]
[1776624523138,50.17,74645.23,1.0,-0.11218,6e-05,11.89657]
[1776624523197,50.17,74641.79,1.0,-0.11239,6e-05,11.91156]
[1776624529014,50.17,74647.12,1.0,-0.11206,6e-05,11.88739]
[1776624534049,50.17,74645.6,1.0,-0.11215,6e-05,11.89394]
[1776624539083,50.17,74646.12,1.0,-0.11211,6e-05,11.89144]
[1776624545129,50.17,74649.83,1.0,-0.11189,6e-05,11.87488]
[1776624550162,50.17,74657.12,1.0,-0.11145,6e-05,11.84306]
[1776624556205,50.17,74661.02,1.0,-0.11122,6e-05,11.82597]
[1776624556809,50.17,74661.02,1.0,-0.11122,6e-05,11.82597]
[1776624557114,50.17,74661.02,1.0,-0.11122,6e-05,11.82597]
[1776624557161,50.17,74661.02,1.0,-0.11122,6e-05,11.82597]
[1776624557223,50.17,74677.25,1.0,-0.11024,6e-05,11.75386]
[1776624558035,50.17,74677.25,1.0,-0.11024,6e-05,11.75386]
[1776624558208,50.17,74677.25,1.0,-0.11024,6e-05,11.75386]
[1776624558271,50.17,74677.25,1.0,-0.11024,6e-05,11.75386]
[1776624558279,50.17,74677.25,1.0,-0.11024,6e-05,11.75386]
[1776624561935,50.17,74682.07,1.0,-0.10996,6e-05,11.73273]
[1776624562013,50.17,74682.07,1.0,-0.10996,6e-05,11.73273]
[1776624562268,50.17,74682.07,1.0,-0.10996,6e-05,11.73273]
[1776624563641,50.17,74685.09,1.0,-0.10978,6e-05,11.71967]
[1776624565388,50.17,74685.16,1.0,-0.10978,6e-05,11.71955]
[1776624565658,50.17,74685.16,1.0,-0.10978,6e-05,11.71955]
[1776624566277,50.18,74685.46,1.0,-0.10977,6e-05,11.71861]
[1776624568288,50.18,74699.43,1.0,-0.10894,6e-05,11.65711]
[1776624570487,50.18,74698.65,1.0,-0.10899,6e-05,11.66115]
[1776624572636,50.18,74692.94,1.0,-0.10931,6e-05,11.68337]
[1776624578433,50.19,74696.07,1.0,-0.10914,6e-05,11.67089]
[1776624583515,50.19,74698.48,1.0,-0.10901,6e-05,11.66134]
[1776624585644,50.19,74702.31,1.0,-0.10879,6e-05,11.64495]
[1776624590411,50.19,74704.26,1.0,-0.1087,6e-05,11.63777]
[1776624591295,50.19,74704.26,1.0,-0.1087,6e-05,11.63777]
[1776624601020,50.2,74713.13,1.0,-0.1082,6e-05,11.60109]
[1776624603573,50.21,74726.16,1.0,-0.10744,6e-05,11.54454]
[1776624608830,50.21,74721.32,1.0,-0.10774,6e-05,11.5666]
[1776624609383,50.21,74721.32,1.0,-0.10774,6e-05,11.5666]
[1776624610762,50.21,74718.9,1.0,-0.10789,6e-05,11.57784]
[1776624610895,50.21,74718.9,1.0,-0.10789,6e-05,11.57784]
[1776624612674,50.21,74706.8,1.0,-0.10861,6e-05,11.63162]
[1776624618723,50.21,74714.7,1.0,-0.10814,6e-05,11.59692]
[1776624621788,50.21,74715.73,1.0,-0.10808,6e-05,11.59241]
[1776624622680,50.21,74716.46,1.0,-0.10804,6e-05,11.58932]
[1776624622775,50.21,74716.46,1.0,-0.10804,6e-05,11.58932]
[1776624623456,50.21,74708.26,1.0,-0.10853,6e-05,11.62556]
[1776624624832,50.21,74708.26,1.0,-0.10853,6e-05,11.62565]
[1776624624876,50.21,74719.12,1.0,-0.10789,6e-05,11.57763]
[1776624626681,50.21,74720.49,1.0,-0.10781,6e-05,11.57163]
[1776624630689,50.21,74720.99,1.0,-0.10778,6e-05,11.56962]
[1776624630733,50.21,74720.99,1.0,-0.10778,6e-05,11.56962]
[1776624633783,50.21,74729.91,1.0,-0.10722,6e-05,11.52652]
[1776624633827,50.21,74730.3,1.0,-0.1072,6e-05,11.5248]
[1776624635333,50.21,74730.3,1.0,-0.1072,6e-05,11.5248]
[1776624635852,50.21,74736.38,1.0,-0.10685,6e-05,11.49831]
[1776624636884,50.21,74747.58,1.0,-0.10619,6e-05,11.44914]
[1776624641169,50.22,74746.61,1.0,-0.10626,6e-05,11.45419]
[1776624641218,50.22,74750.4,1.0,-0.10604,6e-05,11.43774]
[1776624644784,50.22,74755.36,1.0,-0.10576,6e-05,11.41616]
[1776624645033,50.22,74755.36,1.0,-0.10576,6e-05,11.41616]
[1776624645152,50.22,74755.36,1.0,-0.10576,6e-05,11.41616]
[1776624647071,50.22,74757.19,1.0,-0.10566,6e-05,11.40873]
[1776624647091,50.22,74769.3,1.0,-0.10496,6e-05,11.3558]
[1776624651644,50.22,74769.66,1.0,-0.10494,6e-05,11.35478]
[1776624653091,50.22,74772.6,1.0,-0.10477,6e-05,11.34208]
[1776624653133,50.22,74772.6,1.0,-0.10477,6e-05,11.34208]
[1776624653173,50.22,74786.85,1.0,-0.10395,6e-05,11.27966]
[1776624659010,50.22,74783.22,1.0,-0.10417,6e-05,11.29597]
[1776624659540,50.22,74783.22,1.0,-0.10417,6e-05,11.29597]
[1776624659560,50.22,74783.22,1.0,-0.10417,6e-05,11.29597]
[1776624660023,50.22,74781.86,1.0,-0.10425,6e-05,11.3022]
[1776624661443,50.22,74781.86,1.0,-0.10425,6e-05,11.3022]
[1776624661562,50.22,74777.33,1.0,-0.10451,6e-05,11.32229]
[1776624662852,50.22,74774.96,1.0,-0.10465,6e-05,11.33267]
[1776624662909,50.22,74774.96,1.0,-0.10465,6e-05,11.33267]
[1776624663685,50.23,74773.14,1.0,-0.10476,6e-05,11.34089]
[1776624663698,50.23,74773.14,1.0,-0.10476,6e-05,11.34089]
[1776624669298,50.23,74778.08,1.0,-0.10448,6e-05,11.31961]
[1776624672214,50.23,74780.07,1.0,-0.10437,6e-05,11.31111]
[1776624678148,50.23,74775.97,1.0,-0.10461,6e-05,11.32968]
[1776624680714,50.23,74775.18,1.0,-0.10466,6e-05,11.33331]
[1776624680996,50.23,74775.18,1.0,-0.10466,6e-05,11.33331]
[1776624681172,50.23,74775.18,1.0,-0.10466,6e-05,11.33331]
[1776624681362,50.23,74788.99,1.0,-0.10386,6e-05,11.27294]
[1776624681582,50.23,74788.99,1.0,-0.10386,6e-05,11.27294]
[1776624683333,50.23,74788.99,1.0,-0.10386,6e-05,11.27302]
[1776624683410,50.23,74788.99,1.0,-0.10386,6e-05,11.27302]
[1776624683670,50.23,74791.99,1.0,-0.1037,6e-05,11.26028]
[1776624683729,50.23,74791.99,1.0,-0.1037,6e-05,11.26028]
[1776624684193,50.23,74791.99,1.0,-0.1037,6e-05,11.26028]
[1776624690247,50.23,74794.12,1.0,-0.10359,6e-05,11.25204]
[1776624695282,50.24,74786.65,1.0,-0.104,6e-05,11.28159]
[1776624700317,50.24,74788.28,1.0,-0.10391,6e-05,11.27497]
[1776624707270,50.24,74789.95,1.0,-0.10382,6e-05,11.26821]
[1776624714035,50.24,74789.75,1.0,-0.10384,6e-05,11.26936]
[1776624714102,50.24,74789.75,1.0,-0.10384,6e-05,11.26936]
[1776624714414,50.24,74789.71,1.0,-0.10384,6e-05,11.26998]
[1776624716196,50.24,74780.98,1.0,-0.10435,6e-05,11.3082]
[1776624716429,50.24,74780.27,1.0,-0.10439,6e-05,11.31133]
[1776624721464,50.24,74779.64,1.0,-0.10443,6e-05,11.31421]
[1776624726498,50.24,74786.7,1.0,-0.10402,6e-05,11.28369]
[1776624728044,50.24,74790.2,1.0,-0.10382,6e-05,11.26849]
[1776624728243,50.24,74790.2,1.0,-0.10382,6e-05,11.26849]
[1776624728513,50.24,74790.43,1.0,-0.10381,6e-05,11.26758]
[1776624729118,50.24,74790.43,1.0,-0.10381,6e-05,11.26758]
[1776624729523,50.24,74772.35,1.0,-0.10485,6e-05,11.34671]
[1776624730377,50.24,74772.35,1.0,-0.10485,6e-05,11.34671]
[1776624730533,50.24,74769.25,1.0,-0.10503,6e-05,11.36026]
[1776624731281,50.24,74769.25,1.0,-0.10503,6e-05,11.36026]
[1776624731534,50.24,74769.5,1.0,-0.10502,6e-05,11.35911]
[1776624736565,50.24,74778.11,1.0,-0.10452,6e-05,11.32135]
[1776624737484,50.24,74770.9,1.0,-0.10494,6e-05,11.35293]
[1776624743026,50.24,74774.98,1.0,-0.1047,6e-05,11.33495]
[1776624743038,50.24,74774.98,1.0,-0.1047,6e-05,11.33495]
[1776624743123,50.24,74776.22,1.0,-0.10463,6e-05,11.32951]
[1776624743796,50.24,74776.22,1.0,-0.10463,6e-05,11.32951]
[1776624744262,50.24,74776.22,1.0,-0.10463,6e-05,11.32951]
[1776624748790,50.24,74777.16,1.0,-0.10457,6e-05,11.32536]
[1776624748892,50.24,74778.14,1.0,-0.10452,6e-05,11.32107]
[1776624751035,50.24,74778.14,1.0,-0.10452,6e-05,11.32108]
[1776624753945,50.24,74777.64,1.0,-0.10452,6e-05,11.31941]
[1776624759730,50.24,74774.51,1.0,-0.1047,6e-05,11.3332]
[1776624762738,50.24,74772.63,1.0,-0.10481,6e-05,11.34146]
[1776624762967,50.24,74772.63,1.0,-0.10481,6e-05,11.34146]
[1776624763374,50.24,74772.63,1.0,-0.10481,6e-05,11.34146]
[1776624763419,50.24,74775.69,1.0,-0.10463,6e-05,11.32806]
[1776624765773,50.24,74787.39,1.0,-0.10396,6e-05,11.27708]
[1776624768330,50.24,74789.66,1.0,-0.10383,6e-05,11.26727]
[1776624768395,50.24,74789.66,1.0,-0.10383,6e-05,11.26727]
[1776624768405,50.24,74789.66,1.0,-0.10383,6e-05,11.26727]
[1776624768467,50.24,74787.22,1.0,-0.10397,6e-05,11.27818]
[1776624769052,50.24,74787.22,1.0,-0.10397,6e-05,11.27818]
[1776624769062,50.24,74787.22,1.0,-0.10397,6e-05,11.27818]
[1776624769391,50.24,74787.22,1.0,-0.10397,6e-05,11.27818]
[1776624769433,50.24,74787.22,1.0,-0.10397,6e-05,11.27818]
[1776624769490,50.25,74786.39,1.0,-0.10402,6e-05,11.28193]
[1776624770432,50.25,74786.39,1.0,-0.10402,6e-05,11.28193]
[1776624770491,50.25,74786.39,1.0,-0.10402,6e-05,11.28193]
[1776624770671,50.25,74786.39,1.0,-0.10402,6e-05,11.28204]
[1776624771099,50.25,74786.39,1.0,-0.10402,6e-05,11.28204]
[1776624771106,50.25,74786.39,1.0,-0.10402,6e-05,11.28204]
[1776624771189,50.25,74784.94,1.0,-0.10411,6e-05,11.28838]
[1776624776851,50.25,74782.12,1.0,-0.10428,6e-05,11.30133]
[1776624781886,50.25,74780.5,1.0,-0.10438,6e-05,11.3089]
[1776624784441,50.25,74780.11,1.0,-0.1044,6e-05,11.31069]
[1776624784539,50.25,74772.12,1.0,-0.10486,6e-05,11.34586]
[1776624785959,50.25,74772.12,1.0,-0.10486,6e-05,11.34586]
[1776624786057,50.25,74756.95,1.0,-0.10574,6e-05,11.41245]
[1776624787660,50.25,74756.95,1.0,-0.10574,6e-05,11.41237]
[1776624787674,50.25,74756.95,1.0,-0.10574,6e-05,11.41237]
[1776624787927,50.25,74759.48,1.0,-0.1056,6e-05,11.40119]
[1776624791098,50.25,74759.66,1.0,-0.10558,6e-05,11.40028]
[1776624791255,50.25,74759.66,1.0,-0.10558,6e-05,11.40028]
[1776624791273,50.25,74759.66,1.0,-0.10558,6e-05,11.40028]
[1776624791546,50.25,74759.66,1.0,-0.10558,6e-05,11.40028]
[1776624791287,50.25,74759.76,1.0,-0.10558,6e-05,11.39978]
[1776624796990,50.25,74749.06,1.0,-0.1062,6e-05,11.44635]
[1776624802024,50.25,74747.5,1.0,-0.10629,6e-05,11.45371]
[1776624805135,50.25,74747.57,1.0,-0.10629,6e-05,11.45349]
[1776624805189,50.25,74747.57,1.0,-0.10629,6e-05,11.45349]
[1776624812094,50.25,74747.14,1.0,-0.1063,6e-05,11.45231]
[1776624818136,50.25,74747.08,1.0,-0.10631,6e-05,11.45332]
[1776624823334,50.25,74747.57,1.0,-0.10628,6e-05,11.45141]
[1776624823929,50.25,74748.1,1.0,-0.10625,6e-05,11.44874]
[1776624826421,50.25,74751.66,1.0,-0.10604,6e-05,11.43287]
[1776624830140,50.25,74752.82,1.0,-0.10597,6e-05,11.42762]
[1776624830162,50.25,74752.82,1.0,-0.10597,6e-05,11.42762]
[1776624830220,50.25,74753.08,1.0,-0.10595,6e-05,11.42631]
[1776624832041,50.25,74755.24,1.0,-0.10582,6e-05,11.41673]
[1776624832234,50.25,74757.34,1.0,-0.1057,6e-05,11.40744]
[1776624838277,50.25,74758.77,1.0,-0.10561,6e-05,11.40076]
[1776624842881,50.25,74758.77,1.0,-0.10561,6e-05,11.40076]
[1776624842953,50.25,74758.77,1.0,-0.10561,6e-05,11.40076]
[1776624843312,50.25,74759.48,1.0,-0.10557,6e-05,11.39728]
[1776624845324,50.25,74755.46,1.0,-0.1058,6e-05,11.41486]
[1776624845406,50.25,74755.46,1.0,-0.1058,6e-05,11.41486]
[1776624845418,50.25,74755.01,1.0,-0.10582,6e-05,11.41676]
[1776624846267,50.25,74755.01,1.0,-0.10582,6e-05,11.41676]
[1776624846274,50.25,74755.01,1.0,-0.10582,6e-05,11.41676]
[1776624846364,50.25,74755.53,1.0,-0.10579,6e-05,11.4144]
[1776624847144,50.25,74755.53,1.0,-0.10579,6e-05,11.4144]
[1776624847879,50.25,74755.53,1.0,-0.10579,6e-05,11.41432]
[1776624848909,50.25,74756.21,1.0,-0.10575,6e-05,11.41125]
[1776624849354,50.25,74751.59,1.0,-0.10602,6e-05,11.43147]
[1776624850293,50.25,74751.59,1.0,-0.10602,6e-05,11.43147]
[1776624850316,50.25,74751.59,1.0,-0.10602,6e-05,11.43147]
[1776624852056,50.25,74733.71,1.0,-0.10707,6e-05,11.51028]
[1776624856548,50.25,74733.64,1.0,-0.10708,6e-05,11.51105]
[1776624856621,50.25,74733.91,1.0,-0.10707,6e-05,11.5104]
[1776624862175,50.25,74734.17,1.0,-0.10706,6e-05,11.51008]
[1776624866705,50.25,74735.8,1.0,-0.10697,6e-05,11.50308]
[1776624873315,50.25,74735.73,1.0,-0.10695,6e-05,11.49947]
[1776624878575,50.25,74737.89,1.0,-0.10682,6e-05,11.48998]
[1776624883606,50.25,74738.31,1.0,-0.10679,6e-05,11.48818]
[1776624889648,50.25,74730.32,1.0,-0.10726,6e-05,11.52315]
[1776624894690,50.25,74734.95,1.0,-0.10699,6e-05,11.50259]
[1776624899498,50.25,74738.35,1.0,-0.10679,6e-05,11.48762]
[1776624900912,50.25,74738.35,1.0,-0.10679,6e-05,11.48763]
[1776624901736,50.25,74744.11,1.0,-0.10645,6e-05,11.46233]
[1776624901765,50.25,74744.11,1.0,-0.10645,6e-05,11.46233]
[1776624905167,50.25,74744.84,1.0,-0.10641,6e-05,11.45943]
[1776624905229,50.25,74744.84,1.0,-0.10641,6e-05,11.45943]
[1776624907700,50.25,74745.9,1.0,-0.10635,6e-05,11.45509]
[1776624909260,50.26,74754.12,1.0,-0.10588,6e-05,11.41919]
[1776624909508,50.26,74754.12,1.0,-0.10588,6e-05,11.41919]
[1776624911044,50.26,74758.94,1.0,-0.1056,6e-05,11.39815]
[1776624911520,50.26,74758.94,1.0,-0.1056,6e-05,11.39815]
[1776624913237,50.26,74755.79,1.0,-0.10578,6e-05,11.41219]
[1776624919671,50.26,74756.67,1.0,-0.10574,6e-05,11.40895]
[1776624921898,50.26,74757.05,1.0,-0.10572,6e-05,11.40762]
[1776624921924,50.26,74758.21,1.0,-0.10566,6e-05,11.40264]
[1776624925599,50.26,74758.21,1.0,-0.10566,6e-05,11.40288]
[1776624925601,50.26,74764.95,1.0,-0.10527,6e-05,11.37345]
[1776624926719,50.26,74764.95,1.0,-0.10527,6e-05,11.37345]
[1776624930462,50.26,74764.45,1.0,-0.10531,6e-05,11.37631]
[1776624930556,50.26,74767.34,1.0,-0.10514,6e-05,11.36382]
[1776624931107,50.26,74767.34,1.0,-0.10514,6e-05,11.36382]
[1776624931117,50.26,74767.34,1.0,-0.10514,6e-05,11.36382]
[1776624931151,50.26,74767.31,1.0,-0.10512,6e-05,11.36024]
[1776624936408,50.27,74765.76,1.0,-0.10521,6e-05,11.36762]
[1776624936509,50.27,74764.87,1.0,-0.10527,6e-05,11.37167]
[1776624938121,50.27,74764.87,1.0,-0.10527,6e-05,11.37167]
[1776624938223,50.27,74766.05,1.0,-0.1052,6e-05,11.36641]
[1776624944278,50.27,74766.58,1.0,-0.10516,6e-05,11.3639]
[1776624944379,50.27,74767.21,1.0,-0.10513,6e-05,11.3611]
[1776624948223,50.26,74780.1,1.0,-0.10438,6e-05,11.3045]
[1776624949456,50.26,74780.1,1.0,-0.10438,6e-05,11.3045]
[1776624954172,50.26,74773.9,1.0,-0.10474,6e-05,11.33171]
[1776624962165,50.27,74773.79,1.0,-0.10475,6e-05,11.33234]
[1776624967270,50.27,74774.21,1.0,-0.10472,6e-05,11.33062]
[1776624967282,50.27,74774.21,1.0,-0.10472,6e-05,11.33062]
[1776624967378,50.27,74764.69,1.0,-0.10528,6e-05,11.37238]
[1776624968061,50.27,74764.69,1.0,-0.10528,6e-05,11.37238]
[1776624968075,50.27,74764.69,1.0,-0.10528,6e-05,11.37238]
[1776624969134,50.27,74764.69,1.0,-0.10528,6e-05,11.37242]
[1776624969255,50.27,74764.69,1.0,-0.10528,6e-05,11.37242]
[1776624969331,50.27,74752.65,1.0,-0.10598,6e-05,11.42525]
[1776624970227,50.27,74752.65,1.0,-0.10598,6e-05,11.42525]
[1776624970371,50.27,74752.65,1.0,-0.10598,6e-05,11.42525]
[1776624976587,50.27,74748.52,1.0,-0.10622,6e-05,11.4433]
[1776624977398,50.27,74751.31,1.0,-0.10605,6e-05,11.43103]
[1776624981298,50.27,74764.2,1.0,-0.10531,6e-05,11.37462]
[1776624982439,50.27,74764.2,1.0,-0.10531,6e-05,11.37462]
[1776624983192,50.27,74764.9,1.0,-0.10526,6e-05,11.37151]
[1776624983303,50.27,74764.9,1.0,-0.10526,6e-05,11.37151]
[1776624985177,50.27,74764.53,1.0,-0.10529,6e-05,11.37305]
[1776624990973,50.27,74764.1,1.0,-0.10531,6e-05,11.37476]
[1776624994699,50.26,74762.45,1.0,-0.10537,6e-05,11.37796]
[1776624994769,50.26,74762.45,1.0,-0.10537,6e-05,11.37796]
[1776624994785,50.26,74763.59,1.0,-0.1053,6e-05,11.37291]
[1776624997137,50.26,74763.52,1.0,-0.10531,6e-05,11.37319]
[1776625002445,50.26,74763.64,1.0,-0.1053,6e-05,11.37257]
[1776625005832,50.26,74763.43,1.0,-0.10531,6e-05,11.37345]
[1776625006966,50.26,74763.43,1.0,-0.10531,6e-05,11.37343]
[1776625007050,50.26,74763.54,1.0,-0.10531,6e-05,11.37294]
[1776625012520,50.26,74765.78,1.0,-0.10517,6e-05,11.36308]
[1776625013748,50.26,74765.78,1.0,-0.10517,6e-05,11.36308]
[1776625014274,50.26,74765.91,1.0,-0.10517,6e-05,11.3625]
[1776625017147,50.26,74766.73,1.0,-0.10512,6e-05,11.35889]
[1776625021163,50.26,74767.36,1.0,-0.10508,6e-05,11.35612]
[1776625021889,50.26,74767.87,1.0,-0.10505,6e-05,11.35389]
[1776625025084,50.26,74768.1,1.0,-0.10504,6e-05,11.35288]
[1776625031651,50.27,74761.28,1.0,-0.10544,6e-05,11.38323]
[1776625036686,50.27,74766.19,1.0,-0.10516,6e-05,11.36187]
[1776625041721,50.27,74766.82,1.0,-0.10512,6e-05,11.35904]
[1776625046759,50.27,74766.11,1.0,-0.10516,6e-05,11.36204]
[1776625051366,50.27,74767.46,1.0,-0.10508,6e-05,11.35608]
[1776625051840,50.27,74767.46,1.0,-0.10508,6e-05,11.35608]
[1776625052692,50.27,74768.77,1.0,-0.10498,6e-05,11.34644]
[1776625052800,50.27,74773.61,1.0,-0.1047,6e-05,11.32526]
[1776625053772,50.27,74773.61,1.0,-0.1047,6e-05,11.32526]
[1776625053837,50.27,74779.69,1.0,-0.10435,6e-05,11.29872]
[1776625055764,50.27,74779.69,1.0,-0.10435,6e-05,11.2988]
[1776625055861,50.27,74779.52,1.0,-0.10436,6e-05,11.29962]
[1776625056506,50.27,74779.52,1.0,-0.10436,6e-05,11.29962]
[1776625056829,50.27,74779.52,1.0,-0.10436,6e-05,11.2997]
[1776625057189,50.27,74779.52,1.0,-0.10436,6e-05,11.2997]
[1776625057291,50.27,74780.21,1.0,-0.10432,6e-05,11.29668]
[1776625060493,50.27,74780.21,1.0,-0.10432,6e-05,11.29693]
[1776625064882,50.27,74780.21,1.0,-0.10433,6e-05,11.29735]
[1776625069919,50.27,74780.18,1.0,-0.10434,6e-05,11.29796]
[1776625075618,50.27,74785.8,1.0,-0.10402,6e-05,11.27366]
[1776625080583,50.27,74784.24,1.0,-0.10412,6e-05,11.28154]
[1776625080800,50.27,74784.32,1.0,-0.10412,6e-05,11.28132]
[1776625084291,50.27,74782.93,1.0,-0.1042,6e-05,11.28764]
[1776625084350,50.27,74784.76,1.0,-0.10409,6e-05,11.27976]
[1776625090406,50.28,74787.23,1.0,-0.10396,6e-05,11.26949]
[1776625090505,50.28,74787.58,1.0,-0.10394,6e-05,11.26823]
[1776625096107,50.28,74785.83,1.0,-0.10405,6e-05,11.27672]
[1776625101430,50.28,74785.87,1.0,-0.10406,6e-05,11.27712]
[1776625101461,50.28,74785.87,1.0,-0.10406,6e-05,11.27727]
[1776625107726,50.28,74785.19,1.0,-0.10411,6e-05,11.28087]
[1776625107752,50.28,74785.19,1.0,-0.10411,6e-05,11.28087]
[1776625113222,50.29,74793.06,1.0,-0.10364,6e-05,11.24397]
[1776625118257,50.29,74796.19,1.0,-0.10348,6e-05,11.23142]
[1776625121001,50.29,74793.16,1.0,-0.10366,6e-05,11.24505]
[1776625121151,50.29,74793.16,1.0,-0.10366,6e-05,11.24505]
[1776625121673,50.29,74793.16,1.0,-0.10366,6e-05,11.24505]
[1776625121772,50.29,74788.87,1.0,-0.10391,6e-05,11.26398]
[1776625122950,50.29,74789.15,1.0,-0.10389,6e-05,11.26294]
[1776625123293,50.29,74789.15,1.0,-0.10389,6e-05,11.26306]
[1776625128327,50.3,74794.27,1.0,-0.10361,6e-05,11.24132]
[1776625135236,50.3,74785.53,1.0,-0.10412,6e-05,11.27998]
[1776625141420,50.3,74788.4,1.0,-0.10396,6e-05,11.26812]
[1776625147462,50.3,74787.62,1.0,-0.10401,6e-05,11.27187]
[1776625152497,50.3,74789.79,1.0,-0.10389,6e-05,11.26264]
[1776625160553,50.3,74790.97,1.0,-0.10382,6e-05,11.25785]
[1776625165588,50.3,74792.64,1.0,-0.10373,6e-05,11.25076]
[1776625170623,50.3,74791.46,1.0,-0.1038,6e-05,11.2561]
[1776625175658,50.3,74792.97,1.0,-0.10369,6e-05,11.24574]
[1776625186735,50.3,74793.49,1.0,-0.10366,6e-05,11.24384]
[1776625191771,50.3,74794.18,1.0,-0.10362,6e-05,11.24099]
[1776625196804,50.3,74796.26,1.0,-0.10351,6e-05,11.23208]
[1776625201133,50.31,74804.56,1.0,-0.10303,6e-05,11.19607]
[1776625201984,50.31,74816.36,1.0,-0.10236,6e-05,11.14468]
[1776625203623,50.31,74816.36,1.0,-0.10236,6e-05,11.14482]
[1776625204542,50.31,74821.36,1.0,-0.10208,6e-05,11.12306]
[1776625204700,50.31,74821.36,1.0,-0.10208,6e-05,11.12306]
[1776625204877,50.31,74833.25,1.0,-0.10141,6e-05,11.07144]
[1776625206575,50.31,74833.03,1.0,-0.10142,6e-05,11.07251]
[1776625206713,50.31,74833.03,1.0,-0.10142,6e-05,11.07251]
[1776625206885,50.31,74833.03,1.0,-0.10142,6e-05,11.07251]
[1776625206917,50.31,74833.03,1.0,-0.10142,6e-05,11.07251]
[1776625206930,50.31,74841.33,1.0,-0.10095,6e-05,11.03661]
[1776625213279,50.31,74843.99,1.0,-0.10082,6e-05,11.02609]
[1776625213377,50.31,74843.99,1.0,-0.10082,6e-05,11.02609]
[1776625214179,50.31,74842.05,1.0,-0.10093,6e-05,11.03486]
[1776625216102,50.31,74841.53,1.0,-0.10096,6e-05,11.03729]
[1776625216115,50.31,74841.53,1.0,-0.10096,6e-05,11.03729]
[1776625216960,50.31,74842.96,1.0,-0.10089,6e-05,11.03141]
[1776625217958,50.31,74842.96,1.0,-0.10089,6e-05,11.03141]
[1776625218763,50.31,74843.11,1.0,-0.10088,6e-05,11.03093]
[1776625219258,50.31,74843.11,1.0,-0.10088,6e-05,11.03093]
[1776625220497,50.31,74843.11,1.0,-0.10088,6e-05,11.03125]
[1776625221217,50.31,74844.46,1.0,-0.10081,6e-05,11.02556]
[1776625222629,50.31,74845.13,1.0,-0.10077,6e-05,11.02266]
[1776625223004,50.31,74845.13,1.0,-0.10078,6e-05,11.02298]
[1776625224045,50.31,74845.13,1.0,-0.10078,6e-05,11.02298]
[1776625225024,50.32,74849.58,1.0,-0.10053,6e-05,11.0039]
[1776625226902,50.32,74851.09,1.0,-0.10045,6e-05,10.99774]
[1776625227065,50.32,74853.0,1.0,-0.10034,6e-05,10.98947]
[1776625227992,50.32,74853.0,1.0,-0.10034,6e-05,10.98947]
[1776625229050,50.32,74870.65,1.0,-0.09937,6e-05,10.91392]
[1776625234063,50.32,74865.1,1.0,-0.09966,6e-05,10.93516]
[1776625234496,50.32,74865.04,1.0,-0.09967,6e-05,10.93573]
[1776625234708,50.32,74865.04,1.0,-0.09967,6e-05,10.93573]
[1776625236372,50.32,74863.84,1.0,-0.09973,6e-05,10.94096]
[1776625236942,50.32,74863.84,1.0,-0.09973,6e-05,10.94096]
[1776625237279,50.32,74883.71,1.0,-0.09863,6e-05,10.85544]
[1776625238925,50.32,74883.71,1.0,-0.09863,6e-05,10.85544]
[1776625239134,50.32,74887.49,1.0,-0.09843,6e-05,10.83959]
[1776625240162,50.32,74890.05,1.0,-0.09829,6e-05,10.82857]
[1776625240257,50.32,74890.05,1.0,-0.09829,6e-05,10.82857]
[1776625240502,50.33,74894.81,1.0,-0.09803,5e-05,10.80834]
[1776625243103,50.33,74894.81,1.0,-0.09803,5e-05,10.80834]
[1776625243089,50.33,74911.4,1.0,-0.09712,5e-05,10.73727]
[1776625244414,50.33,74908.85,1.0,-0.09726,5e-05,10.74835]
[1776625245086,50.33,74908.85,1.0,-0.09726,5e-05,10.74835]
[1776625245409,50.33,74901.7,1.0,-0.09766,5e-05,10.77927]
[1776625249120,50.33,74902.16,1.0,-0.09764,5e-05,10.77748]
[1776625249359,50.33,74902.16,1.0,-0.09764,5e-05,10.77748]
[1776625249448,50.33,74906.53,1.0,-0.0974,5e-05,10.75879]
[1776625251280,50.33,74906.53,1.0,-0.0974,5e-05,10.75887]
[1776625251944,50.33,74906.53,1.0,-0.0974,5e-05,10.75887]
[1776625253230,50.33,74911.77,1.0,-0.09711,5e-05,10.7366]
[1776625253239,50.33,74911.77,1.0,-0.09711,5e-05,10.7366]
[1776625253405,50.33,74911.54,1.0,-0.09713,5e-05,10.73769]
[1776625257133,50.33,74916.94,1.0,-0.09684,5e-05,10.7149]
[1776625257214,50.33,74916.94,1.0,-0.09684,5e-05,10.7149]
[1776625257281,50.33,74916.94,1.0,-0.09684,5e-05,10.7149]
[1776625257314,50.33,74916.86,1.0,-0.09684,5e-05,10.71537]
[1776625261260,50.33,74916.02,1.0,-0.09689,5e-05,10.71937]
[1776625261387,50.33,74916.02,1.0,-0.09689,5e-05,10.71937]
[1776625261444,50.33,74916.02,1.0,-0.09689,5e-05,10.71937]
[1776625261448,50.33,74921.88,1.0,-0.09658,5e-05,10.6944]
[1776625267961,50.33,74915.64,1.0,-0.09693,5e-05,10.72195]
[1776625269051,50.33,74915.73,1.0,-0.09692,5e-05,10.7217]
[1776625269129,50.33,74915.73,1.0,-0.09692,5e-05,10.7217]
[1776625269391,50.33,74915.73,1.0,-0.09693,5e-05,10.72182]
[1776625269477,50.34,74909.25,1.0,-0.09728,5e-05,10.74974]
[1776625271179,50.34,74909.25,1.0,-0.09728,5e-05,10.74983]
[1776625271571,50.34,74909.25,1.0,-0.09728,5e-05,10.74983]
[1776625271581,50.34,74909.25,1.0,-0.09728,5e-05,10.74983]
[1776625272006,50.34,74910.99,1.0,-0.09719,5e-05,10.74246]
[1776625273593,50.34,74910.99,1.0,-0.09719,5e-05,10.74246]
[1776625273794,50.34,74910.99,1.0,-0.09719,5e-05,10.74246]
[1776625273895,50.34,74927.31,1.0,-0.0963,5e-05,10.67289]
[1776625274575,50.34,74927.31,1.0,-0.0963,5e-05,10.67289]
[1776625277677,50.34,74925.95,1.0,-0.09638,5e-05,10.67933]
[1776625283447,50.34,74922.08,1.0,-0.09661,5e-05,10.69735]
[1776625289917,50.34,74924.4,1.0,-0.0965,5e-05,10.68813]
[1776625290002,50.35,74922.32,1.0,-0.09661,5e-05,10.69741]
[1776625292917,50.35,74916.01,1.0,-0.09693,5e-05,10.72094]
[1776625293084,50.35,74916.01,1.0,-0.09693,5e-05,10.72094]
[1776625293434,50.35,74918.42,1.0,-0.0968,5e-05,10.71075]
[1776625293609,50.35,74922.12,1.0,-0.0966,5e-05,10.69506]
[1776625299556,50.35,74932.53,1.0,-0.09605,5e-05,10.65176]
[1776625304728,50.35,74928.54,1.0,-0.09628,5e-05,10.66979]
[1776625310634,50.36,74931.12,1.0,-0.09616,5e-05,10.66034]
[1776625314060,50.36,74929.35,1.0,-0.09626,5e-05,10.66814]
[1776625317567,50.36,74930.62,1.0,-0.0962,5e-05,10.66384]
[1776625318291,50.36,74929.89,1.0,-0.09625,5e-05,10.66719]
[1776625321894,50.36,74930.54,1.0,-0.09622,5e-05,10.66509]
[1776625322970,50.37,74931.68,1.0,-0.09616,5e-05,10.66045]
[1776625325658,50.37,74933.68,1.0,-0.09606,5e-05,10.6526]
[1776625326346,50.37,74929.77,1.0,-0.09628,5e-05,10.66954]
[1776625327260,50.37,74929.77,1.0,-0.09628,5e-05,10.66975]
[1776625328794,50.37,74923.31,1.0,-0.09663,5e-05,10.69758]
[1776625328818,50.37,74919.8,1.0,-0.09683,5e-05,10.7128]
[1776625333094,50.37,74915.91,1.0,-0.09704,5e-05,10.72988]
[1776625333128,50.37,74916.5,1.0,-0.09701,5e-05,10.72747]
[1776625335224,50.37,74920.55,1.0,-0.09679,5e-05,10.71037]
[1776625340846,50.38,74939.13,1.0,-0.0958,5e-05,10.63232]
[1776625345978,50.38,74938.38,1.0,-0.09586,5e-05,10.63657]
[1776625349208,50.38,74932.97,1.0,-0.09616,5e-05,10.66038]
[1776625349271,50.38,74933.06,1.0,-0.09616,5e-05,10.66023]
[1776625354944,50.39,74934.16,1.0,-0.09608,5e-05,10.65306]
[1776625359981,50.39,74935.87,1.0,-0.09601,5e-05,10.64697]
[1776625360455,50.39,74935.87,1.0,-0.09601,5e-05,10.64697]
[1776625362012,50.39,74935.73,1.0,-0.09602,5e-05,10.64782]
[1776625363890,50.39,74936.05,1.0,-0.09601,5e-05,10.64695]
[1776625364226,50.39,74936.05,1.0,-0.09601,5e-05,10.64695]
[1776625365189,50.39,74936.63,1.0,-0.09598,5e-05,10.64472]
[1776625367707,50.39,74947.04,1.0,-0.09543,5e-05,10.60118]
[1776625369513,50.4,74933.51,1.0,-0.09616,5e-05,10.65951]
[1776625370734,50.4,74927.77,1.0,-0.09648,5e-05,10.68427]
[1776625373187,50.4,74918.6,1.0,-0.09698,5e-05,10.72385]
[1776625374078,50.4,74918.92,1.0,-0.09697,5e-05,10.72277]
[1776625379120,50.4,74917.98,1.0,-0.09703,5e-05,10.72751]
[1776625379268,50.4,74917.98,1.0,-0.09703,5e-05,10.72751]
[1776625380134,50.4,74919.19,1.0,-0.09696,5e-05,10.72248]
[1776625384796,50.4,74927.67,1.0,-0.09651,5e-05,10.68698]
[1776625385157,50.4,74922.78,1.0,-0.09678,5e-05,10.7081]
[1776625390193,50.41,74917.99,1.0,-0.09705,5e-05,10.72939]
[1776625395232,50.41,74918.74,1.0,-0.09702,5e-05,10.72709]
[1776625401272,50.41,74921.4,1.0,-0.09689,5e-05,10.71668]
[1776625401886,50.41,74921.4,1.0,-0.09689,5e-05,10.71668]
[1776625402235,50.41,74921.4,1.0,-0.09689,5e-05,10.71668]
[1776625402277,50.41,74919.2,1.0,-0.09701,5e-05,10.72609]
[1776625403283,50.41,74903.13,1.0,-0.09789,5e-05,10.79516]
[1776625409151,50.41,74897.46,1.0,-0.09821,5e-05,10.82025]
[1776625409729,50.42,74897.09,1.0,-0.09823,5e-05,10.82201]
[1776625410167,50.42,74897.09,1.0,-0.09823,5e-05,10.82201]
[1776625411792,50.42,74895.37,1.0,-0.09833,6e-05,10.82974]
[1776625413777,50.42,74897.19,1.0,-0.09821,5e-05,10.81841]
[1776625413847,50.42,74897.51,1.0,-0.09819,5e-05,10.81723]
[1776625415379,50.42,74897.51,1.0,-0.09819,5e-05,10.81742]
[1776625415808,50.42,74897.51,1.0,-0.09819,5e-05,10.81742]
[1776625415913,50.42,74897.51,1.0,-0.09819,5e-05,10.81742]
[1776625415992,50.42,74897.51,1.0,-0.09819,5e-05,10.81742]
[1776625416022,50.42,74894.23,1.0,-0.09838,6e-05,10.8317]
[1776625417054,50.42,74879.92,1.0,-0.09917,6e-05,10.89342]
[1776625422417,50.42,74876.58,1.0,-0.09936,6e-05,10.90839]
[1776625423352,50.42,74876.58,1.0,-0.09936,6e-05,10.90839]
[1776625425917,50.42,74874.14,1.0,-0.0995,6e-05,10.91908]
[1776625425998,50.42,74874.14,1.0,-0.0995,6e-05,10.91908]
[1776625426014,50.42,74874.14,1.0,-0.0995,6e-05,10.91908]
[1776625426115,50.42,74873.9,1.0,-0.09951,6e-05,10.9202]
[1776625427944,50.42,74885.18,1.0,-0.09889,6e-05,10.87188]
[1776625433038,50.42,74888.79,1.0,-0.0987,6e-05,10.85704]
[1776625434290,50.42,74892.69,1.0,-0.09849,6e-05,10.8403]
[1776625438142,50.43,74899.61,1.0,-0.09811,5e-05,10.81083]
[1776625443565,50.43,74900.34,1.0,-0.09808,5e-05,10.80832]
[1776625445331,50.43,74900.93,1.0,-0.09804,5e-05,10.80588]
[1776625448816,50.43,74901.37,1.0,-0.09802,5e-05,10.80415]
[1776625454644,50.43,74896.53,1.0,-0.09829,6e-05,10.8252]
[1776625459679,50.43,74896.46,1.0,-0.0983,6e-05,10.82559]
[1776625465327,50.43,74897.13,1.0,-0.09826,6e-05,10.82276]
[1776625470756,50.43,74892.93,1.0,-0.09849,6e-05,10.84084]
[1776625475822,50.43,74882.38,1.0,-0.09905,6e-05,10.88246]
[1776625476815,50.43,74881.11,1.0,-0.09912,6e-05,10.88807]
[1776625476916,50.43,74880.54,1.0,-0.09915,6e-05,10.89066]
[1776625481090,50.43,74880.35,1.0,-0.09917,6e-05,10.89186]
[1776625482855,50.43,74880.46,1.0,-0.09916,6e-05,10.89165]
[1776625482890,50.43,74880.46,1.0,-0.09916,6e-05,10.89165]
[1776625483030,50.43,74880.46,1.0,-0.09916,6e-05,10.89165]
[1776625483609,50.43,74875.69,1.0,-0.09943,6e-05,10.91232]
[1776625484315,50.43,74875.69,1.0,-0.09943,6e-05,10.91232]
[1776625484923,50.43,74875.69,1.0,-0.09943,6e-05,10.91242]
[1776625484932,50.43,74875.69,1.0,-0.09943,6e-05,10.91242]
[1776625484959,50.43,74876.06,1.0,-0.09941,6e-05,10.91093]
[1776625486958,50.43,74876.06,1.0,-0.09941,6e-05,10.91103]
[1776625487050,50.43,74876.06,1.0,-0.09941,6e-05,10.91103]
[1776625487059,50.43,74876.2,1.0,-0.09941,6e-05,10.91053]
[1776625488973,50.43,74876.2,1.0,-0.09941,6e-05,10.91064]
[1776625489056,50.43,74877.4,1.0,-0.09934,6e-05,10.90557]
[1776625490027,50.43,74877.4,1.0,-0.09934,6e-05,10.90557]
[1776625490992,50.43,74877.4,1.0,-0.09934,6e-05,10.90567]
[1776625491000,50.43,74877.4,1.0,-0.09934,6e-05,10.90567]
[1776625491039,50.44,74873.95,1.0,-0.09954,6e-05,10.92064]
[1776625491682,50.44,74873.95,1.0,-0.09954,6e-05,10.92064]
[1776625492320,50.44,74873.95,1.0,-0.09954,6e-05,10.92064]
[1776625493073,50.44,74873.95,1.0,-0.09954,6e-05,10.92074]
[1776625493121,50.44,74876.45,1.0,-0.0994,6e-05,10.91006]
[1776625498784,50.44,74880.01,1.0,-0.0992,6e-05,10.89486]
[1776625501982,50.44,74890.96,1.0,-0.0986,6e-05,10.84753]
[1776625507018,50.43,74893.0,1.0,-0.09848,6e-05,10.83865]
[1776625508483,50.43,74893.3,1.0,-0.09847,6e-05,10.83734]
[1776625508513,50.43,74893.3,1.0,-0.09847,6e-05,10.83734]
[1776625509032,50.43,74895.79,1.0,-0.09833,6e-05,10.82661]
[1776625511723,50.43,74903.43,1.0,-0.09791,5e-05,10.79383]
[1776625512367,50.43,74903.43,1.0,-0.09791,5e-05,10.79383]
[1776625512125,50.43,74924.65,1.0,-0.09675,5e-05,10.70301]
[1776625516072,50.44,74934.07,1.0,-0.09624,5e-05,10.66322]
[1776625517004,50.44,74933.38,1.0,-0.09628,5e-05,10.66639]
[1776625521586,50.44,74932.26,1.0,-0.09636,5e-05,10.6721]
[1776625521662,50.44,74932.26,1.0,-0.09636,5e-05,10.6721]
[1776625521755,50.44,74933.07,1.0,-0.09632,5e-05,10.66913]
[1776625523635,50.44,74933.07,1.0,-0.09632,5e-05,10.66937]
[1776625524144,50.44,74933.07,1.0,-0.09632,5e-05,10.66961]
[1776625529178,50.45,74935.33,1.0,-0.09622,5e-05,10.66112]
[1776625530024,50.45,74935.33,1.0,-0.09622,5e-05,10.66112]
[1776625530310,50.45,74935.33,1.0,-0.09622,5e-05,10.66112]
[1776625530411,50.45,74946.04,1.0,-0.09564,5e-05,10.61574]
[1776625531701,50.45,74946.04,1.0,-0.09562,5e-05,10.61216]
[1776625532132,50.45,74946.04,1.0,-0.09562,5e-05,10.61216]
[1776625532920,50.45,74954.11,1.0,-0.09519,5e-05,10.57816]
[1776625533206,50.45,74954.11,1.0,-0.09519,5e-05,10.57816]
[1776625537880,50.45,74956.11,1.0,-0.09508,5e-05,10.57014]
[1776625538241,50.45,74956.05,1.0,-0.09509,5e-05,10.57073]
[1776625543288,50.45,74953.64,1.0,-0.09523,5e-05,10.58183]
[1776625548431,50.45,74953.97,1.0,-0.09522,5e-05,10.58103]
[1776625548753,50.46,74953.4,1.0,-0.09525,5e-05,10.58364]
[1776625554363,50.46,74952.16,1.0,-0.09533,5e-05,10.59]
[1776625559406,50.46,74951.15,1.0,-0.0954,5e-05,10.59545]
[1776625560160,50.46,74951.15,1.0,-0.0954,5e-05,10.59545]
[1776625560406,50.46,74950.8,1.0,-0.09542,5e-05,10.59694]
[1776625562280,50.46,74950.62,1.0,-0.09544,5e-05,10.59809]
[1776625562420,50.46,74951.39,1.0,-0.0954,5e-05,10.59502]
[1776625567457,50.47,74952.38,1.0,-0.09536,5e-05,10.59178]
[1776625567732,50.47,74952.38,1.0,-0.09536,5e-05,10.59178]
[1776625570809,50.47,74939.75,1.0,-0.09604,5e-05,10.64594]
[1776625572947,50.47,74940.04,1.0,-0.09603,5e-05,10.64494]
[1776625578533,50.47,74939.52,1.0,-0.09606,5e-05,10.64783]
[1776625583568,50.47,74939.18,1.0,-0.09609,5e-05,10.64991]
[1776625588603,50.47,74940.18,1.0,-0.09604,5e-05,10.64637]
[1776625594985,50.48,74940.06,1.0,-0.09603,5e-05,10.64383]
[1776625598527,50.48,74938.86,1.0,-0.0961,5e-05,10.64944]
[1776625599190,50.48,74938.1,1.0,-0.09615,5e-05,10.65284]
[1776625599363,50.48,74938.1,1.0,-0.09615,5e-05,10.65284]
[1776625599425,50.48,74926.73,1.0,-0.09676,5e-05,10.70151]
[1776625599631,50.48,74926.73,1.0,-0.09676,5e-05,10.70151]
[1776625600263,50.48,74926.73,1.0,-0.09676,5e-05,10.70151]
[1776625601177,50.48,74924.35,1.0,-0.0969,5e-05,10.71191]
[1776625602903,50.48,74924.84,1.0,-0.09688,5e-05,10.71084]
[1776625602990,50.48,74924.84,1.0,-0.09688,5e-05,10.71084]
[1776625602998,50.48,74924.84,1.0,-0.09688,5e-05,10.71084]
[1776625607089,50.49,74937.59,1.0,-0.09622,5e-05,10.6586]
[1776625609337,50.49,74937.33,1.0,-0.09624,5e-05,10.66062]
[1776625609438,50.49,74937.6,1.0,-0.09623,5e-05,10.6598]
[1776625614795,50.5,74943.01,1.0,-0.09597,5e-05,10.63954]
[1776625616340,50.5,74943.01,1.0,-0.09597,5e-05,10.63954]
[1776625621852,50.51,74950.94,1.0,-0.09558,5e-05,10.60841]
[1776625626990,50.51,74955.19,1.0,-0.09537,5e-05,10.59191]
[1776625632924,50.52,74963.26,1.0,-0.09497,5e-05,10.56046]
[1776625637958,50.53,74966.2,1.0,-0.09484,5e-05,10.55008]
[1776625642276,50.53,74972.25,1.0,-0.09453,5e-05,10.52565]
[1776625648063,50.54,74976.25,1.0,-0.09434,5e-05,10.51084]
[1776625649067,50.54,74973.95,1.0,-0.09448,5e-05,10.52142]
[1776625649282,50.54,74973.95,1.0,-0.09448,5e-05,10.52142]
[1776625649483,50.54,74973.95,1.0,-0.09448,5e-05,10.52142]
[1776625649533,50.54,74961.72,1.0,-0.09514,5e-05,10.57369]
[1776625650008,50.54,74961.72,1.0,-0.09514,5e-05,10.57369]
[1776625650355,50.54,74961.72,1.0,-0.09514,5e-05,10.57369]
[1776625655564,50.54,74965.35,1.0,-0.09493,5e-05,10.55618]
[1776625655815,50.55,74966.42,1.0,-0.09488,5e-05,10.55199]
[1776625656085,50.55,74966.79,1.0,-0.09486,5e-05,10.55077]
[1776625661120,50.55,74968.97,1.0,-0.09477,5e-05,10.54328]
[1776625666156,50.56,74970.17,1.0,-0.09473,5e-05,10.53994]
[1776625673205,50.56,74970.79,1.0,-0.09472,5e-05,10.53968]
[1776625678239,50.57,74972.81,1.0,-0.09464,5e-05,10.53282]
[1776625683274,50.57,74970.77,1.0,-0.09476,5e-05,10.54304]
[1776625684311,50.57,74970.77,1.0,-0.09476,5e-05,10.54304]
[1776625690323,50.58,74980.27,1.0,-0.09429,5e-05,10.50536]
[1776625696364,50.59,74981.69,1.0,-0.09424,5e-05,10.50153]
[1776625701400,50.59,74984.07,1.0,-0.09413,5e-05,10.49324]
[1776625704480,50.59,74987.54,1.0,-0.09396,5e-05,10.47931]
[1776625704516,50.59,74989.35,1.0,-0.09387,5e-05,10.47204]
[1776625706594,50.6,74989.35,1.0,-0.09387,5e-05,10.47241]
[1776625707442,50.6,74996.89,1.0,-0.09348,5e-05,10.4414]
[1776625707730,50.6,74996.89,1.0,-0.09348,5e-05,10.4414]
[1776625707732,50.6,74996.89,1.0,-0.09348,5e-05,10.4414]
[1776625708451,50.6,74997.13,1.0,-0.09348,5e-05,10.44081]
[1776625708723,50.6,74997.13,1.0,-0.09348,5e-05,10.44081]
[1776625712751,50.6,75000.05,1.0,-0.09329,5e-05,10.42461]
[1776625713485,50.6,75000.77,1.0,-0.09325,5e-05,10.42156]
[1776625718525,50.6,75001.66,1.0,-0.09321,5e-05,10.41774]
[1776625718595,50.6,75001.66,1.0,-0.09321,5e-05,10.41774]
[1776625718568,50.6,75006.35,1.0,-0.09296,5e-05,10.39798]
[1776625718770,50.6,75006.35,1.0,-0.09296,5e-05,10.39798]
[1776625719304,50.6,75006.35,1.0,-0.09296,5e-05,10.39798]
[1776625720102,50.6,75006.35,1.0,-0.09296,5e-05,10.39797]
[1776625727583,50.6,75005.07,1.0,-0.09303,5e-05,10.40335]
[1776625731232,50.6,75008.06,1.0,-0.09287,5e-05,10.39076]
[1776625731362,50.6,75008.06,1.0,-0.09287,5e-05,10.39076]
[1776625733738,50.6,75003.89,1.0,-0.09309,5e-05,10.40833]
[1776625738940,50.6,75005.92,1.0,-0.09298,5e-05,10.39971]
[1776625739033,50.6,75005.92,1.0,-0.09298,5e-05,10.39971]
[1776625739225,50.6,75005.92,1.0,-0.09298,5e-05,10.39971]
[1776625739666,50.6,75006.88,1.0,-0.09293,5e-05,10.39567]
[1776625740673,50.6,74993.21,1.0,-0.09365,5e-05,10.45329]
[1776625745708,50.6,74983.28,1.0,-0.09418,5e-05,10.49554]
[1776625750373,50.6,74981.33,1.0,-0.09429,5e-05,10.50403]
[1776625750720,50.6,74981.33,1.0,-0.09429,5e-05,10.50403]
[1776625750564,50.6,74980.44,1.0,-0.09434,5e-05,10.50788]
[1776625750936,50.6,74980.44,1.0,-0.09434,5e-05,10.50788]
[1776625751194,50.6,74980.44,1.0,-0.09434,5e-05,10.50788]
[1776625751362,50.6,74980.44,1.0,-0.09434,5e-05,10.50788]
[1776625751692,50.6,74980.44,1.0,-0.09434,5e-05,10.50788]
[1776625751410,50.6,74997.45,1.0,-0.09344,5e-05,10.43615]
[1776625752312,50.6,74997.45,1.0,-0.09344,5e-05,10.43615]
[1776625753194,50.6,74999.9,1.0,-0.09331,5e-05,10.42583]
[1776625753207,50.6,74999.9,1.0,-0.09331,5e-05,10.42583]
[1776625753304,50.6,74994.84,1.0,-0.09357,5e-05,10.44718]
[1776625758803,50.6,74995.13,1.0,-0.09356,5e-05,10.44588]
[1776625763838,50.6,75001.52,1.0,-0.09322,5e-05,10.41898]
[1776625768873,50.6,75000.73,1.0,-0.09326,5e-05,10.42243]
[1776625772103,50.6,74998.15,1.0,-0.0934,5e-05,10.43332]
[1776625773764,50.6,74995.8,1.0,-0.09349,5e-05,10.43935]
[1776625780527,50.6,75003.48,1.0,-0.09309,5e-05,10.40699]
[1776625784301,50.6,75002.97,1.0,-0.09312,5e-05,10.40924]
[1776625784344,50.6,75000.1,1.0,-0.09327,5e-05,10.42135]
[1776625792343,50.6,74994.56,1.0,-0.09356,5e-05,10.4446]
[1776625795298,50.6,74982.85,1.0,-0.09418,5e-05,10.49427]
[1776625797184,50.6,74981.68,1.0,-0.09425,5e-05,10.49946]
[1776625797327,50.6,74981.68,1.0,-0.09425,5e-05,10.49946]
[1776625797509,50.6,74980.55,1.0,-0.09431,5e-05,10.50434]
[1776625798048,50.6,74980.55,1.0,-0.09431,5e-05,10.50434]
[1776625798764,50.6,74980.55,1.0,-0.09431,5e-05,10.50434]
[1776625799463,50.6,74974.19,1.0,-0.09465,5e-05,10.53134]
[1776625800882,50.6,74973.86,1.0,-0.09467,5e-05,10.53328]
[1776625801366,50.6,74973.86,1.0,-0.09467,5e-05,10.53328]
[1776625805194,50.61,74974.07,1.0,-0.09468,5e-05,10.53347]
[1776625805992,50.61,74972.39,1.0,-0.09477,5e-05,10.54086]
[1776625806098,50.61,74972.39,1.0,-0.09477,5e-05,10.54086]
[1776625806337,50.61,74972.39,1.0,-0.09477,5e-05,10.54086]
[1776625806428,50.61,74980.39,1.0,-0.09435,5e-05,10.50729]
[1776625810281,50.61,74983.61,1.0,-0.09418,5e-05,10.49399]
[1776625817209,50.62,74983.09,1.0,-0.09423,5e-05,10.49798]
[1776625819574,50.62,74983.09,1.0,-0.09423,5e-05,10.49798]
[1776625820969,50.62,74983.11,1.0,-0.09424,5e-05,10.49893]
[1776625827281,50.62,74983.89,1.0,-0.09421,5e-05,10.49674]
[1776625832313,50.62,74984.74,1.0,-0.09414,5e-05,10.48974]
[1776625834778,50.62,74984.9,1.0,-0.09414,5e-05,10.48915]
[1776625834823,50.62,74987.14,1.0,-0.09402,5e-05,10.47978]
[1776625835302,50.62,74987.14,1.0,-0.09402,5e-05,10.47978]
[1776625835466,50.62,74994.59,1.0,-0.09362,5e-05,10.44844]
[1776625837072,50.62,74994.59,1.0,-0.09362,5e-05,10.44835]
[1776625838778,50.62,74991.21,1.0,-0.0938,5e-05,10.46257]
[1776625838820,50.62,74984.34,1.0,-0.09417,5e-05,10.49151]
[1776625844400,50.62,74982.31,1.0,-0.09427,5e-05,10.49944]
[1776625846764,50.62,74982.86,1.0,-0.09423,5e-05,10.49699]
[1776625849435,50.62,74971.85,1.0,-0.09481,5e-05,10.54302]
[1776625854467,50.62,74968.64,1.0,-0.09497,5e-05,10.55568]
[1776625859936,50.62,74973.03,1.0,-0.09474,5e-05,10.53675]
[1776625865544,50.62,74966.9,1.0,-0.09507,5e-05,10.56338]
[1776625870579,50.62,74960.04,1.0,-0.09544,5e-05,10.59253]
[1776625875615,50.62,74958.21,1.0,-0.09554,5e-05,10.60032]
[1776625878289,50.62,74958.21,1.0,-0.09554,5e-05,10.60032]
[1776625878466,50.62,74958.21,1.0,-0.09554,5e-05,10.60032]
[1776625878636,50.62,74957.91,1.0,-0.09555,5e-05,10.60165]
[1776625879410,50.62,74957.91,1.0,-0.09555,5e-05,10.60165]
[1776625884680,50.62,74948.89,1.0,-0.09603,5e-05,10.63933]
[1776625886690,50.62,74947.15,1.0,-0.09613,5e-05,10.64672]
[1776625887150,50.62,74949.62,1.0,-0.09599,5e-05,10.6362]
[1776625887575,50.62,74949.62,1.0,-0.09599,5e-05,10.6362]
[1776625887588,50.62,74949.62,1.0,-0.09599,5e-05,10.6362]
[1776625890737,50.62,74950.42,1.0,-0.09596,5e-05,10.63331]
[1776625893389,50.62,74949.13,1.0,-0.09601,5e-05,10.6357]
[1776625893566,50.62,74949.13,1.0,-0.09601,5e-05,10.6357]
[1776625895610,50.62,74939.17,1.0,-0.09655,5e-05,10.67858]
[1776625900793,50.62,74934.02,1.0,-0.09685,5e-05,10.70183]
[1776625906834,50.63,74933.52,1.0,-0.09689,5e-05,10.70527]
[1776625911870,50.63,74926.13,1.0,-0.0973,5e-05,10.73788]
[1776625917913,50.64,74924.93,1.0,-0.09738,5e-05,10.74414]
[1776625923877,50.64,74919.88,1.0,-0.09767,5e-05,10.76643]
[1776625925235,50.64,74921.18,1.0,-0.0976,5e-05,10.76102]
[1776625925932,50.64,74923.16,1.0,-0.0975,5e-05,10.75298]
[1776625933201,50.64,74924.67,1.0,-0.09742,5e-05,10.74711]
[1776625936405,50.64,74930.3,1.0,-0.09712,5e-05,10.72383]
[1776625941493,50.65,74932.62,1.0,-0.09701,5e-05,10.71478]
[1776625941536,50.65,74932.62,1.0,-0.09701,5e-05,10.71478]
[1776625941595,50.65,74932.43,1.0,-0.09702,5e-05,10.71576]
[1776625944922,50.65,74939.79,1.0,-0.09663,5e-05,10.68477]
[1776625945516,50.65,74940.01,1.0,-0.09662,5e-05,10.68405]
[1776625946409,50.65,74940.24,1.0,-0.09661,5e-05,10.68328]
[1776625951210,50.65,74949.59,1.0,-0.09612,5e-05,10.64477]
[1776625958203,50.66,74948.37,1.0,-0.09618,5e-05,10.64835]
[1776625963238,50.66,74933.13,1.0,-0.09702,5e-05,10.71438]
[1776625964120,50.66,74933.13,1.0,-0.09702,5e-05,10.71438]
[1776625964172,50.66,74933.13,1.0,-0.09702,5e-05,10.71438]
[1776625969280,50.66,74932.84,1.0,-0.09705,5e-05,10.71683]
[1776625970945,50.66,74932.84,1.0,-0.09705,5e-05,10.71683]
[1776625975386,50.67,74933.37,1.0,-0.09703,5e-05,10.71526]
[1776625975446,50.67,74933.37,1.0,-0.09703,5e-05,10.71526]
[1776625982370,50.67,74934.81,1.0,-0.09698,5e-05,10.71156]
[1776625987405,50.68,74936.29,1.0,-0.09692,5e-05,10.70654]
[1776625991857,50.68,74932.38,1.0,-0.09714,5e-05,10.72396]
[1776625991927,50.68,74932.38,1.0,-0.09714,5e-05,10.72396]
[1776625998483,50.69,74926.85,1.0,-0.09746,5e-05,10.74929]
[1776625999251,50.69,74926.85,1.0,-0.09746,5e-05,10.74929]
[1776625999746,50.69,74920.22,1.0,-0.09783,5e-05,10.77777]
[1776626005532,50.69,74920.91,1.0,-0.0978,5e-05,10.77588]
[1776626006542,50.69,74920.91,1.0,-0.0978,5e-05,10.77588]
[1776626006647,50.69,74922.46,1.0,-0.09772,5e-05,10.76943]
[1776626009598,50.69,74922.46,1.0,-0.09772,5e-05,10.76976]
[1776626009621,50.69,74923.12,1.0,-0.09769,5e-05,10.76711]
[1776626010876,50.69,74923.12,1.0,-0.09769,5e-05,10.76711]
[1776626010977,50.69,74922.95,1.0,-0.0977,5e-05,10.768]
[1776626011072,50.69,74922.95,1.0,-0.0977,5e-05,10.768]
[1776626011982,50.69,74936.35,1.0,-0.09694,5e-05,10.70723]
[1776626016756,50.69,74936.88,1.0,-0.09693,5e-05,10.70584]
[1776626021205,50.7,74943.5,1.0,-0.09658,5e-05,10.67894]
[1776626022400,50.7,74943.1,1.0,-0.09661,5e-05,10.68092]
[1776626030153,50.7,74941.99,1.0,-0.09669,5e-05,10.68706]
[1776626032335,50.71,74942.42,1.0,-0.09668,5e-05,10.6869]
[1776626032505,50.71,74942.42,1.0,-0.09668,5e-05,10.6869]
[1776626032605,50.71,74942.42,1.0,-0.09668,5e-05,10.6869]
[1776626032727,50.71,74943.77,1.0,-0.09662,5e-05,10.68171]
[1776626036046,50.71,74947.36,1.0,-0.09644,5e-05,10.66757]
[1776626038777,50.72,74959.39,1.0,-0.09582,5e-05,10.6189]
[1776626039081,50.72,74959.39,1.0,-0.09582,5e-05,10.6189]
[1776626039086,50.72,74959.39,1.0,-0.09582,5e-05,10.6189]
[1776626039773,50.72,74959.39,1.0,-0.09582,5e-05,10.61952]
[1776626040814,50.72,74959.39,1.0,-0.09582,5e-05,10.61952]
[1776626040965,50.72,74963.31,1.0,-0.09562,5e-05,10.60354]
[1776626045188,50.73,74973.4,1.0,-0.09511,5e-05,10.56293]
[1776626045818,50.73,74973.4,1.0,-0.09511,5e-05,10.56335]
[1776626050853,50.74,74979.07,1.0,-0.09484,5e-05,10.54151]
[1776626055887,50.74,74981.41,1.0,-0.09474,5e-05,10.53359]
[1776626057182,50.74,74982.49,1.0,-0.09468,5e-05,10.5294]
[1776626057334,50.74,74982.49,1.0,-0.09468,5e-05,10.5294]
[1776626062938,50.75,74988.07,1.0,-0.09441,5e-05,10.50802]
[1776626068504,50.75,74989.15,1.0,-0.09437,5e-05,10.50494]
[1776626068980,50.76,74989.15,1.0,-0.09438,5e-05,10.50567]
[1776626074016,50.76,74995.83,1.0,-0.09402,5e-05,10.47561]
[1776626080063,50.77,74996.36,1.0,-0.09403,5e-05,10.47607]
[1776626086101,50.77,75004.26,1.0,-0.09363,5e-05,10.44479]
[1776626086119,50.77,75004.26,1.0,-0.09363,5e-05,10.44479]
[1776626088900,50.78,74997.56,1.0,-0.094,5e-05,10.47374]
[1776626089243,50.78,74997.04,1.0,-0.09403,5e-05,10.47628]
[1776626089344,50.78,74992.62,1.0,-0.09427,5e-05,10.49525]
[1776626090829,50.78,74975.68,1.0,-0.09517,5e-05,10.56703]
[1776626091473,50.78,74975.68,1.0,-0.09517,5e-05,10.56703]
[1776626091529,50.78,74975.68,1.0,-0.09517,5e-05,10.56703]
[1776626096007,50.78,74969.55,1.0,-0.09551,5e-05,10.5939]
[1776626101208,50.79,74970.91,1.0,-0.09546,5e-05,10.58991]
[1776626107037,50.79,74969.3,1.0,-0.09556,5e-05,10.59777]
[1776626107085,50.79,74969.3,1.0,-0.09556,5e-05,10.59777]
[1776626107101,50.79,74969.3,1.0,-0.09556,5e-05,10.59777]
[1776626107173,50.79,74969.18,1.0,-0.09557,5e-05,10.59854]
[1776626107207,50.79,74969.18,1.0,-0.09557,5e-05,10.59854]
[1776626107294,50.79,74980.49,1.0,-0.09497,5e-05,10.55103]
[1776626108205,50.79,74980.49,1.0,-0.09497,5e-05,10.55103]
[1776626108257,50.79,74980.49,1.0,-0.09497,5e-05,10.5513]
[1776626110244,50.79,74984.5,1.0,-0.09476,5e-05,10.53473]
[1776626110260,50.79,74984.5,1.0,-0.09476,5e-05,10.53473]
[1776626114276,50.8,74985.85,1.0,-0.09471,5e-05,10.53048]
[1776626120341,50.81,74986.05,1.0,-0.09473,5e-05,10.53213]
[1776626125376,50.81,74986.52,1.0,-0.09472,5e-05,10.53187]
[1776626130412,50.82,74989.8,1.0,-0.09457,5e-05,10.51979]
[1776626135608,50.82,74978.94,1.0,-0.09514,5e-05,10.56314]
[1776626135697,50.82,74978.94,1.0,-0.09514,5e-05,10.56314]
[1776626140726,50.82,74976.56,1.0,-0.09528,5e-05,10.57429]
[1776626140767,50.82,74976.56,1.0,-0.09528,5e-05,10.57429]
[1776626145805,50.83,74978.19,1.0,-0.09521,5e-05,10.56909]
[1776626145902,50.83,74978.19,1.0,-0.09521,5e-05,10.56909]
[1776626151280,50.83,74971.81,1.0,-0.09557,5e-05,10.59773]
[1776626156598,50.84,74956.46,1.0,-0.09641,5e-05,10.6637]
[1776626161654,50.84,74954.38,1.0,-0.09653,5e-05,10.67319]
[1776626166683,50.84,74954.61,1.0,-0.09652,5e-05,10.67285]
[1776626170359,50.84,74955.07,1.0,-0.0965,5e-05,10.67128]
[1776626172174,50.84,74955.23,1.0,-0.0965,5e-05,10.67072]
[1776626174069,50.84,74958.37,1.0,-0.09633,5e-05,10.65769]
[1776626179773,50.84,74966.03,1.0,-0.09593,5e-05,10.62646]
[1776626185076,50.85,74965.96,1.0,-0.09595,5e-05,10.62748]
[1776626185377,50.85,74965.82,1.0,-0.09596,5e-05,10.62825]
[1776626190851,50.85,74975.29,1.0,-0.09546,5e-05,10.58944]
[1776626194080,50.85,74975.19,1.0,-0.09544,5e-05,10.58624]
[1776626194113,50.85,74974.6,1.0,-0.09548,5e-05,10.58919]
[1776626197015,50.85,74981.36,1.0,-0.09513,5e-05,10.56114]
[1776626202732,50.86,74983.93,1.0,-0.09501,5e-05,10.55201]
[1776626203055,50.86,74983.93,1.0,-0.09501,5e-05,10.55201]
[1776626203147,50.86,74981.51,1.0,-0.09514,5e-05,10.5625]
[1776626205094,50.86,74981.51,1.0,-0.09515,5e-05,10.56278]
[1776626208888,50.86,74975.86,1.0,-0.09546,5e-05,10.58755]
[1776626209682,50.86,74974.98,1.0,-0.09551,5e-05,10.59149]
[1776626212163,50.86,74974.98,1.0,-0.09551,5e-05,10.59171]
[1776626217249,50.87,74974.22,1.0,-0.09557,5e-05,10.5964]
[1776626219773,50.87,74973.81,1.0,-0.0956,5e-05,10.59855]
[1776626220751,50.87,74973.32,1.0,-0.09563,5e-05,10.60082]
[1776626220898,50.87,74973.32,1.0,-0.09563,5e-05,10.60082]
[1776626223747,50.87,74976.97,1.0,-0.09543,5e-05,10.58581]
[1776626229117,50.88,74974.14,1.0,-0.09561,5e-05,10.59932]
[1776626229353,50.88,74974.14,1.0,-0.09561,5e-05,10.59932]
[1776626229898,50.88,74974.14,1.0,-0.09561,5e-05,10.59932]
[1776626233301,50.88,74969.89,1.0,-0.09584,5e-05,10.61804]
[1776626236093,50.88,74969.46,1.0,-0.09587,5e-05,10.62022]
[1776626241201,50.88,74968.94,1.0,-0.09591,5e-05,10.62367]
[1776626248250,50.89,74968.21,1.0,-0.09597,5e-05,10.62795]
[1776626254294,50.89,74969.67,1.0,-0.09587,5e-05,10.61897]
[1776626255457,50.89,74969.67,1.0,-0.09587,5e-05,10.61897]
[1776626256486,50.89,74970.18,1.0,-0.09585,5e-05,10.617]
[1776626257222,50.89,74970.18,1.0,-0.09585,5e-05,10.617]
[1776626256585,50.89,74985.12,1.0,-0.09505,5e-05,10.55416]
[1776626258299,50.89,74985.12,1.0,-0.09505,5e-05,10.55443]
[1776626262226,50.89,74983.95,1.0,-0.09513,5e-05,10.56011]
[1776626262337,50.9,74985.47,1.0,-0.09505,5e-05,10.55397]
[1776626262438,50.9,74987.62,1.0,-0.09494,5e-05,10.54517]
[1776626264656,50.9,74987.62,1.0,-0.09494,5e-05,10.54544]
[1776626264718,50.9,74994.57,1.0,-0.09457,5e-05,10.51649]
[1776626268698,50.9,74995.43,1.0,-0.09454,5e-05,10.51371]
[1776626268718,50.9,74995.54,1.0,-0.09454,5e-05,10.51351]
[1776626270727,50.9,74995.54,1.0,-0.09454,5e-05,10.51351]
[1776626270807,50.9,74995.54,1.0,-0.09454,5e-05,10.51403]
[1776626276295,50.91,74994.57,1.0,-0.09461,5e-05,10.51916]
[1776626276453,50.91,74994.11,1.0,-0.09464,5e-05,10.52162]
[1776626280708,50.91,74993.83,1.0,-0.09466,5e-05,10.5236]
[1776626281019,50.91,74993.83,1.0,-0.09466,5e-05,10.5236]
[1776626281159,50.91,74993.83,1.0,-0.09466,5e-05,10.5236]
[1776626281177,50.91,74993.3,1.0,-0.09469,5e-05,10.5261]
[1776626281428,50.91,74993.3,1.0,-0.09469,5e-05,10.5261]
[1776626282280,50.91,74993.3,1.0,-0.09469,5e-05,10.5261]
[1776626282287,50.91,74977.31,1.0,-0.09555,5e-05,10.59372]
[1776626283025,50.91,74977.31,1.0,-0.09555,5e-05,10.59372]
[1776626285038,50.91,74972.31,1.0,-0.09582,5e-05,10.61525]
[1776626286117,50.91,74971.2,1.0,-0.09588,5e-05,10.62008]
[1776626286188,50.91,74971.21,1.0,-0.09588,5e-05,10.62019]
[1776626286673,50.91,74971.21,1.0,-0.09588,5e-05,10.62019]
[1776626287103,50.91,74971.21,1.0,-0.09588,5e-05,10.62019]
[1776626287270,50.91,74971.21,1.0,-0.09588,5e-05,10.62019]
[1776626287287,50.91,74971.21,1.0,-0.09588,5e-05,10.62019]
[1776626287291,50.91,74971.21,1.0,-0.09588,5e-05,10.62019]
[1776626287302,50.91,74959.27,1.0,-0.09653,5e-05,10.67078]
[1776626287634,50.91,74959.27,1.0,-0.09653,5e-05,10.67078]
[1776626287756,50.91,74959.27,1.0,-0.09653,5e-05,10.67078]
[1776626287960,50.91,74957.54,1.0,-0.09662,5e-05,10.67829]
[1776626288432,50.91,74957.54,1.0,-0.09662,5e-05,10.67829]
[1776626288490,50.91,74957.54,1.0,-0.09662,5e-05,10.67829]
[1776626288592,50.91,74956.01,1.0,-0.09671,5e-05,10.68488]
[1776626293233,50.91,74956.32,1.0,-0.09669,5e-05,10.68384]
[1776626293244,50.91,74956.32,1.0,-0.09669,5e-05,10.68384]
[1776626293289,50.92,74956.71,1.0,-0.09667,5e-05,10.68229]
[1776626297178,50.92,74961.3,1.0,-0.09643,5e-05,10.66315]
[1776626297195,50.92,74961.3,1.0,-0.09643,5e-05,10.66315]
[1776626297248,50.92,74961.83,1.0,-0.0964,5e-05,10.66102]
[1776626302641,50.92,74962.87,1.0,-0.09635,5e-05,10.65726]
[1776626306803,50.92,74963.41,1.0,-0.09633,5e-05,10.65529]
[1776626307305,50.92,74963.41,1.0,-0.09633,5e-05,10.65529]
[1776626308682,50.92,74979.5,1.0,-0.09547,5e-05,10.58771]
[1776626309667,50.92,74979.5,1.0,-0.09547,5e-05,10.58771]
[1776626311452,50.92,74980.21,1.0,-0.09544,5e-05,10.58511]
[1776626313286,50.92,74983.09,1.0,-0.09526,5e-05,10.56931]
[1776626313447,50.92,74982.84,1.0,-0.09527,5e-05,10.57058]
[1776626314252,50.92,74982.84,1.0,-0.09527,5e-05,10.57058]
[1776626314424,50.92,74987.41,1.0,-0.09503,5e-05,10.55155]
[1776626315525,50.92,74987.41,1.0,-0.09504,5e-05,10.55177]
[1776626316300,50.92,74987.41,1.0,-0.09504,5e-05,10.55177]
[1776626316304,50.92,74992.8,1.0,-0.09475,5e-05,10.52933]
[1776626321378,50.93,75001.04,1.0,-0.09432,5e-05,10.49543]
[1776626322783,50.93,75001.04,1.0,-0.09433,5e-05,10.49557]
[1776626322826,50.93,75008.97,1.0,-0.09391,5e-05,10.46244]
[1776626324104,50.93,75008.97,1.0,-0.09391,5e-05,10.46244]
[1776626327709,50.93,75006.94,1.0,-0.09403,5e-05,10.47175]
[1776626328479,50.93,74997.82,1.0,-0.09451,5e-05,10.51025]
[1776626329878,50.93,75000.05,1.0,-0.09439,5e-05,10.50103]
[1776626329880,50.93,74999.61,1.0,-0.09442,5e-05,10.50302]
[1776626332985,50.93,74998.49,1.0,-0.09448,5e-05,10.50803]
[1776626335575,50.93,74998.27,1.0,-0.0945,5e-05,10.50937]
[1776626335887,50.93,74998.27,1.0,-0.0945,5e-05,10.50937]
[1776626336185,50.93,74998.27,1.0,-0.0945,5e-05,10.50937]
[1776626336284,50.93,74988.63,1.0,-0.09501,5e-05,10.55005]
[1776626336778,50.93,74988.63,1.0,-0.09501,5e-05,10.55005]
[1776626337610,50.93,74988.63,1.0,-0.09501,5e-05,10.55019]
[1776626337653,50.93,74988.63,1.0,-0.09501,5e-05,10.55019]
[1776626339858,50.93,74990.02,1.0,-0.09494,5e-05,10.54446]
[1776626339935,50.93,74993.47,1.0,-0.09476,5e-05,10.53003]
[1776626342845,50.94,74993.66,1.0,-0.09475,5e-05,10.52943]
[1776626347958,50.94,74987.62,1.0,-0.09508,5e-05,10.55532]
[1776626352993,50.94,74986.76,1.0,-0.09513,5e-05,10.55925]
[1776626356461,50.94,74987.99,1.0,-0.09506,5e-05,10.55422]
[1776626358137,50.94,74994.55,1.0,-0.09472,5e-05,10.52669]
[1776626360620,50.94,74992.34,1.0,-0.09484,5e-05,10.53626]
[1776626361183,50.94,74992.34,1.0,-0.09484,5e-05,10.53626]
[1776626367368,50.94,74989.49,1.0,-0.095,5e-05,10.54874]
[1776626370403,50.94,74991.74,1.0,-0.09488,5e-05,10.53956]
[1776626370860,50.94,74994.18,1.0,-0.09475,5e-05,10.5294]
[1776626371120,50.94,74995.28,1.0,-0.09466,5e-05,10.52104]
[1776626374141,50.94,75008.44,1.0,-0.09397,5e-05,10.4661]
[1776626377270,50.94,75009.14,1.0,-0.09394,5e-05,10.46316]
[1776626377584,50.94,75009.03,1.0,-0.09394,5e-05,10.46364]
[1776626377931,50.94,75009.03,1.0,-0.09394,5e-05,10.46364]
[1776626379180,50.94,75025.4,1.0,-0.09308,5e-05,10.3951]
[1776626382637,50.94,75026.89,1.0,-0.09301,5e-05,10.38927]
[1776626384317,50.94,75011.08,1.0,-0.09384,5e-05,10.45574]
[1776626386592,50.95,75009.66,1.0,-0.09392,5e-05,10.46186]
[1776626388242,50.95,75033.66,1.0,-0.09266,5e-05,10.36144]
[1776626389821,50.95,75033.39,1.0,-0.09268,5e-05,10.3627]
[1776626390824,50.95,75030.76,1.0,-0.09282,5e-05,10.37382]
[1776626392841,50.95,75025.14,1.0,-0.09311,5e-05,10.39751]
[1776626395137,50.95,75025.28,1.0,-0.09311,5e-05,10.39717]
[1776626396877,50.95,75027.21,1.0,-0.09301,5e-05,10.38919]
[1776626403347,50.95,75027.83,1.0,-0.09298,5e-05,10.38731]
[1776626408382,50.95,75029.79,1.0,-0.09289,5e-05,10.37965]
[1776626413416,50.95,75028.84,1.0,-0.09294,5e-05,10.38418]
[1776626418978,50.95,75027.13,1.0,-0.09304,5e-05,10.39178]
[1776626419246,50.95,75027.13,1.0,-0.09304,5e-05,10.39178]
[1776626419462,50.95,75027.13,1.0,-0.09304,5e-05,10.39178]
[1776626421271,50.95,75021.49,1.0,-0.09334,5e-05,10.4157]
[1776626421697,50.96,75021.24,1.0,-0.09335,5e-05,10.41688]
[1776626423017,50.96,75019.79,1.0,-0.09343,5e-05,10.42301]
[1776626423041,50.96,75019.79,1.0,-0.09343,5e-05,10.42301]
[1776626423133,50.96,75019.79,1.0,-0.09343,5e-05,10.42301]
[1776626423493,50.96,75018.63,1.0,-0.09349,5e-05,10.42787]
[1776626424500,50.96,75029.75,1.0,-0.09291,5e-05,10.38154]
[1776626425523,50.96,75029.75,1.0,-0.09291,5e-05,10.38154]
[1776626430542,50.96,75031.46,1.0,-0.09283,5e-05,10.37523]
[1776626436903,50.96,75033.29,1.0,-0.09271,5e-05,10.36436]
[1776626442262,50.96,75033.03,1.0,-0.09274,5e-05,10.36627]
[1776626443677,50.96,75032.45,1.0,-0.09277,5e-05,10.3692]
[1776626449718,50.97,75032.23,1.0,-0.0928,5e-05,10.37132]
[1776626451766,50.97,75032.23,1.0,-0.0928,5e-05,10.37132]
[1776626451778,50.97,75032.23,1.0,-0.0928,5e-05,10.37132]
[1776626455911,50.97,75033.25,1.0,-0.09276,5e-05,10.36795]
[1776626457026,50.97,75031.98,1.0,-0.09283,5e-05,10.37343]
[1776626464071,50.97,75031.78,1.0,-0.09285,5e-05,10.37514]
[1776626469783,50.98,75031.52,1.0,-0.09288,5e-05,10.37777]
[1776626472394,50.98,75031.52,1.0,-0.09288,5e-05,10.37777]
[1776626472527,50.98,75031.52,1.0,-0.09288,5e-05,10.37777]
[1776626473892,50.98,75018.87,1.0,-0.09355,5e-05,10.43116]
[1776626474146,50.98,75018.87,1.0,-0.09355,5e-05,10.43116]
[1776626479386,50.98,75018.95,1.0,-0.09355,5e-05,10.43127]
[1776626479463,50.98,75020.2,1.0,-0.09348,5e-05,10.42611]
[1776626482896,50.98,75010.19,1.0,-0.09401,5e-05,10.4682]
[1776626483005,50.98,75010.19,1.0,-0.09401,5e-05,10.4682]
[1776626483060,50.98,75023.46,1.0,-0.09332,5e-05,10.41265]
[1776626484270,50.98,75023.46,1.0,-0.09332,5e-05,10.41265]
[1776626485717,50.98,75023.75,1.0,-0.0933,5e-05,10.41154]
[1776626486307,50.98,75023.75,1.0,-0.0933,5e-05,10.41154]
[1776626491277,50.98,75021.34,1.0,-0.09343,5e-05,10.42197]
[1776626491341,50.98,75021.62,1.0,-0.09339,5e-05,10.41701]
[1776626496539,50.98,75013.12,1.0,-0.09384,5e-05,10.45272]
[1776626496718,50.98,75015.45,1.0,-0.09371,5e-05,10.44296]
[1776626496727,50.98,75015.45,1.0,-0.09371,5e-05,10.44296]
[1776626497270,50.98,75030.34,1.0,-0.09293,5e-05,10.38069]
[1776626503465,50.98,75030.26,1.0,-0.09294,5e-05,10.3815]
[1776626509155,50.99,75030.48,1.0,-0.09294,5e-05,10.3814]
[1776626511086,50.99,75030.66,1.0,-0.09293,5e-05,10.38076]
[1776626512721,50.99,75029.57,1.0,-0.09299,5e-05,10.38553]
[1776626515540,50.99,75029.85,1.0,-0.09298,5e-05,10.38467]
[1776626516582,50.99,75029.68,1.0,-0.09299,5e-05,10.38549]
[1776626519255,50.99,75028.41,1.0,-0.09306,5e-05,10.39099]
[1776626520986,50.99,75028.72,1.0,-0.09305,5e-05,10.38987]
[1776626522406,50.99,75035.96,1.0,-0.09267,5e-05,10.35973]
[1776626522901,50.99,75032.17,1.0,-0.09287,5e-05,10.37564]
[1776626528288,50.99,75028.62,1.0,-0.09306,5e-05,10.39103]
[1776626533327,50.99,75029.6,1.0,-0.09302,5e-05,10.38734]
[1776626538361,50.99,75030.8,1.0,-0.09296,5e-05,10.38278]
[1776626542620,51.0,75031.18,1.0,-0.09294,5e-05,10.38147]
[1776626543152,51.0,75032.02,1.0,-0.0929,5e-05,10.37815]
[1776626543665,51.0,75032.02,1.0,-0.0929,5e-05,10.37815]
[1776626545173,51.0,75032.55,1.0,-0.09287,5e-05,10.37603]
[1776626546368,51.0,75032.66,1.0,-0.09287,5e-05,10.37567]
[1776626547219,51.0,75032.65,1.0,-0.09287,5e-05,10.37581]
[1776626547596,51.0,75032.65,1.0,-0.09287,5e-05,10.37581]
[1776626549258,51.0,75031.57,1.0,-0.09293,5e-05,10.38051]
[1776626554473,51.0,75028.51,1.0,-0.09307,5e-05,10.38989]
[1776626559509,51.0,75029.82,1.0,-0.093,5e-05,10.38483]
[1776626564545,51.0,75028.77,1.0,-0.09306,5e-05,10.38964]
[1776626570592,51.0,75028.88,1.0,-0.09306,5e-05,10.38978]
[1776626576350,51.0,75024.55,1.0,-0.09329,5e-05,10.40818]
[1776626576636,51.0,75023.33,1.0,-0.09336,5e-05,10.41334]
[1776626578644,51.0,75011.63,1.0,-0.09397,5e-05,10.46238]
[1776626583682,51.0,75009.82,1.0,-0.09407,5e-05,10.46996]
[1776626586133,51.0,75005.42,1.0,-0.0943,5e-05,10.48836]
[1776626586877,51.0,75003.21,1.0,-0.09442,5e-05,10.49759]
[1776626587707,51.0,75001.47,1.0,-0.09451,5e-05,10.5049]
[1776626589721,51.0,74986.11,1.0,-0.09533,5e-05,10.56953]
[1776626589919,51.0,74986.11,1.0,-0.09533,5e-05,10.56953]
[1776626590729,51.0,74997.42,1.0,-0.09473,5e-05,10.5221]
[1776626596034,51.01,74999.6,1.0,-0.09462,5e-05,10.51339]
[1776626596135,51.01,75000.81,1.0,-0.09455,5e-05,10.50841]
[1776626601805,51.01,75000.79,1.0,-0.09456,5e-05,10.50909]
[1776626607171,51.01,75000.6,1.0,-0.09458,5e-05,10.51024]
[1776626607625,51.01,75000.6,1.0,-0.09458,5e-05,10.51024]
[1776626607753,51.01,74999.9,1.0,-0.09461,5e-05,10.51326]
[1776626607941,51.01,74999.9,1.0,-0.09461,5e-05,10.51326]
[1776626608773,51.01,74974.36,1.0,-0.09598,5e-05,10.62075]
[1776626609330,51.01,74974.36,1.0,-0.09598,5e-05,10.62075]
[1776626609377,51.01,74973.2,1.0,-0.09604,5e-05,10.62571]
[1776626613877,51.01,74966.16,1.0,-0.09639,5e-05,10.65225]
[1776626617305,51.01,74972.97,1.0,-0.09604,5e-05,10.624]
[1776626621704,51.02,74956.92,1.0,-0.09691,5e-05,10.69279]
[1776626623018,51.02,74945.01,1.0,-0.09756,5e-05,10.74325]
[1776626625381,51.02,74945.01,1.0,-0.09756,5e-05,10.74333]
[1776626625408,51.02,74941.66,1.0,-0.09774,5e-05,10.75753]
[1776626626367,51.02,74941.66,1.0,-0.09774,5e-05,10.75753]
[1776626626504,51.02,74941.66,1.0,-0.09774,5e-05,10.75753]
[1776626626605,51.02,74920.66,1.0,-0.09888,5e-05,10.84662]
[1776626627039,51.02,74903.97,1.0,-0.0998,6e-05,10.91764]
[1776626632039,51.02,74897.87,1.0,-0.10014,6e-05,10.94348]
[1776626637074,51.01,74893.43,1.0,-0.10038,6e-05,10.962]
[1776626640640,51.01,74893.08,1.0,-0.10039,6e-05,10.9633]
[1776626646137,51.01,74892.25,1.0,-0.10043,6e-05,10.96621]
[1776626651172,51.01,74894.02,1.0,-0.10033,6e-05,10.95817]
[1776626653945,51.01,74894.61,1.0,-0.10029,6e-05,10.95546]
[1776626657823,51.01,74882.64,1.0,-0.10096,6e-05,11.0067]
[1776626663453,51.01,74879.23,1.0,-0.10115,6e-05,11.02153]
[1776626671312,51.01,74884.98,1.0,-0.10081,6e-05,10.99374]
[1776626676453,51.01,74888.46,1.0,-0.10062,6e-05,10.97927]
[1776626676533,51.01,74888.46,1.0,-0.10062,6e-05,10.97927]
[1776626678076,51.02,74889.64,1.0,-0.10056,6e-05,10.97444]
[1776626684403,51.02,74898.57,1.0,-0.10008,6e-05,10.93736]
[1776626689786,51.02,74898.92,1.0,-0.10006,6e-05,10.93641]
[1776626695414,51.02,74899.05,1.0,-0.10006,6e-05,10.93612]
[1776626695887,51.02,74898.08,1.0,-0.10012,6e-05,10.9409]
[1776626696786,51.02,74898.08,1.0,-0.10012,6e-05,10.9409]
[1776626703795,51.02,74894.25,1.0,-0.10034,6e-05,10.95776]
[1776626705258,51.02,74888.51,1.0,-0.10066,6e-05,10.98251]
[1776626705909,51.02,74885.47,1.0,-0.10083,6e-05,10.99554]
[1776626705952,51.03,74883.42,1.0,-0.10094,6e-05,11.00432]
[1776626707894,51.03,74883.42,1.0,-0.10095,6e-05,11.00434]
[1776626707930,51.03,74881.52,1.0,-0.10105,6e-05,11.01248]
[1776626713488,51.03,74879.23,1.0,-0.10118,6e-05,11.02232]
[1776626718643,51.03,74877.01,1.0,-0.1013,6e-05,11.03174]
[1776626723676,51.03,74872.34,1.0,-0.10156,6e-05,11.0518]
[1776626726801,51.03,74870.24,1.0,-0.10168,6e-05,11.06084]
[1776626728866,51.03,74868.44,1.0,-0.10178,6e-05,11.0686]
[1776626728711,51.03,74883.51,1.0,-0.10094,6e-05,11.00418]
[1776626732444,51.03,74883.49,1.0,-0.10092,6e-05,11.00075]
[1776626732638,51.03,74883.49,1.0,-0.10092,6e-05,11.00075]
[1776626733151,51.03,74884.57,1.0,-0.10086,6e-05,10.99626]
[1776626734807,51.03,74885.77,1.0,-0.1008,6e-05,10.99127]
[1776626734842,51.03,74900.4,1.0,-0.09999,6e-05,10.92893]
[1776626736415,51.03,74900.4,1.0,-0.09999,6e-05,10.92893]
[1776626736803,51.03,74900.4,1.0,-0.09999,6e-05,10.92893]
[1776626736866,51.03,74901.72,1.0,-0.09991,6e-05,10.92329]
[1776626737669,51.03,74901.72,1.0,-0.09991,6e-05,10.92329]
[1776626738484,51.03,74901.72,1.0,-0.09991,6e-05,10.92329]
[1776626739501,51.03,74902.27,1.0,-0.09988,6e-05,10.92095]
[1776626739788,51.03,74912.51,1.0,-0.09932,5e-05,10.87713]
[1776626740796,51.03,74925.28,1.0,-0.09861,5e-05,10.82263]
[1776626745842,51.03,74926.9,1.0,-0.09852,5e-05,10.81539]
[1776626748840,51.03,74929.25,1.0,-0.09839,5e-05,10.80535]
[1776626750599,51.03,74932.55,1.0,-0.09821,5e-05,10.7913]
[1776626756707,51.03,74935.61,1.0,-0.09804,5e-05,10.77835]
[1776626761954,51.03,74938.55,1.0,-0.09789,5e-05,10.76605]
[1776626766989,51.03,74938.25,1.0,-0.09791,5e-05,10.76758]
[1776626772024,51.03,74936.39,1.0,-0.09801,5e-05,10.77567]
[1776626774038,51.03,74947.42,1.0,-0.09741,5e-05,10.72918]
[1776626779073,51.03,74947.38,1.0,-0.09742,5e-05,10.7298]
[1776626782110,51.03,74946.8,1.0,-0.09746,5e-05,10.73248]
[1776626783083,51.03,74952.75,1.0,-0.09714,5e-05,10.70754]
[1776626785312,51.03,74955.61,1.0,-0.09699,5e-05,10.69577]
[1776626791159,51.03,74955.44,1.0,-0.09698,5e-05,10.69357]
[1776626796194,51.04,74958.08,1.0,-0.09684,5e-05,10.68309]
[1776626801229,51.04,74958.36,1.0,-0.09684,5e-05,10.68256]
[1776626806264,51.04,74961.32,1.0,-0.09669,5e-05,10.6707]
[1776626811299,51.04,74963.51,1.0,-0.09657,5e-05,10.66209]
[1776626816336,51.04,74965.74,1.0,-0.09646,5e-05,10.65319]
[1776626821371,51.04,74966.94,1.0,-0.0964,5e-05,10.64878]
[1776626822614,51.04,74966.94,1.0,-0.0964,5e-05,10.64878]
[1776626824116,51.05,74967.01,1.0,-0.09641,5e-05,10.64888]
[1776626830434,51.05,74972.22,1.0,-0.09614,5e-05,10.62785]
[1776626831002,51.05,74972.22,1.0,-0.09614,5e-05,10.62785]
[1776626831678,51.05,74972.22,1.0,-0.09614,5e-05,10.62785]
[1776626834934,51.05,74973.1,1.0,-0.0961,5e-05,10.62463]
[1776626837290,51.05,74974.9,1.0,-0.09601,5e-05,10.61756]
[1776626839202,51.05,74978.51,1.0,-0.09582,5e-05,10.60273]
[1776626843996,51.06,74980.19,1.0,-0.09574,5e-05,10.59651]
[1776626844067,51.06,74980.19,1.0,-0.09574,5e-05,10.59694]
[1776626844536,51.06,74980.47,1.0,-0.09573,5e-05,10.59577]
[1776626845387,51.06,74980.47,1.0,-0.09573,5e-05,10.59577]
[1776626845540,51.06,74986.88,1.0,-0.09539,5e-05,10.5691]
[1776626846777,51.06,74986.88,1.0,-0.09539,5e-05,10.5691]
[1776626848102,51.06,74979.43,1.0,-0.09579,5e-05,10.60048]
[1776626854400,51.06,74978.29,1.0,-0.09582,5e-05,10.60148]
[1776626855066,51.06,74978.23,1.0,-0.09582,5e-05,10.60178]
[1776626857707,51.06,74978.23,1.0,-0.09583,5e-05,10.60194]
[1776626857960,51.06,74978.23,1.0,-0.09583,5e-05,10.60194]
[1776626859672,51.06,74964.78,1.0,-0.09656,5e-05,10.65926]
[1776626861848,51.06,74964.78,1.0,-0.09656,5e-05,10.65935]
[1776626862303,51.06,74963.52,1.0,-0.09663,5e-05,10.66483]
[1776626867479,51.06,74963.95,1.0,-0.09661,5e-05,10.66336]
[1776626872730,51.06,74961.67,1.0,-0.09674,5e-05,10.6735]
[1776626878772,51.07,74963.85,1.0,-0.09663,5e-05,10.66498]
[1776626879242,51.07,74963.85,1.0,-0.09663,5e-05,10.66498]
[1776626880468,51.07,74964.26,1.0,-0.09661,5e-05,10.66337]
[1776626881545,51.07,74971.11,1.0,-0.09624,5e-05,10.63461]
[1776626882364,51.07,74975.48,1.0,-0.09601,5e-05,10.61633]
[1776626882630,51.07,74975.48,1.0,-0.09601,5e-05,10.61633]
[1776626887835,51.07,74979.99,1.0,-0.09578,5e-05,10.59827]
[1776626889125,51.07,74981.61,1.0,-0.09569,5e-05,10.59147]
[1776626889734,51.07,74981.61,1.0,-0.09569,5e-05,10.59147]
[1776626890719,51.07,74982.08,1.0,-0.09567,5e-05,10.58951]
[1776626891326,51.07,74982.29,1.0,-0.09566,5e-05,10.58864]
[1776626891473,51.07,74982.29,1.0,-0.09566,5e-05,10.58864]
[1776626891899,51.07,74992.61,1.0,-0.09511,5e-05,10.54529]
[1776626896902,51.07,74997.22,1.0,-0.09487,5e-05,10.5262]
[1776626901934,51.07,74987.42,1.0,-0.09539,5e-05,10.56757]
[1776626906983,51.07,74988.14,1.0,-0.09535,5e-05,10.56467]
[1776626910011,51.07,75000.51,1.0,-0.0947,5e-05,10.51282]
[1776626915044,51.07,75002.47,1.0,-0.09457,5e-05,10.50146]
[1776626922991,51.08,75002.61,1.0,-0.09458,5e-05,10.50177]
[1776626929141,51.08,74997.17,1.0,-0.09487,5e-05,10.52505]
[1776626935776,51.08,74995.52,1.0,-0.09496,5e-05,10.53228]
[1776626941226,51.08,74993.74,1.0,-0.09505,5e-05,10.53967]
[1776626947268,51.08,74993.42,1.0,-0.09507,5e-05,10.54098]
[1776626952303,51.08,74995.27,1.0,-0.09497,5e-05,10.53322]
[1776626959352,51.08,74993.97,1.0,-0.09504,5e-05,10.53868]
[1776626968416,51.08,74993.87,1.0,-0.09505,5e-05,10.53901]
[1776626973451,51.08,74993.24,1.0,-0.09505,5e-05,10.53773]
[1776626978484,51.08,74990.72,1.0,-0.09518,5e-05,10.5482]
[1776626983528,51.08,74983.64,1.0,-0.09556,5e-05,10.57775]
[1776626989564,51.08,74985.36,1.0,-0.09546,5e-05,10.57045]
[1776626994550,51.08,74977.53,1.0,-0.09588,5e-05,10.60334]
[1776626994695,51.08,74977.53,1.0,-0.09588,5e-05,10.60334]
[1776626995391,51.08,74974.32,1.0,-0.09605,5e-05,10.61685]
[1776627000673,51.08,74972.55,1.0,-0.09614,5e-05,10.62392]
[1776627005998,51.07,74970.35,1.0,-0.09626,5e-05,10.63297]
[1776627007722,51.07,74983.63,1.0,-0.09555,5e-05,10.57699]
[1776627013627,51.08,74988.54,1.0,-0.09529,5e-05,10.55691]
[1776627018804,51.08,74989.57,1.0,-0.09524,5e-05,10.5531]
[1776627021314,51.08,74990.31,1.0,-0.0952,5e-05,10.54989]
[1776627021830,51.08,74990.06,1.0,-0.09522,5e-05,10.55089]
[1776627028875,51.08,74987.85,1.0,-0.09533,5e-05,10.55974]
[1776627033908,51.08,74989.7,1.0,-0.0952,5e-05,10.5481]
[1776627039636,51.08,74992.32,1.0,-0.09507,5e-05,10.53745]
[1776627045995,51.08,74991.91,1.0,-0.0951,5e-05,10.54022]
[1776627051040,51.08,74994.43,1.0,-0.09497,5e-05,10.52971]
[1776627056062,51.08,74997.17,1.0,-0.09482,5e-05,10.51813]
[1776627060905,51.08,75000.66,1.0,-0.09464,5e-05,10.5035]
[1776627061163,51.08,75008.26,1.0,-0.09423,5e-05,10.47168]
[1776627066194,51.08,75010.36,1.0,-0.09412,5e-05,10.46257]
[1776627072175,51.08,75010.11,1.0,-0.09413,5e-05,10.46345]
[1776627078218,51.08,75009.02,1.0,-0.09418,5e-05,10.46738]
[1776627079155,51.08,75009.02,1.0,-0.09418,5e-05,10.46738]
[1776627079445,51.08,75008.42,1.0,-0.09421,5e-05,10.4698]
[1776627079790,51.08,75008.42,1.0,-0.09421,5e-05,10.4698]
[1776627081247,51.08,75034.42,1.0,-0.09285,5e-05,10.36111]
[1776627083049,51.08,75034.42,1.0,-0.09285,5e-05,10.36126]
[1776627088291,51.08,75034.59,1.0,-0.09284,5e-05,10.36097]
[1776627093325,51.08,75037.17,1.0,-0.09268,5e-05,10.34676]
[1776627093379,51.08,75037.17,1.0,-0.09268,5e-05,10.34676]
[1776627094195,51.08,75037.13,1.0,-0.09269,5e-05,10.34716]
[1776627098977,51.08,75046.44,1.0,-0.09221,5e-05,10.30888]
[1776627104267,51.08,75048.13,1.0,-0.09213,5e-05,10.30286]
[1776627106981,51.08,75044.91,1.0,-0.0923,5e-05,10.31642]
[1776627109208,51.09,75035.72,1.0,-0.09279,5e-05,10.35498]
[1776627119744,51.09,75028.02,1.0,-0.0932,5e-05,10.3884]
[1776627121935,51.09,75033.04,1.0,-0.09294,5e-05,10.36762]
[1776627127006,51.09,75032.97,1.0,-0.09296,5e-05,10.36868]
[1776627127332,51.09,75033.52,1.0,-0.09293,5e-05,10.36654]
[1776627127806,51.09,75033.52,1.0,-0.09293,5e-05,10.36654]
[1776627127908,51.09,75060.07,1.0,-0.09155,5e-05,10.2563]
[1776627128656,51.09,75060.07,1.0,-0.09155,5e-05,10.2563]
[1776627128838,51.09,75060.07,1.0,-0.09155,5e-05,10.2563]
[1776627129110,51.09,75060.07,1.0,-0.09155,5e-05,10.2563]
[1776627129211,51.09,75077.1,1.0,-0.09068,5e-05,10.18596]
[1776627130018,51.09,75077.1,1.0,-0.09068,5e-05,10.18596]
[1776627131057,51.09,75076.86,1.0,-0.09069,5e-05,10.18712]
[1776627132046,51.09,75073.59,1.0,-0.09086,5e-05,10.20081]
[1776627132110,51.09,75071.11,1.0,-0.09099,5e-05,10.21122]
[1776627133015,51.09,75071.11,1.0,-0.09099,5e-05,10.21122]
[1776627133066,51.09,75071.11,1.0,-0.09099,5e-05,10.21122]
[1776627133105,51.09,75082.98,1.0,-0.09039,5e-05,10.16224]
[1776627135830,51.1,75083.74,1.0,-0.09035,5e-05,10.15949]
[1776627139874,51.1,75077.94,1.0,-0.09065,5e-05,10.18323]
[1776627142364,51.09,75075.59,1.0,-0.09076,5e-05,10.1927]
[1776627142426,51.09,75075.59,1.0,-0.09076,5e-05,10.1927]
[1776627142994,51.09,75075.6,1.0,-0.09076,5e-05,10.19262]
[1776627148718,51.09,75075.48,1.0,-0.09077,5e-05,10.19326]
[1776627149838,51.09,75075.48,1.0,-0.09077,5e-05,10.19326]
[1776627149889,51.09,75075.48,1.0,-0.09077,5e-05,10.19326]
[1776627149918,51.1,75063.25,1.0,-0.0914,5e-05,10.24398]
[1776627150791,51.1,75063.25,1.0,-0.0914,5e-05,10.24398]
[1776627153590,51.1,75046.77,1.0,-0.09223,5e-05,10.30888]
[1776627156237,51.1,75048.38,1.0,-0.09214,5e-05,10.30231]
[1776627156238,51.1,75049.23,1.0,-0.0921,5e-05,10.29884]
[1776627158283,51.1,75057.06,1.0,-0.09169,5e-05,10.26619]
[1776627159679,51.1,75058.41,1.0,-0.09162,5e-05,10.26044]
[1776627159745,51.1,75058.41,1.0,-0.09162,5e-05,10.26044]
[1776627162685,51.1,75058.49,1.0,-0.09162,5e-05,10.25988]
[1776627163659,51.1,75054.84,1.0,-0.09181,5e-05,10.27524]
[1776627163722,51.1,75054.84,1.0,-0.09181,5e-05,10.27524]
[1776627163732,51.1,75054.84,1.0,-0.09181,5e-05,10.27524]
[1776627163829,51.1,75054.84,1.0,-0.09181,5e-05,10.27524]
[1776627164980,51.1,75054.84,1.0,-0.09181,5e-05,10.27524]
[1776627164990,51.1,75054.84,1.0,-0.09181,5e-05,10.27524]
[1776627166328,51.1,75047.21,1.0,-0.0922,5e-05,10.30701]
[1776627166431,51.1,75047.21,1.0,-0.0922,5e-05,10.30706]
[1776627166765,51.1,75047.21,1.0,-0.0922,5e-05,10.30706]
[1776627167104,51.1,75047.21,1.0,-0.0922,5e-05,10.30706]
[1776627170014,51.1,75034.75,1.0,-0.09285,5e-05,10.35903]
[1776627173005,51.1,75030.32,1.0,-0.09309,5e-05,10.37756]
[1776627173090,51.1,75030.32,1.0,-0.09309,5e-05,10.37756]
[1776627175915,51.1,75015.97,1.0,-0.09384,5e-05,10.43759]
[1776627177720,51.1,75017.74,1.0,-0.09375,5e-05,10.43022]
[1776627179033,51.1,75017.04,1.0,-0.09378,5e-05,10.43316]
[1776627179254,51.1,75017.04,1.0,-0.09378,5e-05,10.43316]
[1776627179268,51.1,75030.13,1.0,-0.0931,5e-05,10.37859]
[1776627181105,51.1,75030.13,1.0,-0.0931,5e-05,10.3787]
[1776627182162,51.1,75029.94,1.0,-0.09311,5e-05,10.3796]
[1776627187902,51.1,75024.78,1.0,-0.09339,5e-05,10.40168]
[1776627188045,51.1,75024.78,1.0,-0.09339,5e-05,10.40168]
[1776627188247,51.1,75024.78,1.0,-0.09339,5e-05,10.40168]
[1776627194042,51.1,75011.68,1.0,-0.09408,5e-05,10.45651]
[1776627197288,51.1,75008.7,1.0,-0.09423,5e-05,10.46891]
[1776627197293,51.1,75009.28,1.0,-0.0942,5e-05,10.46645]
[1776627203105,51.1,75006.58,1.0,-0.09434,5e-05,10.47755]
[1776627208140,51.1,74998.15,1.0,-0.09478,5e-05,10.51241]
[1776627211562,51.1,74997.09,1.0,-0.09484,5e-05,10.51658]
[1776627211585,51.1,74997.09,1.0,-0.09484,5e-05,10.51658]
[1776627212168,51.1,75000.45,1.0,-0.09463,5e-05,10.49837]
[1776627213175,51.1,75013.34,1.0,-0.09394,5e-05,10.4443]
[1776627213571,51.1,75013.34,1.0,-0.09394,5e-05,10.4443]
[1776627213576,51.1,75013.34,1.0,-0.09394,5e-05,10.4443]
[1776627213596,51.1,75014.21,1.0,-0.0939,5e-05,10.44063]
[1776627219219,51.1,75011.45,1.0,-0.09404,5e-05,10.45197]
[1776627220812,51.09,75011.37,1.0,-0.09404,5e-05,10.45225]
[1776627221232,51.09,75011.8,1.0,-0.09402,5e-05,10.45039]
[1776627226266,51.09,75011.7,1.0,-0.09402,5e-05,10.45054]
[1776627227578,51.09,75009.92,1.0,-0.09412,5e-05,10.45792]
[1776627227809,51.09,75009.92,1.0,-0.09412,5e-05,10.45792]
[1776627231866,51.09,75009.67,1.0,-0.09413,5e-05,10.45869]
[1776627232183,51.09,75009.67,1.0,-0.09413,5e-05,10.45869]
[1776627232237,51.09,75009.67,1.0,-0.09413,5e-05,10.45869]
[1776627232262,51.09,75009.67,1.0,-0.09413,5e-05,10.45869]
[1776627236288,51.09,75023.18,1.0,-0.09341,5e-05,10.40204]
[1776627244398,51.09,75018.1,1.0,-0.09368,5e-05,10.42332]
[1776627245245,51.09,75018.1,1.0,-0.09368,5e-05,10.42332]
[1776627245254,51.09,75018.1,1.0,-0.09368,5e-05,10.42332]
[1776627245406,51.09,75018.38,1.0,-0.09367,5e-05,10.42214]
[1776627245946,51.09,75018.38,1.0,-0.09367,5e-05,10.42214]
[1776627246141,51.09,75018.38,1.0,-0.09367,5e-05,10.42214]
[1776627246413,51.09,75005.26,1.0,-0.09436,5e-05,10.47699]
[1776627247817,51.09,74995.3,1.0,-0.09488,5e-05,10.51863]
[1776627252316,51.09,74989.83,1.0,-0.09517,5e-05,10.54091]
[1776627252451,51.09,74989.84,1.0,-0.09516,5e-05,10.54054]
[1776627253130,51.09,74989.84,1.0,-0.09516,5e-05,10.54054]
[1776627255913,51.09,74990.01,1.0,-0.09515,5e-05,10.53932]
[1776627256911,51.09,74982.71,1.0,-0.09553,5e-05,10.56976]
[1776627258579,51.09,74981.3,1.0,-0.0956,5e-05,10.57523]
[1776627258602,51.09,74981.3,1.0,-0.0956,5e-05,10.57523]
[1776627259503,51.09,74973.62,1.0,-0.09601,5e-05,10.60742]
[1776627259794,51.09,74973.62,1.0,-0.09601,5e-05,10.60742]
[1776627260455,51.09,74973.62,1.0,-0.09601,5e-05,10.60742]
[1776627262187,51.08,74977.77,1.0,-0.09578,5e-05,10.5894]
[1776627262407,51.08,74977.77,1.0,-0.09578,5e-05,10.5894]
[1776627262509,51.08,74978.16,1.0,-0.09576,5e-05,10.58752]
[1776627264764,51.08,74978.79,1.0,-0.09572,5e-05,10.58463]
[1776627264897,51.08,74978.79,1.0,-0.09572,5e-05,10.58463]
[1776627265320,51.08,74985.3,1.0,-0.09537,5e-05,10.55712]
[1776627266569,51.08,74985.3,1.0,-0.09537,5e-05,10.55701]
[1776627267295,51.08,74991.66,1.0,-0.09503,5e-05,10.53024]
[1776627272594,51.08,74997.26,1.0,-0.0947,5e-05,10.50256]
[1776627277628,51.08,74993.91,1.0,-0.09487,5e-05,10.51616]
[1776627280667,51.08,74988.29,1.0,-0.09516,5e-05,10.53915]
[1776627281301,51.08,74988.29,1.0,-0.09516,5e-05,10.53915]
[1776627286519,51.07,74986.05,1.0,-0.09527,5e-05,10.5474]
[1776627291064,51.07,74988.28,1.0,-0.09514,5e-05,10.53717]
[1776627297287,51.07,74982.06,1.0,-0.09545,5e-05,10.56183]
[1776627300412,51.07,74981.16,1.0,-0.09549,5e-05,10.56483]
[1776627302805,51.06,74970.01,1.0,-0.09607,5e-05,10.6106]
[1776627307565,51.06,74979.13,1.0,-0.09557,5e-05,10.57133]
[1776627308158,51.06,74980.33,1.0,-0.0955,5e-05,10.56577]
[1776627308402,51.06,74989.57,1.0,-0.09501,5e-05,10.52695]
[1776627309854,51.06,75006.46,1.0,-0.09411,5e-05,10.45584]
[1776627313438,51.06,75003.55,1.0,-0.09427,5e-05,10.46782]
[1776627315390,51.06,75003.89,1.0,-0.09424,5e-05,10.46616]
[1776627315411,51.06,75004.22,1.0,-0.09423,5e-05,10.46466]
[1776627320678,51.05,75005.41,1.0,-0.09416,5e-05,10.45913]
[1776627320775,51.05,75005.41,1.0,-0.09416,5e-05,10.45913]
[1776627321453,51.05,75005.41,1.0,-0.09416,5e-05,10.45913]
[1776627321549,51.05,75004.33,1.0,-0.09421,5e-05,10.46343]
[1776627327978,51.05,75005.0,1.0,-0.09417,5e-05,10.45994]
[1776627329245,51.05,75005.0,1.0,-0.09417,5e-05,10.45994]
[1776627329246,51.05,75005.0,1.0,-0.09417,5e-05,10.45994]
[1776627329273,51.05,75005.0,1.0,-0.09417,5e-05,10.45994]
[1776627329307,51.05,75005.44,1.0,-0.09414,5e-05,10.45799]
[1776627331167,51.05,75018.36,1.0,-0.09343,5e-05,10.39995]
[1776627337714,51.05,75017.45,1.0,-0.09348,5e-05,10.40364]
[1776627338054,51.05,75017.26,1.0,-0.09349,5e-05,10.40439]
[1776627344943,51.05,75017.33,1.0,-0.09348,5e-05,10.40401]
[1776627344949,51.05,75017.33,1.0,-0.09348,5e-05,10.40401]
[1776627345105,51.05,75017.33,1.0,-0.09348,5e-05,10.40401]
[1776627345512,51.05,75018.54,1.0,-0.09342,5e-05,10.39889]
[1776627345857,51.05,75018.54,1.0,-0.09342,5e-05,10.39889]
[1776627347016,51.05,75018.54,1.0,-0.09342,5e-05,10.39887]
[1776627347114,51.05,75014.12,1.0,-0.09365,5e-05,10.4173]
[1776627352165,51.05,74998.57,1.0,-0.09446,5e-05,10.48189]
[1776627354238,51.05,74995.9,1.0,-0.0946,5e-05,10.49275]
[1776627354311,51.05,74993.78,1.0,-0.09471,5e-05,10.50164]
[1776627356006,51.05,74993.78,1.0,-0.09471,5e-05,10.50145]
[1776627356177,51.05,74993.12,1.0,-0.09474,5e-05,10.50402]
[1776627362221,51.04,74993.45,1.0,-0.09471,5e-05,10.50144]
[1776627369270,51.04,74992.32,1.0,-0.09475,5e-05,10.50473]
[1776627371388,51.04,74993.1,1.0,-0.09471,5e-05,10.50126]
[1776627373181,51.04,74993.1,1.0,-0.09471,5e-05,10.50106]
[1776627373328,51.04,74993.1,1.0,-0.0947,5e-05,10.50086]
[1776627376321,51.03,74981.01,1.0,-0.09534,5e-05,10.55068]
[1776627381356,51.03,74979.79,1.0,-0.09538,5e-05,10.55448]
[1776627386391,51.03,74980.91,1.0,-0.09531,5e-05,10.54848]
[1776627391426,51.02,74972.16,1.0,-0.09573,5e-05,10.58012]
[1776627396461,51.02,74976.9,1.0,-0.09546,5e-05,10.55872]
[1776627403511,51.01,74978.83,1.0,-0.09533,5e-05,10.54869]
[1776627408545,51.01,74980.57,1.0,-0.09522,5e-05,10.54003]
[1776627413580,51.0,74982.76,1.0,-0.09509,5e-05,10.52953]
[1776627415981,51.0,74979.83,1.0,-0.09524,5e-05,10.54135]
[1776627417011,51.0,74973.75,1.0,-0.09556,5e-05,10.56666]
[1776627422856,51.0,74976.8,1.0,-0.09538,5e-05,10.55232]
[1776627424731,50.99,74979.22,1.0,-0.09524,5e-05,10.54109]
[1776627430455,50.99,74977.73,1.0,-0.0953,5e-05,10.54606]
[1776627434162,50.99,74966.76,1.0,-0.09588,5e-05,10.59136]
[1776627436160,50.99,74964.31,1.0,-0.096,5e-05,10.60105]
[1776627436867,50.99,74964.78,1.0,-0.09597,5e-05,10.59874]
[1776627442787,50.98,74964.65,1.0,-0.09596,5e-05,10.5973]
[1776627448831,50.97,74966.56,1.0,-0.09583,5e-05,10.58771]
[1776627451130,50.97,74967.52,1.0,-0.09578,5e-05,10.58341]
[1776627452041,50.97,74967.93,1.0,-0.09572,5e-05,10.57756]
[1776627457817,50.97,74970.92,1.0,-0.09555,5e-05,10.56385]
[1776627459537,50.97,74971.68,1.0,-0.09551,5e-05,10.56053]
[1776627463436,50.97,74972.82,1.0,-0.09544,5e-05,10.55499]
[1776627467018,50.97,74974.45,1.0,-0.09534,5e-05,10.54743]
[1776627467063,50.97,74983.14,1.0,-0.09488,5e-05,10.51076]
[1776627471889,50.96,74987.34,1.0,-0.09465,5e-05,10.49242]
[1776627479040,50.96,74992.11,1.0,-0.09438,5e-05,10.47114]
[1776627484569,50.96,74994.09,1.0,-0.09427,5e-05,10.46217]
[1776627489372,50.96,74993.23,1.0,-0.0943,5e-05,10.46517]
[1776627489473,50.96,74993.09,1.0,-0.09431,5e-05,10.46545]
[1776627495155,50.95,74996.91,1.0,-0.09409,5e-05,10.44855]
[1776627497476,50.95,74996.66,1.0,-0.09411,5e-05,10.44947]
[1776627497566,50.95,74996.55,1.0,-0.09411,5e-05,10.44979]
[1776627499512,50.95,74996.55,1.0,-0.09411,5e-05,10.44965]
[1776627499590,50.95,74996.49,1.0,-0.09411,5e-05,10.44975]
[1776627505224,50.95,74996.79,1.0,-0.09408,5e-05,10.44757]
[1776627510337,50.95,74989.55,1.0,-0.09446,5e-05,10.47719]
[1776627515765,50.94,74990.5,1.0,-0.09436,5e-05,10.46826]
[1776627516302,50.94,74990.9,1.0,-0.09434,5e-05,10.46617]
[1776627521337,50.94,74990.44,1.0,-0.09435,5e-05,10.46707]
[1776627526033,50.94,74995.38,1.0,-0.09408,5e-05,10.44577]
[1776627526078,50.94,74995.22,1.0,-0.09408,5e-05,10.4461]
[1776627531407,50.93,74998.34,1.0,-0.09391,5e-05,10.43224]
[1776627536443,50.93,74996.53,1.0,-0.094,5e-05,10.43904]
[1776627541478,50.93,74993.83,1.0,-0.09413,5e-05,10.4495]
[1776627546514,50.93,74989.84,1.0,-0.09433,5e-05,10.4653]
[1776627551548,50.92,74982.38,1.0,-0.09471,5e-05,10.49562]
[1776627556600,50.92,74983.03,1.0,-0.09466,5e-05,10.49169]
[1776627561618,50.92,74983.26,1.0,-0.09464,5e-05,10.48959]
[1776627567507,50.91,74982.59,1.0,-0.09466,5e-05,10.49108]
[1776627569490,50.91,74982.59,1.0,-0.09466,5e-05,10.49108]
[1776627569678,50.91,74982.59,1.0,-0.09465,5e-05,10.49064]
[1776627571692,50.91,74994.13,1.0,-0.094,5e-05,10.43791]
[1776627577738,50.91,74993.6,1.0,-0.09402,5e-05,10.43929]
[1776627583777,50.91,74994.58,1.0,-0.09396,5e-05,10.43432]
[1776627586699,50.9,74995.65,1.0,-0.0939,5e-05,10.42954]
[1776627588813,50.9,75008.43,1.0,-0.09322,5e-05,10.37558]
[1776627589069,50.9,75008.43,1.0,-0.09322,5e-05,10.37558]
[1776627595758,50.9,75007.9,1.0,-0.09324,5e-05,10.3775]
[1776627601903,50.9,75006.46,1.0,-0.09331,5e-05,10.38302]
[1776627603744,50.9,75006.46,1.0,-0.09331,5e-05,10.38302]
[1776627605254,50.9,75005.4,1.0,-0.09337,5e-05,10.38735]
[1776627611978,50.9,75000.49,1.0,-0.09362,5e-05,10.4073]
[1776627616410,50.9,75000.43,1.0,-0.09362,5e-05,10.4073]
[1776627616436,50.9,74999.26,1.0,-0.09368,5e-05,10.41212]
[1776627619229,50.9,74983.61,1.0,-0.0945,5e-05,10.47741]
[1776627625583,50.89,74993.02,1.0,-0.094,5e-05,10.4371]
[1776627625674,50.89,74993.76,1.0,-0.09396,5e-05,10.43387]
[1776627633125,50.89,74994.7,1.0,-0.09386,5e-05,10.42508]
[1776627641181,50.89,74994.89,1.0,-0.09384,5e-05,10.42331]
[1776627643784,50.89,74995.51,1.0,-0.09381,5e-05,10.42059]
[1776627645579,50.89,74995.8,1.0,-0.09379,5e-05,10.41913]
[1776627651250,50.88,74988.98,1.0,-0.09414,5e-05,10.44665]
[1776627658300,50.88,74992.26,1.0,-0.09395,5e-05,10.43193]
[1776627664868,50.88,74991.55,1.0,-0.09398,5e-05,10.43453]
[1776627673509,50.88,74991.66,1.0,-0.09397,5e-05,10.43317]
[1776627677372,50.87,74996.89,1.0,-0.09368,5e-05,10.41026]
[1776627678647,50.87,75003.45,1.0,-0.09333,5e-05,10.38264]
[1776627678766,50.87,75003.45,1.0,-0.09333,5e-05,10.38264]
[1776627679256,50.87,75008.01,1.0,-0.09309,5e-05,10.36348]
[1776627680599,50.87,75008.01,1.0,-0.09309,5e-05,10.36345]
[1776627680624,50.87,75008.01,1.0,-0.09309,5e-05,10.36345]
[1776627680637,50.87,75015.6,1.0,-0.09269,5e-05,10.3317]
[1776627683585,50.87,75015.19,1.0,-0.09272,5e-05,10.33348]
[1776627683671,50.87,75015.19,1.0,-0.09272,5e-05,10.33348]
[1776627683716,50.87,75015.19,1.0,-0.09272,5e-05,10.33348]
[1776627683930,50.87,75015.19,1.0,-0.09272,5e-05,10.33348]
[1776627683772,50.87,75027.02,1.0,-0.0921,5e-05,10.28409]
[1776627684614,50.87,75027.02,1.0,-0.0921,5e-05,10.28409]
[1776627686879,50.87,75035.8,1.0,-0.09164,5e-05,10.24724]
[1776627687505,50.87,75035.53,1.0,-0.09165,5e-05,10.24821]
[1776627691025,50.87,75036.6,1.0,-0.09159,5e-05,10.24353]
[1776627692410,50.87,75036.59,1.0,-0.09156,5e-05,10.23966]
[1776627692473,50.87,75036.59,1.0,-0.09156,5e-05,10.23966]
[1776627692488,50.87,75036.59,1.0,-0.09156,5e-05,10.23966]
[1776627692587,50.87,75036.21,1.0,-0.09158,5e-05,10.24117]
[1776627695658,50.87,75037.4,1.0,-0.09152,5e-05,10.23615]
[1776627695736,50.87,75037.4,1.0,-0.09152,5e-05,10.23615]
[1776627696123,50.87,75038.95,1.0,-0.09144,5e-05,10.22959]
[1776627696572,50.87,75038.95,1.0,-0.09144,5e-05,10.22972]
[1776627701606,50.87,75044.15,1.0,-0.09117,5e-05,10.20857]
[1776627706659,50.88,75049.79,1.0,-0.09089,5e-05,10.18608]
[1776627706758,50.88,75049.54,1.0,-0.09091,5e-05,10.18741]
[1776627711014,50.88,75049.4,1.0,-0.09092,5e-05,10.1881]
[1776627711115,50.88,75049.4,1.0,-0.09092,5e-05,10.18827]
[1776627716116,50.88,75049.27,1.0,-0.09093,5e-05,10.18902]
[1776627721748,50.88,75056.09,1.0,-0.09057,5e-05,10.16021]
[1776627726784,50.88,75058.07,1.0,-0.09047,5e-05,10.15156]
[1776627733911,50.88,75058.39,1.0,-0.09045,5e-05,10.14985]
[1776627739874,50.88,75055.59,1.0,-0.09059,5e-05,10.16148]
[1776627744938,50.88,75056.83,1.0,-0.09054,5e-05,10.15712]
[1776627750703,50.88,75055.78,1.0,-0.0906,5e-05,10.16227]
[1776627756018,50.88,75054.41,1.0,-0.09066,5e-05,10.16548]
[1776627763835,50.88,75054.93,1.0,-0.09063,5e-05,10.1637]
[1776627769099,50.89,75065.24,1.0,-0.09013,5e-05,10.12283]
[1776627775152,50.89,75054.11,1.0,-0.09072,5e-05,10.17042]
[1776627780185,50.9,75051.3,1.0,-0.09087,5e-05,10.18293]
[1776627789079,50.9,75045.27,1.0,-0.0912,5e-05,10.20947]
[1776627794509,50.9,75045.27,1.0,-0.0912,5e-05,10.20947]
[1776627800326,50.91,75042.22,1.0,-0.09138,5e-05,10.224]
[1776627802486,50.91,75042.9,1.0,-0.09135,5e-05,10.22134]
[1776627808381,50.91,75040.4,1.0,-0.09149,5e-05,10.23287]
[1776627811575,50.91,75039.34,1.0,-0.09152,5e-05,10.2338]
[1776627811733,50.91,75025.92,1.0,-0.09222,5e-05,10.28991]
[1776627814831,50.91,75016.5,1.0,-0.09272,5e-05,10.32949]
[1776627814884,50.91,75016.5,1.0,-0.09272,5e-05,10.32949]
[1776627815707,50.91,75017.39,1.0,-0.09267,5e-05,10.32586]
[1776627817516,50.91,75017.45,1.0,-0.09267,5e-05,10.3257]
[1776627817658,50.91,75019.55,1.0,-0.09256,5e-05,10.31698]
[1776627820036,50.91,75019.55,1.0,-0.09256,5e-05,10.31704]
[1776627820885,50.91,75028.3,1.0,-0.0921,5e-05,10.28063]
[1776627822897,50.91,75029.41,1.0,-0.09205,5e-05,10.27622]
[1776627823243,50.91,75028.69,1.0,-0.09209,5e-05,10.27934]
[1776627824848,50.91,75028.69,1.0,-0.09209,5e-05,10.27927]
[1776627827066,50.91,75025.76,1.0,-0.09224,5e-05,10.29152]
[1776627827892,50.91,75025.76,1.0,-0.09224,5e-05,10.29162]
[1776627827906,50.91,75025.76,1.0,-0.09224,5e-05,10.29162]
[1776627829967,50.92,75022.37,1.0,-0.09242,5e-05,10.30593]
[1776627830031,50.92,75021.23,1.0,-0.09248,5e-05,10.31076]
[1776627832918,50.92,75019.72,1.0,-0.09256,5e-05,10.31719]
[1776627833018,50.92,75018.71,1.0,-0.09262,5e-05,10.32146]
[1776627833976,50.92,75018.71,1.0,-0.09262,5e-05,10.32146]
[1776627834077,50.92,75018.39,1.0,-0.09263,5e-05,10.3229]
[1776627839607,50.92,75015.63,1.0,-0.09278,5e-05,10.33475]
[1776627844641,50.92,75013.25,1.0,-0.09291,5e-05,10.34495]
[1776627849676,50.92,75007.22,1.0,-0.09323,5e-05,10.37022]
[1776627854711,50.92,75008.4,1.0,-0.09317,5e-05,10.3654]
[1776627855991,50.92,75008.4,1.0,-0.09317,5e-05,10.3654]
[1776627856104,50.92,75008.4,1.0,-0.09317,5e-05,10.3654]
[1776627857502,50.92,75008.34,1.0,-0.09317,5e-05,10.3657]
[1776627861298,50.92,75001.7,1.0,-0.09352,5e-05,10.39338]
[1776627861350,50.92,75001.7,1.0,-0.09352,5e-05,10.39338]
[1776627861357,50.92,75001.7,1.0,-0.09352,5e-05,10.39338]
[1776627864675,50.92,75004.67,1.0,-0.09336,5e-05,10.38086]
[1776627864888,50.92,75009.86,1.0,-0.09309,5e-05,10.35911]
[1776627869218,50.92,75015.16,1.0,-0.09281,5e-05,10.33699]
[1776627869321,50.92,75015.16,1.0,-0.09281,5e-05,10.33699]
[1776627869486,50.92,75015.16,1.0,-0.09281,5e-05,10.33699]
[1776627869783,50.92,75015.16,1.0,-0.09281,5e-05,10.33699]
[1776627869820,50.92,75014.88,1.0,-0.09282,5e-05,10.33816]
[1776627870823,50.92,75002.19,1.0,-0.09349,5e-05,10.39123]
[1776627877872,50.92,74992.87,1.0,-0.09395,5e-05,10.42589]
[1776627883918,50.91,74994.07,1.0,-0.09388,5e-05,10.4204]
[1776627888952,50.91,74999.77,1.0,-0.09357,5e-05,10.39621]
[1776627891383,50.91,75000.22,1.0,-0.09355,5e-05,10.39423]
[1776627892127,50.91,75000.22,1.0,-0.09355,5e-05,10.39423]
[1776627897496,50.91,74999.49,1.0,-0.09358,5e-05,10.39704]
[1776627897988,50.91,74999.49,1.0,-0.09358,5e-05,10.39704]
[1776627898307,50.91,74993.3,1.0,-0.09391,5e-05,10.42296]
[1776627900619,50.91,74989.94,1.0,-0.09409,5e-05,10.43694]
[1776627901724,50.91,74989.94,1.0,-0.09409,5e-05,10.43684]
[1776627902287,50.91,74990.57,1.0,-0.09405,5e-05,10.4341]
[1776627909097,50.91,74996.51,1.0,-0.09373,5e-05,10.40874]
[1776627909762,50.91,74996.51,1.0,-0.09373,5e-05,10.40874]
[1776627910540,50.91,74996.76,1.0,-0.09372,5e-05,10.40763]
[1776627910572,50.91,74996.76,1.0,-0.09372,5e-05,10.40763]
[1776627911571,50.91,74996.83,1.0,-0.09371,5e-05,10.40728]
[1776627913713,50.91,74996.96,1.0,-0.09371,5e-05,10.40662]
[1776627914134,50.91,74994.72,1.0,-0.09382,5e-05,10.41595]
[1776627916645,50.91,74994.43,1.0,-0.09384,5e-05,10.41699]
[1776627917155,50.91,74994.43,1.0,-0.09384,5e-05,10.4169]
[1776627920683,50.91,74997.03,1.0,-0.09369,5e-05,10.40575]
[1776627922758,50.91,75005.33,1.0,-0.09325,5e-05,10.37074]
[1776627926776,50.91,75006.07,1.0,-0.09321,5e-05,10.36737]
[1776627926868,50.91,75006.31,1.0,-0.0932,5e-05,10.36637]
[1776627934051,50.91,75006.31,1.0,-0.0932,5e-05,10.36616]
[1776627934099,50.91,75007.3,1.0,-0.09311,5e-05,10.35789]
[1776627939931,50.91,75015.75,1.0,-0.09267,5e-05,10.32255]
[1776627945311,50.91,75014.26,1.0,-0.09275,5e-05,10.32887]
[1776627945485,50.91,75014.26,1.0,-0.09275,5e-05,10.32887]
[1776627946514,50.91,75011.42,1.0,-0.0929,5e-05,10.34078]
[1776627951515,50.91,75006.62,1.0,-0.09315,5e-05,10.3607]
[1776627957465,50.91,75016.65,1.0,-0.09262,5e-05,10.31865]
[1776627962500,50.9,75016.01,1.0,-0.09265,5e-05,10.32131]
[1776627967531,50.9,75015.74,1.0,-0.09267,5e-05,10.32243]
[1776627967629,50.9,75015.74,1.0,-0.09267,5e-05,10.32243]
[1776627967719,50.9,75017.31,1.0,-0.09258,5e-05,10.31587]
[1776627970184,50.9,75017.31,1.0,-0.09258,5e-05,10.31584]
[1776627970272,50.91,75033.79,1.0,-0.09173,5e-05,10.24722]
[1776627974929,50.91,75032.9,1.0,-0.09178,5e-05,10.25118]
[1776627979483,50.91,75030.64,1.0,-0.0919,5e-05,10.26091]
[1776627987681,50.91,75025.39,1.0,-0.09218,5e-05,10.28353]
[1776627990768,50.91,75022.81,1.0,-0.09232,5e-05,10.29443]
[1776627991966,50.91,75040.58,1.0,-0.09136,5e-05,10.21668]
[1776627997865,50.91,75033.82,1.0,-0.09172,5e-05,10.24565]
[1776628003588,50.91,75041.39,1.0,-0.09134,5e-05,10.21506]
[1776628009835,50.92,75035.24,1.0,-0.09167,5e-05,10.2416]
[1776628014869,50.92,75032.16,1.0,-0.09184,5e-05,10.25495]
[1776628019907,50.92,75031.01,1.0,-0.09191,5e-05,10.26028]
[1776628025298,50.92,75036.26,1.0,-0.09164,5e-05,10.23898]
[1776628033360,50.93,75039.7,1.0,-0.09148,5e-05,10.22611]
[1776628043070,50.93,75045.49,1.0,-0.0912,5e-05,10.20386]
[1776628048103,50.93,75042.43,1.0,-0.09137,5e-05,10.21752]
[1776628053144,50.94,75040.93,1.0,-0.09143,5e-05,10.22077]
[1776628055679,50.94,75036.52,1.0,-0.09166,5e-05,10.23946]
[1776628057810,50.94,75031.38,1.0,-0.09193,5e-05,10.26112]
[1776628058179,50.94,75030.62,1.0,-0.09197,5e-05,10.2644]
[1776628058972,50.94,75030.62,1.0,-0.09197,5e-05,10.2644]
[1776628059037,50.94,75030.62,1.0,-0.09197,5e-05,10.2644]
[1776628059186,50.94,75019.02,1.0,-0.09258,5e-05,10.3129]
[1776628061030,50.94,75015.54,1.0,-0.09276,5e-05,10.32748]
[1776628061096,50.94,75015.54,1.0,-0.09276,5e-05,10.32748]
[1776628063022,50.94,75014.96,1.0,-0.09279,5e-05,10.32999]
[1776628063067,50.94,75014.96,1.0,-0.09279,5e-05,10.32999]
[1776628063189,50.94,75014.96,1.0,-0.09279,5e-05,10.32999]
[1776628065405,50.94,75027.18,1.0,-0.09216,5e-05,10.27922]
[1776628068030,50.94,75025.47,1.0,-0.09225,5e-05,10.28657]
[1776628072032,50.94,75023.58,1.0,-0.09235,5e-05,10.29485]
[1776628072147,50.94,75023.58,1.0,-0.09235,5e-05,10.29485]
[1776628072307,50.94,75027.31,1.0,-0.09216,5e-05,10.27938]
[1776628077350,50.94,75029.46,1.0,-0.09206,5e-05,10.27102]
[1776628082441,50.95,75028.53,1.0,-0.09211,5e-05,10.27554]
[1776628083383,50.95,75028.53,1.0,-0.09211,5e-05,10.27554]
[1776628083467,50.95,75027.55,1.0,-0.09217,5e-05,10.27987]
[1776628083505,50.95,75027.55,1.0,-0.09217,5e-05,10.27987]
[1776628083511,50.95,75027.55,1.0,-0.09217,5e-05,10.27987]
[1776628084353,50.95,75027.55,1.0,-0.09217,5e-05,10.27987]
[1776628084365,50.95,75023.93,1.0,-0.09236,5e-05,10.29508]
[1776628087045,50.95,75017.17,1.0,-0.09271,5e-05,10.32345]
[1776628087388,50.95,75016.87,1.0,-0.09273,5e-05,10.32477]
[1776628091870,50.95,75015.34,1.0,-0.09281,5e-05,10.33133]
[1776628091905,50.95,75016.72,1.0,-0.09274,5e-05,10.32561]
[1776628092730,50.95,75016.72,1.0,-0.09274,5e-05,10.32561]
[1776628092774,50.95,75016.46,1.0,-0.09275,5e-05,10.32677]
[1776628098463,50.95,75015.67,1.0,-0.0928,5e-05,10.33047]
[1776628106520,50.95,75015.45,1.0,-0.09282,5e-05,10.33199]
[1776628116851,50.95,75015.46,1.0,-0.09279,5e-05,10.32842]
[1776628117820,50.95,75015.46,1.0,-0.0928,5e-05,10.32892]
[1776628117825,50.95,75015.46,1.0,-0.0928,5e-05,10.32892]
[1776628118689,50.95,75014.45,1.0,-0.09285,5e-05,10.33323]
[1776628120062,50.95,75014.45,1.0,-0.09285,5e-05,10.33332]
[1776628124034,50.96,75013.97,1.0,-0.09288,5e-05,10.33568]
[1776628124041,50.96,75013.97,1.0,-0.09288,5e-05,10.33568]
[1776628126082,50.96,75013.64,1.0,-0.0929,5e-05,10.33723]
[1776628126157,50.96,75013.52,1.0,-0.09291,5e-05,10.33781]
[1776628131488,50.96,75013.27,1.0,-0.09293,5e-05,10.33935]
[1776628136729,50.96,75013.27,1.0,-0.09293,5e-05,10.33975]
[1776628141408,50.96,75013.12,1.0,-0.09294,5e-05,10.34061]
[1776628141453,50.96,75013.12,1.0,-0.09294,5e-05,10.34061]
[1776628142446,50.96,75013.25,1.0,-0.09294,5e-05,10.34014]
[1776628141766,50.96,74997.19,1.0,-0.09378,5e-05,10.40736]
[1776628146801,50.96,74993.79,1.0,-0.09396,5e-05,10.42145]
[1776628151836,50.96,74992.96,1.0,-0.094,5e-05,10.42469]
[1776628154020,50.96,74993.13,1.0,-0.09399,5e-05,10.42393]
[1776628154069,50.96,74993.29,1.0,-0.09398,5e-05,10.42321]
[1776628159891,50.96,74993.46,1.0,-0.09397,5e-05,10.42221]
[1776628164926,50.96,74994.87,1.0,-0.0939,5e-05,10.41618]
[1776628166725,50.96,74994.87,1.0,-0.0939,5e-05,10.41618]
[1776628166941,50.96,74995.64,1.0,-0.09385,5e-05,10.41291]
[1776628169931,50.96,74998.5,1.0,-0.0937,5e-05,10.40091]
[1776628170807,50.96,74998.27,1.0,-0.09372,5e-05,10.40187]
[1776628171031,50.96,74998.27,1.0,-0.09372,5e-05,10.40187]
[1776628172837,50.96,74997.75,1.0,-0.09371,5e-05,10.40017]
[1776628172964,50.96,74997.75,1.0,-0.09371,5e-05,10.40017]
[1776628174869,50.96,74997.76,1.0,-0.09371,5e-05,10.40012]
[1776628180032,50.96,74998.11,1.0,-0.09369,5e-05,10.39859]
[1776628185067,50.96,74996.86,1.0,-0.09376,5e-05,10.40372]
[1776628186836,50.96,74996.86,1.0,-0.09376,5e-05,10.40372]
[1776628188599,50.96,74997.41,1.0,-0.09373,5e-05,10.40138]
[1776628191028,50.96,74995.79,1.0,-0.09381,5e-05,10.40811]
[1776628191154,50.96,74995.79,1.0,-0.09381,5e-05,10.40811]
[1776628192740,50.96,74996.36,1.0,-0.09378,5e-05,10.40563]
[1776628193177,50.96,74996.36,1.0,-0.09378,5e-05,10.40563]
[1776628200171,50.96,74997.12,1.0,-0.09374,5e-05,10.40221]
[1776628202025,50.96,74997.62,1.0,-0.09371,5e-05,10.40009]
[1776628203565,50.96,74998.01,1.0,-0.09369,5e-05,10.39841]
[1776628203840,50.96,74998.01,1.0,-0.09369,5e-05,10.39841]
[1776628204202,50.95,74998.03,1.0,-0.09369,5e-05,10.39831]
[1776628209243,50.95,75001.83,1.0,-0.09349,5e-05,10.38238]
[1776628214449,50.95,75001.92,1.0,-0.09348,5e-05,10.38202]
[1776628215237,50.95,75001.92,1.0,-0.09348,5e-05,10.38202]
[1776628215554,50.95,75006.31,1.0,-0.09325,5e-05,10.36365]
[1776628216297,50.95,75006.31,1.0,-0.09325,5e-05,10.36365]
[1776628220300,50.96,75015.35,1.0,-0.09278,5e-05,10.32609]
[1776628220338,50.96,75003.13,1.0,-0.09343,5e-05,10.37729]
[1776628225358,50.96,75005.24,1.0,-0.09332,5e-05,10.36862]
[1776628230395,50.96,75006.5,1.0,-0.09325,5e-05,10.36356]
[1776628236436,50.96,75007.2,1.0,-0.09319,5e-05,10.35706]
[1776628241470,50.96,75006.27,1.0,-0.09324,5e-05,10.36127]
[1776628246505,50.96,75013.13,1.0,-0.09288,5e-05,10.33278]
[1776628251540,50.96,75013.38,1.0,-0.09288,5e-05,10.33211]
[1776628256578,50.96,75009.99,1.0,-0.09306,5e-05,10.34675]
[1776628262428,50.96,75005.91,1.0,-0.09328,5e-05,10.36413]
[1776628266345,50.96,75005.16,1.0,-0.09332,5e-05,10.3674]
[1776628266387,50.96,75004.55,1.0,-0.09335,5e-05,10.37007]
[1776628268481,50.96,74984.64,1.0,-0.09441,5e-05,10.45365]
[1776628268717,50.96,74984.64,1.0,-0.09441,5e-05,10.45365]
[1776628269311,50.96,74984.64,1.0,-0.09441,5e-05,10.45365]
[1776628275940,50.96,74987.85,1.0,-0.09423,5e-05,10.43998]
[1776628282569,50.96,74982.42,1.0,-0.09451,5e-05,10.46211]
[1776628286965,50.96,74982.14,1.0,-0.09453,5e-05,10.46301]
[1776628287040,50.96,74983.51,1.0,-0.09445,5e-05,10.45717]
[1776628292865,50.96,74977.04,1.0,-0.09476,5e-05,10.47991]
[1776628300125,50.96,74976.16,1.0,-0.0948,5e-05,10.48297]
[1776628306358,50.95,74981.43,1.0,-0.09451,5e-05,10.46018]
[1776628311968,50.95,74980.94,1.0,-0.09453,5e-05,10.46166]
[1776628314764,50.95,74980.1,1.0,-0.09457,5e-05,10.46504]
[1776628314843,50.95,74980.1,1.0,-0.09457,5e-05,10.46504]
[1776628315021,50.95,74980.1,1.0,-0.09457,5e-05,10.46504]
[1776628315092,50.95,74985.56,1.0,-0.09428,5e-05,10.44204]
[1776628318378,50.95,74985.41,1.0,-0.09429,5e-05,10.44258]
[1776628319252,50.95,74984.46,1.0,-0.09434,5e-05,10.44653]
[1776628321220,50.95,74984.92,1.0,-0.09431,5e-05,10.44451]
[1776628321295,50.95,74984.92,1.0,-0.09431,5e-05,10.44451]
[1776628324903,50.95,74985.16,1.0,-0.0943,5e-05,10.44338]
[1776628325377,50.95,74985.16,1.0,-0.0943,5e-05,10.44338]
[1776628331163,50.95,74999.92,1.0,-0.09352,5e-05,10.38157]
[1776628331218,50.95,75000.2,1.0,-0.0935,5e-05,10.38045]
[1776628333303,50.95,75001.78,1.0,-0.09342,5e-05,10.37396]
[1776628333326,50.95,75000.65,1.0,-0.09348,5e-05,10.3787]
[1776628338954,50.95,74991.9,1.0,-0.09394,5e-05,10.41542]
[1776628339594,50.95,74991.9,1.0,-0.09394,5e-05,10.41542]
[1776628345219,50.95,74993.84,1.0,-0.09384,5e-05,10.4072]
[1776628345305,50.95,74993.84,1.0,-0.09384,5e-05,10.4072]
[1776628345372,50.95,74994.09,1.0,-0.09383,5e-05,10.40613]
[1776628351243,50.95,74995.1,1.0,-0.09374,5e-05,10.39796]
[1776628356279,50.95,74996.04,1.0,-0.09369,5e-05,10.39402]
[1776628361314,50.95,74996.58,1.0,-0.09367,5e-05,10.39176]
[1776628366349,50.95,74996.83,1.0,-0.09365,5e-05,10.3907]
[1776628371384,50.95,74988.2,1.0,-0.09411,5e-05,10.42683]
[1776628380447,50.95,74987.63,1.0,-0.09413,5e-05,10.42883]
[1776628386490,50.95,74995.85,1.0,-0.0937,5e-05,10.39432]
[1776628391525,50.95,74996.68,1.0,-0.09366,5e-05,10.39095]
[1776628396565,50.95,74996.48,1.0,-0.09367,5e-05,10.3919]
[1776628401736,50.95,74991.77,1.0,-0.09392,5e-05,10.41169]
[1776628408644,50.95,74990.16,1.0,-0.094,5e-05,10.41842]
[1776628413679,50.95,74988.37,1.0,-0.09407,5e-05,10.42206]
[1776628418715,50.95,74994.66,1.0,-0.09374,5e-05,10.39583]
[1776628423753,50.95,74989.4,1.0,-0.09402,5e-05,10.41797]
[1776628428160,50.95,74989.47,1.0,-0.09401,5e-05,10.41772]
[1776628428727,50.95,74991.59,1.0,-0.0939,5e-05,10.40864]
[1776628433790,50.95,74992.57,1.0,-0.09383,5e-05,10.40353]
[1776628435653,50.95,74992.51,1.0,-0.09384,5e-05,10.40378]
[1776628435734,50.95,74992.26,1.0,-0.09384,5e-05,10.40442]
[1776628441071,50.95,74991.33,1.0,-0.0939,5e-05,10.40844]
[1776628446083,50.95,74990.81,1.0,-0.09393,5e-05,10.41079]
[1776628451182,50.95,74990.81,1.0,-0.09393,5e-05,10.41091]
[1776628456238,50.95,74989.79,1.0,-0.09398,5e-05,10.41525]
[1776628461278,50.95,74989.54,1.0,-0.09399,5e-05,10.41632]
[1776628466298,50.95,74989.48,1.0,-0.094,5e-05,10.41655]
[1776628468714,50.95,74972.75,1.0,-0.09489,5e-05,10.48677]
[1776628473758,50.95,74971.09,1.0,-0.09494,5e-05,10.48949]
[1776628478823,50.95,74969.4,1.0,-0.09503,5e-05,10.49618]
[1776628483930,50.95,74960.47,1.0,-0.0955,5e-05,10.53346]
[1776628488998,50.94,74951.6,1.0,-0.09597,5e-05,10.57006]
[1776628494029,50.94,74948.47,1.0,-0.09613,5e-05,10.58246]
[1776628499029,50.94,74946.24,1.0,-0.09624,5e-05,10.59103]
[1776628504135,50.94,74943.81,1.0,-0.09636,5e-05,10.6004]
[1776628509148,50.93,74943.12,1.0,-0.09638,5e-05,10.60265]
[1776628512016,50.93,74942.9,1.0,-0.09639,5e-05,10.60295]
[1776628512032,50.93,74942.9,1.0,-0.09639,5e-05,10.60295]
[1776628513357,50.93,74942.9,1.0,-0.09639,5e-05,10.60295]
[1776628513584,50.93,74942.9,1.0,-0.09639,5e-05,10.60295]
[1776628513774,50.93,74940.44,1.0,-0.09652,5e-05,10.6132]
[1776628514109,50.93,74940.44,1.0,-0.09652,5e-05,10.6132]
[1776628514553,50.93,74907.14,1.0,-0.09833,5e-05,10.7542]
[1776628515172,50.93,74907.14,1.0,-0.09833,5e-05,10.7542]
[1776628515198,50.93,74907.14,1.0,-0.09833,5e-05,10.7542]
[1776628516075,50.93,74907.14,1.0,-0.09833,5e-05,10.75406]
[1776628517106,50.93,74902.41,1.0,-0.09859,5e-05,10.774]
[1776628517162,50.93,74902.41,1.0,-0.09859,5e-05,10.774]
[1776628518320,50.93,74902.41,1.0,-0.09859,5e-05,10.77382]
[1776628520803,50.93,74904.38,1.0,-0.09847,5e-05,10.76508]
[1776628521654,50.93,74910.52,1.0,-0.09813,5e-05,10.73868]
[1776628522883,50.93,74911.06,1.0,-0.0981,5e-05,10.73623]
[1776628528911,50.93,74910.94,1.0,-0.0981,5e-05,10.73643]
[1776628529005,50.92,74911.29,1.0,-0.09807,5e-05,10.73413]
[1776628530993,50.92,74911.29,1.0,-0.09807,5e-05,10.73413]
[1776628531009,50.92,74911.29,1.0,-0.09804,5e-05,10.72991]
[1776628536560,50.92,74915.22,1.0,-0.09782,5e-05,10.71259]
[1776628536658,50.92,74915.5,1.0,-0.0978,5e-05,10.71123]
[1776628537295,50.92,74915.5,1.0,-0.0978,5e-05,10.71123]
[1776628537356,50.92,74915.5,1.0,-0.0978,5e-05,10.71105]
[1776628540894,50.92,74915.5,1.0,-0.09779,5e-05,10.71051]
[1776628541777,50.92,74915.5,1.0,-0.09779,5e-05,10.71051]
[1776628547626,50.91,74919.41,1.0,-0.09756,5e-05,10.69267]
[1776628550059,50.91,74919.84,1.0,-0.09753,5e-05,10.69049]
[1776628550207,50.91,74919.84,1.0,-0.09753,5e-05,10.69049]
[1776628550646,50.91,74920.09,1.0,-0.09752,5e-05,10.68926]
[1776628556688,50.91,74927.52,1.0,-0.0971,5e-05,10.65692]
[1776628561881,50.91,74927.2,1.0,-0.09711,5e-05,10.65779]
[1776628569779,50.9,74928.3,1.0,-0.09703,5e-05,10.65118]
[1776628574178,50.9,74927.39,1.0,-0.09706,5e-05,10.65359]
[1776628575048,50.9,74931.25,1.0,-0.09684,5e-05,10.63653]
[1776628576025,50.9,74933.22,1.0,-0.09673,5e-05,10.62785]
[1776628576125,50.9,74933.22,1.0,-0.09673,5e-05,10.62785]
[1776628576828,50.9,74933.81,1.0,-0.0967,5e-05,10.62535]
[1776628577956,50.9,74940.7,1.0,-0.09632,5e-05,10.59586]
[1776628579929,50.89,74949.44,1.0,-0.09584,5e-05,10.55837]
[1776628585652,50.89,74947.7,1.0,-0.09592,5e-05,10.56435]
[1776628585973,50.89,74947.21,1.0,-0.09595,5e-05,10.56621]
[1776628591751,50.89,74946.43,1.0,-0.09598,5e-05,10.56867]
[1776628596973,50.88,74945.86,1.0,-0.09596,5e-05,10.56582]
[1776628602005,50.88,74943.85,1.0,-0.09606,5e-05,10.57347]
[1776628606866,50.88,74945.48,1.0,-0.09597,5e-05,10.56615]
[1776628606960,50.88,74944.89,1.0,-0.096,5e-05,10.5685]
[1776628607464,50.88,74944.89,1.0,-0.096,5e-05,10.5685]
[1776628607861,50.88,74944.89,1.0,-0.096,5e-05,10.5685]
[1776628607931,50.88,74944.89,1.0,-0.096,5e-05,10.5685]
[1776628608117,50.88,74946.07,1.0,-0.09593,5e-05,10.56338]
[1776628608408,50.88,74946.07,1.0,-0.09593,5e-05,10.56338]
[1776628608442,50.88,74957.55,1.0,-0.09531,5e-05,10.51479]
[1776628613999,50.88,74965.08,1.0,-0.09491,5e-05,10.48295]
[1776628614755,50.88,74965.08,1.0,-0.09491,5e-05,10.48295]
[1776628614922,50.88,74967.29,1.0,-0.09479,5e-05,10.47358]
[1776628615653,50.88,74967.29,1.0,-0.09479,5e-05,10.47358]
[1776628615755,50.88,74969.25,1.0,-0.09468,5e-05,10.46533]
[1776628616557,50.88,74969.25,1.0,-0.09468,5e-05,10.46533]
[1776628616590,50.88,74969.25,1.0,-0.09468,5e-05,10.46533]
[1776628616628,50.88,74970.05,1.0,-0.09464,5e-05,10.46193]
[1776628617073,50.88,74970.05,1.0,-0.09464,5e-05,10.46193]
[1776628623187,50.88,74974.37,1.0,-0.09441,5e-05,10.44355]
[1776628623233,50.88,74974.37,1.0,-0.09441,5e-05,10.44355]
[1776628623336,50.88,74974.37,1.0,-0.09441,5e-05,10.44355]
[1776628623426,50.88,74970.88,1.0,-0.09459,5e-05,10.45818]
[1776628624113,50.88,74970.88,1.0,-0.09459,5e-05,10.45818]
[1776628628765,50.88,74958.32,1.0,-0.09526,5e-05,10.51076]
[1776628635414,50.87,74958.37,1.0,-0.09524,5e-05,10.5095]
[1776628641281,50.87,74956.96,1.0,-0.09531,5e-05,10.51465]
[1776628646315,50.87,74956.02,1.0,-0.09535,5e-05,10.5181]
[1776628651350,50.87,74956.66,1.0,-0.09528,5e-05,10.51105]
[1776628658811,50.87,74960.86,1.0,-0.09506,5e-05,10.49312]
[1776628658855,50.87,74959.83,1.0,-0.09511,5e-05,10.49731]
[1776628662342,50.87,74962.13,1.0,-0.09499,5e-05,10.48747]
[1776628662788,50.87,74962.13,1.0,-0.09499,5e-05,10.48747]
[1776628667862,50.87,74972.48,1.0,-0.09443,5e-05,10.44387]
[1776628672370,50.87,74975.3,1.0,-0.09428,5e-05,10.43207]
[1776628678540,50.87,74973.22,1.0,-0.0944,5e-05,10.44101]
[1776628683576,50.87,74975.38,1.0,-0.09428,5e-05,10.43196]
[1776628688609,50.87,74977.43,1.0,-0.09417,5e-05,10.42343]
[1776628693645,50.87,74980.31,1.0,-0.09402,5e-05,10.4114]
[1776628699687,50.87,74980.7,1.0,-0.094,5e-05,10.40944]
[1776628704796,50.87,74982.33,1.0,-0.09391,5e-05,10.40245]
[1776628710764,50.86,74984.85,1.0,-0.09377,5e-05,10.39159]
[1776628715800,50.86,74988.34,1.0,-0.09356,5e-05,10.37316]
[1776628721876,50.86,74990.54,1.0,-0.09344,5e-05,10.364]
[1776628726931,50.87,74991.91,1.0,-0.09337,5e-05,10.35835]
[1776628733084,50.87,74990.2,1.0,-0.09346,5e-05,10.36553]
[1776628740980,50.87,74990.98,1.0,-0.09342,5e-05,10.3623]
[1776628746012,50.87,74990.01,1.0,-0.09347,5e-05,10.36641]
[1776628751049,50.87,74994.12,1.0,-0.09326,5e-05,10.34929]
[1776628756084,50.87,75004.05,1.0,-0.09273,5e-05,10.30757]
[1776628761118,50.86,75004.48,1.0,-0.0927,5e-05,10.30522]
[1776628766659,50.86,75002.83,1.0,-0.09279,5e-05,10.31234]
[1776628772198,50.87,75000.26,1.0,-0.0929,5e-05,10.3197]
[1776628778896,50.87,74999.8,1.0,-0.09293,5e-05,10.32192]
[1776628784280,50.87,74999.94,1.0,-0.09293,5e-05,10.32189]
[1776628789318,50.87,74993.57,1.0,-0.09327,5e-05,10.34874]
[1776628794613,50.87,74989.31,1.0,-0.09349,5e-05,10.3663]
[1776628800370,50.87,74986.26,1.0,-0.09365,5e-05,10.37901]
[1776628805499,50.87,74987.81,1.0,-0.09357,5e-05,10.37245]
[1776628805683,50.87,74987.81,1.0,-0.09357,5e-05,10.37245]
[1776628805968,50.87,74987.81,1.0,-0.09357,5e-05,10.37245]
[1776628806002,50.87,74987.81,1.0,-0.09357,5e-05,10.37245]
[1776628806023,50.87,74986.4,1.0,-0.09364,5e-05,10.37836]
[1776628807660,50.87,74971.66,1.0,-0.09442,5e-05,10.44019]
[1776628811669,50.87,74969.04,1.0,-0.09456,5e-05,10.45092]
[1776628811684,50.87,74962.35,1.0,-0.09492,5e-05,10.47898]
[1776628817518,50.86,74955.71,1.0,-0.09526,5e-05,10.50598]
[1776628819628,50.86,74955.74,1.0,-0.09526,5e-05,10.50569]
[1776628820174,50.86,74955.74,1.0,-0.09526,5e-05,10.50569]
[1776628819656,50.86,74960.69,1.0,-0.09499,5e-05,10.48465]
[1776628820280,50.86,74960.69,1.0,-0.09499,5e-05,10.48465]
[1776628821852,50.86,74960.69,1.0,-0.09499,5e-05,10.48451]
[1776628821858,50.86,74960.69,1.0,-0.09499,5e-05,10.48451]
[1776628822011,50.86,74960.69,1.0,-0.09499,5e-05,10.48451]
[1776628822033,50.86,74975.41,1.0,-0.0942,5e-05,10.4225]
[1776628822954,50.86,74975.41,1.0,-0.0942,5e-05,10.4225]
[1776628823021,50.86,74975.41,1.0,-0.0942,5e-05,10.4225]
[1776628823161,50.86,74975.41,1.0,-0.0942,5e-05,10.4225]
[1776628828663,50.86,74972.21,1.0,-0.09437,5e-05,10.43578]
[1776628829851,50.86,74971.29,1.0,-0.09442,5e-05,10.43962]
[1776628830901,50.86,74970.98,1.0,-0.09443,5e-05,10.44089]
[1776628831170,50.86,74970.98,1.0,-0.09443,5e-05,10.44089]
[1776628835106,50.86,74971.84,1.0,-0.09436,5e-05,10.4333]
[1776628835945,50.86,74971.0,1.0,-0.0944,5e-05,10.43681]
[1776628836906,50.86,74970.99,1.0,-0.0944,5e-05,10.43683]
[1776628842696,50.86,74970.11,1.0,-0.09445,5e-05,10.44041]
[1776628847470,50.86,74969.93,1.0,-0.09446,5e-05,10.44111]
[1776628847528,50.86,74969.93,1.0,-0.09446,5e-05,10.44111]
[1776628848145,50.86,74969.93,1.0,-0.09446,5e-05,10.44111]
[1776628848759,50.86,74956.34,1.0,-0.09518,5e-05,10.49839]
[1776628853774,50.86,74955.75,1.0,-0.09522,5e-05,10.5012]
[1776628858812,50.86,74955.35,1.0,-0.09524,5e-05,10.50302]
[1776628863859,50.86,74948.16,1.0,-0.09562,5e-05,10.53263]
[1776628868880,50.86,74943.24,1.0,-0.09589,5e-05,10.55363]
[1776628873914,50.86,74942.07,1.0,-0.09595,5e-05,10.55872]
[1776628877141,50.86,74927.36,1.0,-0.09675,5e-05,10.62099]
[1776628878810,50.86,74927.36,1.0,-0.09675,5e-05,10.62092]
[1776628883441,50.86,74926.16,1.0,-0.09681,5e-05,10.6256]
[1776628883983,50.86,74924.95,1.0,-0.09687,5e-05,10.63064]
[1776628885130,50.86,74924.95,1.0,-0.09687,5e-05,10.63064]
[1776628885207,50.86,74924.95,1.0,-0.09687,5e-05,10.63064]
[1776628885232,50.86,74899.77,1.0,-0.09825,5e-05,10.7375]
[1776628885537,50.86,74899.77,1.0,-0.09825,5e-05,10.7375]
[1776628885598,50.86,74899.77,1.0,-0.09825,5e-05,10.7375]
[1776628887257,50.86,74907.66,1.0,-0.09781,5e-05,10.70372]
[1776628887356,50.86,74907.66,1.0,-0.09781,5e-05,10.70346]
[1776628888117,50.86,74907.66,1.0,-0.09781,5e-05,10.70346]
[1776628892044,50.85,74888.3,1.0,-0.09883,6e-05,10.78077]
[1776628892955,50.85,74888.3,1.0,-0.09883,6e-05,10.78077]
[1776628894057,50.85,74873.76,1.0,-0.09963,6e-05,10.84241]
[1776628895233,50.85,74873.76,1.0,-0.09963,6e-05,10.84241]
[1776628895344,50.85,74868.55,1.0,-0.09992,6e-05,10.86451]
[1776628895961,50.85,74868.55,1.0,-0.09992,6e-05,10.86451]
[1776628896039,50.85,74868.55,1.0,-0.09992,6e-05,10.86451]
[1776628896898,50.85,74864.32,1.0,-0.10015,6e-05,10.88239]
[1776628896909,50.85,74864.32,1.0,-0.10015,6e-05,10.88239]
[1776628897081,50.85,74867.3,1.0,-0.09998,6e-05,10.86941]
[1776628897723,50.85,74867.3,1.0,-0.09998,6e-05,10.86941]
[1776628897804,50.85,74867.3,1.0,-0.09998,6e-05,10.86941]
[1776628898773,50.85,74866.99,1.0,-0.09999,6e-05,10.87052]
[1776628899122,50.85,74862.37,1.0,-0.10025,6e-05,10.89008]
[1776628904157,50.85,74866.47,1.0,-0.10001,6e-05,10.87156]
[1776628905149,50.85,74865.73,1.0,-0.10005,6e-05,10.87451]
[1776628912192,50.84,74864.22,1.0,-0.10011,6e-05,10.8792]
[1776628914012,50.84,74864.65,1.0,-0.10008,6e-05,10.87713]
[1776628920772,50.83,74855.26,1.0,-0.10058,6e-05,10.91549]
[1776628921256,50.83,74856.0,1.0,-0.10054,6e-05,10.91202]
[1776628926292,50.83,74849.79,1.0,-0.10087,6e-05,10.93699]
[1776628930402,50.83,74851.36,1.0,-0.10076,6e-05,10.92918]
[1776628930620,50.83,74851.36,1.0,-0.10076,6e-05,10.92918]
[1776628931265,50.83,74851.36,1.0,-0.10076,6e-05,10.92918]
[1776628931908,50.82,74848.57,1.0,-0.10091,6e-05,10.94047]
[1776628932061,50.82,74848.57,1.0,-0.10091,6e-05,10.94047]
[1776628932097,50.82,74837.48,1.0,-0.10153,6e-05,10.98789]
[1776628937185,50.82,74842.86,1.0,-0.10121,6e-05,10.96349]
[1776628942408,50.81,74842.09,1.0,-0.10124,6e-05,10.96511]
[1776628945298,50.81,74841.24,1.0,-0.10128,6e-05,10.96853]
[1776628945948,50.81,74839.17,1.0,-0.10139,6e-05,10.97718]
[1776628947266,50.81,74834.56,1.0,-0.10165,6e-05,10.99675]
[1776628948057,50.81,74827.49,1.0,-0.10205,6e-05,11.0269]
[1776628948296,50.81,74827.49,1.0,-0.10205,6e-05,11.0269]
[1776628948362,50.81,74827.98,1.0,-0.10202,6e-05,11.02448]
[1776628948473,50.81,74827.98,1.0,-0.10202,6e-05,11.02448]
[1776628948947,50.81,74827.98,1.0,-0.10202,6e-05,11.02448]
[1776628949036,50.81,74827.98,1.0,-0.10202,6e-05,11.02448]
[1776628949246,50.81,74815.9,1.0,-0.1027,6e-05,11.0763]
[1776628949493,50.81,74815.9,1.0,-0.1027,6e-05,11.0763]
[1776628950069,50.81,74805.1,1.0,-0.10331,6e-05,11.12284]
[1776628951203,50.81,74805.1,1.0,-0.10331,6e-05,11.12284]
[1776628953532,50.81,74798.17,1.0,-0.10368,6e-05,11.14859]
[1776628953761,50.81,74798.17,1.0,-0.10368,6e-05,11.14859]
[1776628958021,50.81,74789.24,1.0,-0.10418,6e-05,11.18639]
[1776628958045,50.81,74786.21,1.0,-0.10435,6e-05,11.1993]
[1776628960963,50.8,74782.02,1.0,-0.10459,6e-05,11.21722]
[1776628961017,50.8,74782.02,1.0,-0.10459,6e-05,11.21722]
[1776628961091,50.8,74781.11,1.0,-0.10463,6e-05,11.22065]
[1776628963087,50.8,74789.97,1.0,-0.10412,6e-05,11.18203]
[1776628964591,50.8,74795.27,1.0,-0.10381,6e-05,11.1589]
[1776628967870,50.8,74801.49,1.0,-0.10345,6e-05,11.13154]
[1776628968133,50.8,74802.6,1.0,-0.10339,6e-05,11.1265]
[1776628973132,50.8,74809.8,1.0,-0.10298,6e-05,11.09581]
[1776628976215,50.8,74806.73,1.0,-0.10316,6e-05,11.10959]
[1776628977693,50.8,74787.36,1.0,-0.10428,6e-05,11.19374]
[1776628978567,50.8,74787.36,1.0,-0.10428,6e-05,11.19374]
[1776628978701,50.8,74781.67,1.0,-0.10461,6e-05,11.21842]
[1776628979379,50.8,74781.67,1.0,-0.10461,6e-05,11.21842]
[1776628979481,50.8,74781.67,1.0,-0.10461,6e-05,11.21842]
[1776628979611,50.8,74781.67,1.0,-0.10461,6e-05,11.21842]
[1776628979715,50.8,74778.66,1.0,-0.10478,6e-05,11.23147]
[1776628980612,50.8,74778.66,1.0,-0.10478,6e-05,11.23147]
[1776628980696,50.8,74778.66,1.0,-0.10478,6e-05,11.23147]
[1776628980715,50.8,74778.66,1.0,-0.10478,6e-05,11.23147]
[1776628981879,50.8,74778.66,1.0,-0.10478,6e-05,11.23147]
[1776628981913,50.8,74776.27,1.0,-0.10492,6e-05,11.24183]
[1776628982679,50.8,74776.27,1.0,-0.10492,6e-05,11.24183]
[1776628982732,50.8,74776.27,1.0,-0.10492,6e-05,11.24183]
[1776628984122,50.8,74776.27,1.0,-0.10492,6e-05,11.24183]
[1776628984871,50.8,74766.63,1.0,-0.10548,6e-05,11.28362]
[1776628985337,50.8,74766.63,1.0,-0.10548,6e-05,11.28362]
[1776628984892,50.8,74755.83,1.0,-0.1061,6e-05,11.33054]
[1776628985464,50.8,74755.83,1.0,-0.1061,6e-05,11.33054]
[1776628985937,50.8,74755.83,1.0,-0.1061,6e-05,11.33054]
[1776628986541,50.8,74765.56,1.0,-0.10553,6e-05,11.28806]
[1776628991802,50.8,74781.25,1.0,-0.10463,6e-05,11.22003]
[1776628992994,50.8,74781.25,1.0,-0.10463,6e-05,11.22003]
[1776628993143,50.8,74783.82,1.0,-0.10448,6e-05,11.20893]
[1776628994994,50.8,74783.82,1.0,-0.10448,6e-05,11.20896]
[1776628995255,50.8,74785.9,1.0,-0.10436,6e-05,11.20005]
[1776628995917,50.8,74785.9,1.0,-0.10436,6e-05,11.20005]
[1776628995986,50.8,74785.9,1.0,-0.10436,6e-05,11.20005]
[1776628996274,50.8,74785.9,1.0,-0.10436,6e-05,11.20005]
[1776628997347,50.8,74786.28,1.0,-0.10434,6e-05,11.19845]
[1776628997355,50.8,74768.4,1.0,-0.10537,6e-05,11.276]
[1776628998191,50.8,74768.4,1.0,-0.10537,6e-05,11.276]
[1776629004362,50.8,74768.8,1.0,-0.10535,6e-05,11.27398]
[1776629004693,50.8,74767.53,1.0,-0.10542,6e-05,11.27946]
[1776629005897,50.8,74755.79,1.0,-0.1061,6e-05,11.33043]
[1776629006784,50.8,74755.79,1.0,-0.1061,6e-05,11.33043]
[1776629007094,50.8,74755.79,1.0,-0.1061,6e-05,11.33043]
[1776629007350,50.8,74755.79,1.0,-0.1061,6e-05,11.33043]
[1776629007184,50.8,74733.96,1.0,-0.10738,6e-05,11.42545]
[1776629007623,50.8,74733.96,1.0,-0.10738,6e-05,11.42545]
[1776629007912,50.8,74733.96,1.0,-0.10738,6e-05,11.42537]
[1776629011019,50.8,74744.08,1.0,-0.10675,6e-05,11.37726]
[1776629017809,50.8,74744.25,1.0,-0.10675,6e-05,11.37709]
[1776629019300,50.81,74744.25,1.0,-0.10676,6e-05,11.37786]
[1776629019350,50.81,74752.22,1.0,-0.1063,6e-05,11.3432]
[1776629021691,50.81,74760.53,1.0,-0.10581,6e-05,11.30702]
[1776629024464,50.81,74767.33,1.0,-0.10541,6e-05,11.27734]
[1776629026025,50.81,74766.92,1.0,-0.10544,6e-05,11.27907]
[1776629028356,50.81,74772.28,1.0,-0.10513,6e-05,11.2558]
[1776629028550,50.81,74768.3,1.0,-0.10535,6e-05,11.27299]
[1776629030411,50.8,74757.64,1.0,-0.10597,6e-05,11.31911]
[1776629030682,50.8,74757.64,1.0,-0.10597,6e-05,11.31911]
[1776629030733,50.8,74757.64,1.0,-0.10597,6e-05,11.31911]
[1776629031760,50.8,74757.64,1.0,-0.10597,6e-05,11.31899]
[1776629033823,50.8,74764.42,1.0,-0.10557,6e-05,11.28931]
[1776629034016,50.8,74764.42,1.0,-0.10557,6e-05,11.28931]
[1776629035619,50.8,74774.82,1.0,-0.10497,6e-05,11.24406]
[1776629036279,50.8,74774.82,1.0,-0.10497,6e-05,11.24406]
[1776629036380,50.8,74775.94,1.0,-0.1049,6e-05,11.23919]
[1776629037080,50.8,74775.94,1.0,-0.1049,6e-05,11.23919]
[1776629037138,50.8,74776.08,1.0,-0.1049,6e-05,11.23857]
[1776629042395,50.8,74778.81,1.0,-0.10474,6e-05,11.22672]
[1776629043775,50.8,74778.94,1.0,-0.10473,6e-05,11.2262]
[1776629044172,50.8,74767.58,1.0,-0.10539,6e-05,11.2755]
[1776629045735,50.8,74766.61,1.0,-0.10544,6e-05,11.27966]
[1776629049254,50.8,74751.0,1.0,-0.10635,6e-05,11.34728]
[1776629054623,50.8,74759.07,1.0,-0.10589,6e-05,11.31274]
[1776629057899,50.81,74758.89,1.0,-0.1059,6e-05,11.3139]
[1776629059202,50.81,74758.07,1.0,-0.10595,6e-05,11.3176]
[1776629060897,50.81,74752.64,1.0,-0.10627,6e-05,11.34145]
[1776629061198,50.81,74752.64,1.0,-0.10627,6e-05,11.34145]
[1776629061435,50.81,74741.43,1.0,-0.10693,6e-05,11.39024]
[1776629061933,50.81,74741.43,1.0,-0.10693,6e-05,11.39024]
[1776629063160,50.81,74741.43,1.0,-0.10693,6e-05,11.3904]
[1776629064752,50.81,74741.62,1.0,-0.10692,6e-05,11.3896]
[1776629070365,50.81,74747.39,1.0,-0.10658,6e-05,11.36473]
[1776629075399,50.81,74745.52,1.0,-0.10667,6e-05,11.36911]
[1776629080433,50.81,74747.45,1.0,-0.10655,6e-05,11.36082]
[1776629084767,50.81,74749.43,1.0,-0.10644,6e-05,11.35235]
[1776629084900,50.81,74749.43,1.0,-0.10644,6e-05,11.35235]
[1776629084951,50.81,74749.43,1.0,-0.10644,6e-05,11.35235]
[1776629085231,50.81,74749.43,1.0,-0.10644,6e-05,11.35235]
[1776629085468,50.81,74749.43,1.0,-0.10644,6e-05,11.35239]
[1776629086119,50.81,74749.43,1.0,-0.10644,6e-05,11.35239]
[1776629086476,50.81,74736.89,1.0,-0.10718,6e-05,11.40702]
[1776629087966,50.81,74739.04,1.0,-0.10705,6e-05,11.39761]
[1776629088491,50.81,74738.87,1.0,-0.10706,6e-05,11.39832]
[1776629091390,50.81,74750.43,1.0,-0.10638,6e-05,11.34803]
[1776629097004,50.81,74750.36,1.0,-0.10639,6e-05,11.34846]
[1776629102096,50.81,74750.26,1.0,-0.1064,6e-05,11.34906]
[1776629104238,50.81,74750.43,1.0,-0.10639,6e-05,11.34838]
[1776629104339,50.81,74750.45,1.0,-0.10639,6e-05,11.34836]
[1776629105207,50.81,74750.45,1.0,-0.10639,6e-05,11.34836]
[1776629105212,50.81,74750.63,1.0,-0.10638,6e-05,11.3476]
[1776629108808,50.81,74750.62,1.0,-0.10638,6e-05,11.34775]
[1776629108843,50.81,74750.62,1.0,-0.10638,6e-05,11.34775]
[1776629108942,50.81,74748.69,1.0,-0.10649,6e-05,11.35615]
[1776629112664,50.81,74748.74,1.0,-0.10649,6e-05,11.35599]
[1776629112822,50.81,74748.74,1.0,-0.10649,6e-05,11.35599]
[1776629112851,50.81,74748.74,1.0,-0.10649,6e-05,11.35599]
[1776629113259,50.81,74748.74,1.0,-0.10649,6e-05,11.35599]
[1776629113447,50.81,74744.24,1.0,-0.10675,6e-05,11.37562]
[1776629115520,50.81,74744.24,1.0,-0.10675,6e-05,11.37562]
[1776629114676,50.81,74730.89,1.0,-0.10754,6e-05,11.43377]
[1776629116440,50.81,74730.89,1.0,-0.10754,6e-05,11.43377]
[1776629118870,50.81,74731.47,1.0,-0.1075,6e-05,11.43084]
[1776629118897,50.81,74731.47,1.0,-0.1075,6e-05,11.43084]
[1776629118905,50.81,74731.47,1.0,-0.1075,6e-05,11.43084]
[1776629118920,50.81,74731.47,1.0,-0.1075,6e-05,11.43084]
[1776629118970,50.81,74731.33,1.0,-0.10751,6e-05,11.43145]
[1776629120987,50.81,74731.33,1.0,-0.1075,6e-05,11.43135]
[1776629121082,50.81,74731.33,1.0,-0.1075,6e-05,11.43135]
[1776629121181,50.81,74734.55,1.0,-0.10731,6e-05,11.41709]
[1776629121773,50.81,74734.55,1.0,-0.10731,6e-05,11.41709]
[1776629123750,50.81,74731.51,1.0,-0.10749,6e-05,11.43025]
[1776629123799,50.81,74731.51,1.0,-0.10749,6e-05,11.43025]
[1776629124351,50.81,74724.27,1.0,-0.10791,6e-05,11.46161]
[1776629125032,50.81,74713.07,1.0,-0.10858,6e-05,11.51053]
[1776629125982,50.81,74713.07,1.0,-0.10858,6e-05,11.51053]
[1776629127134,50.81,74712.97,1.0,-0.10858,6e-05,11.51093]
[1776629127291,50.81,74712.97,1.0,-0.10858,6e-05,11.51093]
[1776629128177,50.81,74712.52,1.0,-0.1086,6e-05,11.51257]
[1776629130544,50.81,74721.31,1.0,-0.10808,6e-05,11.47413]
[1776629140859,50.8,74727.52,1.0,-0.10767,6e-05,11.44173]
[1776629146097,50.8,74727.01,1.0,-0.10769,6e-05,11.44347]
[1776629147042,50.8,74732.74,1.0,-0.10735,6e-05,11.41825]
[1776629152944,50.8,74720.99,1.0,-0.10803,6e-05,11.46864]
[1776629157979,50.8,74718.76,1.0,-0.10815,6e-05,11.47756]
[1776629158715,50.8,74718.76,1.0,-0.10815,6e-05,11.47756]
[1776629159517,50.8,74718.76,1.0,-0.10815,6e-05,11.47756]
[1776629165029,50.79,74723.86,1.0,-0.10784,6e-05,11.45433]
[1776629167566,50.79,74723.86,1.0,-0.10784,6e-05,11.45433]
[1776629167639,50.79,74724.75,1.0,-0.10778,6e-05,11.45007]
[1776629170552,50.79,74720.73,1.0,-0.10802,6e-05,11.4675]
[1776629171327,50.79,74720.23,1.0,-0.10805,6e-05,11.46954]
[1776629171761,50.79,74715.45,1.0,-0.10833,6e-05,11.49023]
[1776629172974,50.79,74715.45,1.0,-0.10833,6e-05,11.49023]
[1776629173751,50.79,74718.06,1.0,-0.10817,6e-05,11.47866]
[1776629179126,50.79,74722.21,1.0,-0.10791,6e-05,11.45959]
[1776629180312,50.79,74722.21,1.0,-0.10791,6e-05,11.45959]
[1776629181104,50.79,74722.17,1.0,-0.10791,6e-05,11.45965]
[1776629189196,50.78,74727.13,1.0,-0.10761,6e-05,11.43722]
[1776629194231,50.78,74726.58,1.0,-0.10761,6e-05,11.43522]
[1776629199265,50.78,74725.54,1.0,-0.10766,6e-05,11.43928]
[1776629200525,50.78,74725.54,1.0,-0.10766,6e-05,11.43928]
[1776629200597,50.78,74728.58,1.0,-0.10748,6e-05,11.42592]
[1776629203136,50.78,74726.98,1.0,-0.10757,6e-05,11.43272]
[1776629203294,50.78,74727.52,1.0,-0.10754,6e-05,11.43028]
[1776629208329,50.78,74727.68,1.0,-0.10752,6e-05,11.4291]
[1776629213364,50.78,74729.26,1.0,-0.10742,6e-05,11.42176]
[1776629218399,50.78,74726.79,1.0,-0.10756,6e-05,11.4321]
[1776629220358,50.78,74723.91,1.0,-0.10773,6e-05,11.44456]
[1776629220475,50.78,74723.91,1.0,-0.10773,6e-05,11.44456]
[1776629224924,50.78,74718.91,1.0,-0.10803,6e-05,11.46626]
[1776629225312,50.78,74718.91,1.0,-0.10803,6e-05,11.46626]
[1776629226193,50.78,74718.53,1.0,-0.10805,6e-05,11.46788]
[1776629229176,50.78,74713.51,1.0,-0.10835,6e-05,11.48977]
[1776629229178,50.78,74713.51,1.0,-0.10835,6e-05,11.48977]
[1776629230710,50.78,74717.82,1.0,-0.10809,6e-05,11.47086]
[1776629235185,50.77,74718.84,1.0,-0.10803,6e-05,11.46629]
[1776629235374,50.77,74718.84,1.0,-0.10803,6e-05,11.46629]
[1776629235531,50.77,74719.09,1.0,-0.10801,6e-05,11.4652]
[1776629236708,50.77,74728.1,1.0,-0.10748,6e-05,11.42569]
[1776629237255,50.77,74728.1,1.0,-0.10748,6e-05,11.42569]
[1776629238565,50.77,74747.0,1.0,-0.10637,6e-05,11.34319]
[1776629238883,50.77,74747.0,1.0,-0.10637,6e-05,11.34319]
[1776629239549,50.77,74749.0,1.0,-0.10625,6e-05,11.33452]
[1776629242573,50.77,74754.67,1.0,-0.10592,6e-05,11.30997]
[1776629242908,50.77,74762.73,1.0,-0.10545,6e-05,11.27481]
[1776629243574,50.77,74762.73,1.0,-0.10545,6e-05,11.27468]
[1776629246999,50.77,74773.13,1.0,-0.10484,6e-05,11.22936]
[1776629247130,50.77,74773.13,1.0,-0.10484,6e-05,11.22936]
[1776629247603,50.77,74776.38,1.0,-0.10465,6e-05,11.21525]
[1776629248608,50.77,74796.13,1.0,-0.10352,6e-05,11.12957]
[1776629248969,50.77,74796.13,1.0,-0.10352,6e-05,11.12957]
[1776629249618,50.77,74801.11,1.0,-0.10323,6e-05,11.10807]
[1776629251004,50.77,74800.77,1.0,-0.10325,6e-05,11.10959]
[1776629251088,50.77,74800.77,1.0,-0.10325,6e-05,11.10959]
[1776629251218,50.77,74800.77,1.0,-0.10325,6e-05,11.10959]
[1776629251630,50.77,74797.83,1.0,-0.10339,6e-05,11.11841]
[1776629252637,50.77,74780.47,1.0,-0.10439,6e-05,11.19358]
[1776629253034,50.77,74780.47,1.0,-0.10439,6e-05,11.19358]
[1776629255171,50.77,74776.44,1.0,-0.10462,6e-05,11.2109]
[1776629255658,50.77,74774.47,1.0,-0.10473,6e-05,11.21936]
[1776629257159,50.77,74774.73,1.0,-0.10472,6e-05,11.21814]
[1776629261229,50.77,74771.42,1.0,-0.1049,6e-05,11.23211]
[1776629266734,50.77,74768.39,1.0,-0.10507,6e-05,11.24458]
[1776629272191,50.77,74768.56,1.0,-0.10505,6e-05,11.24327]
[1776629277518,50.77,74762.14,1.0,-0.10542,6e-05,11.27063]
[1776629280792,50.76,74756.63,1.0,-0.10573,6e-05,11.29406]
[1776629285868,50.76,74765.08,1.0,-0.10523,6e-05,11.25656]
[1776629290903,50.76,74774.15,1.0,-0.1047,6e-05,11.21672]
[1776629295470,50.76,74774.54,1.0,-0.10467,6e-05,11.21491]
[1776629295712,50.76,74774.54,1.0,-0.10467,6e-05,11.21491]
[1776629295691,50.76,74775.87,1.0,-0.1046,6e-05,11.20907]
[1776629295947,50.76,74775.87,1.0,-0.1046,6e-05,11.20907]
[1776629297827,50.76,74783.58,1.0,-0.10415,6e-05,11.17563]
[1776629297954,50.76,74791.67,1.0,-0.10368,6e-05,11.14051]
[1776629302987,50.76,74789.28,1.0,-0.10382,6e-05,11.15063]
[1776629308022,50.76,74789.12,1.0,-0.10383,6e-05,11.1513]
[1776629310097,50.76,74788.89,1.0,-0.10384,6e-05,11.15225]
[1776629310118,50.76,74788.89,1.0,-0.10384,6e-05,11.15225]
[1776629310213,50.76,74788.27,1.0,-0.10388,6e-05,11.15489]
[1776629314046,50.76,74788.83,1.0,-0.10381,6e-05,11.14839]
[1776629314144,50.76,74789.72,1.0,-0.10376,6e-05,11.14449]
[1776629316085,50.76,74789.72,1.0,-0.10376,6e-05,11.14445]
[1776629316350,50.76,74789.72,1.0,-0.10376,6e-05,11.14445]
[1776629316382,50.76,74792.15,1.0,-0.10362,6e-05,11.1339]
[1776629320040,50.76,74789.2,1.0,-0.10379,6e-05,11.14656]
[1776629320574,50.76,74789.2,1.0,-0.10379,6e-05,11.14656]
[1776629324018,50.76,74789.46,1.0,-0.10377,6e-05,11.14525]
[1776629326870,50.76,74785.35,1.0,-0.104,6e-05,11.16293]
[1776629328072,50.76,74783.43,1.0,-0.10411,6e-05,11.17119]
[1776629331261,50.76,74782.43,1.0,-0.10417,6e-05,11.17531]
[1776629331278,50.76,74782.43,1.0,-0.10417,6e-05,11.17531]
[1776629331372,50.76,74782.01,1.0,-0.10419,6e-05,11.17706]
[1776629331909,50.76,74782.01,1.0,-0.10419,6e-05,11.17706]
[1776629333404,50.76,74778.53,1.0,-0.10439,6e-05,11.19206]
[1776629333624,50.76,74778.53,1.0,-0.10439,6e-05,11.19206]
[1776629333713,50.76,74776.17,1.0,-0.10453,6e-05,11.20241]
[1776629335454,50.76,74760.83,1.0,-0.10542,6e-05,11.26902]
[1776629340546,50.75,74761.77,1.0,-0.10536,6e-05,11.26469]
[1776629341599,50.75,74761.99,1.0,-0.10535,6e-05,11.26363]
[1776629341794,50.75,74761.99,1.0,-0.10535,6e-05,11.26357]
[1776629342632,50.75,74761.99,1.0,-0.10535,6e-05,11.26357]
[1776629342667,50.75,74775.37,1.0,-0.10457,6e-05,11.20544]
[1776629344380,50.75,74775.59,1.0,-0.10456,6e-05,11.20451]
[1776629344576,50.75,74775.59,1.0,-0.10456,6e-05,11.20451]
[1776629344593,50.75,74775.75,1.0,-0.10455,6e-05,11.20384]
[1776629345331,50.75,74775.75,1.0,-0.10455,6e-05,11.20384]
[1776629345742,50.75,74775.53,1.0,-0.10456,6e-05,11.20482]
[1776629346118,50.75,74775.53,1.0,-0.10456,6e-05,11.20482]
[1776629346290,50.75,74775.53,1.0,-0.10456,6e-05,11.20482]
[1776629347075,50.75,74775.53,1.0,-0.10456,6e-05,11.20482]
[1776629347295,50.75,74775.4,1.0,-0.10457,6e-05,11.20541]
[1776629347878,50.75,74775.4,1.0,-0.10457,6e-05,11.20541]
[1776629348467,50.75,74775.4,1.0,-0.10457,6e-05,11.20541]
[1776629348527,50.75,74775.4,1.0,-0.10457,6e-05,11.20541]
[1776629348549,50.75,74777.02,1.0,-0.10448,6e-05,11.19844]
[1776629352695,50.75,74780.39,1.0,-0.10428,6e-05,11.18392]
[1776629352726,50.76,74780.23,1.0,-0.10429,6e-05,11.18474]
[1776629358785,50.75,74777.27,1.0,-0.10446,6e-05,11.19721]
[1776629358808,50.75,74777.7,1.0,-0.10443,6e-05,11.19516]
[1776629360797,50.75,74777.7,1.0,-0.10443,6e-05,11.19516]
[1776629369390,50.76,74778.47,1.0,-0.1044,6e-05,11.19229]
[1776629369448,50.76,74778.47,1.0,-0.1044,6e-05,11.19229]
[1776629369466,50.76,74778.47,1.0,-0.1044,6e-05,11.19229]
[1776629369485,50.76,74780.39,1.0,-0.10429,6e-05,11.18414]
[1776629371041,50.76,74780.39,1.0,-0.10429,6e-05,11.18423]
[1776629372963,50.76,74786.26,1.0,-0.10392,6e-05,11.15477]
[1776629373059,50.76,74786.58,1.0,-0.1039,6e-05,11.15336]
[1776629375024,50.76,74786.58,1.0,-0.1039,6e-05,11.15333]
[1776629375502,50.76,74786.3,1.0,-0.10391,6e-05,11.15452]
[1776629380551,50.76,74787.72,1.0,-0.10383,6e-05,11.14834]
[1776629382878,50.76,74781.78,1.0,-0.10417,6e-05,11.1741]
[1776629383337,50.76,74781.78,1.0,-0.10417,6e-05,11.1741]
[1776629383410,50.76,74781.78,1.0,-0.10417,6e-05,11.1741]
[1776629383559,50.76,74782.34,1.0,-0.10414,6e-05,11.17167]
[1776629384571,50.76,74804.8,1.0,-0.10285,6e-05,11.07447]
[1776629385972,50.76,74804.22,1.0,-0.10289,6e-05,11.07708]
[1776629386374,50.76,74804.22,1.0,-0.10289,6e-05,11.07708]
[1776629386420,50.76,74804.22,1.0,-0.10289,6e-05,11.07708]
[1776629391615,50.76,74806.97,1.0,-0.10274,6e-05,11.0658]
[1776629393280,50.76,74807.8,1.0,-0.10269,6e-05,11.06231]
[1776629393316,50.76,74807.8,1.0,-0.10269,6e-05,11.06231]
[1776629393629,50.76,74808.46,1.0,-0.10266,6e-05,11.05955]
[1776629394286,50.76,74808.46,1.0,-0.10266,6e-05,11.05955]
[1776629396017,50.76,74811.75,1.0,-0.10247,6e-05,11.04553]
[1776629397373,50.76,74812.32,1.0,-0.10244,6e-05,11.04316]
[1776629397475,50.76,74812.32,1.0,-0.10244,6e-05,11.04316]
[1776629399395,50.76,74811.83,1.0,-0.10247,6e-05,11.04537]
[1776629400247,50.76,74812.3,1.0,-0.10244,6e-05,11.04351]
[1776629400439,50.76,74812.3,1.0,-0.10244,6e-05,11.04351]
[1776629403605,50.76,74805.92,1.0,-0.10281,6e-05,11.07125]
[1776629408645,50.76,74803.64,1.0,-0.10294,6e-05,11.08113]
[1776629409986,50.76,74805.15,1.0,-0.10285,6e-05,11.07462]
[1776629411895,50.76,74804.84,1.0,-0.10287,6e-05,11.07595]
[1776629413212,50.76,74804.84,1.0,-0.10287,6e-05,11.07594]
[1776629416917,50.76,74804.47,1.0,-0.10289,6e-05,11.07749]
[1776629418666,50.76,74805.53,1.0,-0.10283,6e-05,11.07286]
[1776629423839,50.76,74809.23,1.0,-0.10262,6e-05,11.05675]
[1776629428040,50.76,74810.42,1.0,-0.10255,6e-05,11.05152]
[1776629428528,50.76,74810.42,1.0,-0.10255,6e-05,11.05152]
[1776629428876,50.76,74819.26,1.0,-0.10205,6e-05,11.01338]
[1776629433912,50.76,74828.03,1.0,-0.10152,6e-05,10.97209]
[1776629436294,50.76,74831.77,1.0,-0.10132,6e-05,10.95621]
[1776629436931,50.76,74832.03,1.0,-0.1013,6e-05,10.9552]
[1776629441061,50.76,74834.54,1.0,-0.10117,6e-05,10.94491]
[1776629441175,50.76,74834.54,1.0,-0.10117,6e-05,10.94491]
[1776629441266,50.76,74834.54,1.0,-0.10117,6e-05,10.94491]
[1776629441966,50.76,74834.2,1.0,-0.10119,6e-05,10.94651]
[1776629442974,50.76,74820.01,1.0,-0.10199,6e-05,11.00763]
[1776629444098,50.76,74821.62,1.0,-0.1019,6e-05,11.00075]
[1776629447017,50.76,74821.74,1.0,-0.1019,6e-05,11.0004]
[1776629448156,50.76,74824.43,1.0,-0.10174,6e-05,10.98882]
[1776629450105,50.76,74827.89,1.0,-0.10155,6e-05,10.97409]
[1776629450188,50.76,74827.89,1.0,-0.10155,6e-05,10.97409]
[1776629451353,50.76,74816.63,1.0,-0.10219,6e-05,11.02277]
[1776629457071,50.77,74816.7,1.0,-0.10219,6e-05,11.02262]
[1776629460886,50.77,74817.3,1.0,-0.10216,6e-05,11.02011]
[1776629461891,50.77,74818.27,1.0,-0.1021,6e-05,11.01602]
[1776629467142,50.77,74825.49,1.0,-0.1017,6e-05,10.98539]
[1776629472178,50.77,74827.28,1.0,-0.1016,6e-05,10.97818]
[1776629478219,50.77,74827.67,1.0,-0.10159,6e-05,10.97707]
[1776629484261,50.77,74826.67,1.0,-0.10165,6e-05,10.98189]
[1776629489296,50.77,74826.54,1.0,-0.10167,6e-05,10.98291]
[1776629494330,50.77,74827.34,1.0,-0.1016,6e-05,10.97602]
[1776629499368,50.78,74826.75,1.0,-0.10163,6e-05,10.97901]
[1776629505408,50.78,74827.24,1.0,-0.10161,6e-05,10.97744]
[1776629509523,50.78,74827.6,1.0,-0.1016,6e-05,10.97608]
[1776629509574,50.78,74828.2,1.0,-0.10156,6e-05,10.97369]
[1776629510941,50.78,74841.1,1.0,-0.10084,6e-05,10.91854]
[1776629511204,50.78,74841.1,1.0,-0.10084,6e-05,10.91854]
[1776629511307,50.78,74841.1,1.0,-0.10084,6e-05,10.91854]
[1776629511451,50.78,74841.1,1.0,-0.10084,6e-05,10.91854]
[1776629512783,50.78,74841.1,1.0,-0.10084,6e-05,10.91854]
[1776629512823,50.78,74841.1,1.0,-0.10084,6e-05,10.91854]
[1776629515349,50.78,74850.43,1.0,-0.10033,6e-05,10.87916]
[1776629515359,50.78,74850.43,1.0,-0.10033,6e-05,10.87916]
[1776629515477,50.78,74851.4,1.0,-0.10027,6e-05,10.87523]
[1776629520513,50.79,74853.99,1.0,-0.10014,6e-05,10.86525]
[1776629525752,50.79,74860.05,1.0,-0.09982,6e-05,10.84027]
[1776629529103,50.79,74860.77,1.0,-0.09979,6e-05,10.83819]
[1776629530055,50.79,74860.77,1.0,-0.09979,6e-05,10.83819]
[1776629531512,50.79,74855.21,1.0,-0.1001,6e-05,10.86222]
[1776629531593,50.79,74854.92,1.0,-0.10012,6e-05,10.86367]
[1776629536626,50.8,74853.99,1.0,-0.10019,6e-05,10.86862]
[1776629541659,50.8,74853.54,1.0,-0.10022,6e-05,10.87127]
[1776629541666,50.8,74853.89,1.0,-0.1002,6e-05,10.86995]
[1776629547754,50.8,74853.92,1.0,-0.10021,6e-05,10.87055]
[1776629547827,50.8,74853.7,1.0,-0.10023,6e-05,10.87186]
[1776629555130,50.8,74852.5,1.0,-0.10028,6e-05,10.87397]
[1776629555315,50.8,74852.5,1.0,-0.10028,6e-05,10.87397]
[1776629555543,50.8,74852.5,1.0,-0.10028,6e-05,10.87397]
[1776629555768,50.81,74851.83,1.0,-0.10032,6e-05,10.87738]
[1776629556637,50.81,74851.83,1.0,-0.10032,6e-05,10.87738]
[1776629556669,50.81,74851.83,1.0,-0.10032,6e-05,10.87738]
[1776629556999,50.81,74851.83,1.0,-0.10032,6e-05,10.87738]
[1776629557066,50.81,74808.7,1.0,-0.10276,6e-05,11.06302]
[1776629557564,50.81,74808.7,1.0,-0.10276,6e-05,11.06302]
[1776629557580,50.81,74808.7,1.0,-0.10276,6e-05,11.06302]
[1776629557594,50.81,74808.7,1.0,-0.10276,6e-05,11.06302]
[1776629558102,50.81,74815.64,1.0,-0.10236,6e-05,11.03293]
[1776629558758,50.81,74815.64,1.0,-0.10236,6e-05,11.03293]
[1776629565834,50.81,74813.26,1.0,-0.1025,6e-05,11.04314]
[1776629570863,50.81,74810.43,1.0,-0.10266,6e-05,11.05534]
[1776629572165,50.81,74818.08,1.0,-0.10222,6e-05,11.02238]
[1776629572877,50.81,74818.67,1.0,-0.10219,6e-05,11.01989]
[1776629579927,50.81,74819.47,1.0,-0.10215,6e-05,11.01688]
[1776629584963,50.81,74824.05,1.0,-0.10189,6e-05,10.99754]
[1776629585580,50.81,74824.05,1.0,-0.10189,6e-05,10.99754]
[1776629585968,50.81,74824.25,1.0,-0.10188,6e-05,10.99676]
[1776629586459,50.81,74824.25,1.0,-0.10188,6e-05,10.99676]
[1776629586975,50.81,74826.0,1.0,-0.10179,6e-05,10.98941]
[1776629590530,50.81,74832.35,1.0,-0.10143,6e-05,10.96247]
[1776629591004,50.81,74834.19,1.0,-0.10133,6e-05,10.95471]
[1776629592559,50.81,74834.69,1.0,-0.10131,6e-05,10.95271]
[1776629593070,50.81,74834.72,1.0,-0.1013,6e-05,10.95258]
[1776629593374,50.81,74834.72,1.0,-0.1013,6e-05,10.95258]
[1776629593544,50.81,74834.72,1.0,-0.1013,6e-05,10.95258]
[1776629593601,50.81,74834.72,1.0,-0.1013,6e-05,10.95258]
[1776629594033,50.81,74831.64,1.0,-0.10148,6e-05,10.96598]
[1776629594300,50.81,74831.64,1.0,-0.10148,6e-05,10.96598]
[1776629594454,50.81,74831.64,1.0,-0.10148,6e-05,10.96598]
[1776629595036,50.81,74762.81,1.0,-0.10542,6e-05,11.2634]
[1776629595351,50.81,74762.81,1.0,-0.10542,6e-05,11.2634]
[1776629595385,50.81,74762.81,1.0,-0.10542,6e-05,11.2634]
[1776629595502,50.81,74762.81,1.0,-0.10542,6e-05,11.2634]
[1776629596043,50.81,74761.59,1.0,-0.10549,6e-05,11.26837]
[1776629598056,50.81,74743.29,1.0,-0.10656,6e-05,11.34765]
[1776629598947,50.81,74743.29,1.0,-0.10656,6e-05,11.34765]
[1776629599062,50.81,74738.37,1.0,-0.10684,6e-05,11.36908]
[1776629599445,50.81,74738.37,1.0,-0.10684,6e-05,11.36908]
[1776629599501,50.81,74738.37,1.0,-0.10684,6e-05,11.36908]
[1776629599800,50.81,74738.37,1.0,-0.10684,6e-05,11.36908]
[1776629599973,50.81,74738.37,1.0,-0.10684,6e-05,11.36908]
[1776629600075,50.81,74733.42,1.0,-0.10713,6e-05,11.39063]
[1776629601373,50.81,74733.42,1.0,-0.10713,6e-05,11.39055]
[1776629602576,50.81,74728.61,1.0,-0.10742,6e-05,11.41151]
[1776629603094,50.81,74734.31,1.0,-0.10708,6e-05,11.38659]
[1776629603502,50.81,74734.31,1.0,-0.10708,6e-05,11.38659]
[1776629603619,50.81,74734.31,1.0,-0.10708,6e-05,11.38659]
[1776629603631,50.81,74734.31,1.0,-0.10708,6e-05,11.38659]
[1776629603636,50.81,74734.31,1.0,-0.10708,6e-05,11.38659]
[1776629604772,50.81,74743.83,1.0,-0.10652,6e-05,11.3451]
[1776629609773,50.81,74748.18,1.0,-0.10627,6e-05,11.32641]
[1776629612062,50.81,74748.7,1.0,-0.10621,6e-05,11.32034]
[1776629614978,50.81,74754.76,1.0,-0.10586,6e-05,11.29435]
[1776629620224,50.81,74756.32,1.0,-0.10576,6e-05,11.28692]
[1776629625395,50.81,74758.66,1.0,-0.10563,6e-05,11.27719]
[1776629628275,50.81,74767.48,1.0,-0.10512,6e-05,11.23869]
[1776629635329,50.81,74776.48,1.0,-0.1046,6e-05,11.1997]
[1776629639882,50.81,74777.04,1.0,-0.10456,6e-05,11.19735]
[1776629639982,50.81,74782.38,1.0,-0.10426,6e-05,11.17427]
[1776629640418,50.81,74782.38,1.0,-0.10426,6e-05,11.17427]
[1776629640513,50.81,74783.66,1.0,-0.10418,6e-05,11.16879]
[1776629643419,50.81,74783.51,1.0,-0.10419,6e-05,11.16959]
[1776629649428,50.81,74779.02,1.0,-0.10446,6e-05,11.1896]
[1776629654647,50.81,74781.14,1.0,-0.10434,6e-05,11.18063]
[1776629661512,50.82,74781.72,1.0,-0.10432,6e-05,11.17902]
[1776629663832,50.82,74784.78,1.0,-0.10414,6e-05,11.16588]
[1776629664226,50.82,74784.78,1.0,-0.10414,6e-05,11.16588]
[1776629665100,50.82,74785.75,1.0,-0.10409,6e-05,11.16182]
[1776629666838,50.82,74785.7,1.0,-0.1041,6e-05,11.16231]
[1776629666939,50.82,74785.92,1.0,-0.10408,6e-05,11.1615]
[1776629672387,50.82,74785.73,1.0,-0.10408,6e-05,11.15925]
[1776629677851,50.82,74784.68,1.0,-0.10414,6e-05,11.1644]
[1776629677952,50.82,74784.68,1.0,-0.10414,6e-05,11.1644]
[1776629683666,50.83,74790.62,1.0,-0.10382,6e-05,11.13974]
[1776629688438,50.83,74790.35,1.0,-0.10384,6e-05,11.14151]
[1776629688740,50.83,74790.35,1.0,-0.10384,6e-05,11.14151]
[1776629690102,50.83,74789.59,1.0,-0.10389,6e-05,11.14494]
[1776629690113,50.83,74790.18,1.0,-0.10385,6e-05,11.14254]
[1776629690559,50.83,74790.18,1.0,-0.10385,6e-05,11.14254]
[1776629690700,50.83,74790.18,1.0,-0.10385,6e-05,11.14254]
[1776629690726,50.83,74791.32,1.0,-0.10379,6e-05,11.13778]
[1776629695528,50.83,74795.13,1.0,-0.10358,6e-05,11.12186]
[1776629695618,50.83,74795.13,1.0,-0.10358,6e-05,11.12186]
[1776629696184,50.83,74795.13,1.0,-0.10358,6e-05,11.12186]
[1776629696194,50.83,74796.97,1.0,-0.10348,6e-05,11.1143]
[1776629697190,50.83,74796.97,1.0,-0.10348,6e-05,11.1143]
[1776629699041,50.83,74797.87,1.0,-0.10343,6e-05,11.11043]
[1776629702623,50.83,74801.39,1.0,-0.10323,6e-05,11.0953]
[1776629702704,50.83,74801.39,1.0,-0.10323,6e-05,11.0953]
[1776629707863,50.83,74800.59,1.0,-0.10327,6e-05,11.0988]
[1776629707899,50.83,74800.59,1.0,-0.10327,6e-05,11.0988]
[1776629712966,50.83,74808.06,1.0,-0.10285,6e-05,11.06663]
[1776629712993,50.83,74808.06,1.0,-0.10285,6e-05,11.06663]
[1776629718348,50.83,74809.07,1.0,-0.10279,6e-05,11.06235]
[1776629719113,50.83,74809.07,1.0,-0.10279,6e-05,11.06235]
[1776629724599,50.83,74807.54,1.0,-0.10288,6e-05,11.06898]
[1776629732807,50.83,74806.82,1.0,-0.10289,6e-05,11.06819]
[1776629740063,50.83,74804.89,1.0,-0.103,6e-05,11.0766]
[1776629744619,50.83,74803.9,1.0,-0.10306,6e-05,11.08092]
[1776629749436,50.83,74803.73,1.0,-0.10307,6e-05,11.0818]
[1776629750385,50.83,74802.75,1.0,-0.10312,6e-05,11.08605]
[1776629752054,50.83,74802.91,1.0,-0.10312,6e-05,11.08539]
[1776629754112,50.83,74802.86,1.0,-0.10312,6e-05,11.08565]
[1776629754314,50.83,74802.86,1.0,-0.10312,6e-05,11.08565]
[1776629754527,50.83,74802.43,1.0,-0.10314,6e-05,11.08754]
[1776629755265,50.83,74802.43,1.0,-0.10314,6e-05,11.08754]
[1776629755314,50.83,74782.57,1.0,-0.10429,6e-05,11.17353]
[1776629755600,50.83,74782.57,1.0,-0.10429,6e-05,11.17353]
[1776629755668,50.83,74782.57,1.0,-0.10429,6e-05,11.17353]
[1776629757318,50.83,74782.57,1.0,-0.10429,6e-05,11.17353]
[1776629759448,50.83,74781.6,1.0,-0.10434,6e-05,11.17792]
[1776629759497,50.83,74781.6,1.0,-0.10434,6e-05,11.17792]
[1776629760206,50.83,74781.02,1.0,-0.10438,6e-05,11.18043]
[1776629760899,50.83,74781.02,1.0,-0.10438,6e-05,11.18043]
[1776629760967,50.83,74781.02,1.0,-0.10438,6e-05,11.18043]
[1776629761014,50.83,74781.02,1.0,-0.10438,6e-05,11.18043]
[1776629761213,50.83,74780.83,1.0,-0.10439,6e-05,11.1813]
[1776629763956,50.84,74787.37,1.0,-0.10401,6e-05,11.15314]
[1776629764238,50.84,74786.92,1.0,-0.10404,6e-05,11.15517]
[1776629769269,50.84,74781.99,1.0,-0.10433,6e-05,11.17685]
[1776629774306,50.84,74780.44,1.0,-0.10442,6e-05,11.1838]
[1776629779070,50.84,74770.51,1.0,-0.105,6e-05,11.22672]
[1776629779459,50.84,74769.85,1.0,-0.10503,6e-05,11.22955]
[1776629780053,50.84,74769.85,1.0,-0.10503,6e-05,11.22955]
[1776629781353,50.84,74752.4,1.0,-0.10605,6e-05,11.30563]
[1776629786388,50.84,74749.69,1.0,-0.10622,6e-05,11.31804]
[1776629791423,50.84,74749.1,1.0,-0.10623,6e-05,11.31718]
[1776629795452,50.84,74761.88,1.0,-0.10549,6e-05,11.26184]
[1776629798134,50.84,74762.03,1.0,-0.10548,6e-05,11.26106]
[1776629798262,50.84,74762.03,1.0,-0.10548,6e-05,11.26106]
[1776629805522,50.84,74764.85,1.0,-0.1053,6e-05,11.24793]
[1776629811915,50.84,74765.77,1.0,-0.10524,6e-05,11.24336]
[1776629817767,50.83,74771.67,1.0,-0.10489,6e-05,11.21704]
[1776629819621,50.83,74758.5,1.0,-0.10565,6e-05,11.27406]
[1776629823152,50.83,74756.01,1.0,-0.1058,6e-05,11.28484]
[1776629824922,50.83,74739.26,1.0,-0.10678,6e-05,11.35767]
[1776629824985,50.83,74739.26,1.0,-0.10678,6e-05,11.35767]
[1776629826648,50.83,74741.09,1.0,-0.10667,6e-05,11.34962]
[1776629828665,50.83,74742.19,1.0,-0.1066,6e-05,11.34479]
[1776629830008,50.83,74742.19,1.0,-0.1066,6e-05,11.34471]
[1776629834277,50.83,74728.59,1.0,-0.1074,6e-05,11.40361]
[1776629839761,50.83,74727.4,1.0,-0.10746,6e-05,11.40822]
[1776629841913,50.83,74726.34,1.0,-0.10752,6e-05,11.41273]
[1776629842239,50.83,74724.74,1.0,-0.10761,6e-05,11.4196]
[1776629846125,50.83,74724.13,1.0,-0.10765,6e-05,11.42203]
[1776629846243,50.83,74724.13,1.0,-0.10765,6e-05,11.42203]
[1776629846331,50.83,74724.13,1.0,-0.10765,6e-05,11.42203]
[1776629846341,50.83,74722.82,1.0,-0.10772,6e-05,11.42758]
[1776629846637,50.83,74722.82,1.0,-0.10772,6e-05,11.42758]
[1776629846983,50.83,74722.82,1.0,-0.10772,6e-05,11.42758]
[1776629847066,50.83,74733.49,1.0,-0.10709,6e-05,11.38099]
[1776629848860,50.83,74733.49,1.0,-0.10709,6e-05,11.38098]
[1776629849028,50.83,74733.49,1.0,-0.10709,6e-05,11.38098]
[1776629852492,50.83,74736.43,1.0,-0.10689,6e-05,11.36426]
[1776629852651,50.83,74736.43,1.0,-0.10689,6e-05,11.36426]
[1776629852730,50.83,74736.43,1.0,-0.10689,6e-05,11.36426]
[1776629853066,50.83,74736.43,1.0,-0.10689,6e-05,11.36426]
[1776629853157,50.83,74736.43,1.0,-0.10689,6e-05,11.36426]
[1776629855758,50.83,74746.17,1.0,-0.10632,6e-05,11.322]
[1776629858703,50.83,74746.8,1.0,-0.10628,6e-05,11.31939]
[1776629858943,50.83,74746.8,1.0,-0.10628,6e-05,11.31939]
[1776629860876,50.83,74747.12,1.0,-0.10627,6e-05,11.31808]
[1776629861252,50.83,74747.12,1.0,-0.10627,6e-05,11.31808]
[1776629866059,50.83,74748.31,1.0,-0.1062,6e-05,11.31309]
[1776629866253,50.83,74748.31,1.0,-0.1062,6e-05,11.31309]
[1776629871361,50.83,74756.6,1.0,-0.10572,6e-05,11.27745]
[1776629875267,50.83,74756.86,1.0,-0.10571,6e-05,11.27653]
[1776629875358,50.83,74756.86,1.0,-0.10571,6e-05,11.27653]
[1776629882072,50.83,74757.55,1.0,-0.10567,6e-05,11.27393]
[1776629882661,50.83,74757.55,1.0,-0.10567,6e-05,11.27393]
[1776629882969,50.83,74757.55,1.0,-0.10567,6e-05,11.27393]
[1776629883039,50.83,74757.55,1.0,-0.10567,6e-05,11.27393]
[1776629883147,50.83,74741.71,1.0,-0.1066,6e-05,11.34284]
[1776629884247,50.83,74741.71,1.0,-0.1066,6e-05,11.34284]
[1776629885614,50.83,74734.14,1.0,-0.10704,6e-05,11.37589]
[1776629886225,50.83,74734.14,1.0,-0.10704,6e-05,11.37589]
[1776629887739,50.83,74734.38,1.0,-0.10703,6e-05,11.37475]
[1776629892200,50.83,74733.16,1.0,-0.1071,6e-05,11.37987]
[1776629892369,50.83,74732.26,1.0,-0.10715,6e-05,11.38374]
[1776629893766,50.83,74732.26,1.0,-0.10715,6e-05,11.38369]
[1776629893781,50.83,74732.26,1.0,-0.10715,6e-05,11.38369]
[1776629894260,50.83,74732.26,1.0,-0.10715,6e-05,11.38369]
[1776629894347,50.83,74723.57,1.0,-0.10766,6e-05,11.42151]
[1776629899792,50.83,74716.97,1.0,-0.10804,6e-05,11.44973]
[1776629902871,50.83,74717.12,1.0,-0.10803,6e-05,11.44869]
[1776629902940,50.83,74717.12,1.0,-0.10803,6e-05,11.44869]
[1776629903216,50.83,74712.7,1.0,-0.10829,6e-05,11.46786]
[1776629908251,50.83,74702.91,1.0,-0.10887,6e-05,11.51022]
[1776629913286,50.83,74702.67,1.0,-0.10885,6e-05,11.50734]
[1776629918321,50.83,74702.09,1.0,-0.10889,6e-05,11.50995]
[1776629918979,50.83,74702.09,1.0,-0.10889,6e-05,11.50995]
[1776629919130,50.83,74702.09,1.0,-0.10889,6e-05,11.50995]
[1776629921145,50.83,74699.92,1.0,-0.10902,6e-05,11.51947]
[1776629922182,50.83,74696.79,1.0,-0.1092,6e-05,11.53317]
[1776629927385,50.83,74697.82,1.0,-0.10914,6e-05,11.52865]
[1776629929576,50.83,74691.83,1.0,-0.1095,6e-05,11.55487]
[1776629930220,50.83,74691.83,1.0,-0.1095,6e-05,11.55487]
[1776629930347,50.83,74691.83,1.0,-0.1095,6e-05,11.55487]
[1776629930520,50.83,74691.83,1.0,-0.1095,6e-05,11.55487]
[1776629930586,50.83,74691.83,1.0,-0.1095,6e-05,11.55487]
[1776629930426,50.83,74663.28,1.0,-0.11121,6e-05,11.67991]
[1776629931881,50.83,74663.28,1.0,-0.11122,6e-05,11.68015]
[1776629931942,50.83,74663.28,1.0,-0.11122,6e-05,11.68015]
[1776629932421,50.83,74659.61,1.0,-0.11144,6e-05,11.69634]
[1776629932664,50.83,74659.61,1.0,-0.11144,6e-05,11.69634]
[1776629932742,50.83,74659.61,1.0,-0.11144,6e-05,11.69634]
[1776629933432,50.83,74659.98,1.0,-0.11142,6e-05,11.69474]
[1776629935573,50.83,74659.54,1.0,-0.11145,6e-05,11.69676]
[1776629935710,50.83,74659.54,1.0,-0.11145,6e-05,11.69676]
[1776629941484,50.83,74647.58,1.0,-0.11217,6e-05,11.74946]
[1776629942524,50.83,74647.58,1.0,-0.11217,6e-05,11.74946]
[1776629942533,50.83,74647.58,1.0,-0.11217,6e-05,11.74946]
[1776629943510,50.83,74657.81,1.0,-0.11155,6e-05,11.7044]
[1776629944267,50.83,74657.81,1.0,-0.11155,6e-05,11.7044]
[1776629944509,50.83,74660.23,1.0,-0.11141,6e-05,11.69376]
[1776629946127,50.83,74664.13,1.0,-0.11117,6e-05,11.67664]
[1776629946319,50.83,74664.13,1.0,-0.11117,6e-05,11.67664]
[1776629946524,50.83,74666.08,1.0,-0.11105,6e-05,11.66812]
[1776629950209,50.83,74673.01,1.0,-0.11063,6e-05,11.63751]
[1776629952020,50.83,74683.14,1.0,-0.11002,6e-05,11.5929]
[1776629953818,50.83,74681.09,1.0,-0.11014,6e-05,11.60176]
[1776629955311,50.83,74680.38,1.0,-0.11018,6e-05,11.60479]
[1776629957624,50.83,74680.9,1.0,-0.11015,6e-05,11.60233]
[1776629962229,50.83,74678.33,1.0,-0.1103,6e-05,11.61357]
[1776629962330,50.83,74678.33,1.0,-0.1103,6e-05,11.61357]
[1776629962415,50.83,74677.86,1.0,-0.11033,6e-05,11.61577]
[1776629967596,50.83,74667.57,1.0,-0.11095,6e-05,11.66101]
[1776629968098,50.83,74668.98,1.0,-0.11087,6e-05,11.65481]
[1776629970959,50.83,74665.7,1.0,-0.11107,6e-05,11.66916]
[1776629971052,50.83,74664.38,1.0,-0.11111,6e-05,11.67095]
[1776629972989,50.83,74664.38,1.0,-0.11111,6e-05,11.6709]
[1776629973088,50.83,74664.33,1.0,-0.11112,6e-05,11.67108]
[1776629977047,50.83,74664.91,1.0,-0.11108,6e-05,11.66843]
[1776629977107,50.83,74663.96,1.0,-0.11114,6e-05,11.67257]
[1776629979080,50.83,74663.96,1.0,-0.11114,6e-05,11.67257]
[1776629979127,50.83,74662.08,1.0,-0.11125,6e-05,11.68075]
[1776629981350,50.83,74662.08,1.0,-0.11125,6e-05,11.68072]
[1776629981389,50.83,74662.08,1.0,-0.11125,6e-05,11.68072]
[1776629981451,50.83,74661.23,1.0,-0.1113,6e-05,11.68442]
[1776629984830,50.83,74656.51,1.0,-0.11158,6e-05,11.70498]
[1776629984915,50.83,74656.51,1.0,-0.11158,6e-05,11.70498]
[1776629984920,50.83,74659.31,1.0,-0.11141,6e-05,11.69267]
[1776629988628,50.83,74666.56,1.0,-0.11097,6e-05,11.66072]
[1776629988985,50.83,74666.31,1.0,-0.11099,6e-05,11.66183]
[1776629989002,50.83,74666.31,1.0,-0.11099,6e-05,11.66183]
[1776629989078,50.83,74670.17,1.0,-0.11076,6e-05,11.64491]
[1776629991841,50.82,74681.53,1.0,-0.11006,6e-05,11.59439]
[1776629996847,50.82,74683.74,1.0,-0.10992,6e-05,11.58371]
[1776630000997,50.82,74683.94,1.0,-0.1099,6e-05,11.58234]
[1776630007955,50.82,74687.57,1.0,-0.10967,6e-05,11.56548]
[1776630012987,50.82,74691.06,1.0,-0.10946,6e-05,11.55032]
[1776630017346,50.82,74691.8,1.0,-0.10942,6e-05,11.54729]
[1776630017559,50.82,74691.8,1.0,-0.10942,6e-05,11.54729]
[1776630018574,50.82,74706.45,1.0,-0.10854,6e-05,11.483]
[1776630024066,50.82,74712.37,1.0,-0.10819,6e-05,11.45723]
[1776630029099,50.82,74712.32,1.0,-0.1082,6e-05,11.45767]
[1776630030879,50.82,74713.46,1.0,-0.10813,6e-05,11.45276]
[1776630031063,50.82,74713.46,1.0,-0.10813,6e-05,11.45276]
[1776630032965,50.82,74707.89,1.0,-0.10843,6e-05,11.47322]
[1776630033990,50.82,74706.32,1.0,-0.10853,6e-05,11.48011]
[1776630038110,50.82,74705.83,1.0,-0.10856,6e-05,11.48231]
[1776630043199,50.82,74700.06,1.0,-0.1089,6e-05,11.50763]
[1776630048237,50.82,74699.62,1.0,-0.10893,6e-05,11.50963]
[1776630053268,50.82,74697.95,1.0,-0.10903,6e-05,11.517]
[1776630054544,50.82,74697.95,1.0,-0.10903,6e-05,11.517]
[1776630060574,50.82,74693.93,1.0,-0.10927,6e-05,11.5346]
[1776630061771,50.82,74689.27,1.0,-0.10955,6e-05,11.555]
[1776630061788,50.82,74689.27,1.0,-0.10955,6e-05,11.555]
[1776630062389,50.82,74689.27,1.0,-0.10955,6e-05,11.555]
[1776630062436,50.82,74705.02,1.0,-0.10861,6e-05,11.48607]
[1776630068372,50.82,74704.7,1.0,-0.10863,6e-05,11.48768]
[1776630071249,50.82,74704.7,1.0,-0.10863,6e-05,11.48768]
[1776630072551,50.82,74704.55,1.0,-0.10863,6e-05,11.48798]
[1776630079451,50.82,74698.77,1.0,-0.10898,6e-05,11.51319]
[1776630079752,50.82,74698.77,1.0,-0.10898,6e-05,11.51319]
[1776630082450,50.82,74695.64,1.0,-0.10916,6e-05,11.52686]
[1776630082531,50.82,74695.64,1.0,-0.10916,6e-05,11.52686]
[1776630082551,50.82,74670.37,1.0,-0.11068,6e-05,11.63758]
[1776630082781,50.82,74670.37,1.0,-0.11068,6e-05,11.63758]
[1776630083481,50.82,74670.37,1.0,-0.11068,6e-05,11.63774]
[1776630084133,50.82,74670.37,1.0,-0.11068,6e-05,11.63774]
[1776630084694,50.82,74671.39,1.0,-0.11062,6e-05,11.63328]
[1776630084817,50.82,74671.39,1.0,-0.11062,6e-05,11.63328]
[1776630084834,50.82,74671.39,1.0,-0.11062,6e-05,11.63328]
[1776630085022,50.82,74671.39,1.0,-0.11062,6e-05,11.63328]
[1776630085111,50.82,74671.39,1.0,-0.11062,6e-05,11.63328]
[1776630085494,50.82,74671.39,1.0,-0.11062,6e-05,11.63329]
[1776630085882,50.82,74671.39,1.0,-0.11062,6e-05,11.63329]
[1776630086501,50.82,74672.32,1.0,-0.11057,6e-05,11.62922]
[1776630087770,50.82,74669.48,1.0,-0.11074,6e-05,11.6417]
[1776630088876,50.82,74669.48,1.0,-0.11074,6e-05,11.64167]
[1776630089059,50.82,74669.48,1.0,-0.11074,6e-05,11.64167]
[1776630089524,50.82,74655.9,1.0,-0.11156,6e-05,11.70139]
[1776630092207,50.82,74658.58,1.0,-0.11137,6e-05,11.6856]
[1776630096373,50.82,74659.61,1.0,-0.1113,6e-05,11.68104]
[1776630099373,50.82,74654.28,1.0,-0.11162,6e-05,11.70442]
[1776630103484,50.82,74659.82,1.0,-0.11129,6e-05,11.67995]
[1776630103931,50.82,74659.93,1.0,-0.11128,6e-05,11.67946]
[1776630109663,50.82,74660.3,1.0,-0.11126,6e-05,11.67785]
[1776630114697,50.82,74660.1,1.0,-0.11127,6e-05,11.67873]
[1776630117050,50.82,74666.15,1.0,-0.1109,6e-05,11.65217]
[1776630117119,50.82,74666.15,1.0,-0.1109,6e-05,11.65217]
[1776630123517,50.82,74664.83,1.0,-0.11099,6e-05,11.65824]
[1776630129804,50.82,74657.5,1.0,-0.11143,6e-05,11.69052]
[1776630135637,50.82,74658.8,1.0,-0.11135,6e-05,11.68487]
[1776630140887,50.82,74659.93,1.0,-0.11129,6e-05,11.67997]
[1776630145921,50.82,74670.01,1.0,-0.11068,6e-05,11.63554]
[1776630151173,50.82,74669.3,1.0,-0.11072,6e-05,11.63857]
[1776630151935,50.82,74666.57,1.0,-0.11085,6e-05,11.64652]
[1776630152572,50.82,74650.75,1.0,-0.11181,6e-05,11.71605]
[1776630156603,50.82,74647.03,1.0,-0.11203,6e-05,11.73219]
[1776630156669,50.82,74647.03,1.0,-0.11203,6e-05,11.73219]
[1776630156760,50.82,74647.42,1.0,-0.11201,6e-05,11.7304]
[1776630158098,50.82,74647.42,1.0,-0.11201,6e-05,11.73032]
[1776630158199,50.82,74661.04,1.0,-0.11118,6e-05,11.67038]
[1776630164060,50.82,74661.78,1.0,-0.11114,6e-05,11.66723]
[1776630169841,50.82,74663.06,1.0,-0.11106,6e-05,11.66168]
[1776630170392,50.82,74663.98,1.0,-0.111,6e-05,11.65767]
[1776630170418,50.82,74663.98,1.0,-0.111,6e-05,11.65767]
[1776630170529,50.82,74667.79,1.0,-0.11077,6e-05,11.64097]
[1776630172117,50.82,74674.91,1.0,-0.11035,6e-05,11.60979]
[1776630173026,50.82,74677.25,1.0,-0.11021,6e-05,11.59953]
[1776630173968,50.82,74677.25,1.0,-0.11021,6e-05,11.59953]
[1776630174603,50.82,74677.25,1.0,-0.11021,6e-05,11.59953]
[1776630175033,50.82,74676.96,1.0,-0.11022,6e-05,11.60081]
[1776630179132,50.82,74677.26,1.0,-0.1102,6e-05,11.59912]
[1776630181788,50.82,74677.41,1.0,-0.11019,6e-05,11.5981]
[1776630183770,50.82,74677.66,1.0,-0.11017,6e-05,11.59665]
[1776630184057,50.81,74680.88,1.0,-0.10997,6e-05,11.58237]
[1776630184346,50.81,74680.88,1.0,-0.10997,6e-05,11.58237]
[1776630184375,50.81,74680.88,1.0,-0.10997,6e-05,11.58237]
[1776630184467,50.81,74694.96,1.0,-0.10913,6e-05,11.52054]
[1776630191266,50.81,74698.8,1.0,-0.10888,6e-05,11.50255]
[1776630192811,50.81,74698.8,1.0,-0.10888,6e-05,11.50255]
[1776630192835,50.81,74699.46,1.0,-0.10884,6e-05,11.4995]
[1776630199323,50.81,74696.64,1.0,-0.10899,6e-05,11.51073]
[1776630202095,50.81,74696.28,1.0,-0.10901,6e-05,11.512]
[1776630202470,50.81,74677.72,1.0,-0.11012,6e-05,11.59315]
[1776630204151,50.81,74677.72,1.0,-0.11012,6e-05,11.59301]
[1776630204228,50.81,74677.72,1.0,-0.11012,6e-05,11.59301]
[1776630204886,50.8,74664.57,1.0,-0.11091,6e-05,11.6505]
[1776630205068,50.8,74664.57,1.0,-0.11091,6e-05,11.6505]
[1776630205086,50.8,74664.57,1.0,-0.11091,6e-05,11.6505]
[1776630205101,50.8,74664.57,1.0,-0.11091,6e-05,11.6505]
[1776630205151,50.8,74664.57,1.0,-0.11091,6e-05,11.6505]
[1776630205371,50.8,74664.57,1.0,-0.1109,6e-05,11.65027]
[1776630205907,50.8,74664.57,1.0,-0.1109,6e-05,11.65027]
[1776630205956,50.8,74664.57,1.0,-0.1109,6e-05,11.65027]
[1776630206736,50.8,74664.57,1.0,-0.1109,6e-05,11.65027]
[1776630206747,50.8,74664.57,1.0,-0.1109,6e-05,11.65027]
[1776630206851,50.8,74664.62,1.0,-0.1109,6e-05,11.65003]
[1776630211097,50.8,74665.51,1.0,-0.11085,6e-05,11.64601]
[1776630211151,50.8,74665.51,1.0,-0.11085,6e-05,11.64601]
[1776630211217,50.8,74665.51,1.0,-0.11085,6e-05,11.64601]
[1776630215206,50.8,74671.75,1.0,-0.11042,6e-05,11.61364]
[1776630215441,50.8,74666.86,1.0,-0.11072,6e-05,11.63478]
[1776630220631,50.8,74664.39,1.0,-0.11085,6e-05,11.64419]
[1776630220734,50.8,74664.39,1.0,-0.11085,6e-05,11.64419]
[1776630220879,50.8,74664.39,1.0,-0.11085,6e-05,11.64419]
[1776630220891,50.8,74664.39,1.0,-0.11085,6e-05,11.64419]
[1776630220880,50.79,74664.7,1.0,-0.11082,6e-05,11.64246]
[1776630221280,50.79,74664.7,1.0,-0.11082,6e-05,11.64246]
[1776630221670,50.79,74659.08,1.0,-0.11116,6e-05,11.66679]
[1776630225821,50.79,74656.71,1.0,-0.1113,6e-05,11.67731]
[1776630231552,50.79,74657.04,1.0,-0.11128,6e-05,11.67583]
[1776630233221,50.79,74657.04,1.0,-0.11128,6e-05,11.67583]
[1776630233840,50.79,74657.04,1.0,-0.11128,6e-05,11.67583]
[1776630239608,50.79,74664.96,1.0,-0.1108,6e-05,11.64121]
[1776630243729,50.79,74666.23,1.0,-0.11073,6e-05,11.63579]
[1776630245979,50.79,74669.55,1.0,-0.11053,6e-05,11.62138]
[1776630246917,50.79,74669.55,1.0,-0.11053,6e-05,11.62138]
[1776630247693,50.79,74669.84,1.0,-0.11052,6e-05,11.62016]
[1776630247729,50.79,74669.84,1.0,-0.11052,6e-05,11.62016]
[1776630248465,50.79,74670.78,1.0,-0.11046,6e-05,11.61609]
[1776630249894,50.8,74670.78,1.0,-0.11046,6e-05,11.61615]
[1776630252199,50.79,74685.59,1.0,-0.10956,6e-05,11.55077]
[1776630259748,50.79,74691.27,1.0,-0.1092,6e-05,11.52404]
[1776630266568,50.79,74697.57,1.0,-0.10882,6e-05,11.49614]
[1776630271837,50.79,74699.05,1.0,-0.1087,6e-05,11.48571]
[1776630275612,50.79,74698.12,1.0,-0.10876,6e-05,11.48984]
[1776630275799,50.79,74698.12,1.0,-0.10876,6e-05,11.48984]
[1776630278389,50.79,74685.18,1.0,-0.10953,6e-05,11.54651]
[1776630284688,50.79,74687.93,1.0,-0.10936,6e-05,11.53427]
[1776630291976,50.79,74695.12,1.0,-0.10894,6e-05,11.50298]
[1776630297080,50.79,74695.76,1.0,-0.1089,6e-05,11.50018]
[1776630303070,50.79,74699.24,1.0,-0.10869,6e-05,11.48476]
[1776630308227,50.79,74699.29,1.0,-0.10868,6e-05,11.48449]
[1776630314148,50.79,74699.0,1.0,-0.1087,6e-05,11.48565]
[1776630315739,50.79,74699.0,1.0,-0.1087,6e-05,11.48565]
[1776630316880,50.79,74700.56,1.0,-0.10861,6e-05,11.47879]
[1776630316927,50.79,74700.56,1.0,-0.10861,6e-05,11.47879]
[1776630318886,50.79,74700.3,1.0,-0.10862,6e-05,11.47992]
[1776630323625,50.79,74685.06,1.0,-0.10953,6e-05,11.54641]
[1776630324291,50.79,74687.28,1.0,-0.1094,6e-05,11.53666]
[1776630325037,50.79,74697.24,1.0,-0.1088,6e-05,11.49314]
[1776630330261,50.79,74701.45,1.0,-0.10855,6e-05,11.47471]
[1776630332323,50.79,74701.05,1.0,-0.10854,6e-05,11.47249]
[1776630333131,50.79,74701.97,1.0,-0.10849,6e-05,11.46847]
[1776630334818,50.79,74698.75,1.0,-0.10868,6e-05,11.48256]
[1776630335177,50.79,74700.9,1.0,-0.10855,6e-05,11.47314]
[1776630340332,50.78,74706.23,1.0,-0.10823,6e-05,11.44905]
[1776630341256,50.78,74706.23,1.0,-0.10823,6e-05,11.44905]
[1776630342847,50.78,74705.65,1.0,-0.10826,6e-05,11.45148]
[1776630347002,50.78,74712.02,1.0,-0.10788,6e-05,11.42331]
[1776630347019,50.78,74712.02,1.0,-0.10788,6e-05,11.42331]
[1776630347381,50.78,74716.24,1.0,-0.10762,6e-05,11.40482]
[1776630350228,50.78,74716.9,1.0,-0.10759,6e-05,11.40189]
[1776630351053,50.78,74717.2,1.0,-0.10757,6e-05,11.40056]
[1776630351156,50.78,74717.2,1.0,-0.10757,6e-05,11.40056]
[1776630351458,50.78,74717.2,1.0,-0.10757,6e-05,11.40056]
[1776630351468,50.78,74717.2,1.0,-0.10757,6e-05,11.40056]
[1776630351532,50.78,74717.2,1.0,-0.10757,6e-05,11.40056]
[1776630351542,50.78,74717.2,1.0,-0.10757,6e-05,11.40056]
[1776630351773,50.78,74717.2,1.0,-0.10757,6e-05,11.40056]
[1776630352578,50.78,74720.63,1.0,-0.10736,6e-05,11.38559]
[1776630353912,50.78,74721.94,1.0,-0.10729,6e-05,11.37987]
[1776630357476,50.78,74723.83,1.0,-0.10718,6e-05,11.37164]
[1776630357589,50.78,74723.83,1.0,-0.10718,6e-05,11.37164]
[1776630357653,50.78,74723.83,1.0,-0.10718,6e-05,11.37164]
[1776630357674,50.78,74723.7,1.0,-0.10718,6e-05,11.37223]
[1776630364500,50.78,74724.04,1.0,-0.10716,6e-05,11.37082]
[1776630369490,50.78,74722.96,1.0,-0.10723,6e-05,11.37559]
[1776630369573,50.78,74707.83,1.0,-0.10813,6e-05,11.44176]
[1776630370414,50.78,74707.83,1.0,-0.10813,6e-05,11.44176]
[1776630370474,50.78,74707.83,1.0,-0.10813,6e-05,11.44176]
[1776630370577,50.78,74701.69,1.0,-0.10849,6e-05,11.4687]
[1776630372340,50.78,74701.69,1.0,-0.10849,6e-05,11.46858]
[1776630373825,50.78,74701.11,1.0,-0.10852,6e-05,11.47099]
[1776630373840,50.78,74701.11,1.0,-0.10852,6e-05,11.47099]
[1776630373967,50.78,74701.11,1.0,-0.10852,6e-05,11.47099]
[1776630374068,50.78,74697.26,1.0,-0.10875,6e-05,11.4877]
[1776630375853,50.78,74697.42,1.0,-0.10874,6e-05,11.48687]
[1776630380369,50.78,74703.23,1.0,-0.10839,6e-05,11.46083]
[1776630380613,50.78,74703.38,1.0,-0.10838,6e-05,11.46008]
[1776630384631,50.78,74708.23,1.0,-0.10809,6e-05,11.43869]
[1776630384689,50.78,74711.07,1.0,-0.10792,6e-05,11.42623]
[1776630390684,50.78,74713.13,1.0,-0.10779,6e-05,11.41708]
[1776630396166,50.78,74714.82,1.0,-0.10766,6e-05,11.40569]
[1776630396253,50.78,74715.26,1.0,-0.10763,6e-05,11.40374]
[1776630400220,50.78,74715.26,1.0,-0.10763,6e-05,11.40371]
[1776630400306,50.78,74715.26,1.0,-0.10763,6e-05,11.40368]
[1776630403650,50.78,74715.26,1.0,-0.10763,6e-05,11.40364]
[1776630403694,50.78,74715.26,1.0,-0.10763,6e-05,11.40364]
[1776630403705,50.78,74715.26,1.0,-0.10763,6e-05,11.40364]
[1776630405041,50.78,74717.63,1.0,-0.10749,6e-05,11.39329]
[1776630405106,50.78,74717.63,1.0,-0.10749,6e-05,11.39329]
[1776630406320,50.78,74721.09,1.0,-0.10729,6e-05,11.37818]
[1776630407315,50.78,74721.44,1.0,-0.10727,6e-05,11.37666]
[1776630409922,50.78,74721.7,1.0,-0.10725,6e-05,11.37554]
[1776630412410,50.78,74721.97,1.0,-0.10724,6e-05,11.37438]
[1776630412838,50.78,74722.23,1.0,-0.10722,6e-05,11.37325]
[1776630417499,50.78,74723.48,1.0,-0.10715,6e-05,11.36781]
[1776630418530,50.78,74723.68,1.0,-0.10714,6e-05,11.36696]
[1776630419419,50.78,74723.55,1.0,-0.10714,6e-05,11.36753]
[1776630419435,50.78,74723.55,1.0,-0.10714,6e-05,11.36753]
[1776630419888,50.78,74723.78,1.0,-0.10713,6e-05,11.36654]
[1776630421902,50.78,74735.59,1.0,-0.10644,6e-05,11.31513]
[1776630422847,50.78,74735.59,1.0,-0.10644,6e-05,11.31513]
[1776630423421,50.78,74736.36,1.0,-0.10639,6e-05,11.31186]
[1776630435999,50.78,74739.02,1.0,-0.10625,6e-05,11.30122]
[1776630441034,50.78,74742.72,1.0,-0.10604,6e-05,11.28548]
[1776630446068,50.78,74749.62,1.0,-0.10564,6e-05,11.25594]
[1776630451105,50.78,74750.53,1.0,-0.10556,6e-05,11.24846]
[1776630452120,50.78,74750.53,1.0,-0.10556,6e-05,11.24846]
[1776630453025,50.78,74751.43,1.0,-0.10551,6e-05,11.24464]
[1776630456003,50.79,74755.76,1.0,-0.10526,6e-05,11.22615]
[1776630461177,50.79,74760.47,1.0,-0.105,6e-05,11.20643]
[1776630462325,50.79,74760.47,1.0,-0.105,6e-05,11.20643]
[1776630462482,50.79,74760.47,1.0,-0.105,6e-05,11.20643]
[1776630464198,50.79,74743.82,1.0,-0.10597,6e-05,11.27922]
[1776630469341,50.79,74740.78,1.0,-0.10615,6e-05,11.29258]
[1776630471390,50.79,74741.32,1.0,-0.10612,6e-05,11.29029]
[1776630475474,50.79,74741.93,1.0,-0.10609,6e-05,11.28771]
[1776630478059,50.79,74741.61,1.0,-0.10611,6e-05,11.28925]
[1776630478123,50.79,74741.61,1.0,-0.10611,6e-05,11.28925]
[1776630478160,50.79,74760.14,1.0,-0.10503,6e-05,11.20872]
[1776630483475,50.79,74764.24,1.0,-0.10479,6e-05,11.19074]
[1776630489371,50.79,74763.5,1.0,-0.10482,6e-05,11.19361]
[1776630494626,50.79,74764.14,1.0,-0.10478,6e-05,11.19063]
[1776630500085,50.79,74772.78,1.0,-0.10428,6e-05,11.15302]
[1776630500975,50.79,74772.71,1.0,-0.10429,6e-05,11.15332]
[1776630501133,50.79,74776.88,1.0,-0.10405,6e-05,11.13526]
[1776630501302,50.79,74776.88,1.0,-0.10405,6e-05,11.13526]
[1776630501455,50.79,74776.88,1.0,-0.10405,6e-05,11.13526]
[1776630501556,50.79,74790.38,1.0,-0.10327,6e-05,11.07689]
[1776630502613,50.79,74790.38,1.0,-0.10327,6e-05,11.07689]
[1776630503392,50.79,74794.12,1.0,-0.10306,6e-05,11.0609]
[1776630503839,50.79,74794.12,1.0,-0.10306,6e-05,11.0609]
[1776630508017,50.79,74788.58,1.0,-0.10338,6e-05,11.08517]
[1776630508064,50.79,74788.58,1.0,-0.10338,6e-05,11.08517]
[1776630511979,50.79,74784.38,1.0,-0.10361,6e-05,11.10288]
[1776630512090,50.79,74783.82,1.0,-0.10361,6e-05,11.10125]
[1776630517570,50.79,74776.87,1.0,-0.10402,6e-05,11.13143]
[1776630523612,50.79,74776.15,1.0,-0.10406,6e-05,11.1348]
[1776630528233,50.79,74777.16,1.0,-0.104,6e-05,11.13061]
[1776630531839,50.79,74777.79,1.0,-0.10397,6e-05,11.12802]
[1776630533394,50.79,74777.34,1.0,-0.104,6e-05,11.13025]
[1776630534352,50.79,74777.34,1.0,-0.104,6e-05,11.13032]
[1776630539806,50.8,74775.52,1.0,-0.10413,6e-05,11.1402]
[1776630540088,50.8,74775.52,1.0,-0.10413,6e-05,11.1402]
[1776630540095,50.8,74775.52,1.0,-0.10413,6e-05,11.1402]
[1776630540166,50.8,74774.32,1.0,-0.10421,6e-05,11.14599]
[1776630541742,50.8,74758.8,1.0,-0.10512,6e-05,11.21435]
[1776630546777,50.8,74762.64,1.0,-0.10487,6e-05,11.19566]
[1776630551812,50.79,74764.7,1.0,-0.10475,6e-05,11.1865]
[1776630558864,50.79,74772.39,1.0,-0.1043,6e-05,11.15296]
[1776630563898,50.79,74773.86,1.0,-0.10422,6e-05,11.1465]
[1776630567068,50.79,74774.02,1.0,-0.10421,6e-05,11.14576]
[1776630573439,50.79,74773.39,1.0,-0.10424,6e-05,11.1484]
[1776630579003,50.79,74770.62,1.0,-0.10437,6e-05,11.15602]
[1776630584610,50.79,74769.47,1.0,-0.10443,6e-05,11.16077]
[1776630592093,50.79,74768.3,1.0,-0.10449,6e-05,11.16528]
[1776630598136,50.79,74767.38,1.0,-0.10454,6e-05,11.16888]
[1776630599673,50.79,74766.82,1.0,-0.10457,6e-05,11.17125]
[1776630599785,50.79,74766.82,1.0,-0.10457,6e-05,11.17125]
[1776630603715,50.79,74770.2,1.0,-0.10437,6e-05,11.15649]
[1776630604182,50.79,74768.71,1.0,-0.10446,6e-05,11.16288]
[1776630605212,50.79,74768.71,1.0,-0.10446,6e-05,11.16288]
[1776630605220,50.79,74769.17,1.0,-0.10443,6e-05,11.16086]
[1776630606519,50.79,74769.17,1.0,-0.10443,6e-05,11.16084]
[1776630607203,50.79,74752.39,1.0,-0.1054,6e-05,11.2336]
[1776630608278,50.79,74752.39,1.0,-0.1054,6e-05,11.2336]
[1776630608683,50.79,74743.87,1.0,-0.1059,6e-05,11.27049]
[1776630612390,50.79,74747.31,1.0,-0.10569,6e-05,11.25491]
[1776630615769,50.78,74747.57,1.0,-0.10567,6e-05,11.25335]
[1776630617272,50.78,74748.57,1.0,-0.10561,6e-05,11.24886]
[1776630617391,50.78,74749.32,1.0,-0.10556,6e-05,11.24545]
[1776630618129,50.78,74749.32,1.0,-0.10556,6e-05,11.24545]
[1776630620534,50.78,74741.47,1.0,-0.10602,6e-05,11.27905]
[1776630620801,50.78,74741.47,1.0,-0.10602,6e-05,11.27905]
[1776630622316,50.78,74761.42,1.0,-0.10485,6e-05,11.19202]
[1776630627351,50.78,74764.95,1.0,-0.10464,6e-05,11.1763]
[1776630632386,50.78,74768.16,1.0,-0.10442,6e-05,11.15806]
[1776630642219,50.78,74769.65,1.0,-0.10432,6e-05,11.151]
[1776630644185,50.78,74769.65,1.0,-0.10432,6e-05,11.151]
[1776630649505,50.78,74771.43,1.0,-0.10421,6e-05,11.14286]
[1776630655088,50.77,74773.15,1.0,-0.10411,6e-05,11.13516]
[1776630660903,50.77,74778.86,1.0,-0.10378,6e-05,11.1101]
[1776630661177,50.77,74778.86,1.0,-0.10378,6e-05,11.1101]
[1776630661283,50.77,74784.37,1.0,-0.10346,6e-05,11.08625]
[1776630661772,50.77,74784.37,1.0,-0.10346,6e-05,11.08625]
[1776630661826,50.77,74784.37,1.0,-0.10346,6e-05,11.08625]
[1776630661905,50.77,74784.37,1.0,-0.10346,6e-05,11.08625]
[1776630662366,50.77,74802.08,1.0,-0.10245,6e-05,11.00979]
[1776630668318,50.77,74800.67,1.0,-0.10252,6e-05,11.0157]
[1776630669861,50.77,74801.55,1.0,-0.10247,6e-05,11.01183]
[1776630669889,50.77,74803.71,1.0,-0.10235,6e-05,11.00248]
[1776630676180,50.77,74803.72,1.0,-0.10235,6e-05,11.00248]
[1776630677912,50.77,74802.41,1.0,-0.10242,6e-05,11.00815]
[1776630680710,50.77,74801.58,1.0,-0.10247,6e-05,11.0118]
[1776630681658,50.77,74804.14,1.0,-0.10233,6e-05,11.00083]
[1776630683409,50.77,74806.76,1.0,-0.10218,6e-05,10.98954]
[1776630683757,50.77,74812.86,1.0,-0.10183,6e-05,10.96339]
[1776630687054,50.77,74822.95,1.0,-0.10126,6e-05,10.92005]
[1776630688056,50.77,74823.2,1.0,-0.10125,6e-05,10.91891]
[1776630693558,50.77,74833.99,1.0,-0.10061,6e-05,10.86882]
[1776630698863,50.78,74835.46,1.0,-0.10053,6e-05,10.86298]
[1776630703856,50.78,74838.15,1.0,-0.10039,6e-05,10.85178]
[1776630708933,50.78,74844.23,1.0,-0.10005,6e-05,10.82637]
[1776630713968,50.78,74847.32,1.0,-0.09989,6e-05,10.8137]
[1776630719160,50.78,74849.84,1.0,-0.09975,6e-05,10.80331]
[1776630719224,50.78,74850.76,1.0,-0.0997,6e-05,10.79964]
[1776630725078,50.78,74858.23,1.0,-0.0993,6e-05,10.7686]
[1776630727374,50.79,74857.53,1.0,-0.09934,6e-05,10.77176]
[1776630728996,50.79,74857.75,1.0,-0.09933,6e-05,10.77112]
[1776630729810,50.79,74858.5,1.0,-0.09929,6e-05,10.76806]
[1776630735125,50.79,74856.56,1.0,-0.09941,6e-05,10.7773]
[1776630741167,50.79,74855.47,1.0,-0.09948,6e-05,10.78289]
[1776630743035,50.79,74854.7,1.0,-0.09953,6e-05,10.78633]
[1776630744613,50.79,74847.5,1.0,-0.09993,6e-05,10.81741]
[1776630750231,50.8,74847.86,1.0,-0.09992,6e-05,10.81656]
[1776630753992,50.8,74848.17,1.0,-0.09988,6e-05,10.81168]
[1776630760300,50.8,74858.09,1.0,-0.09934,6e-05,10.77052]
[1776630761777,50.8,74857.14,1.0,-0.0994,6e-05,10.7748]
[1776630762554,50.8,74857.49,1.0,-0.09938,6e-05,10.77351]
[1776630763490,50.8,74857.49,1.0,-0.09938,6e-05,10.77351]
[1776630763597,50.8,74848.83,1.0,-0.09986,6e-05,10.81053]
[1776630764545,50.8,74848.83,1.0,-0.09986,6e-05,10.81061]
[1776630764785,50.8,74848.83,1.0,-0.09986,6e-05,10.81061]
[1776630774398,50.8,74846.14,1.0,-0.10002,6e-05,10.82272]
[1776630778426,50.8,74833.08,1.0,-0.10076,6e-05,10.87895]
[1776630785483,50.81,74831.83,1.0,-0.10083,6e-05,10.88475]
[1776630790519,50.81,74832.35,1.0,-0.10081,6e-05,10.88262]
[1776630793373,50.81,74832.35,1.0,-0.10081,6e-05,10.88262]
[1776630794414,50.81,74832.18,1.0,-0.10082,6e-05,10.88329]
[1776630797568,50.8,74844.71,1.0,-0.1001,6e-05,10.82895]
[1776630803415,50.8,74842.34,1.0,-0.10023,6e-05,10.83848]
[1776630813485,50.8,74841.37,1.0,-0.10024,6e-05,10.83755]
[1776630817981,50.8,74841.37,1.0,-0.10023,6e-05,10.83732]
[1776630819676,50.8,74835.17,1.0,-0.10058,6e-05,10.86355]
[1776630820193,50.8,74835.17,1.0,-0.10058,6e-05,10.86355]
[1776630820285,50.8,74848.6,1.0,-0.09982,6e-05,10.80583]
[1776630826315,50.8,74858.13,1.0,-0.09929,6e-05,10.76507]
[1776630827778,50.8,74850.43,1.0,-0.09972,6e-05,10.79798]
[1776630828341,50.8,74850.43,1.0,-0.09972,6e-05,10.79798]
[1776630833824,50.8,74850.82,1.0,-0.0997,6e-05,10.79604]
[1776630835027,50.8,74850.82,1.0,-0.0997,6e-05,10.79604]
[1776630837776,50.8,74852.95,1.0,-0.09958,6e-05,10.78687]
[1776630838504,50.8,74852.95,1.0,-0.09958,6e-05,10.78687]
[1776630840602,50.8,74853.88,1.0,-0.09952,6e-05,10.78285]
[1776630840659,50.8,74853.88,1.0,-0.09952,6e-05,10.78285]
[1776630845908,50.8,74855.03,1.0,-0.09946,6e-05,10.77788]
[1776630850837,50.8,74856.54,1.0,-0.09937,6e-05,10.7715]
[1776630857992,50.8,74856.54,1.0,-0.09938,6e-05,10.77169]
[1776630863842,50.8,74855.9,1.0,-0.09941,6e-05,10.77435]
[1776630869074,50.8,74867.25,1.0,-0.09878,6e-05,10.7259]
[1776630871132,50.8,74867.72,1.0,-0.09876,6e-05,10.72393]
[1776630877127,50.8,74871.93,1.0,-0.0985,6e-05,10.70245]
[1776630881630,50.8,74873.19,1.0,-0.09843,6e-05,10.69735]
[1776630882162,50.8,74873.51,1.0,-0.09841,6e-05,10.69607]
[1776630883032,50.8,74873.51,1.0,-0.09841,6e-05,10.69607]
[1776630888205,50.8,74876.88,1.0,-0.09823,6e-05,10.68226]
[1776630891253,50.8,74876.88,1.0,-0.09823,6e-05,10.68226]
[1776630891326,50.8,74876.88,1.0,-0.09823,6e-05,10.68226]
[1776630891366,50.8,74876.88,1.0,-0.09823,6e-05,10.68226]
[1776630891436,50.8,74877.79,1.0,-0.09819,6e-05,10.67867]
[1776630895029,50.8,74867.23,1.0,-0.09877,6e-05,10.72391]
[1776630895035,50.8,74867.23,1.0,-0.09877,6e-05,10.72391]
[1776630895252,50.8,74867.62,1.0,-0.09875,6e-05,10.72227]
[1776630897267,50.8,74880.1,1.0,-0.09806,6e-05,10.66917]
[1776630902304,50.8,74880.49,1.0,-0.09805,6e-05,10.66808]
[1776630909351,50.81,74881.64,1.0,-0.098,6e-05,10.66403]
[1776630913480,50.81,74878.54,1.0,-0.09817,6e-05,10.67758]
[1776630919422,50.81,74874.54,1.0,-0.0984,6e-05,10.69518]
[1776630923964,50.81,74873.68,1.0,-0.09845,6e-05,10.69905]
[1776630929492,50.81,74875.19,1.0,-0.09837,6e-05,10.69304]
[1776630930074,50.81,74875.19,1.0,-0.09837,6e-05,10.69304]
[1776630930400,50.81,74875.19,1.0,-0.09837,6e-05,10.69304]
[1776630930531,50.81,74875.19,1.0,-0.09837,6e-05,10.69304]
[1776630930602,50.81,74871.93,1.0,-0.09855,6e-05,10.707]
[1776630933705,50.81,74867.63,1.0,-0.09876,6e-05,10.72155]
[1776630935231,50.81,74867.63,1.0,-0.09876,6e-05,10.72157]
[1776630935534,50.81,74876.46,1.0,-0.09827,6e-05,10.68393]
[1776630940571,50.81,74878.23,1.0,-0.09818,6e-05,10.67679]
[1776630947619,50.81,74878.45,1.0,-0.09818,6e-05,10.67641]
[1776630951943,50.81,74877.16,1.0,-0.09825,6e-05,10.68221]
[1776630959703,50.82,74882.47,1.0,-0.09797,6e-05,10.6604]
[1776630964756,50.82,74881.47,1.0,-0.09803,6e-05,10.66507]
[1776630968872,50.82,74879.31,1.0,-0.09815,6e-05,10.67472]
[1776630970867,50.82,74875.52,1.0,-0.09836,6e-05,10.69094]
[1776630970915,50.82,74875.52,1.0,-0.09836,6e-05,10.69094]
[1776630970939,50.82,74875.52,1.0,-0.09836,6e-05,10.69094]
[1776630971330,50.82,74875.52,1.0,-0.09836,6e-05,10.69094]
[1776630971429,50.82,74863.9,1.0,-0.09901,6e-05,10.74053]
[1776630974529,50.82,74849.31,1.0,-0.09983,6e-05,10.80308]
[1776630974844,50.82,74849.31,1.0,-0.09983,6e-05,10.80308]
[1776630980855,50.82,74852.95,1.0,-0.09962,6e-05,10.78744]
[1776630985890,50.82,74849.32,1.0,-0.09983,6e-05,10.80346]
[1776630991931,50.82,74852.59,1.0,-0.09962,6e-05,10.78601]
[1776630996970,50.82,74851.92,1.0,-0.09967,6e-05,10.78935]
[1776631002152,50.83,74848.98,1.0,-0.09983,6e-05,10.80224]
[1776631002284,50.83,74848.98,1.0,-0.09983,6e-05,10.80224]
[1776631003410,50.83,74848.34,1.0,-0.09987,6e-05,10.80512]
[1776631003952,50.83,74842.86,1.0,-0.10018,6e-05,10.82866]
[1776631005424,50.83,74842.86,1.0,-0.10018,6e-05,10.82866]
[1776631005869,50.83,74838.71,1.0,-0.10041,6e-05,10.84652]
[1776631006565,50.83,74838.71,1.0,-0.10041,6e-05,10.84652]
[1776631006664,50.83,74838.71,1.0,-0.10041,6e-05,10.84652]
[1776631007327,50.83,74838.39,1.0,-0.10043,6e-05,10.84769]
[1776631007420,50.83,74838.39,1.0,-0.10043,6e-05,10.84769]
[1776631013371,50.82,74832.63,1.0,-0.10075,6e-05,10.87214]
[1776631015642,50.82,74839.49,1.0,-0.10036,6e-05,10.84239]
[1776631015648,50.82,74839.49,1.0,-0.10036,6e-05,10.84239]
[1776631018929,50.82,74839.67,1.0,-0.10034,6e-05,10.84094]
[1776631024157,50.82,74846.54,1.0,-0.09995,6e-05,10.81068]
[1776631025142,50.82,74846.54,1.0,-0.09995,6e-05,10.81068]
[1776631030200,50.82,74848.1,1.0,-0.09985,6e-05,10.80332]
[1776631035235,50.82,74854.53,1.0,-0.09949,6e-05,10.77542]
[1776631040270,50.82,74853.57,1.0,-0.09953,6e-05,10.77919]
[1776631045305,50.81,74851.15,1.0,-0.09967,6e-05,10.78922]
[1776631054507,50.81,74850.79,1.0,-0.09968,6e-05,10.79062]
[1776631060411,50.81,74849.99,1.0,-0.09969,6e-05,10.78939]
[1776631068468,50.81,74850.15,1.0,-0.09968,6e-05,10.78837]
[1776631074312,50.81,74850.79,1.0,-0.09964,6e-05,10.78546]
[1776631082567,50.81,74850.93,1.0,-0.09963,6e-05,10.78475]
[1776631088609,50.81,74850.39,1.0,-0.09966,6e-05,10.787]
[1776631094651,50.81,74849.91,1.0,-0.09968,6e-05,10.789]
[1776631099686,50.81,74849.47,1.0,-0.09971,6e-05,10.79085]
[1776631104720,50.81,74852.0,1.0,-0.09957,6e-05,10.77999]
[1776631111770,50.81,74851.64,1.0,-0.09956,6e-05,10.77766]
[1776631117813,50.81,74851.64,1.0,-0.09956,6e-05,10.77775]
[1776631123855,50.81,74851.45,1.0,-0.09957,6e-05,10.77865]
[1776631129895,50.81,74851.24,1.0,-0.09958,6e-05,10.77961]
[1776631135942,50.81,74851.06,1.0,-0.09959,6e-05,10.78044]
[1776631141980,50.81,74850.77,1.0,-0.09961,6e-05,10.78173]
[1776631148022,50.81,74850.53,1.0,-0.09962,6e-05,10.78275]
[1776631154877,50.81,74849.62,1.0,-0.09967,6e-05,10.78655]
[1776631160457,50.81,74849.6,1.0,-0.09967,6e-05,10.78659]
[1776631160896,50.81,74849.6,1.0,-0.09967,6e-05,10.78659]
[1776631161130,50.81,74846.0,1.0,-0.09988,6e-05,10.80198]
[1776631161224,50.81,74846.0,1.0,-0.09988,6e-05,10.80198]
[1776631161338,50.81,74846.0,1.0,-0.09988,6e-05,10.80198]
[1776631161468,50.81,74846.0,1.0,-0.09988,6e-05,10.80198]
[1776631161652,50.81,74846.0,1.0,-0.09988,6e-05,10.80198]
[1776631161744,50.81,74819.01,1.0,-0.1014,6e-05,10.91771]
[1776631162138,50.81,74819.01,1.0,-0.1014,6e-05,10.91771]
[1776631162176,50.81,74819.01,1.0,-0.1014,6e-05,10.91771]
[1776631162188,50.81,74819.01,1.0,-0.1014,6e-05,10.91771]
[1776631162400,50.81,74819.01,1.0,-0.1014,6e-05,10.91771]
[1776631162821,50.81,74819.01,1.0,-0.1014,6e-05,10.91771]
[1776631162896,50.81,74819.01,1.0,-0.1014,6e-05,10.91771]
[1776631162817,50.81,74817.76,1.0,-0.10146,6e-05,10.92289]
[1776631163425,50.81,74817.76,1.0,-0.10146,6e-05,10.92289]
[1776631163525,50.81,74816.46,1.0,-0.10154,6e-05,10.92873]
[1776631168069,50.81,74815.93,1.0,-0.10157,6e-05,10.93104]
[1776631173199,50.81,74817.33,1.0,-0.10146,6e-05,10.92105]
[1776631178235,50.81,74818.12,1.0,-0.10141,6e-05,10.91761]
[1776631184215,50.81,74818.96,1.0,-0.10137,6e-05,10.91394]
[1776631184403,50.81,74818.96,1.0,-0.10137,6e-05,10.91394]
[1776631184498,50.81,74819.16,1.0,-0.10135,6e-05,10.91305]
[1776631186248,50.81,74815.52,1.0,-0.10156,6e-05,10.92868]
[1776631192331,50.81,74812.6,1.0,-0.10172,6e-05,10.94088]
[1776631194338,50.81,74811.89,1.0,-0.10176,6e-05,10.94388]
[1776631194460,50.81,74811.89,1.0,-0.10176,6e-05,10.94388]
[1776631194571,50.81,74811.89,1.0,-0.10176,6e-05,10.94388]
[1776631196144,50.81,74810.04,1.0,-0.10187,6e-05,10.95194]
[1776631196377,50.81,74810.04,1.0,-0.10187,6e-05,10.95194]
[1776631197032,50.81,74801.58,1.0,-0.10235,6e-05,10.98848]
[1776631197088,50.81,74801.58,1.0,-0.10235,6e-05,10.98848]
[1776631197372,50.81,74801.58,1.0,-0.10235,6e-05,10.98848]
[1776631197447,50.81,74800.25,1.0,-0.10243,6e-05,10.99432]
[1776631198829,50.81,74800.25,1.0,-0.10243,6e-05,10.99432]
[1776631198973,50.81,74794.58,1.0,-0.10275,6e-05,11.01887]
[1776631202432,50.81,74793.24,1.0,-0.10283,6e-05,11.02485]
[1776631203587,50.81,74793.07,1.0,-0.10284,6e-05,11.02543]
[1776631203617,50.81,74793.12,1.0,-0.10284,6e-05,11.02528]
[1776631204488,50.81,74793.12,1.0,-0.10284,6e-05,11.02528]
[1776631204695,50.81,74790.4,1.0,-0.103,6e-05,11.03708]
[1776631205238,50.81,74790.4,1.0,-0.103,6e-05,11.03708]
[1776631205417,50.81,74790.4,1.0,-0.103,6e-05,11.03708]
[1776631205484,50.81,74778.08,1.0,-0.1037,6e-05,11.09034]
[1776631206302,50.81,74778.08,1.0,-0.1037,6e-05,11.09034]
[1776631208652,50.81,74774.8,1.0,-0.10389,6e-05,11.10444]
[1776631208780,50.81,74774.8,1.0,-0.10389,6e-05,11.10444]
[1776631209310,50.81,74772.67,1.0,-0.10402,6e-05,11.1136]
[1776631209651,50.81,74772.67,1.0,-0.10402,6e-05,11.1136]
[1776631210618,50.81,74765.11,1.0,-0.10445,6e-05,11.14627]
[1776631211339,50.81,74763.61,1.0,-0.10454,6e-05,11.15265]
[1776631212257,50.81,74763.61,1.0,-0.10454,6e-05,11.15255]
[1776631212627,50.81,74763.61,1.0,-0.10454,6e-05,11.15255]
[1776631214678,50.81,74763.93,1.0,-0.10451,6e-05,11.15093]
[1776631215360,50.81,74770.42,1.0,-0.10414,6e-05,11.12271]
[1776631220741,50.81,74766.89,1.0,-0.10434,6e-05,11.13758]
[1776631220796,50.81,74765.53,1.0,-0.10441,6e-05,11.14338]
[1776631221474,50.81,74765.53,1.0,-0.10441,6e-05,11.14338]
[1776631222152,50.81,74765.53,1.0,-0.10441,6e-05,11.14329]
[1776631223189,50.81,74764.91,1.0,-0.10445,6e-05,11.14588]
[1776631224423,50.81,74764.37,1.0,-0.10448,6e-05,11.14812]
[1776631224557,50.81,74762.81,1.0,-0.10457,6e-05,11.15478]
[1776631225490,50.81,74762.81,1.0,-0.10457,6e-05,11.15478]
[1776631230897,50.8,74758.66,1.0,-0.1048,6e-05,11.17217]
[1776631231688,50.8,74758.0,1.0,-0.10484,6e-05,11.17489]
[1776631234823,50.8,74742.62,1.0,-0.10569,6e-05,11.23707]
[1776631235820,50.8,74742.62,1.0,-0.10569,6e-05,11.23707]
[1776631238958,50.8,74743.39,1.0,-0.10564,6e-05,11.23301]
[1776631240798,50.8,74743.88,1.0,-0.10561,6e-05,11.23064]
[1776631240830,50.8,74743.88,1.0,-0.10561,6e-05,11.23064]
[1776631240879,50.8,74743.88,1.0,-0.10561,6e-05,11.23064]
[1776631240963,50.8,74743.77,1.0,-0.10561,6e-05,11.23065]
[1776631243122,50.8,74733.79,1.0,-0.10619,6e-05,11.27371]
[1776631243696,50.8,74730.42,1.0,-0.10638,6e-05,11.28808]
[1776631247215,50.79,74729.9,1.0,-0.1064,6e-05,11.28939]
[1776631248102,50.79,74729.32,1.0,-0.10643,6e-05,11.2916]
[1776631249274,50.79,74729.12,1.0,-0.10644,6e-05,11.29215]
[1776631249735,50.79,74729.12,1.0,-0.10644,6e-05,11.29215]
[1776631249762,50.79,74729.12,1.0,-0.10644,6e-05,11.29215]
[1776631251045,50.79,74745.31,1.0,-0.10548,6e-05,11.22117]
[1776631253318,50.79,74745.33,1.0,-0.10547,6e-05,11.2206]
[1776631254503,50.79,74745.71,1.0,-0.10545,6e-05,11.21874]
[1776631254761,50.79,74745.71,1.0,-0.10545,6e-05,11.21874]
[1776631254893,50.79,74745.71,1.0,-0.10545,6e-05,11.21874]
[1776631254928,50.79,74730.52,1.0,-0.10634,6e-05,11.28457]
[1776631256381,50.79,74730.52,1.0,-0.10633,6e-05,11.28432]
[1776631256397,50.79,74730.52,1.0,-0.10633,6e-05,11.28432]
[1776631256788,50.79,74724.37,1.0,-0.10669,6e-05,11.31102]
[1776631261823,50.78,74717.74,1.0,-0.10708,6e-05,11.33968]
[1776631263019,50.78,74717.74,1.0,-0.10708,6e-05,11.33968]
[1776631263566,50.78,74716.73,1.0,-0.10714,6e-05,11.3439]
[1776631264278,50.78,74716.73,1.0,-0.10714,6e-05,11.3439]
[1776631264563,50.78,74716.73,1.0,-0.10714,6e-05,11.3439]
[1776631264852,50.78,74694.38,1.0,-0.10846,6e-05,11.44134]
[1776631265400,50.78,74694.38,1.0,-0.10846,6e-05,11.44134]
[1776631265796,50.78,74694.38,1.0,-0.10846,6e-05,11.44134]
[1776631265848,50.78,74694.38,1.0,-0.10846,6e-05,11.44134]
[1776631266415,50.78,74691.08,1.0,-0.10866,6e-05,11.45566]
[1776631266846,50.78,74691.08,1.0,-0.10866,6e-05,11.45566]
[1776631266886,50.78,74674.62,1.0,-0.10964,6e-05,11.52764]
[1776631267469,50.78,74674.62,1.0,-0.10964,6e-05,11.52764]
[1776631267480,50.78,74674.62,1.0,-0.10964,6e-05,11.52764]
[1776631267875,50.78,74674.62,1.0,-0.10964,6e-05,11.5275]
[1776631268619,50.78,74674.62,1.0,-0.10964,6e-05,11.5275]
[1776631268660,50.78,74674.62,1.0,-0.10964,6e-05,11.5275]
[1776631268790,50.78,74674.62,1.0,-0.10964,6e-05,11.5275]
[1776631268966,50.78,74671.43,1.0,-0.10983,6e-05,11.54125]
[1776631269163,50.78,74671.43,1.0,-0.10983,6e-05,11.54125]
[1776631269441,50.78,74671.43,1.0,-0.10983,6e-05,11.54125]
[1776631269549,50.78,74671.43,1.0,-0.10983,6e-05,11.54125]
[1776631270039,50.78,74671.43,1.0,-0.10983,6e-05,11.54097]
[1776631270230,50.78,74671.43,1.0,-0.10983,6e-05,11.54097]
[1776631270709,50.78,74671.43,1.0,-0.10983,6e-05,11.54097]
[1776631270896,50.78,74682.94,1.0,-0.10913,6e-05,11.49028]
[1776631271285,50.78,74682.94,1.0,-0.10913,6e-05,11.49028]
[1776631271559,50.78,74682.94,1.0,-0.10913,6e-05,11.49028]
[1776631271923,50.78,74689.97,1.0,-0.10871,6e-05,11.45933]
[1776631272508,50.78,74689.97,1.0,-0.10871,6e-05,11.45933]
[1776631272749,50.78,74689.97,1.0,-0.10871,6e-05,11.45933]
[1776631272912,50.78,74689.97,1.0,-0.10871,6e-05,11.45922]
[1776631275414,50.78,74690.22,1.0,-0.10869,6e-05,11.45787]
[1776631275644,50.78,74690.22,1.0,-0.10869,6e-05,11.45787]
[1776631280965,50.78,74683.45,1.0,-0.10908,6e-05,11.48656]
[1776631283975,50.77,74683.36,1.0,-0.10908,6e-05,11.48663]
[1776631284027,50.77,74689.08,1.0,-0.10874,6e-05,11.46143]
[1776631289031,50.77,74682.91,1.0,-0.1091,6e-05,11.48771]
[1776631294084,50.77,74690.88,1.0,-0.10858,6e-05,11.44825]
[1776631300242,50.77,74692.81,1.0,-0.10846,6e-05,11.43899]
[1776631305957,50.77,74695.11,1.0,-0.10831,6e-05,11.42814]
[1776631306985,50.77,74695.11,1.0,-0.10831,6e-05,11.42814]
[1776631307031,50.77,74695.11,1.0,-0.10831,6e-05,11.42814]
[1776631307159,50.77,74695.11,1.0,-0.10831,6e-05,11.42814]
[1776631307293,50.76,74697.01,1.0,-0.1082,6e-05,11.4197]
[1776631311319,50.76,74710.09,1.0,-0.10741,6e-05,11.36224]
[1776631316463,50.76,74708.62,1.0,-0.1075,6e-05,11.36846]
[1776631321001,50.76,74707.38,1.0,-0.10757,6e-05,11.37374]
[1776631322465,50.76,74705.5,1.0,-0.10768,6e-05,11.38184]
[1776631324700,50.76,74707.17,1.0,-0.10758,6e-05,11.37443]
[1776631326698,50.76,74705.21,1.0,-0.10769,6e-05,11.38287]
[1776631327128,50.76,74705.51,1.0,-0.10768,6e-05,11.38149]
[1776631327284,50.76,74705.51,1.0,-0.10768,6e-05,11.38149]
[1776631328298,50.76,74705.51,1.0,-0.10768,6e-05,11.38149]
[1776631328929,50.76,74700.39,1.0,-0.10798,6e-05,11.4037]
[1776631330453,50.76,74689.92,1.0,-0.1086,6e-05,11.44937]
[1776631333266,50.76,74687.48,1.0,-0.10874,6e-05,11.45982]
[1776631333478,50.76,74686.95,1.0,-0.10877,6e-05,11.46209]
[1776631336476,50.76,74683.49,1.0,-0.10898,6e-05,11.47713]
[1776631340545,50.76,74669.45,1.0,-0.10982,6e-05,11.53847]
[1776631347572,50.76,74669.42,1.0,-0.10982,6e-05,11.53872]
[1776631350702,50.76,74665.63,1.0,-0.11005,6e-05,11.55539]
[1776631350801,50.76,74670.82,1.0,-0.10974,6e-05,11.53264]
[1776631353035,50.76,74670.82,1.0,-0.10971,6e-05,11.52871]
[1776631353107,50.76,74679.89,1.0,-0.10916,6e-05,11.48892]
[1776631358649,50.76,74666.36,1.0,-0.10998,6e-05,11.54857]
[1776631363684,50.76,74663.6,1.0,-0.11015,6e-05,11.56057]
[1776631368718,50.76,74666.26,1.0,-0.10998,6e-05,11.54825]
[1776631370011,50.76,74666.26,1.0,-0.10998,6e-05,11.54825]
[1776631372951,50.76,74664.11,1.0,-0.1101,6e-05,11.55733]
[1776631374827,50.76,74677.27,1.0,-0.1093,6e-05,11.49909]
[1776631379827,50.75,74680.84,1.0,-0.10908,6e-05,11.48268]
[1776631386072,50.75,74682.52,1.0,-0.10897,6e-05,11.47426]
[1776631391883,50.75,74685.66,1.0,-0.10876,6e-05,11.45934]
[1776631396918,50.74,74685.39,1.0,-0.10877,6e-05,11.45978]
[1776631401953,50.74,74672.22,1.0,-0.10955,6e-05,11.51675]
[1776631406988,50.74,74674.84,1.0,-0.10938,6e-05,11.50414]
[1776631413030,50.73,74677.02,1.0,-0.1092,6e-05,11.48921]
[1776631418065,50.73,74682.08,1.0,-0.10888,6e-05,11.46592]
[1776631422093,50.73,74669.98,1.0,-0.10959,6e-05,11.51821]
[1776631427129,50.73,74666.08,1.0,-0.10982,6e-05,11.53469]
[1776631432165,50.72,74669.36,1.0,-0.10961,6e-05,11.51905]
[1776631437276,50.72,74668.34,1.0,-0.10965,6e-05,11.52236]
[1776631442374,50.72,74663.4,1.0,-0.10994,6e-05,11.5436]
[1776631446732,50.72,74656.67,1.0,-0.11034,6e-05,11.57274]
[1776631448679,50.72,74657.07,1.0,-0.11032,6e-05,11.57075]
[1776631454028,50.71,74657.91,1.0,-0.11026,6e-05,11.5665]
[1776631454764,50.71,74659.18,1.0,-0.11018,6e-05,11.56083]
[1776631460367,50.71,74660.73,1.0,-0.11009,6e-05,11.5541]
[1776631460748,50.71,74660.73,1.0,-0.11009,6e-05,11.5541]
[1776631462484,50.71,74665.9,1.0,-0.10978,6e-05,11.53136]
[1776631462952,50.71,74665.9,1.0,-0.10978,6e-05,11.53136]
[1776631468417,50.72,74659.55,1.0,-0.11016,6e-05,11.55954]
[1776631473452,50.72,74658.98,1.0,-0.11017,6e-05,11.55827]
[1776631478505,50.72,74657.07,1.0,-0.11029,6e-05,11.56688]
[1776631483539,50.72,74657.65,1.0,-0.11025,6e-05,11.56426]
[1776631485157,50.72,74657.65,1.0,-0.11025,6e-05,11.56426]
[1776631485187,50.72,74657.65,1.0,-0.11025,6e-05,11.56426]
[1776631485192,50.72,74657.65,1.0,-0.11025,6e-05,11.56426]
[1776631487845,50.72,74658.23,1.0,-0.11022,6e-05,11.56167]
[1776631488206,50.72,74658.23,1.0,-0.11022,6e-05,11.56167]
[1776631488793,50.72,74633.09,1.0,-0.11174,6e-05,11.67224]
[1776631489356,50.72,74633.09,1.0,-0.11174,6e-05,11.67224]
[1776631490884,50.72,74633.09,1.0,-0.11174,6e-05,11.6722]
[1776631492450,50.72,74630.6,1.0,-0.11189,6e-05,11.68318]
[1776631492581,50.72,74630.6,1.0,-0.11189,6e-05,11.68318]
[1776631492663,50.72,74612.0,1.0,-0.11304,6e-05,11.76528]
[1776631493324,50.72,74612.0,1.0,-0.11304,6e-05,11.76528]
[1776631494081,50.72,74612.0,1.0,-0.11304,6e-05,11.76528]
[1776631494168,50.71,74583.54,1.0,-0.11479,6e-05,11.89066]
[1776631495560,50.71,74583.54,1.0,-0.11479,6e-05,11.89066]
[1776631496354,50.71,74576.5,1.0,-0.11523,6e-05,11.92177]
[1776631496640,50.71,74526.1,1.0,-0.1184,6e-05,12.14532]
[1776631497341,50.71,74526.1,1.0,-0.1184,6e-05,12.14532]
[1776631497668,50.71,74507.36,1.0,-0.1196,6e-05,12.22896]
[1776631498298,50.71,74507.36,1.0,-0.1196,6e-05,12.22896]
[1776631499103,50.71,74507.36,1.0,-0.1196,6e-05,12.22896]
[1776631499193,50.71,74522.21,1.0,-0.11865,6e-05,12.16236]
[1776631499283,50.71,74522.21,1.0,-0.11865,6e-05,12.16236]
[1776631499674,50.71,74522.21,1.0,-0.11865,6e-05,12.16236]
[1776631500128,50.71,74522.21,1.0,-0.11865,6e-05,12.16236]
[1776631500847,50.71,74517.73,1.0,-0.11893,6e-05,12.18236]
[1776631501084,50.71,74517.73,1.0,-0.11893,6e-05,12.18236]
[1776631501158,50.71,74517.73,1.0,-0.11893,6e-05,12.18236]
[1776631501189,50.71,74542.19,1.0,-0.11737,6e-05,12.0732]
[1776631501579,50.71,74542.19,1.0,-0.11737,6e-05,12.0732]
[1776631501682,50.71,74542.19,1.0,-0.11737,6e-05,12.0732]
[1776631501730,50.71,74542.19,1.0,-0.11737,6e-05,12.0732]
[1776631501823,50.71,74542.19,1.0,-0.11737,6e-05,12.0732]
[1776631501987,50.71,74542.19,1.0,-0.11737,6e-05,12.0732]
[1776631502081,50.71,74545.83,1.0,-0.11714,6e-05,12.05651]
[1776631503248,50.71,74545.83,1.0,-0.11714,6e-05,12.05651]
[1776631505691,50.71,74543.66,1.0,-0.11726,6e-05,12.06545]
[1776631506262,50.71,74577.47,1.0,-0.11513,6e-05,11.9148]
[1776631506411,50.71,74577.47,1.0,-0.11513,6e-05,11.9148]
[1776631507882,50.71,74577.47,1.0,-0.11513,6e-05,11.9148]
[1776631507982,50.71,74594.8,1.0,-0.11405,6e-05,11.83799]
[1776631508542,50.71,74594.8,1.0,-0.11405,6e-05,11.83799]
[1776631508958,50.71,74594.8,1.0,-0.11405,6e-05,11.83799]
[1776631509025,50.7,74588.15,1.0,-0.11446,6e-05,11.86692]
[1776631509359,50.7,74588.15,1.0,-0.11446,6e-05,11.86692]
[1776631509498,50.7,74588.15,1.0,-0.11446,6e-05,11.86692]
[1776631509784,50.7,74588.15,1.0,-0.11446,6e-05,11.86664]
[1776631510688,50.7,74588.15,1.0,-0.11446,6e-05,11.86664]
[1776631510723,50.7,74588.15,1.0,-0.11446,6e-05,11.86664]
[1776631510765,50.7,74588.15,1.0,-0.11446,6e-05,11.86664]
[1776631510836,50.7,74588.15,1.0,-0.11446,6e-05,11.86664]
[1776631510910,50.7,74580.94,1.0,-0.1149,6e-05,11.8983]
[1776631511329,50.7,74580.94,1.0,-0.1149,6e-05,11.8983]
[1776631511866,50.7,74570.28,1.0,-0.11556,6e-05,11.94528]
[1776631514714,50.7,74572.93,1.0,-0.11539,6e-05,11.93313]
[1776631515100,50.7,74572.93,1.0,-0.11539,6e-05,11.93313]
[1776631516812,50.7,74568.65,1.0,-0.11565,6e-05,11.95159]
[1776631517008,50.7,74568.65,1.0,-0.11565,6e-05,11.95159]
[1776631517046,50.7,74551.18,1.0,-0.11675,6e-05,12.02907]
[1776631517913,50.7,74551.18,1.0,-0.11675,6e-05,12.02907]
[1776631519590,50.7,74558.44,1.0,-0.11629,6e-05,11.99667]
[1776631519868,50.7,74558.44,1.0,-0.11629,6e-05,11.99667]
[1776631521866,50.7,74560.13,1.0,-0.11618,6e-05,11.98879]
[1776631523116,50.7,74541.56,1.0,-0.11735,6e-05,12.07124]
[1776631524278,50.7,74541.56,1.0,-0.11735,6e-05,12.07124]
[1776631524821,50.7,74541.56,1.0,-0.11735,6e-05,12.07124]
[1776631524920,50.7,74541.83,1.0,-0.11733,6e-05,12.06987]
[1776631526668,50.7,74541.83,1.0,-0.11733,6e-05,12.06987]
[1776631527215,50.7,74541.83,1.0,-0.11733,6e-05,12.06987]
[1776631527718,50.7,74545.76,1.0,-0.11708,6e-05,12.05234]
[1776631528738,50.7,74545.76,1.0,-0.11708,6e-05,12.05234]
[1776631528904,50.7,74545.48,1.0,-0.1171,6e-05,12.05358]
[1776631529488,50.7,74545.48,1.0,-0.1171,6e-05,12.05358]
[1776631529908,50.69,74546.66,1.0,-0.11702,6e-05,12.04816]
[1776631532194,50.69,74545.18,1.0,-0.11711,6e-05,12.05474]
[1776631532203,50.69,74545.18,1.0,-0.11711,6e-05,12.05474]
[1776631537969,50.69,74547.77,1.0,-0.1169,6e-05,12.03797]
[1776631542189,50.69,74552.0,1.0,-0.11663,6e-05,12.01884]
[1776631542438,50.69,74544.12,1.0,-0.11712,6e-05,12.05366]
[1776631542530,50.69,74544.12,1.0,-0.11712,6e-05,12.05366]
[1776631542553,50.69,74544.12,1.0,-0.11712,6e-05,12.05366]
[1776631544459,50.69,74540.4,1.0,-0.11736,6e-05,12.06993]
[1776631544516,50.69,74540.4,1.0,-0.11736,6e-05,12.06993]
[1776631545108,50.69,74540.4,1.0,-0.11736,6e-05,12.06993]
[1776631545184,50.69,74552.25,1.0,-0.1166,6e-05,12.01698]
[1776631546109,50.69,74552.25,1.0,-0.1166,6e-05,12.01698]
[1776631546165,50.69,74552.53,1.0,-0.11658,6e-05,12.01549]
[1776631546474,50.69,74552.53,1.0,-0.11658,6e-05,12.01549]
[1776631547724,50.69,74552.53,1.0,-0.11658,6e-05,12.01549]
[1776631548038,50.69,74554.85,1.0,-0.11643,6e-05,12.00494]
[1776631548495,50.69,74554.85,1.0,-0.11643,6e-05,12.00494]
[1776631549046,50.69,74557.37,1.0,-0.11627,6e-05,11.99365]
[1776631549563,50.69,74557.37,1.0,-0.11627,6e-05,11.99365]
[1776631549882,50.69,74557.37,1.0,-0.11627,6e-05,11.99365]
[1776631550097,50.69,74557.37,1.0,-0.11627,6e-05,11.99365]
[1776631550245,50.69,74557.37,1.0,-0.11627,6e-05,11.99365]
[1776631550298,50.69,74566.72,1.0,-0.11569,6e-05,11.95202]
[1776631550450,50.69,74566.72,1.0,-0.11569,6e-05,11.95202]
[1776631551266,50.69,74566.72,1.0,-0.11569,6e-05,11.95202]
[1776631551304,50.69,74577.28,1.0,-0.11502,6e-05,11.9051]
[1776631551636,50.69,74577.28,1.0,-0.11502,6e-05,11.9051]
[1776631553077,50.69,74591.41,1.0,-0.11414,6e-05,11.84228]
[1776631556620,50.68,74593.7,1.0,-0.11399,6e-05,11.83164]
[1776631558601,50.68,74590.25,1.0,-0.11421,6e-05,11.84686]
[1776631559116,50.68,74590.2,1.0,-0.11421,6e-05,11.84707]
[1776631561096,50.68,74591.83,1.0,-0.11411,6e-05,11.83994]
[1776631561502,50.68,74582.27,1.0,-0.1147,6e-05,11.88231]
[1776631563295,50.68,74582.27,1.0,-0.11471,6e-05,11.88243]
[1776631563742,50.68,74582.33,1.0,-0.1147,6e-05,11.88221]
[1776631564709,50.68,74581.37,1.0,-0.11476,6e-05,11.8865]
[1776631565705,50.68,74578.43,1.0,-0.11495,6e-05,11.89961]
[1776631566026,50.68,74578.43,1.0,-0.11495,6e-05,11.89961]
[1776631566088,50.68,74578.43,1.0,-0.11495,6e-05,11.89961]
[1776631566406,50.68,74579.01,1.0,-0.11491,6e-05,11.89704]
[1776631570085,50.68,74575.63,1.0,-0.11512,6e-05,11.91206]
[1776631570752,50.68,74575.63,1.0,-0.11512,6e-05,11.91206]
[1776631575341,50.69,74582.12,1.0,-0.11472,6e-05,11.88342]
[1776631576827,50.69,74581.37,1.0,-0.11477,6e-05,11.88679]
[1776631578929,50.69,74577.89,1.0,-0.11498,6e-05,11.90227]
[1776631578968,50.69,74577.89,1.0,-0.11498,6e-05,11.90227]
[1776631583285,50.69,74592.42,1.0,-0.11408,6e-05,11.83823]
[1776631588321,50.69,74586.43,1.0,-0.11446,6e-05,11.86513]
[1776631589050,50.69,74586.43,1.0,-0.11446,6e-05,11.86513]
[1776631589327,50.69,74586.03,1.0,-0.11449,6e-05,11.86698]
[1776631594364,50.69,74583.71,1.0,-0.11461,6e-05,11.87361]
[1776631596098,50.69,74583.71,1.0,-0.11461,6e-05,11.87361]
[1776631599101,50.69,74593.58,1.0,-0.114,6e-05,11.83014]
[1776631601176,50.69,74593.44,1.0,-0.11401,6e-05,11.83116]
[1776631601216,50.69,74593.41,1.0,-0.11401,6e-05,11.83142]
[1776631606447,50.69,74602.14,1.0,-0.11348,6e-05,11.79303]
[1776631612037,50.69,74595.46,1.0,-0.11389,6e-05,11.82259]
[1776631616912,50.69,74585.38,1.0,-0.11451,6e-05,11.86699]
[1776631617040,50.69,74585.38,1.0,-0.11451,6e-05,11.86699]
[1776631619537,50.69,74569.94,1.0,-0.11548,6e-05,11.93557]
[1776631621013,50.69,74569.94,1.0,-0.11548,6e-05,11.93557]
[1776631621291,50.69,74569.94,1.0,-0.11548,6e-05,11.93557]
[1776631621157,50.69,74570.55,1.0,-0.11544,6e-05,11.93286]
[1776631621466,50.69,74570.55,1.0,-0.11544,6e-05,11.93286]
[1776631621925,50.69,74543.58,1.0,-0.11714,6e-05,12.05278]
[1776631623646,50.69,74543.58,1.0,-0.11714,6e-05,12.05293]
[1776631624344,50.69,74543.58,1.0,-0.11714,6e-05,12.05293]
[1776631625208,50.69,74544.48,1.0,-0.11708,6e-05,12.04875]
[1776631625572,50.69,74542.89,1.0,-0.11718,6e-05,12.05574]
[1776631625638,50.69,74542.89,1.0,-0.11718,6e-05,12.05574]
[1776631627291,50.69,74543.69,1.0,-0.11713,6e-05,12.05217]
[1776631629841,50.69,74544.7,1.0,-0.11707,6e-05,12.04798]
[1776631630336,50.69,74544.7,1.0,-0.11707,6e-05,12.04798]
[1776631632494,50.69,74537.36,1.0,-0.11754,6e-05,12.08103]
[1776631633956,50.69,74537.36,1.0,-0.11754,6e-05,12.08103]
[1776631634243,50.69,74537.36,1.0,-0.11754,6e-05,12.08103]
[1776631635719,50.69,74542.97,1.0,-0.11719,6e-05,12.05619]
[1776631636222,50.69,74542.97,1.0,-0.11719,6e-05,12.05619]
[1776631637952,50.69,74545.8,1.0,-0.11701,6e-05,12.04366]
[1776631637974,50.69,74548.04,1.0,-0.11687,6e-05,12.03387]
[1776631641567,50.7,74547.48,1.0,-0.11691,6e-05,12.03654]
[1776631641705,50.7,74547.48,1.0,-0.11691,6e-05,12.03654]
[1776631641797,50.7,74547.48,1.0,-0.11691,6e-05,12.03654]
[1776631641928,50.7,74547.48,1.0,-0.11691,6e-05,12.03654]
[1776631643688,50.7,74549.76,1.0,-0.11676,6e-05,12.02647]
[1776631643779,50.7,74549.76,1.0,-0.11676,6e-05,12.02647]
[1776631643805,50.69,74553.81,1.0,-0.11651,6e-05,12.00836]
[1776631649167,50.69,74556.48,1.0,-0.11633,6e-05,11.99622]
[1776631649184,50.69,74556.48,1.0,-0.11633,6e-05,11.99622]
[1776631649261,50.69,74556.48,1.0,-0.11633,6e-05,11.99616]
[1776631652247,50.69,74560.21,1.0,-0.1161,6e-05,11.97948]
[1776631654787,50.69,74575.16,1.0,-0.11513,6e-05,11.90914]
[1776631658047,50.69,74579.22,1.0,-0.11488,6e-05,11.89127]
[1776631658264,50.69,74579.22,1.0,-0.11488,6e-05,11.89127]
[1776631660305,50.69,74581.97,1.0,-0.11471,6e-05,11.87927]
[1776631660991,50.7,74586.87,1.0,-0.1144,6e-05,11.85766]
[1776631666456,50.7,74588.93,1.0,-0.11429,6e-05,11.84919]
[1776631669043,50.7,74588.93,1.0,-0.11429,6e-05,11.84933]
[1776631672340,50.7,74589.49,1.0,-0.11425,6e-05,11.84658]
[1776631672377,50.7,74589.77,1.0,-0.11423,6e-05,11.84548]
[1776631672595,50.7,74589.77,1.0,-0.11423,6e-05,11.84548]
[1776631672913,50.7,74589.77,1.0,-0.11424,6e-05,11.84562]
[1776631674528,50.7,74587.43,1.0,-0.11438,6e-05,11.85612]
[1776631676005,50.7,74585.34,1.0,-0.11451,6e-05,11.86549]
[1776631676061,50.7,74585.34,1.0,-0.11451,6e-05,11.86549]
[1776631676103,50.7,74585.34,1.0,-0.11451,6e-05,11.86549]
[1776631676232,50.7,74585.34,1.0,-0.11451,6e-05,11.86549]
[1776631676262,50.7,74585.34,1.0,-0.11451,6e-05,11.86549]
[1776631676313,50.7,74584.57,1.0,-0.11456,6e-05,11.86902]
[1776631676617,50.7,74584.57,1.0,-0.11456,6e-05,11.86902]
[1776631677126,50.7,74584.57,1.0,-0.11456,6e-05,11.86902]
[1776631677160,50.7,74563.37,1.0,-0.11589,6e-05,11.96321]
[1776631677716,50.7,74563.37,1.0,-0.11589,6e-05,11.96321]
[1776631678351,50.7,74553.02,1.0,-0.11654,6e-05,12.00919]
[1776631679968,50.7,74533.18,1.0,-0.1178,6e-05,12.09736]
[1776631681087,50.7,74533.18,1.0,-0.1178,6e-05,12.09736]
[1776631681443,50.7,74533.18,1.0,-0.1178,6e-05,12.09736]
[1776631682164,50.7,74547.4,1.0,-0.11689,6e-05,12.03396]
[1776631683329,50.7,74547.4,1.0,-0.11689,6e-05,12.03396]
[1776631684281,50.7,74547.91,1.0,-0.11686,6e-05,12.0317]
[1776631684488,50.7,74555.83,1.0,-0.11636,6e-05,11.99647]
[1776631684533,50.7,74555.83,1.0,-0.11636,6e-05,11.99647]
[1776631684763,50.7,74555.83,1.0,-0.11636,6e-05,11.99647]
[1776631686861,50.7,74562.81,1.0,-0.11592,6e-05,11.96541]
[1776631687016,50.7,74562.81,1.0,-0.11592,6e-05,11.96534]
[1776631692051,50.7,74565.72,1.0,-0.11574,6e-05,11.95214]
[1776631693323,50.7,74565.72,1.0,-0.11574,6e-05,11.95214]
[1776631693345,50.7,74565.07,1.0,-0.11578,6e-05,11.95499]
[1776631694272,50.7,74565.07,1.0,-0.11578,6e-05,11.95499]
[1776631694396,50.7,74565.07,1.0,-0.11578,6e-05,11.95499]
[1776631694851,50.7,74565.87,1.0,-0.11572,6e-05,11.95139]
[1776631695072,50.7,74565.87,1.0,-0.11572,6e-05,11.95136]
[1776631696260,50.7,74565.87,1.0,-0.11572,6e-05,11.95136]
[1776631696273,50.7,74550.88,1.0,-0.11667,6e-05,12.01797]
[1776631696611,50.7,74550.88,1.0,-0.11667,6e-05,12.01797]
[1776631698489,50.7,74557.12,1.0,-0.11627,6e-05,11.99018]
[1776631699101,50.7,74557.12,1.0,-0.11627,6e-05,11.99005]
[1776631701194,50.7,74559.25,1.0,-0.11614,6e-05,11.9805]
[1776631701846,50.7,74553.91,1.0,-0.11647,6e-05,12.00417]
[1776631701929,50.7,74553.91,1.0,-0.11647,6e-05,12.00417]
[1776631703021,50.7,74553.91,1.0,-0.11647,6e-05,12.00434]
[1776631703137,50.7,74550.0,1.0,-0.11672,6e-05,12.02184]
[1776631708164,50.7,74547.97,1.0,-0.11686,6e-05,12.03129]
[1776631708914,50.7,74547.97,1.0,-0.11686,6e-05,12.03129]
[1776631714206,50.7,74546.81,1.0,-0.1169,6e-05,12.03298]
[1776631715381,50.7,74546.81,1.0,-0.1169,6e-05,12.03298]
[1776631717215,50.7,74548.08,1.0,-0.11683,6e-05,12.02752]
[1776631717589,50.7,74544.14,1.0,-0.11708,6e-05,12.04516]
[1776631717740,50.7,74544.14,1.0,-0.11708,6e-05,12.04516]
[1776631719176,50.7,74544.14,1.0,-0.11708,6e-05,12.04522]
[1776631719250,50.7,74556.83,1.0,-0.11628,6e-05,11.98884]
[1776631723717,50.7,74549.43,1.0,-0.11675,6e-05,12.02226]
[1776631724053,50.7,74549.43,1.0,-0.11675,6e-05,12.02226]
[1776631725417,50.7,74536.42,1.0,-0.11758,6e-05,12.0804]
[1776631726242,50.7,74536.42,1.0,-0.11758,6e-05,12.0804]
[1776631731347,50.7,74535.77,1.0,-0.11762,6e-05,12.08334]
[1776631732267,50.7,74535.77,1.0,-0.11762,6e-05,12.08334]
[1776631732363,50.7,74535.77,1.0,-0.11762,6e-05,12.08334]
[1776631732446,50.7,74516.91,1.0,-0.11882,6e-05,12.16746]
[1776631732797,50.7,74516.91,1.0,-0.11882,6e-05,12.16746]
[1776631733348,50.7,74516.91,1.0,-0.11883,6e-05,12.16766]
[1776631738075,50.71,74515.58,1.0,-0.11892,6e-05,12.17394]
[1776631738387,50.71,74516.09,1.0,-0.11888,6e-05,12.17173]
[1776631739028,50.71,74516.09,1.0,-0.11888,6e-05,12.17173]
[1776631739392,50.71,74515.74,1.0,-0.11891,6e-05,12.17336]
[1776631740135,50.71,74515.74,1.0,-0.11891,6e-05,12.17336]
[1776631740235,50.71,74515.74,1.0,-0.11891,6e-05,12.17336]
[1776631740328,50.71,74515.74,1.0,-0.11891,6e-05,12.17336]
[1776631740434,50.71,74511.98,1.0,-0.11915,6e-05,12.19021]
[1776631740691,50.71,74511.98,1.0,-0.11915,6e-05,12.19021]
[1776631741059,50.71,74511.98,1.0,-0.11915,6e-05,12.19021]
[1776631743357,50.71,74506.5,1.0,-0.1195,6e-05,12.21479]
[1776631746445,50.71,74494.9,1.0,-0.12025,6e-05,12.26662]
[1776631747167,50.71,74494.9,1.0,-0.12025,6e-05,12.26662]
[1776631747482,50.71,74494.9,1.0,-0.12025,6e-05,12.26662]
[1776631748572,50.71,74494.06,1.0,-0.1203,6e-05,12.27028]
[1776631750552,50.71,74499.69,1.0,-0.11994,6e-05,12.24501]
[1776631750780,50.71,74499.69,1.0,-0.11994,6e-05,12.24501]
[1776631753897,50.71,74497.64,1.0,-0.12007,6e-05,12.25424]
[1776631754501,50.71,74495.54,1.0,-0.12021,6e-05,12.26367]
[1776631759536,50.71,74499.57,1.0,-0.11995,6e-05,12.24573]
[1776631765191,50.71,74503.26,1.0,-0.11971,6e-05,12.22939]
[1776631770612,50.71,74509.49,1.0,-0.11932,6e-05,12.20192]
[1776631772435,50.71,74509.49,1.0,-0.11932,6e-05,12.20192]
[1776631773170,50.71,74512.68,1.0,-0.11908,6e-05,12.18381]
[1776631778354,50.71,74512.6,1.0,-0.11909,6e-05,12.18434]
[1776631781543,50.71,74499.31,1.0,-0.11995,6e-05,12.24415]
[1776631782647,50.71,74499.31,1.0,-0.11995,6e-05,12.24415]
[1776631782727,50.71,74496.93,1.0,-0.1201,6e-05,12.25478]
[1776631783788,50.71,74496.93,1.0,-0.1201,6e-05,12.25478]
[1776631784276,50.71,74496.93,1.0,-0.1201,6e-05,12.25478]
[1776631784286,50.71,74496.93,1.0,-0.1201,6e-05,12.25478]
[1776631784447,50.71,74496.93,1.0,-0.1201,6e-05,12.25478]
[1776631784672,50.71,74493.56,1.0,-0.12032,6e-05,12.26982]
[1776631785774,50.71,74485.41,1.0,-0.12085,6e-05,12.30643]
[1776631785921,50.71,74485.41,1.0,-0.12085,6e-05,12.30643]
[1776631788218,50.71,74481.4,1.0,-0.12111,6e-05,12.32456]
[1776631788532,50.71,74481.4,1.0,-0.12111,6e-05,12.32456]
[1776631788578,50.71,74449.15,1.0,-0.12322,7e-05,12.46933]
[1776631788845,50.71,74449.15,1.0,-0.12322,7e-05,12.46933]
[1776631789286,50.71,74449.15,1.0,-0.12322,7e-05,12.46933]
[1776631789371,50.71,74471.83,1.0,-0.12173,7e-05,12.36754]
[1776631790233,50.71,74471.83,1.0,-0.12173,7e-05,12.36754]
[1776631790406,50.71,74481.97,1.0,-0.12108,6e-05,12.32223]
[1776631790874,50.71,74481.97,1.0,-0.12108,6e-05,12.32223]
[1776631791322,50.71,74481.97,1.0,-0.12108,6e-05,12.32223]
[1776631793551,50.71,74484.92,1.0,-0.12089,6e-05,12.3092]
[1776631793585,50.71,74496.69,1.0,-0.12013,6e-05,12.25687]
[1776631794985,50.71,74496.69,1.0,-0.12013,6e-05,12.25687]
[1776631795464,50.71,74509.14,1.0,-0.11934,6e-05,12.20148]
[1776631797033,50.71,74519.1,1.0,-0.1187,6e-05,12.15703]
[1776631797590,50.71,74527.96,1.0,-0.11813,6e-05,12.11769]
[1776631798972,50.71,74527.96,1.0,-0.11813,6e-05,12.11769]
[1776631800864,50.72,74534.14,1.0,-0.11774,6e-05,12.09038]
[1776631801069,50.72,74534.14,1.0,-0.11774,6e-05,12.09038]
[1776631801149,50.72,74534.14,1.0,-0.11774,6e-05,12.09038]
[1776631801248,50.72,74532.74,1.0,-0.11784,6e-05,12.09675]
[1776631801655,50.72,74532.74,1.0,-0.11784,6e-05,12.09675]
[1776631801679,50.72,74532.74,1.0,-0.11784,6e-05,12.09675]
[1776631801850,50.72,74532.74,1.0,-0.11784,6e-05,12.09688]
[1776631802932,50.72,74532.74,1.0,-0.11784,6e-05,12.09688]
[1776631803030,50.72,74532.74,1.0,-0.11784,6e-05,12.09688]
[1776631803132,50.72,74530.02,1.0,-0.11801,6e-05,12.10928]
[1776631804840,50.72,74530.02,1.0,-0.11802,6e-05,12.1094]
[1776631805370,50.72,74530.02,1.0,-0.11802,6e-05,12.1094]
[1776631805388,50.72,74524.22,1.0,-0.11839,6e-05,12.13534]
[1776631805913,50.72,74524.22,1.0,-0.11839,6e-05,12.13534]
[1776631809163,50.72,74522.34,1.0,-0.11851,6e-05,12.14398]
[1776631814247,50.72,74517.07,1.0,-0.11885,6e-05,12.1679]
[1776631814787,50.72,74518.08,1.0,-0.11879,6e-05,12.16339]
[1776631815010,50.72,74518.08,1.0,-0.11879,6e-05,12.16339]
[1776631815604,50.72,74506.2,1.0,-0.11955,6e-05,12.21656]
[1776631816725,50.72,74503.91,1.0,-0.1197,6e-05,12.22679]
[1776631817558,50.72,74503.91,1.0,-0.1197,6e-05,12.22679]
[1776631818668,50.72,74499.49,1.0,-0.11999,6e-05,12.24689]
[1776631818970,50.72,74511.48,1.0,-0.11922,6e-05,12.19333]
[1776631819668,50.72,74511.48,1.0,-0.11922,6e-05,12.19333]
[1776631820532,50.72,74511.48,1.0,-0.11922,6e-05,12.19333]
[1776631822291,50.72,74524.69,1.0,-0.11838,6e-05,12.13503]
[1776631825565,50.72,74522.8,1.0,-0.11851,6e-05,12.14406]
[1776631828428,50.73,74529.71,1.0,-0.11808,6e-05,12.1142]
[1776631828526,50.73,74531.43,1.0,-0.11798,6e-05,12.10702]
[1776631829265,50.73,74531.43,1.0,-0.11798,6e-05,12.10702]
[1776631830025,50.73,74536.59,1.0,-0.11765,6e-05,12.08404]
[1776631831276,50.73,74537.52,1.0,-0.1176,6e-05,12.08025]
[1776631831361,50.73,74541.05,1.0,-0.11734,6e-05,12.06052]
[1776631831654,50.73,74541.05,1.0,-0.11734,6e-05,12.06052]
[1776631832054,50.73,74541.05,1.0,-0.11734,6e-05,12.06073]
[1776631832793,50.73,74541.05,1.0,-0.11734,6e-05,12.06073]
[1776631832825,50.73,74541.05,1.0,-0.11734,6e-05,12.06073]
[1776631833260,50.73,74541.05,1.0,-0.11734,6e-05,12.06073]
[1776631833345,50.73,74550.94,1.0,-0.11672,6e-05,12.01695]
[1776631836050,50.73,74556.26,1.0,-0.1164,6e-05,11.99413]
[1776631838097,50.73,74578.89,1.0,-0.11498,6e-05,11.89399]
[1776631839433,50.73,74578.89,1.0,-0.11498,6e-05,11.89399]
[1776631842428,50.74,74581.35,1.0,-0.11484,6e-05,11.88389]
[1776631842441,50.74,74587.91,1.0,-0.11444,6e-05,11.85517]
[1776631843320,50.74,74587.91,1.0,-0.11444,6e-05,11.85517]
[1776631843528,50.74,74597.28,1.0,-0.11386,6e-05,11.8137]
[1776631843813,50.74,74597.28,1.0,-0.11386,6e-05,11.8137]
[1776631844063,50.74,74597.28,1.0,-0.11386,6e-05,11.8137]
[1776631844482,50.74,74606.88,1.0,-0.11326,6e-05,11.77149]
[1776631846246,50.74,74606.88,1.0,-0.11327,6e-05,11.77171]
[1776631849655,50.74,74596.81,1.0,-0.1139,6e-05,11.81674]
[1776631850183,50.74,74597.3,1.0,-0.11387,6e-05,11.81473]
[1776631855217,50.75,74603.42,1.0,-0.11351,6e-05,11.78889]
[1776631857861,50.75,74605.77,1.0,-0.11337,6e-05,11.77898]
[1776631858162,50.75,74605.77,1.0,-0.11337,6e-05,11.77898]
[1776631862557,50.75,74603.05,1.0,-0.11355,6e-05,11.79194]
[1776631864445,50.75,74602.29,1.0,-0.1136,6e-05,11.79574]
[1776631864607,50.75,74602.29,1.0,-0.1136,6e-05,11.79574]
[1776631864633,50.75,74616.21,1.0,-0.11275,6e-05,11.73447]
[1776631864798,50.75,74616.21,1.0,-0.11275,6e-05,11.73447]
[1776631864887,50.75,74616.21,1.0,-0.11275,6e-05,11.73447]
[1776631865322,50.75,74616.21,1.0,-0.11275,6e-05,11.73447]
[1776631865687,50.75,74616.21,1.0,-0.11275,6e-05,11.73447]
[1776631865336,50.75,74627.14,1.0,-0.11208,6e-05,11.68651]
[1776631868960,50.76,74629.97,1.0,-0.11192,6e-05,11.67498]
[1776631871777,50.76,74622.09,1.0,-0.11242,6e-05,11.71082]
[1776631877161,50.76,74628.97,1.0,-0.11202,6e-05,11.6821]
[1776631878054,50.76,74631.13,1.0,-0.11189,6e-05,11.67292]
[1776631878383,50.77,74632.36,1.0,-0.11182,6e-05,11.66784]
[1776631883418,50.77,74631.87,1.0,-0.11187,6e-05,11.67172]
[1776631888453,50.78,74624.22,1.0,-0.11236,6e-05,11.70719]
[1776631893487,50.78,74632.97,1.0,-0.11182,6e-05,11.66638]
[1776631895198,50.78,74635.18,1.0,-0.11169,6e-05,11.65705]
[1776631895501,50.78,74634.39,1.0,-0.11174,6e-05,11.66094]
[1776631897354,50.79,74634.18,1.0,-0.11176,6e-05,11.66227]
[1776631902089,50.79,74634.13,1.0,-0.11179,6e-05,11.6645]
[1776631902417,50.79,74634.13,1.0,-0.11179,6e-05,11.6645]
[1776631903906,50.79,74634.04,1.0,-0.11181,6e-05,11.66568]
[1776631904436,50.79,74634.04,1.0,-0.11181,6e-05,11.66568]
[1776631904533,50.79,74634.04,1.0,-0.11181,6e-05,11.66568]
[1776631904564,50.8,74634.04,1.0,-0.11181,6e-05,11.66608]
[1776631905289,50.8,74634.04,1.0,-0.11181,6e-05,11.66608]
[1776631905304,50.8,74634.04,1.0,-0.11181,6e-05,11.66608]
[1776631905756,50.8,74640.98,1.0,-0.11139,6e-05,11.63588]
[1776631906093,50.8,74640.98,1.0,-0.11139,6e-05,11.63588]
[1776631908213,50.8,74641.64,1.0,-0.11136,6e-05,11.63381]
[1776631908734,50.8,74675.18,1.0,-0.10934,6e-05,11.48705]
[1776631908848,50.8,74675.18,1.0,-0.10934,6e-05,11.48705]
[1776631909599,50.8,74675.18,1.0,-0.10934,6e-05,11.48705]
[1776631909696,50.8,74700.58,1.0,-0.10783,6e-05,11.37619]
[1776631911702,50.8,74718.43,1.0,-0.10677,6e-05,11.29876]
[1776631912546,50.8,74718.43,1.0,-0.10677,6e-05,11.29876]
[1776631914294,50.8,74717.68,1.0,-0.10683,6e-05,11.30256]
[1776631916508,50.8,74710.64,1.0,-0.10724,6e-05,11.33335]
[1776631917030,50.8,74703.82,1.0,-0.10765,6e-05,11.36311]
[1776631918664,50.8,74718.09,1.0,-0.1068,6e-05,11.30083]
[1776631920737,50.8,74717.66,1.0,-0.10683,6e-05,11.30276]
[1776631920758,50.8,74715.14,1.0,-0.10698,6e-05,11.3138]
[1776631921380,50.8,74715.14,1.0,-0.10698,6e-05,11.3138]
[1776631922775,50.8,74715.14,1.0,-0.10698,6e-05,11.31386]
[1776631926570,50.8,74706.92,1.0,-0.10747,6e-05,11.34984]
[1776631926588,50.8,74706.92,1.0,-0.10747,6e-05,11.34984]
[1776631927476,50.8,74706.92,1.0,-0.10747,6e-05,11.3499]
[1776631931569,50.81,74700.46,1.0,-0.10786,6e-05,11.37885]
[1776631932669,50.81,74699.93,1.0,-0.1079,6e-05,11.38132]
[1776631933202,50.81,74690.68,1.0,-0.10845,6e-05,11.42187]
[1776631935803,50.81,74701.2,1.0,-0.10783,6e-05,11.37623]
[1776631936219,50.81,74701.2,1.0,-0.10783,6e-05,11.37623]
[1776631937802,50.81,74683.95,1.0,-0.10886,6e-05,11.45191]
[1776631939037,50.81,74681.04,1.0,-0.10903,6e-05,11.46469]
[1776631941085,50.81,74683.2,1.0,-0.10891,6e-05,11.45554]
[1776631941135,50.81,74683.2,1.0,-0.10891,6e-05,11.45554]
[1776631941147,50.81,74683.2,1.0,-0.10891,6e-05,11.45554]
[1776631941168,50.81,74683.2,1.0,-0.10891,6e-05,11.45554]
[1776631941263,50.81,74683.2,1.0,-0.10891,6e-05,11.45554]
[1776631942019,50.81,74681.84,1.0,-0.10899,6e-05,11.46174]
[1776631944489,50.81,74676.23,1.0,-0.10934,6e-05,11.48674]
[1776631944650,50.81,74676.23,1.0,-0.10934,6e-05,11.48674]
[1776631944657,50.81,74676.23,1.0,-0.10934,6e-05,11.48674]
[1776631944828,50.81,74676.23,1.0,-0.10934,6e-05,11.48674]
[1776631944854,50.81,74676.09,1.0,-0.10935,6e-05,11.48756]
[1776631945118,50.81,74676.09,1.0,-0.10935,6e-05,11.48756]
[1776631945859,50.81,74674.41,1.0,-0.10945,6e-05,11.49512]
[1776631946072,50.81,74674.41,1.0,-0.10945,6e-05,11.49512]
[1776631946105,50.81,74674.41,1.0,-0.10945,6e-05,11.49512]
[1776631946221,50.81,74674.41,1.0,-0.10945,6e-05,11.49512]
[1776631946869,50.81,74670.23,1.0,-0.1097,6e-05,11.51361]
[1776631947225,50.81,74670.23,1.0,-0.1097,6e-05,11.51361]
[1776631949418,50.82,74679.79,1.0,-0.10913,6e-05,11.4721]
[1776631949452,50.82,74679.79,1.0,-0.10913,6e-05,11.4721]
[1776631949806,50.82,74679.79,1.0,-0.10913,6e-05,11.4721]
[1776631951904,50.82,74695.86,1.0,-0.10815,6e-05,11.39832]
[1776631956936,50.82,74704.42,1.0,-0.10764,6e-05,11.36132]
[1776631958804,50.82,74691.19,1.0,-0.10843,6e-05,11.41928]
[1776631959104,50.82,74691.19,1.0,-0.10843,6e-05,11.41928]
[1776631959285,50.82,74691.19,1.0,-0.10843,6e-05,11.41928]
[1776631959473,50.82,74691.19,1.0,-0.10843,6e-05,11.41928]
[1776631959714,50.82,74701.21,1.0,-0.10784,6e-05,11.37575]
[1776631961758,50.82,74701.21,1.0,-0.10784,6e-05,11.37575]
[1776631961836,50.82,74715.5,1.0,-0.10699,6e-05,11.31348]
[1776631962101,50.82,74715.5,1.0,-0.10699,6e-05,11.31348]
[1776631962187,50.82,74715.5,1.0,-0.10699,6e-05,11.31348]
[1776631965568,50.82,74707.44,1.0,-0.10747,6e-05,11.34868]
[1776631965588,50.82,74710.37,1.0,-0.1073,6e-05,11.33589]
[1776631967199,50.82,74713.1,1.0,-0.10714,6e-05,11.32401]
[1776631967206,50.82,74713.1,1.0,-0.10714,6e-05,11.32401]
[1776631967498,50.82,74713.1,1.0,-0.10714,6e-05,11.32401]
[1776631967791,50.82,74713.39,1.0,-0.10712,6e-05,11.32277]
[1776631975067,50.82,74715.59,1.0,-0.10699,6e-05,11.31342]
[1776631980262,50.82,74717.24,1.0,-0.1069,6e-05,11.30641]
[1776631980323,50.82,74719.37,1.0,-0.10677,6e-05,11.29719]
[1776631982455,50.82,74719.37,1.0,-0.10677,6e-05,11.29719]
[1776631982922,50.82,74719.37,1.0,-0.10677,6e-05,11.29719]
[1776631983442,50.82,74713.51,1.0,-0.10712,6e-05,11.32302]
[1776631983806,50.82,74713.51,1.0,-0.10712,6e-05,11.32302]
[1776631988848,50.82,74706.39,1.0,-0.10756,6e-05,11.35484]
[1776631990002,50.83,74706.39,1.0,-0.10756,6e-05,11.35505]
[1776631990282,50.83,74706.39,1.0,-0.10756,6e-05,11.35505]
[1776631996395,50.83,74700.53,1.0,-0.10792,6e-05,11.3818]
[1776631997781,50.83,74704.7,1.0,-0.10768,6e-05,11.36379]
[1776631997789,50.83,74704.7,1.0,-0.10768,6e-05,11.36379]
[1776631997822,50.83,74711.48,1.0,-0.10728,6e-05,11.33444]
[1776632003269,50.83,74716.73,1.0,-0.10697,6e-05,11.3122]
[1776632008304,50.83,74717.21,1.0,-0.10695,6e-05,11.31046]
[1776632013343,50.83,74718.77,1.0,-0.10683,6e-05,11.30003]
[1776632019061,50.84,74718.55,1.0,-0.10685,6e-05,11.30138]
[1776632024416,50.84,74719.0,1.0,-0.10683,6e-05,11.29993]
[1776632028500,50.84,74719.85,1.0,-0.10678,6e-05,11.29647]
[1776632028590,50.84,74719.85,1.0,-0.10678,6e-05,11.29647]
[1776632028685,50.84,74719.85,1.0,-0.10678,6e-05,11.29647]
[1776632028730,50.84,74719.85,1.0,-0.10678,6e-05,11.29647]
[1776632031967,50.84,74711.4,1.0,-0.10729,6e-05,11.33347]
[1776632032821,50.84,74701.88,1.0,-0.10785,6e-05,11.37512]
[1776632034573,50.84,74702.19,1.0,-0.10784,6e-05,11.37397]
[1776632034870,50.84,74702.19,1.0,-0.10784,6e-05,11.37397]
[1776632035560,50.84,74703.04,1.0,-0.10779,6e-05,11.37035]
[1776632036900,50.84,74707.25,1.0,-0.10754,6e-05,11.35208]
[1776632037882,50.84,74707.02,1.0,-0.10755,6e-05,11.35306]
[1776632038926,50.84,74706.69,1.0,-0.10757,6e-05,11.3545]
[1776632038954,50.84,74706.4,1.0,-0.10759,6e-05,11.35576]
[1776632044560,50.84,74709.84,1.0,-0.10739,6e-05,11.34091]
[1776632049597,50.84,74708.35,1.0,-0.10748,6e-05,11.3476]
[1776632051962,50.84,74709.01,1.0,-0.10744,6e-05,11.34476]
[1776632053173,50.84,74708.33,1.0,-0.10748,6e-05,11.3478]
[1776632055849,50.84,74712.09,1.0,-0.10726,6e-05,11.33153]
[1776632057239,50.84,74713.24,1.0,-0.10719,6e-05,11.32666]
[1776632062688,50.84,74708.71,1.0,-0.10746,6e-05,11.34666]
[1776632065524,50.84,74709.78,1.0,-0.1074,6e-05,11.34205]
[1776632065562,50.84,74709.78,1.0,-0.1074,6e-05,11.34205]
[1776632065623,50.84,74709.78,1.0,-0.1074,6e-05,11.34205]
[1776632065839,50.84,74709.78,1.0,-0.1074,6e-05,11.34205]
[1776632066304,50.84,74718.29,1.0,-0.1069,6e-05,11.30501]
[1776632067073,50.84,74718.29,1.0,-0.1069,6e-05,11.30504]
[1776632068488,50.84,74725.28,1.0,-0.10649,6e-05,11.27471]
[1776632068663,50.84,74725.28,1.0,-0.10649,6e-05,11.27471]
[1776632070744,50.84,74713.81,1.0,-0.10717,6e-05,11.32492]
[1776632073552,50.84,74718.92,1.0,-0.10684,6e-05,11.29874]
[1776632073927,50.84,74718.92,1.0,-0.10684,6e-05,11.29874]
[1776632073957,50.84,74718.92,1.0,-0.10684,6e-05,11.29874]
[1776632075580,50.84,74716.94,1.0,-0.10696,6e-05,11.30759]
[1776632075910,50.84,74716.94,1.0,-0.10696,6e-05,11.30759]
[1776632079156,50.85,74716.49,1.0,-0.10699,6e-05,11.30977]
[1776632079636,50.85,74716.49,1.0,-0.10699,6e-05,11.30977]
[1776632081063,50.85,74717.79,1.0,-0.10691,6e-05,11.30423]
[1776632082745,50.85,74718.61,1.0,-0.10686,6e-05,11.30073]
[1776632087863,50.85,74725.73,1.0,-0.10645,6e-05,11.2703]
[1776632092929,50.85,74724.8,1.0,-0.10651,6e-05,11.27473]
[1776632092945,50.85,74724.8,1.0,-0.10651,6e-05,11.27473]
[1776632093876,50.85,74721.69,1.0,-0.10669,6e-05,11.28835]
[1776632094594,50.85,74714.22,1.0,-0.10714,6e-05,11.32095]
[1776632094914,50.85,74714.22,1.0,-0.10714,6e-05,11.32101]
[1776632096064,50.85,74714.08,1.0,-0.10715,6e-05,11.32164]
[1776632097945,50.85,74713.57,1.0,-0.10718,6e-05,11.32388]
[1776632099267,50.85,74718.6,1.0,-0.10688,6e-05,11.30205]
[1776632099963,50.85,74718.6,1.0,-0.10688,6e-05,11.30205]
[1776632101582,50.85,74715.83,1.0,-0.10704,6e-05,11.31419]
[1776632101995,50.85,74715.83,1.0,-0.10704,6e-05,11.31419]
[1776632102198,50.85,74719.43,1.0,-0.10683,6e-05,11.29855]
[1776632103190,50.85,74719.43,1.0,-0.10683,6e-05,11.29857]
[1776632103202,50.85,74719.43,1.0,-0.10683,6e-05,11.29857]
[1776632103977,50.85,74722.6,1.0,-0.10665,6e-05,11.28483]
[1776632104572,50.85,74722.6,1.0,-0.10665,6e-05,11.28483]
[1776632104596,50.85,74722.6,1.0,-0.10665,6e-05,11.28483]
[1776632106078,50.85,74722.91,1.0,-0.10663,6e-05,11.28355]
[1776632107058,50.85,74723.97,1.0,-0.10657,6e-05,11.279]
[1776632107105,50.85,74724.59,1.0,-0.10653,6e-05,11.27637]
[1776632107881,50.85,74724.59,1.0,-0.10653,6e-05,11.27637]
[1776632108980,50.85,74724.36,1.0,-0.10655,6e-05,11.27744]
[1776632109080,50.85,74717.83,1.0,-0.10693,6e-05,11.30592]
[1776632110020,50.85,74717.83,1.0,-0.10693,6e-05,11.30592]
[1776632111030,50.85,74716.6,1.0,-0.10701,6e-05,11.31134]
[1776632112034,50.85,74702.96,1.0,-0.10781,6e-05,11.37079]
[1776632113223,50.85,74701.48,1.0,-0.1079,6e-05,11.37718]
[1776632114226,50.85,74701.17,1.0,-0.10792,6e-05,11.37846]
[1776632115774,50.85,74699.68,1.0,-0.10801,6e-05,11.38488]
[1776632116253,50.85,74698.31,1.0,-0.10809,6e-05,11.39077]
[1776632123111,50.85,74707.84,1.0,-0.10753,6e-05,11.3498]
[1776632124310,50.85,74707.84,1.0,-0.10753,6e-05,11.3498]
[1776632124319,50.85,74707.84,1.0,-0.10753,6e-05,11.3498]
[1776632124534,50.85,74706.42,1.0,-0.10761,6e-05,11.35593]
[1776632130160,50.85,74710.76,1.0,-0.10735,6e-05,11.33701]
[1776632135198,50.85,74710.45,1.0,-0.10734,6e-05,11.33443]
[1776632140230,50.85,74706.87,1.0,-0.10755,6e-05,11.35011]
[1776632145265,50.85,74701.46,1.0,-0.10787,6e-05,11.37358]
[1776632148474,50.85,74703.57,1.0,-0.10775,6e-05,11.36428]
[1776632148807,50.85,74703.57,1.0,-0.10775,6e-05,11.36428]
[1776632153894,50.85,74712.48,1.0,-0.10722,6e-05,11.32558]
[1776632154851,50.85,74715.51,1.0,-0.10704,6e-05,11.31244]
[1776632160043,50.85,74716.08,1.0,-0.10701,6e-05,11.31036]
[1776632165408,50.85,74717.73,1.0,-0.10692,6e-05,11.30354]
[1776632170446,50.86,74720.54,1.0,-0.10676,6e-05,11.29159]
[1776632176075,50.86,74721.23,1.0,-0.10672,6e-05,11.28878]
[1776632176265,50.86,74720.76,1.0,-0.10675,6e-05,11.29087]
[1776632177307,50.86,74720.76,1.0,-0.10675,6e-05,11.2909]
[1776632182529,50.86,74717.99,1.0,-0.10692,6e-05,11.30309]
[1776632183534,50.86,74707.26,1.0,-0.10755,6e-05,11.34977]
[1776632188569,50.86,74707.53,1.0,-0.10753,6e-05,11.34831]
[1776632193604,50.86,74707.84,1.0,-0.10748,6e-05,11.34281]
[1776632196904,50.86,74706.52,1.0,-0.10756,6e-05,11.34847]
[1776632197001,50.86,74706.52,1.0,-0.10756,6e-05,11.34847]
[1776632197060,50.86,74706.35,1.0,-0.10756,6e-05,11.34917]
[1776632199789,50.85,74698.44,1.0,-0.10803,6e-05,11.38356]
[1776632200635,50.85,74691.26,1.0,-0.10846,6e-05,11.4148]
[1776632201220,50.85,74689.93,1.0,-0.10854,6e-05,11.42065]
[1776632201773,50.85,74689.93,1.0,-0.10854,6e-05,11.42065]
[1776632201833,50.86,74689.82,1.0,-0.10855,6e-05,11.42136]
[1776632207703,50.86,74688.35,1.0,-0.10864,6e-05,11.42799]
[1776632212738,50.86,74683.48,1.0,-0.10893,6e-05,11.44921]
[1776632217781,50.86,74684.58,1.0,-0.10886,6e-05,11.44426]
[1776632223195,50.86,74691.1,1.0,-0.10847,6e-05,11.41568]
[1776632224196,50.86,74691.28,1.0,-0.10846,6e-05,11.41488]
[1776632234900,50.86,74695.23,1.0,-0.10823,6e-05,11.39775]
[1776632240608,50.86,74694.36,1.0,-0.10828,6e-05,11.40159]
[1776632242981,50.86,74694.36,1.0,-0.10828,6e-05,11.40159]
[1776632243035,50.86,74692.74,1.0,-0.10838,6e-05,11.40868]
[1776632244015,50.86,74692.74,1.0,-0.10838,6e-05,11.40868]
[1776632244095,50.86,74699.67,1.0,-0.10796,6e-05,11.37844]
[1776632247751,50.85,74708.62,1.0,-0.10743,6e-05,11.33913]
[1776632248622,50.85,74709.36,1.0,-0.10738,6e-05,11.33579]
[1776632253630,50.85,74708.42,1.0,-0.1074,6e-05,11.33567]
[1776632259070,50.85,74711.47,1.0,-0.10722,6e-05,11.3223]
[1776632262850,50.85,74710.78,1.0,-0.10726,6e-05,11.32533]
[1776632264902,50.85,74709.54,1.0,-0.10734,6e-05,11.33074]
[1776632270144,50.85,74711.35,1.0,-0.10723,6e-05,11.32285]
[1776632272107,50.85,74711.29,1.0,-0.10723,6e-05,11.32313]
[1776632272158,50.85,74709.45,1.0,-0.10734,6e-05,11.33115]
[1776632273063,50.85,74709.45,1.0,-0.10734,6e-05,11.33115]
[1776632273165,50.85,74708.85,1.0,-0.10738,6e-05,11.33376]
[1776632277210,50.85,74698.36,1.0,-0.108,6e-05,11.37935]
[1776632282230,50.85,74693.74,1.0,-0.10827,6e-05,11.39915]
[1776632287262,50.85,74698.64,1.0,-0.10797,6e-05,11.3773]
[1776632287393,50.85,74698.64,1.0,-0.10797,6e-05,11.3773]
[1776632288270,50.85,74698.21,1.0,-0.108,6e-05,11.37912]
[1776632293438,50.85,74697.4,1.0,-0.10804,6e-05,11.38239]
[1776632293525,50.85,74695.85,1.0,-0.10813,6e-05,11.38903]
[1776632299347,50.85,74693.72,1.0,-0.10825,6e-05,11.39793]
[1776632306395,50.85,74691.59,1.0,-0.10837,6e-05,11.40656]
[1776632308693,50.85,74691.59,1.0,-0.10837,6e-05,11.40656]
[1776632308753,50.85,74691.59,1.0,-0.10837,6e-05,11.40656]
[1776632308942,50.85,74688.12,1.0,-0.10857,6e-05,11.4214]
[1776632311102,50.85,74673.66,1.0,-0.10941,6e-05,11.48068]
[1776632311965,50.85,74673.66,1.0,-0.10941,6e-05,11.48068]
[1776632313132,50.85,74672.74,1.0,-0.10947,6e-05,11.48467]
[1776632313180,50.84,74658.87,1.0,-0.1103,6e-05,11.54539]
[1776632314261,50.84,74658.87,1.0,-0.1103,6e-05,11.54539]
[1776632323907,50.85,74668.06,1.0,-0.10975,6e-05,11.50548]
[1776632324008,50.85,74671.98,1.0,-0.10951,6e-05,11.48822]
[1776632328232,50.84,74673.04,1.0,-0.10945,6e-05,11.48329]
[1776632328552,50.84,74675.33,1.0,-0.1093,6e-05,11.47291]
[1776632333585,50.84,74670.44,1.0,-0.1096,6e-05,11.4942]
[1776632338621,50.84,74668.02,1.0,-0.10974,6e-05,11.50463]
[1776632344663,50.84,74665.97,1.0,-0.10987,6e-05,11.51385]
[1776632349698,50.85,74663.31,1.0,-0.11004,6e-05,11.52632]
[1776632354411,50.85,74657.91,1.0,-0.11037,6e-05,11.55071]
[1776632355341,50.85,74657.91,1.0,-0.11037,6e-05,11.55071]
[1776632356135,50.85,74654.78,1.0,-0.11057,6e-05,11.56456]
[1776632356288,50.85,74654.78,1.0,-0.11057,6e-05,11.56456]
[1776632356396,50.85,74653.73,1.0,-0.11063,6e-05,11.5693]
[1776632356789,50.85,74653.73,1.0,-0.11063,6e-05,11.5693]
[1776632358447,50.85,74647.14,1.0,-0.11103,6e-05,11.59847]
[1776632359656,50.85,74647.14,1.0,-0.11104,6e-05,11.59856]
[1776632361123,50.85,74647.11,1.0,-0.11104,6e-05,11.59877]
[1776632361163,50.85,74647.11,1.0,-0.11104,6e-05,11.59877]
[1776632361252,50.85,74647.21,1.0,-0.11103,6e-05,11.59842]
[1776632367824,50.85,74646.2,1.0,-0.1111,6e-05,11.60337]
[1776632372864,50.85,74643.07,1.0,-0.11126,6e-05,11.61339]
[1776632377894,50.85,74643.25,1.0,-0.11126,6e-05,11.61281]
[1776632378795,50.85,74643.25,1.0,-0.11126,6e-05,11.61281]
[1776632378803,50.85,74643.25,1.0,-0.11126,6e-05,11.61281]
[1776632379195,50.85,74643.25,1.0,-0.11126,6e-05,11.61281]
[1776632380803,50.85,74642.07,1.0,-0.11133,6e-05,11.61806]
[1776632380854,50.85,74642.07,1.0,-0.11133,6e-05,11.61806]
[1776632380915,50.85,74644.37,1.0,-0.11119,6e-05,11.60798]
[1776632385982,50.85,74644.07,1.0,-0.11121,6e-05,11.60942]
[1776632391993,50.85,74646.01,1.0,-0.11109,6e-05,11.60106]
[1776632392916,50.85,74646.01,1.0,-0.11109,6e-05,11.60106]
[1776632397188,50.85,74646.32,1.0,-0.11107,6e-05,11.59976]
[1776632399051,50.86,74645.3,1.0,-0.11114,6e-05,11.60425]
[1776632399129,50.86,74647.24,1.0,-0.11102,6e-05,11.59574]
[1776632400951,50.86,74647.24,1.0,-0.11102,6e-05,11.59577]
[1776632406090,50.86,74647.74,1.0,-0.11099,6e-05,11.59373]
[1776632407325,50.86,74647.74,1.0,-0.11099,6e-05,11.59373]
[1776632407561,50.86,74639.59,1.0,-0.11149,6e-05,11.62955]
[1776632408485,50.86,74639.59,1.0,-0.11149,6e-05,11.62959]
[1776632409117,50.86,74624.38,1.0,-0.11242,6e-05,11.69645]
[1776632410442,50.86,74623.55,1.0,-0.11247,6e-05,11.69999]
[1776632411281,50.86,74623.55,1.0,-0.11247,6e-05,11.69999]
[1776632411302,50.86,74622.38,1.0,-0.11254,6e-05,11.70503]
[1776632411665,50.86,74622.38,1.0,-0.11254,6e-05,11.70503]
[1776632412277,50.86,74622.38,1.0,-0.11254,6e-05,11.70503]
[1776632412383,50.86,74622.38,1.0,-0.11254,6e-05,11.70503]
[1776632415916,50.85,74630.82,1.0,-0.11201,6e-05,11.66752]
[1776632416166,50.85,74631.24,1.0,-0.11199,6e-05,11.66561]
[1776632417359,50.85,74631.24,1.0,-0.11199,6e-05,11.66561]
[1776632418181,50.85,74633.53,1.0,-0.11185,6e-05,11.65544]
[1776632418659,50.85,74633.53,1.0,-0.11185,6e-05,11.65544]
[1776632419975,50.85,74631.78,1.0,-0.11195,6e-05,11.66308]
[1776632420443,50.85,74624.68,1.0,-0.11239,6e-05,11.69426]
[1776632421369,50.85,74624.68,1.0,-0.11239,6e-05,11.69426]
[1776632429471,50.85,74629.31,1.0,-0.11209,6e-05,11.67312]
[1776632429544,50.85,74629.31,1.0,-0.11209,6e-05,11.67312]
[1776632429549,50.85,74629.31,1.0,-0.11209,6e-05,11.67312]
[1776632430335,50.85,74629.31,1.0,-0.11209,6e-05,11.67312]
[1776632430402,50.85,74656.96,1.0,-0.11041,6e-05,11.55168]
[1776632430559,50.85,74656.96,1.0,-0.11041,6e-05,11.55168]
[1776632431095,50.85,74656.96,1.0,-0.11041,6e-05,11.55168]
[1776632431276,50.85,74656.96,1.0,-0.11038,6e-05,11.5476]
[1776632432580,50.85,74665.51,1.0,-0.10986,6e-05,11.50995]
[1776632434487,50.85,74666.16,1.0,-0.10982,6e-05,11.50699]
[1776632435166,50.85,74666.16,1.0,-0.10982,6e-05,11.50699]
[1776632439700,50.85,74667.55,1.0,-0.10973,6e-05,11.50026]
[1776632440346,50.85,74669.3,1.0,-0.10962,6e-05,11.49257]
[1776632440647,50.85,74669.3,1.0,-0.10962,6e-05,11.49257]
[1776632446387,50.85,74674.88,1.0,-0.10928,6e-05,11.46806]
[1776632447346,50.85,74674.88,1.0,-0.10928,6e-05,11.46806]
[1776632447370,50.85,74674.88,1.0,-0.10928,6e-05,11.46806]
[1776632447799,50.85,74681.45,1.0,-0.10889,6e-05,11.43933]
[1776632450415,50.85,74700.29,1.0,-0.10776,6e-05,11.35685]
[1776632451074,50.85,74700.29,1.0,-0.10776,6e-05,11.35685]
[1776632456457,50.85,74705.29,1.0,-0.10746,6e-05,11.33483]
[1776632457416,50.85,74705.29,1.0,-0.10746,6e-05,11.33483]
[1776632457724,50.85,74705.29,1.0,-0.10746,6e-05,11.33483]
[1776632458162,50.85,74684.5,1.0,-0.1087,6e-05,11.42551]
[1776632459897,50.85,74684.5,1.0,-0.1087,6e-05,11.42551]
[1776632460334,50.85,74684.5,1.0,-0.1087,6e-05,11.42551]
[1776632461160,50.84,74684.77,1.0,-0.10868,6e-05,11.42401]
[1776632461188,50.84,74684.77,1.0,-0.10868,6e-05,11.42401]
[1776632461270,50.84,74691.24,1.0,-0.10829,6e-05,11.39559]
[1776632465272,50.84,74702.35,1.0,-0.10763,6e-05,11.34689]
[1776632466131,50.84,74702.35,1.0,-0.10763,6e-05,11.34689]
[1776632466168,50.84,74702.52,1.0,-0.10762,6e-05,11.3461]
[1776632471247,50.84,74707.3,1.0,-0.10733,6e-05,11.32526]
[1776632475568,50.84,74707.19,1.0,-0.10734,6e-05,11.32559]
[1776632475590,50.84,74707.19,1.0,-0.10734,6e-05,11.32559]
[1776632475621,50.84,74707.19,1.0,-0.10734,6e-05,11.32559]
[1776632476166,50.84,74707.19,1.0,-0.10734,6e-05,11.32559]
[1776632476264,50.84,74710.56,1.0,-0.10714,6e-05,11.31087]
[1776632480264,50.84,74714.05,1.0,-0.10693,6e-05,11.29565]
[1776632483738,50.84,74714.3,1.0,-0.10692,6e-05,11.29459]
[1776632483838,50.84,74714.3,1.0,-0.10692,6e-05,11.29459]
[1776632483870,50.84,74714.3,1.0,-0.10692,6e-05,11.29459]
[1776632484359,50.84,74714.3,1.0,-0.10692,6e-05,11.29459]
[1776632484456,50.84,74714.3,1.0,-0.10692,6e-05,11.29463]
[1776632484768,50.84,74714.3,1.0,-0.10692,6e-05,11.29463]
[1776632484920,50.84,74707.87,1.0,-0.1073,6e-05,11.32265]
[1776632485846,50.84,74707.87,1.0,-0.1073,6e-05,11.32265]
[1776632486471,50.84,74707.87,1.0,-0.1073,6e-05,11.32265]
[1776632486874,50.84,74702.15,1.0,-0.10764,6e-05,11.34751]
[1776632492710,50.84,74699.5,1.0,-0.10776,6e-05,11.35499]
[1776632493969,50.84,74699.5,1.0,-0.10776,6e-05,11.35499]
[1776632494508,50.84,74694.3,1.0,-0.10807,6e-05,11.37779]
[1776632500436,50.84,74684.67,1.0,-0.10865,6e-05,11.42019]
[1776632509830,50.84,74683.04,1.0,-0.10875,6e-05,11.42756]
[1776632511546,50.84,74683.67,1.0,-0.10871,6e-05,11.42482]
[1776632512784,50.84,74692.77,1.0,-0.10817,6e-05,11.3851]
[1776632517886,50.85,74694.23,1.0,-0.10809,6e-05,11.37916]
[1776632519845,50.85,74694.73,1.0,-0.10806,6e-05,11.37704]
[1776632520924,50.85,74695.39,1.0,-0.10802,6e-05,11.37422]
[1776632526950,50.85,74691.4,1.0,-0.10826,6e-05,11.39177]
[1776632531960,50.85,74691.72,1.0,-0.10824,6e-05,11.39044]
[1776632532914,50.85,74693.0,1.0,-0.10817,6e-05,11.38493]
[1776632539036,50.85,74690.78,1.0,-0.10831,6e-05,11.39497]
[1776632540093,50.85,74690.78,1.0,-0.10831,6e-05,11.39497]
[1776632546997,50.85,74690.22,1.0,-0.10834,6e-05,11.39744]
[1776632547392,50.85,74690.22,1.0,-0.10834,6e-05,11.39744]
[1776632550113,50.85,74704.7,1.0,-0.10747,6e-05,11.33403]
[1776632555148,50.85,74702.57,1.0,-0.10756,6e-05,11.33871]
[1776632560182,50.85,74701.26,1.0,-0.10764,6e-05,11.34423]
[1776632565217,50.85,74702.99,1.0,-0.10753,6e-05,11.33662]
[1776632566809,50.85,74702.99,1.0,-0.10753,6e-05,11.33662]
[1776632567518,50.84,74706.45,1.0,-0.10733,6e-05,11.32143]
[1776632569952,50.84,74709.4,1.0,-0.10715,6e-05,11.30838]
[1776632570255,50.84,74711.39,1.0,-0.10703,6e-05,11.29964]
[1776632576296,50.84,74710.64,1.0,-0.10707,6e-05,11.30261]
[1776632581332,50.84,74707.53,1.0,-0.10725,6e-05,11.31593]
[1776632586368,50.84,74706.43,1.0,-0.10731,6e-05,11.32039]
[1776632589830,50.84,74709.27,1.0,-0.10714,6e-05,11.30785]
[1776632590599,50.84,74709.74,1.0,-0.10711,6e-05,11.30575]
[1776632596437,50.84,74710.61,1.0,-0.10706,6e-05,11.30182]
[1776632597746,50.84,74710.12,1.0,-0.10709,6e-05,11.30394]
[1776632598269,50.84,74710.12,1.0,-0.10709,6e-05,11.30394]
[1776632598436,50.84,74710.12,1.0,-0.10709,6e-05,11.30394]
[1776632598579,50.84,74710.12,1.0,-0.10709,6e-05,11.30394]
[1776632598502,50.84,74707.85,1.0,-0.10722,6e-05,11.31382]
[1776632599085,50.84,74707.85,1.0,-0.10722,6e-05,11.31382]
[1776632599383,50.84,74707.85,1.0,-0.10722,6e-05,11.31382]
[1776632599458,50.84,74694.52,1.0,-0.10801,6e-05,11.37193]
[1776632600038,50.84,74694.52,1.0,-0.10801,6e-05,11.37193]
[1776632600468,50.84,74683.85,1.0,-0.10865,6e-05,11.41852]
[1776632601436,50.84,74683.85,1.0,-0.10865,6e-05,11.41852]
[1776632602308,50.84,74683.98,1.0,-0.10864,6e-05,11.41785]
[1776632603518,50.84,74683.98,1.0,-0.10864,6e-05,11.4175]
[1776632604274,50.84,74684.61,1.0,-0.1086,6e-05,11.41458]
[1776632604369,50.84,74684.61,1.0,-0.1086,6e-05,11.41441]
[1776632609528,50.84,74686.83,1.0,-0.10845,6e-05,11.40385]
[1776632614513,50.83,74690.91,1.0,-0.10817,6e-05,11.3814]
[1776632614582,50.83,74690.91,1.0,-0.10817,6e-05,11.3814]
[1776632616474,50.83,74683.26,1.0,-0.10862,6e-05,11.41474]
[1776632616533,50.83,74683.26,1.0,-0.10862,6e-05,11.41474]
[1776632616975,50.83,74677.62,1.0,-0.10896,6e-05,11.43959]
[1776632617128,50.83,74677.62,1.0,-0.10896,6e-05,11.43959]
[1776632617138,50.83,74677.62,1.0,-0.10896,6e-05,11.43959]
[1776632619025,50.83,74672.64,1.0,-0.10927,6e-05,11.46157]
[1776632624634,50.84,74667.91,1.0,-0.10956,6e-05,11.48316]
[1776632629668,50.84,74667.03,1.0,-0.10962,6e-05,11.48769]
[1776632634705,50.84,74665.25,1.0,-0.10974,6e-05,11.49613]
[1776632640432,50.84,74664.62,1.0,-0.10978,6e-05,11.49926]
[1776632641640,50.84,74664.14,1.0,-0.10982,6e-05,11.50172]
[1776632644076,50.84,74669.43,1.0,-0.1095,6e-05,11.47871]
[1776632649810,50.84,74673.22,1.0,-0.10928,6e-05,11.46237]
[1776632652920,50.84,74672.69,1.0,-0.10931,6e-05,11.46487]
[1776632656065,50.85,74666.03,1.0,-0.10971,6e-05,11.49415]
[1776632656123,50.85,74666.03,1.0,-0.10971,6e-05,11.49415]
[1776632657143,50.85,74662.96,1.0,-0.1099,6e-05,11.50773]
[1776632659009,50.85,74663.04,1.0,-0.1099,6e-05,11.50774]
[1776632659593,50.85,74663.04,1.0,-0.1099,6e-05,11.50774]
[1776632660217,50.85,74673.26,1.0,-0.10928,6e-05,11.46299]
[1776632660590,50.85,74673.26,1.0,-0.10928,6e-05,11.46299]
[1776632660578,50.85,74674.59,1.0,-0.10921,6e-05,11.45739]
[1776632661334,50.85,74674.59,1.0,-0.10921,6e-05,11.45739]
[1776632661406,50.85,74681.88,1.0,-0.10877,6e-05,11.42552]
[1776632662835,50.85,74683.77,1.0,-0.10865,6e-05,11.41707]
[1776632663350,50.85,74683.77,1.0,-0.10865,6e-05,11.41707]
[1776632666036,50.85,74684.33,1.0,-0.10862,6e-05,11.41424]
[1776632667423,50.85,74685.12,1.0,-0.10857,6e-05,11.4106]
[1776632667433,50.85,74685.12,1.0,-0.10857,6e-05,11.4106]
[1776632667510,50.84,74678.64,1.0,-0.10895,6e-05,11.43855]
[1776632669437,50.84,74678.64,1.0,-0.10895,6e-05,11.43855]
[1776632669526,50.84,74678.89,1.0,-0.10893,6e-05,11.437]
[1776632675124,50.84,74678.89,1.0,-0.10889,6e-05,11.43238]
[1776632675348,50.84,74678.89,1.0,-0.10889,6e-05,11.43238]
[1776632676470,50.84,74675.01,1.0,-0.10912,6e-05,11.44898]
[1776632676711,50.84,74673.5,1.0,-0.10921,6e-05,11.4557]
[1776632677568,50.84,74673.5,1.0,-0.10921,6e-05,11.4557]
[1776632682813,50.84,74680.85,1.0,-0.10876,6e-05,11.42299]
[1776632684052,50.84,74680.85,1.0,-0.10876,6e-05,11.42299]
[1776632684263,50.84,74680.49,1.0,-0.10878,6e-05,11.42443]
[1776632685699,50.84,74680.49,1.0,-0.10878,6e-05,11.42429]
[1776632685755,50.84,74687.46,1.0,-0.10836,6e-05,11.39367]
[1776632687196,50.84,74687.46,1.0,-0.10836,6e-05,11.39367]
[1776632688902,50.84,74688.68,1.0,-0.10828,6e-05,11.3881]
[1776632692948,50.83,74699.8,1.0,-0.10761,6e-05,11.33915]
[1776632699596,50.83,74698.02,1.0,-0.10772,6e-05,11.34665]
[1776632699606,50.83,74697.69,1.0,-0.10773,6e-05,11.3478]
[1776632702958,50.83,74700.91,1.0,-0.10754,6e-05,11.33362]
[1776632705476,50.83,74697.0,1.0,-0.10777,6e-05,11.35054]
[1776632705569,50.83,74696.14,1.0,-0.10782,6e-05,11.35423]
[1776632708572,50.83,74693.83,1.0,-0.10796,6e-05,11.36424]
[1776632708573,50.83,74702.89,1.0,-0.10742,6e-05,11.32476]
[1776632709897,50.83,74704.92,1.0,-0.1073,6e-05,11.31591]
[1776632709959,50.83,74704.92,1.0,-0.1073,6e-05,11.31591]
[1776632713379,50.83,74710.43,1.0,-0.10697,6e-05,11.29203]
[1776632713431,50.83,74710.43,1.0,-0.10697,6e-05,11.29203]
[1776632713663,50.83,74711.2,1.0,-0.10693,6e-05,11.28867]
[1776632718712,50.83,74710.91,1.0,-0.10695,6e-05,11.29063]
[1776632723718,50.84,74708.96,1.0,-0.10708,6e-05,11.29967]
[1776632726506,50.84,74707.29,1.0,-0.10718,6e-05,11.30727]
[1776632726617,50.84,74707.29,1.0,-0.10718,6e-05,11.30727]
[1776632730332,50.84,74709.23,1.0,-0.10707,6e-05,11.29906]
[1776632732405,50.84,74712.13,1.0,-0.10687,6e-05,11.28257]
[1776632732692,50.84,74712.13,1.0,-0.10687,6e-05,11.28257]
[1776632738449,50.84,74712.75,1.0,-0.10684,6e-05,11.28044]
[1776632741517,50.84,74711.63,1.0,-0.10691,6e-05,11.28549]
[1776632743100,50.84,74712.66,1.0,-0.10685,6e-05,11.28117]
[1776632744813,50.84,74712.33,1.0,-0.10687,6e-05,11.28279]
[1776632745122,50.84,74712.33,1.0,-0.10687,6e-05,11.28279]
[1776632745498,50.84,74712.32,1.0,-0.10687,6e-05,11.28292]
[1776632748782,50.84,74706.97,1.0,-0.10719,6e-05,11.3065]
[1776632749526,50.84,74706.76,1.0,-0.1072,6e-05,11.30746]
[1776632754561,50.84,74707.27,1.0,-0.10718,6e-05,11.30547]
[1776632758193,50.84,74708.81,1.0,-0.10709,6e-05,11.29893]
[1776632758312,50.84,74708.81,1.0,-0.10709,6e-05,11.29893]
[1776632758849,50.84,74708.57,1.0,-0.1071,6e-05,11.29998]
[1776632758919,50.84,74708.57,1.0,-0.1071,6e-05,11.29998]
[1776632759680,50.84,74714.54,1.0,-0.10675,6e-05,11.27407]
[1776632760570,50.84,74714.54,1.0,-0.10675,6e-05,11.27407]
[1776632761069,50.84,74723.64,1.0,-0.10622,6e-05,11.23459]
[1776632761077,50.84,74723.64,1.0,-0.10622,6e-05,11.23459]
[1776632761702,50.84,74726.94,1.0,-0.10602,6e-05,11.2204]
[1776632765051,50.85,74720.53,1.0,-0.10641,6e-05,11.24878]
[1776632766500,50.85,74718.66,1.0,-0.10652,6e-05,11.25704]
[1776632767566,50.85,74710.76,1.0,-0.10699,6e-05,11.29153]
[1776632769040,50.85,74707.01,1.0,-0.10721,6e-05,11.30798]
[1776632773488,50.85,74708.74,1.0,-0.10711,6e-05,11.30063]
[1776632775119,50.85,74706.67,1.0,-0.10724,6e-05,11.30976]
[1776632780830,50.85,74708.67,1.0,-0.10712,6e-05,11.30136]
[1776632783150,50.85,74711.73,1.0,-0.10694,6e-05,11.2881]
[1776632786812,50.85,74711.76,1.0,-0.10694,6e-05,11.2882]
[1776632790888,50.85,74709.2,1.0,-0.1071,6e-05,11.29973]
[1776632790930,50.85,74709.2,1.0,-0.1071,6e-05,11.29973]
[1776632794913,50.85,74709.34,1.0,-0.10706,6e-05,11.29538]
[1776632798806,50.85,74709.8,1.0,-0.10704,6e-05,11.29356]
[1776632805753,50.85,74707.29,1.0,-0.10719,6e-05,11.3048]
[1776632814339,50.85,74706.06,1.0,-0.10727,6e-05,11.3105]
[1776632814773,50.85,74706.06,1.0,-0.10727,6e-05,11.3105]
[1776632820134,50.86,74710.46,1.0,-0.10701,6e-05,11.2916]
[1776632822743,50.86,74711.28,1.0,-0.10696,6e-05,11.28809]
[1776632829165,50.86,74715.44,1.0,-0.10672,6e-05,11.27027]
[1776632834204,50.86,74716.25,1.0,-0.10667,6e-05,11.26688]
[1776632839236,50.86,74717.24,1.0,-0.10662,6e-05,11.26261]
[1776632844274,50.86,74725.05,1.0,-0.10616,6e-05,11.2288]
[1776632849307,50.86,74723.02,1.0,-0.10628,6e-05,11.23775]
[1776632854342,50.86,74716.17,1.0,-0.10665,6e-05,11.26359]
[1776632856118,50.86,74722.73,1.0,-0.10627,6e-05,11.23507]
[1776632856181,50.86,74722.73,1.0,-0.10627,6e-05,11.23507]
[1776632856593,50.86,74747.95,1.0,-0.10479,6e-05,11.12565]
[1776632857735,50.86,74747.95,1.0,-0.10479,6e-05,11.12565]
[1776632858382,50.86,74752.62,1.0,-0.10452,6e-05,11.1054]
[1776632858844,50.86,74752.62,1.0,-0.10452,6e-05,11.1054]
[1776632860586,50.86,74752.06,1.0,-0.10455,6e-05,11.10786]
[1776632860675,50.86,74752.06,1.0,-0.10455,6e-05,11.10786]
[1776632860703,50.86,74752.06,1.0,-0.10455,6e-05,11.10786]
[1776632861397,50.86,74746.5,1.0,-0.10487,6e-05,11.13191]
[1776632864416,50.86,74733.67,1.0,-0.10562,6e-05,11.18735]
[1776632866085,50.86,74730.83,1.0,-0.10579,6e-05,11.19968]
[1776632868644,50.86,74729.71,1.0,-0.10585,6e-05,11.20466]
[1776632868655,50.86,74729.71,1.0,-0.10585,6e-05,11.20466]
[1776632868670,50.86,74728.52,1.0,-0.10592,6e-05,11.20994]
[1776632874485,50.86,74725.97,1.0,-0.10608,6e-05,11.22164]
[1776632879521,50.86,74723.81,1.0,-0.10622,6e-05,11.23153]
[1776632884557,50.86,74721.41,1.0,-0.10636,6e-05,11.2424]
[1776632885567,50.86,74721.41,1.0,-0.10636,6e-05,11.2424]
[1776632889387,50.86,74728.11,1.0,-0.10597,6e-05,11.21367]
[1776632893055,50.87,74721.0,1.0,-0.1064,6e-05,11.24506]
[1776632896821,50.87,74713.04,1.0,-0.10687,6e-05,11.27992]
[1776632896900,50.87,74713.04,1.0,-0.10687,6e-05,11.27992]
[1776632897049,50.87,74711.69,1.0,-0.10695,6e-05,11.28584]
[1776632897060,50.87,74711.69,1.0,-0.10695,6e-05,11.28584]
[1776632897650,50.87,74711.69,1.0,-0.10695,6e-05,11.28589]
[1776632898435,50.87,74711.69,1.0,-0.10695,6e-05,11.28589]
[1776632898658,50.87,74704.77,1.0,-0.10736,6e-05,11.31605]
[1776632898940,50.87,74704.77,1.0,-0.10736,6e-05,11.31605]
[1776632898976,50.87,74704.77,1.0,-0.10736,6e-05,11.31605]
[1776632899193,50.87,74704.77,1.0,-0.10736,6e-05,11.31605]
[1776632899285,50.87,74704.77,1.0,-0.10736,6e-05,11.31605]
[1776632899664,50.87,74705.74,1.0,-0.10731,6e-05,11.31181]
[1776632900025,50.87,74705.74,1.0,-0.10731,6e-05,11.31181]
[1776632900676,50.87,74716.79,1.0,-0.10665,6e-05,11.26372]
[1776632901072,50.87,74716.79,1.0,-0.10665,6e-05,11.26372]
[1776632902005,50.87,74719.4,1.0,-0.1065,6e-05,11.25242]
[1776632906805,50.87,74722.25,1.0,-0.10633,6e-05,11.2403]
[1776632907224,50.87,74721.77,1.0,-0.10636,6e-05,11.24245]
[1776632908543,50.87,74721.77,1.0,-0.10636,6e-05,11.2425]
[1776632908557,50.87,74721.77,1.0,-0.10636,6e-05,11.2425]
[1776632908736,50.87,74714.68,1.0,-0.10678,6e-05,11.27339]
[1776632911048,50.87,74713.51,1.0,-0.10685,6e-05,11.27849]
[1776632911758,50.87,74712.51,1.0,-0.10688,6e-05,11.27885]
[1776632914987,50.87,74715.0,1.0,-0.10673,6e-05,11.26802]
[1776632917351,50.87,74715.4,1.0,-0.10671,6e-05,11.26629]
[1776632917367,50.87,74715.4,1.0,-0.10671,6e-05,11.26629]
[1776632917530,50.87,74715.4,1.0,-0.10671,6e-05,11.26629]
[1776632917801,50.87,74713.89,1.0,-0.1068,6e-05,11.27286]
[1776632922838,50.87,74716.28,1.0,-0.10666,6e-05,11.26243]
[1776632927508,50.87,74716.2,1.0,-0.10666,6e-05,11.26271]
[1776632927873,50.87,74716.81,1.0,-0.10662,6e-05,11.26004]
[1776632932908,50.87,74720.03,1.0,-0.10643,6e-05,11.24592]
[1776632937944,50.87,74723.87,1.0,-0.10621,6e-05,11.22913]
[1776632942978,50.87,74727.16,1.0,-0.10601,6e-05,11.21489]
[1776632945804,50.87,74727.66,1.0,-0.10598,6e-05,11.21275]
[1776632945894,50.87,74728.05,1.0,-0.10596,6e-05,11.2111]
[1776632947831,50.87,74728.05,1.0,-0.10596,6e-05,11.2111]
[1776632947886,50.87,74728.45,1.0,-0.10594,6e-05,11.20942]
[1776632953739,50.87,74727.45,1.0,-0.106,6e-05,11.21392]
[1776632957846,50.87,74727.45,1.0,-0.106,6e-05,11.21394]
[1776632957894,50.87,74727.45,1.0,-0.106,6e-05,11.21394]
[1776632957957,50.87,74727.45,1.0,-0.106,6e-05,11.21394]
[1776632960914,50.87,74728.21,1.0,-0.10596,6e-05,11.21079]
[1776632962146,50.87,74728.49,1.0,-0.10594,6e-05,11.20961]
[1776632962172,50.87,74728.49,1.0,-0.10594,6e-05,11.20961]
[1776632962258,50.87,74728.49,1.0,-0.10594,6e-05,11.20961]
[1776632965439,50.87,74729.86,1.0,-0.10586,6e-05,11.20381]
[1776632966106,50.87,74729.18,1.0,-0.1059,6e-05,11.2068]
[1776632966109,50.87,74729.18,1.0,-0.1059,6e-05,11.20684]
[1776632971178,50.87,74730.18,1.0,-0.10582,6e-05,11.19876]
[1776632976213,50.87,74728.35,1.0,-0.10593,6e-05,11.20697]
[1776632979692,50.87,74729.5,1.0,-0.10586,6e-05,11.20208]
[1776632979699,50.87,74728.45,1.0,-0.10592,6e-05,11.20667]
[1776632985276,50.87,74735.7,1.0,-0.1055,6e-05,11.17566]
[1776632989512,50.87,74736.58,1.0,-0.10546,6e-05,11.17206]
[1776632995599,50.87,74737.61,1.0,-0.1054,6e-05,11.16792]
[1776632995936,50.87,74737.61,1.0,-0.1054,6e-05,11.16792]
[1776632997808,50.87,74736.02,1.0,-0.1055,6e-05,11.17501]
[1776633002494,50.88,74735.39,1.0,-0.10554,6e-05,11.17809]
[1776633005724,50.88,74733.64,1.0,-0.10564,6e-05,11.18587]
[1776633006668,50.88,74732.84,1.0,-0.10569,6e-05,11.1894]
[1776633007507,50.88,74732.96,1.0,-0.10568,6e-05,11.18895]
[1776633012789,50.88,74733.11,1.0,-0.10568,6e-05,11.18855]
[1776633014568,50.88,74732.78,1.0,-0.1057,6e-05,11.19007]
[1776633014599,50.88,74732.78,1.0,-0.1057,6e-05,11.19007]
[1776633021530,50.88,74733.23,1.0,-0.10568,6e-05,11.18841]
[1776633029596,50.88,74734.09,1.0,-0.10563,6e-05,11.18493]
[1776633034197,50.88,74734.09,1.0,-0.10563,6e-05,11.18493]
[1776633042113,50.88,74735.61,1.0,-0.10551,6e-05,11.17456]
[1776633044356,50.88,74735.67,1.0,-0.10551,6e-05,11.17456]
[1776633044392,50.88,74735.67,1.0,-0.10551,6e-05,11.17456]
[1776633049732,50.88,74726.19,1.0,-0.10607,6e-05,11.21557]
[1776633053608,50.88,74727.51,1.0,-0.10599,6e-05,11.20986]
[1776633053761,50.88,74727.7,1.0,-0.10598,6e-05,11.20905]
[1776633055744,50.88,74727.72,1.0,-0.10598,6e-05,11.20899]
[1776633055779,50.88,74728.27,1.0,-0.10594,6e-05,11.20663]
[1776633062826,50.88,74730.06,1.0,-0.10584,6e-05,11.19908]
[1776633067862,50.88,74726.92,1.0,-0.10603,6e-05,11.21283]
[1776633072896,50.88,74724.69,1.0,-0.10616,6e-05,11.22257]
[1776633075828,50.88,74722.23,1.0,-0.10631,6e-05,11.23327]
[1776633075949,50.88,74722.23,1.0,-0.10631,6e-05,11.23327]
[1776633081246,50.88,74716.97,1.0,-0.10662,6e-05,11.25616]
[1776633081425,50.88,74716.97,1.0,-0.10662,6e-05,11.25616]
[1776633081443,50.88,74716.97,1.0,-0.10662,6e-05,11.25616]
[1776633081540,50.88,74716.97,1.0,-0.10662,6e-05,11.25616]
[1776633081959,50.88,74715.24,1.0,-0.10672,6e-05,11.26369]
[1776633082969,50.88,74704.18,1.0,-0.10737,6e-05,11.31182]
[1776633083185,50.88,74704.18,1.0,-0.10737,6e-05,11.31182]
[1776633083199,50.88,74704.18,1.0,-0.10737,6e-05,11.31182]
[1776633083974,50.88,74692.96,1.0,-0.10804,6e-05,11.36065]
[1776633085986,50.88,74680.5,1.0,-0.10879,6e-05,11.4152]
[1776633090289,50.88,74682.07,1.0,-0.1087,6e-05,11.4087]
[1776633090380,50.88,74682.07,1.0,-0.1087,6e-05,11.4087]
[1776633090521,50.88,74682.07,1.0,-0.1087,6e-05,11.4087]
[1776633090586,50.88,74682.07,1.0,-0.1087,6e-05,11.4087]
[1776633093593,50.88,74665.28,1.0,-0.10968,6e-05,11.47849]
[1776633098384,50.89,74663.06,1.0,-0.10982,6e-05,11.48879]
[1776633099355,50.89,74663.22,1.0,-0.10981,6e-05,11.48821]
[1776633100215,50.89,74663.22,1.0,-0.10981,6e-05,11.48833]
[1776633100417,50.89,74663.22,1.0,-0.10981,6e-05,11.48833]
[1776633101096,50.89,74662.47,1.0,-0.10986,6e-05,11.49173]
[1776633102447,50.89,74660.96,1.0,-0.10995,6e-05,11.49845]
[1776633102507,50.89,74660.96,1.0,-0.10995,6e-05,11.49845]
[1776633103110,50.89,74660.96,1.0,-0.10996,6e-05,11.49856]
[1776633109866,50.89,74660.64,1.0,-0.10998,6e-05,11.50025]
[1776633112168,50.89,74649.56,1.0,-0.11066,6e-05,11.54932]
[1776633117203,50.89,74637.08,1.0,-0.11142,6e-05,11.60407]
[1776633122239,50.89,74635.39,1.0,-0.11151,6e-05,11.61122]
[1776633129288,50.89,74635.4,1.0,-0.11151,6e-05,11.61074]
[1776633132960,50.89,74635.4,1.0,-0.11151,6e-05,11.61074]
[1776633132984,50.89,74631.96,1.0,-0.11172,6e-05,11.62565]
[1776633136782,50.89,74631.96,1.0,-0.11171,6e-05,11.62545]
[1776633136886,50.89,74631.96,1.0,-0.11171,6e-05,11.62545]
[1776633137265,50.89,74627.56,1.0,-0.11198,6e-05,11.64472]
[1776633137369,50.89,74627.56,1.0,-0.11198,6e-05,11.64472]
[1776633137950,50.89,74627.56,1.0,-0.11198,6e-05,11.64472]
[1776633137990,50.89,74627.56,1.0,-0.11198,6e-05,11.64472]
[1776633143386,50.89,74629.74,1.0,-0.11184,6e-05,11.63466]
[1776633155151,50.88,74628.71,1.0,-0.11186,6e-05,11.63439]
[1776633161515,50.88,74627.58,1.0,-0.11193,6e-05,11.63889]
[1776633167557,50.88,74624.65,1.0,-0.1121,6e-05,11.65134]
[1776633172593,50.88,74623.45,1.0,-0.11217,6e-05,11.65626]
[1776633177627,50.88,74622.77,1.0,-0.1122,6e-05,11.65887]
[1776633180613,50.88,74623.15,1.0,-0.11218,6e-05,11.65703]
[1776633180819,50.88,74623.15,1.0,-0.11218,6e-05,11.65703]
[1776633180964,50.88,74610.28,1.0,-0.11297,6e-05,11.71359]
[1776633181259,50.88,74610.28,1.0,-0.11297,6e-05,11.71359]
[1776633181390,50.88,74610.28,1.0,-0.11297,6e-05,11.71359]
[1776633181655,50.88,74610.28,1.0,-0.11297,6e-05,11.71365]
[1776633182911,50.88,74610.28,1.0,-0.11297,6e-05,11.71365]
[1776633183025,50.88,74610.28,1.0,-0.11297,6e-05,11.71365]
[1776633183118,50.88,74590.3,1.0,-0.11421,6e-05,11.80171]
[1776633184451,50.88,74586.4,1.0,-0.11445,6e-05,11.81885]
[1776633187167,50.88,74583.67,1.0,-0.11461,6e-05,11.8307]
[1776633187280,50.88,74584.17,1.0,-0.11458,6e-05,11.82855]
[1776633188052,50.88,74584.17,1.0,-0.11458,6e-05,11.82855]
[1776633188564,50.88,74581.51,1.0,-0.11475,6e-05,11.84036]
[1776633189212,50.88,74581.51,1.0,-0.11475,6e-05,11.84036]
[1776633189220,50.88,74597.3,1.0,-0.11377,6e-05,11.7707]
[1776633189496,50.88,74597.3,1.0,-0.11377,6e-05,11.7707]
[1776633189827,50.88,74597.3,1.0,-0.11377,6e-05,11.7707]
[1776633190252,50.88,74597.3,1.0,-0.11377,6e-05,11.7707]
[1776633190198,50.88,74628.54,1.0,-0.11185,6e-05,11.63309]
[1776633190374,50.88,74628.54,1.0,-0.11185,6e-05,11.63309]
[1776633191727,50.88,74641.19,1.0,-0.11107,6e-05,11.5775]
[1776633193029,50.88,74641.19,1.0,-0.11107,6e-05,11.5775]
[1776633193446,50.88,74644.36,1.0,-0.11088,6e-05,11.56362]
[1776633193511,50.88,74644.36,1.0,-0.11088,6e-05,11.56362]
[1776633193535,50.88,74644.36,1.0,-0.11088,6e-05,11.56362]
[1776633198170,50.88,74645.51,1.0,-0.11081,6e-05,11.55871]
[1776633198779,50.88,74646.79,1.0,-0.11074,6e-05,11.55315]
[1776633203811,50.88,74647.0,1.0,-0.11072,6e-05,11.55237]
[1776633205135,50.88,74647.0,1.0,-0.11072,6e-05,11.55237]
[1776633205263,50.88,74647.0,1.0,-0.11072,6e-05,11.55237]
[1776633210860,50.88,74646.99,1.0,-0.11073,6e-05,11.55258]
[1776633216398,50.88,74646.99,1.0,-0.1107,6e-05,11.54871]
[1776633217370,50.88,74646.99,1.0,-0.1107,6e-05,11.54873]
[1776633218486,50.88,74646.76,1.0,-0.11071,6e-05,11.54976]
[1776633224239,50.88,74642.18,1.0,-0.11099,6e-05,11.5698]
[1776633224586,50.88,74642.18,1.0,-0.11099,6e-05,11.56977]
[1776633229994,50.88,74648.56,1.0,-0.1106,6e-05,11.5417]
[1776633230517,50.88,74648.56,1.0,-0.1106,6e-05,11.5417]
[1776633230530,50.88,74648.56,1.0,-0.1106,6e-05,11.5417]
[1776633230631,50.88,74648.56,1.0,-0.1106,6e-05,11.5417]
[1776633231001,50.88,74651.19,1.0,-0.11044,6e-05,11.53019]
[1776633232252,50.88,74651.19,1.0,-0.11044,6e-05,11.53019]
[1776633238050,50.88,74653.61,1.0,-0.1103,6e-05,11.51988]
[1776633240967,50.88,74653.61,1.0,-0.1103,6e-05,11.51988]
[1776633241663,50.88,74654.17,1.0,-0.11027,6e-05,11.5176]
[1776633242676,50.88,74661.37,1.0,-0.10983,6e-05,11.48613]
[1776633243881,50.88,74665.26,1.0,-0.1096,6e-05,11.46921]
[1776633243989,50.88,74665.26,1.0,-0.1096,6e-05,11.46921]
[1776633244068,50.88,74665.26,1.0,-0.1096,6e-05,11.46921]
[1776633244189,50.88,74674.37,1.0,-0.10905,6e-05,11.42951]
[1776633248536,50.88,74678.05,1.0,-0.10884,6e-05,11.41419]
[1776633248652,50.88,74678.05,1.0,-0.10884,6e-05,11.41419]
[1776633248742,50.88,74678.05,1.0,-0.10884,6e-05,11.41419]
[1776633248851,50.88,74678.05,1.0,-0.10884,6e-05,11.41419]
[1776633250134,50.88,74693.46,1.0,-0.10792,6e-05,11.34718]
[1776633250844,50.88,74693.46,1.0,-0.10792,6e-05,11.34718]
[1776633251118,50.88,74693.46,1.0,-0.10792,6e-05,11.34718]
[1776633252358,50.88,74695.33,1.0,-0.10781,6e-05,11.33904]
[1776633252389,50.88,74695.33,1.0,-0.10781,6e-05,11.33904]
[1776633252399,50.88,74695.33,1.0,-0.10781,6e-05,11.33904]
[1776633252567,50.88,74695.33,1.0,-0.10781,6e-05,11.33904]
[1776633258192,50.89,74701.98,1.0,-0.10743,6e-05,11.31084]
[1776633261107,50.89,74702.62,1.0,-0.10739,6e-05,11.30843]
[1776633261165,50.89,74702.62,1.0,-0.10739,6e-05,11.30843]
[1776633261220,50.89,74702.62,1.0,-0.10739,6e-05,11.30843]
[1776633264542,50.89,74701.21,1.0,-0.10749,6e-05,11.31529]
[1776633264801,50.89,74701.21,1.0,-0.10749,6e-05,11.31529]
[1776633264884,50.89,74701.21,1.0,-0.10749,6e-05,11.31529]
[1776633265253,50.89,74701.21,1.0,-0.10749,6e-05,11.31529]
[1776633265897,50.89,74701.05,1.0,-0.1075,6e-05,11.31611]
[1776633267289,50.89,74700.01,1.0,-0.10756,6e-05,11.32077]
[1776633274521,50.89,74696.91,1.0,-0.10773,6e-05,11.33133]
[1776633282621,50.9,74691.89,1.0,-0.10804,6e-05,11.35422]
[1776633282723,50.9,74691.89,1.0,-0.10804,6e-05,11.35422]
[1776633287788,50.9,74694.25,1.0,-0.1079,6e-05,11.34423]
[1776633287943,50.9,74694.25,1.0,-0.1079,6e-05,11.34423]
[1776633289999,50.9,74693.95,1.0,-0.10792,6e-05,11.34555]
[1776633291757,50.9,74695.65,1.0,-0.10782,6e-05,11.33819]
[1776633295513,50.9,74697.06,1.0,-0.10774,6e-05,11.33219]
[1776633295845,50.9,74697.06,1.0,-0.10774,6e-05,11.33219]
[1776633301501,50.9,74687.76,1.0,-0.1083,6e-05,11.37289]
[1776633306241,50.9,74670.78,1.0,-0.10932,6e-05,11.44729]
[1776633308090,50.9,74669.77,1.0,-0.10938,6e-05,11.45191]
[1776633308177,50.9,74669.77,1.0,-0.10938,6e-05,11.45191]
[1776633309641,50.9,74670.73,1.0,-0.10933,6e-05,11.44812]
[1776633309693,50.9,74670.73,1.0,-0.10933,6e-05,11.44812]
[1776633310454,50.9,74667.55,1.0,-0.10952,6e-05,11.4622]
[1776633311319,50.9,74667.55,1.0,-0.10952,6e-05,11.4622]
[1776633312082,50.9,74666.95,1.0,-0.10956,6e-05,11.465]
[1776633315117,50.9,74674.01,1.0,-0.10914,6e-05,11.4347]
[1776633318394,50.91,74673.52,1.0,-0.10918,6e-05,11.43744]
[1776633323249,50.91,74673.71,1.0,-0.10918,6e-05,11.43757]
[1776633324994,50.91,74672.49,1.0,-0.10926,6e-05,11.44326]
[1776633325073,50.91,74672.49,1.0,-0.10926,6e-05,11.44326]
[1776633325171,50.91,74682.18,1.0,-0.10868,6e-05,11.40116]
[1776633326382,50.91,74695.6,1.0,-0.10788,6e-05,11.34255]
[1776633328439,50.91,74696.64,1.0,-0.10782,6e-05,11.33799]
[1776633328690,50.91,74698.84,1.0,-0.10769,6e-05,11.32842]
[1776633333235,50.91,74696.61,1.0,-0.10779,6e-05,11.33419]
[1776633333288,50.91,74688.39,1.0,-0.10828,6e-05,11.37003]
[1776633334594,50.91,74688.39,1.0,-0.10828,6e-05,11.36999]
[1776633336612,50.91,74695.53,1.0,-0.10785,6e-05,11.33893]
[1776633336751,50.91,74695.53,1.0,-0.10785,6e-05,11.33895]
[1776633338621,50.91,74695.95,1.0,-0.10783,6e-05,11.33714]
[1776633338765,50.91,74696.27,1.0,-0.10781,6e-05,11.33578]
[1776633343116,50.91,74695.99,1.0,-0.10783,6e-05,11.33707]
[1776633344686,50.91,74694.91,1.0,-0.10789,6e-05,11.34186]
[1776633346756,50.91,74689.6,1.0,-0.10821,6e-05,11.36524]
[1776633346881,50.91,74689.6,1.0,-0.10821,6e-05,11.36524]
[1776633347326,50.91,74690.56,1.0,-0.10816,6e-05,11.36117]
[1776633348792,50.91,74690.56,1.0,-0.10816,6e-05,11.36117]
[1776633348861,50.91,74701.23,1.0,-0.10752,6e-05,11.31475]
[1776633353871,50.91,74702.27,1.0,-0.10747,6e-05,11.31056]
[1776633359429,50.91,74707.1,1.0,-0.10718,6e-05,11.28981]
[1776633365029,50.92,74710.72,1.0,-0.10697,6e-05,11.27447]
[1776633370977,50.92,74710.69,1.0,-0.10698,6e-05,11.27496]
[1776633380054,50.92,74709.91,1.0,-0.10705,6e-05,11.28036]
[1776633385087,50.93,74712.1,1.0,-0.10694,6e-05,11.27206]
[1776633387477,50.93,74714.08,1.0,-0.10683,6e-05,11.26393]
[1776633389335,50.93,74715.09,1.0,-0.10677,6e-05,11.25978]
[1776633390698,50.93,74715.74,1.0,-0.10674,6e-05,11.25744]
[1776633391132,50.93,74715.48,1.0,-0.10673,6e-05,11.25481]
[1776633391753,50.93,74715.48,1.0,-0.10673,6e-05,11.25481]
[1776633392255,50.93,74688.17,1.0,-0.10835,6e-05,11.37388]
[1776633393055,50.93,74688.17,1.0,-0.10835,6e-05,11.37388]
[1776633393108,50.93,74688.17,1.0,-0.10835,6e-05,11.37388]
[1776633397063,50.93,74676.94,1.0,-0.10904,6e-05,11.42396]
[1776633402868,50.94,74682.74,1.0,-0.10871,6e-05,11.39998]
[1776633408251,50.95,74686.83,1.0,-0.1085,6e-05,11.38498]
[1776633415300,50.96,74681.76,1.0,-0.10885,6e-05,11.41022]
[1776633422349,50.97,74680.25,1.0,-0.10898,6e-05,11.41978]
[1776633423656,50.97,74680.19,1.0,-0.10899,6e-05,11.42046]
[1776633424363,50.97,74680.04,1.0,-0.109,6e-05,11.42153]
[1776633430405,50.98,74677.4,1.0,-0.10919,6e-05,11.43548]
[1776633436447,50.98,74673.09,1.0,-0.10948,6e-05,11.45671]
[1776633440303,50.99,74667.99,1.0,-0.1098,6e-05,11.48019]
[1776633440474,50.99,74664.49,1.0,-0.11002,6e-05,11.49587]
[1776633442208,50.99,74662.25,1.0,-0.11016,6e-05,11.50603]
[1776633442248,50.99,74662.25,1.0,-0.11016,6e-05,11.50603]
[1776633442491,50.99,74661.1,1.0,-0.11024,6e-05,11.51141]
[1776633447531,51.0,74663.0,1.0,-0.11014,6e-05,11.50475]
[1776633452565,51.0,74665.66,1.0,-0.10997,6e-05,11.49072]
[1776633457600,51.01,74669.94,1.0,-0.10973,6e-05,11.47363]
[1776633460685,51.01,74669.12,1.0,-0.10979,6e-05,11.47785]
[1776633460786,51.01,74661.93,1.0,-0.11023,6e-05,11.50956]
[1776633466515,51.01,74657.31,1.0,-0.11052,6e-05,11.53075]
[1776633471137,51.01,74657.28,1.0,-0.11054,6e-05,11.53195]
[1776633477446,51.02,74656.14,1.0,-0.11061,6e-05,11.53729]
[1776633482777,51.02,74655.57,1.0,-0.11065,6e-05,11.53968]
[1776633483666,51.02,74655.57,1.0,-0.11065,6e-05,11.53968]
[1776633485098,51.01,74638.91,1.0,-0.11166,6e-05,11.61245]
[1776633487061,51.01,74638.91,1.0,-0.11166,6e-05,11.61232]
[1776633487186,51.01,74638.91,1.0,-0.11166,6e-05,11.61232]
[1776633492847,51.01,74637.02,1.0,-0.11176,6e-05,11.61976]
[1776633498760,51.01,74635.82,1.0,-0.11183,6e-05,11.62471]
[1776633503924,51.01,74632.18,1.0,-0.11205,6e-05,11.6408]
[1776633508959,51.01,74631.69,1.0,-0.11209,6e-05,11.64356]
[1776633513959,51.02,74631.19,1.0,-0.1121,6e-05,11.64272]
[1776633514111,51.02,74631.19,1.0,-0.1121,6e-05,11.64272]
[1776633514999,51.03,74631.0,1.0,-0.11215,6e-05,11.64648]
[1776633515349,51.03,74631.0,1.0,-0.11215,6e-05,11.64648]
[1776633515585,51.03,74631.0,1.0,-0.11215,6e-05,11.64648]
[1776633515364,51.03,74621.04,1.0,-0.11277,6e-05,11.69046]
[1776633517143,51.03,74621.04,1.0,-0.11277,6e-05,11.69068]
[1776633517451,51.03,74607.77,1.0,-0.11359,6e-05,11.74912]
[1776633519630,51.03,74603.42,1.0,-0.11386,6e-05,11.76848]
[1776633519647,51.03,74603.42,1.0,-0.11386,6e-05,11.76848]
[1776633519658,51.03,74603.42,1.0,-0.11386,6e-05,11.76848]
[1776633520047,51.03,74601.86,1.0,-0.11396,6e-05,11.77543]
[1776633521173,51.03,74601.86,1.0,-0.11396,6e-05,11.77543]
[1776633523034,51.03,74602.21,1.0,-0.11394,6e-05,11.77409]
[1776633523987,51.03,74601.25,1.0,-0.114,6e-05,11.77841]
[1776633524928,51.03,74600.33,1.0,-0.11406,6e-05,11.78256]
[1776633525956,51.03,74600.33,1.0,-0.11406,6e-05,11.78266]
[1776633529344,51.04,74599.62,1.0,-0.11414,6e-05,11.78802]
[1776633531101,51.04,74598.84,1.0,-0.11421,6e-05,11.79359]
[1776633531168,51.04,74598.84,1.0,-0.11421,6e-05,11.79359]
[1776633531346,51.04,74598.84,1.0,-0.11421,6e-05,11.79359]
[1776633531361,51.05,74609.05,1.0,-0.1136,6e-05,11.75028]
[1776633533994,51.05,74611.71,1.0,-0.11347,6e-05,11.74056]
[1776633535962,51.06,74612.05,1.0,-0.11345,6e-05,11.73947]
[1776633538002,51.06,74609.72,1.0,-0.1136,6e-05,11.75011]
[1776633538151,51.06,74609.72,1.0,-0.1136,6e-05,11.75011]
[1776633538224,51.06,74608.41,1.0,-0.11368,6e-05,11.75607]
[1776633538992,51.06,74608.41,1.0,-0.11368,6e-05,11.75607]
[1776633539006,51.06,74608.41,1.0,-0.11368,6e-05,11.75607]
[1776633544267,51.07,74598.19,1.0,-0.11436,6e-05,11.80452]
[1776633545439,51.07,74598.19,1.0,-0.11436,6e-05,11.80452]
[1776633545500,51.07,74586.83,1.0,-0.11509,6e-05,11.85581]
[1776633545964,51.07,74586.83,1.0,-0.11509,6e-05,11.85581]
[1776633546893,51.07,74586.83,1.0,-0.1151,6e-05,11.85648]
[1776633552324,51.08,74581.09,1.0,-0.11547,6e-05,11.88261]
[1776633553896,51.08,74581.94,1.0,-0.11541,6e-05,11.87892]
[1776633556320,51.08,74590.57,1.0,-0.11488,6e-05,11.84106]
[1776633556398,51.08,74589.98,1.0,-0.11492,6e-05,11.84378]
[1776633556836,51.08,74589.98,1.0,-0.11492,6e-05,11.84378]
[1776633557365,51.08,74589.98,1.0,-0.11492,6e-05,11.8439]
[1776633559002,51.08,74592.36,1.0,-0.11477,6e-05,11.83354]
[1776633560916,51.08,74603.51,1.0,-0.11408,6e-05,11.78481]
[1776633561090,51.08,74603.51,1.0,-0.11408,6e-05,11.78481]
[1776633561925,51.08,74605.41,1.0,-0.11397,6e-05,11.77666]
[1776633567042,51.08,74606.94,1.0,-0.11389,6e-05,11.77102]
[1776633569408,51.08,74608.76,1.0,-0.11378,6e-05,11.76346]
[1776633569592,51.08,74608.76,1.0,-0.11378,6e-05,11.76346]
[1776633570022,51.09,74613.1,1.0,-0.11352,6e-05,11.74462]
[1776633570186,51.09,74613.1,1.0,-0.11352,6e-05,11.74462]
[1776633570290,51.09,74613.1,1.0,-0.11352,6e-05,11.74462]
[1776633570456,51.09,74613.1,1.0,-0.11352,6e-05,11.74485]
[1776633571461,51.09,74625.53,1.0,-0.11272,6e-05,11.68632]
[1776633571773,51.09,74625.53,1.0,-0.11272,6e-05,11.68632]
[1776633573050,51.09,74627.68,1.0,-0.11259,6e-05,11.677]
[1776633573657,51.09,74625.16,1.0,-0.11275,6e-05,11.68817]
[1776633573728,51.09,74625.16,1.0,-0.11275,6e-05,11.68817]
[1776633573737,51.09,74625.56,1.0,-0.11273,6e-05,11.68641]
[1776633577513,51.09,74636.23,1.0,-0.11209,6e-05,11.64072]
[1776633578599,51.09,74636.23,1.0,-0.11209,6e-05,11.64072]
[1776633578620,51.09,74636.23,1.0,-0.11209,6e-05,11.64072]
[1776633578628,51.09,74636.23,1.0,-0.11209,6e-05,11.64072]
[1776633578641,51.09,74636.23,1.0,-0.11209,6e-05,11.64072]
[1776633578743,51.09,74636.23,1.0,-0.11209,6e-05,11.64102]
[1776633579518,51.09,74636.34,1.0,-0.11209,6e-05,11.64086]
[1776633580975,51.09,74636.13,1.0,-0.11211,6e-05,11.6421]
[1776633581014,51.09,74636.13,1.0,-0.11211,6e-05,11.6421]
[1776633581539,51.09,74638.99,1.0,-0.11194,6e-05,11.62989]
[1776633582217,51.09,74638.99,1.0,-0.11194,6e-05,11.62989]
[1776633584885,51.12,74636.16,1.0,-0.1122,6e-05,11.64926]
[1776633585559,51.12,74637.47,1.0,-0.11213,6e-05,11.64386]
[1776633590594,51.14,74634.92,1.0,-0.11238,6e-05,11.66218]
[1776633595629,51.15,74635.78,1.0,-0.11238,6e-05,11.66242]
[1776633600665,51.16,74639.8,1.0,-0.11219,6e-05,11.64871]
[1776633605701,51.17,74641.16,1.0,-0.11212,6e-05,11.64424]
[1776633610740,51.17,74642.52,1.0,-0.11206,6e-05,11.63979]
[1776633615777,51.18,74642.95,1.0,-0.11206,6e-05,11.6394]
[1776633620301,51.18,74644.77,1.0,-0.11196,6e-05,11.63234]
[1776633620321,51.18,74644.77,1.0,-0.11196,6e-05,11.63234]
[1776633625343,51.18,74645.63,1.0,-0.11193,6e-05,11.6304]
[1776633630677,51.19,74645.73,1.0,-0.11194,6e-05,11.63148]
[1776633635733,51.19,74643.48,1.0,-0.11207,6e-05,11.63879]
[1776633640785,51.2,74643.19,1.0,-0.11211,6e-05,11.64178]
[1776633645792,51.2,74643.39,1.0,-0.11212,6e-05,11.64233]
[1776633650838,51.21,74643.39,1.0,-0.11214,6e-05,11.64375]
[1776633655897,51.21,74642.65,1.0,-0.1122,6e-05,11.64837]
[1776633656118,51.21,74642.65,1.0,-0.1122,6e-05,11.64837]
[1776633656151,51.21,74642.65,1.0,-0.1122,6e-05,11.64837]
[1776633656174,51.21,74642.65,1.0,-0.1122,6e-05,11.64865]
[1776633657896,51.21,74642.65,1.0,-0.1122,6e-05,11.64865]
[1776633657906,51.21,74642.65,1.0,-0.1122,6e-05,11.64865]
[1776633658732,51.21,74642.65,1.0,-0.11221,6e-05,11.6491]
[1776633660966,51.22,74643.18,1.0,-0.11218,6e-05,11.64722]
[1776633661164,51.22,74657.79,1.0,-0.11129,6e-05,11.58346]
[1776633664177,51.22,74666.31,1.0,-0.11078,6e-05,11.5465]
[1776633664730,51.22,74667.62,1.0,-0.11071,6e-05,11.54112]
[1776633666353,51.22,74667.62,1.0,-0.11071,6e-05,11.54115]
[1776633666380,51.22,74674.21,1.0,-0.11031,6e-05,11.5125]
[1776633667923,51.22,74674.91,1.0,-0.11027,6e-05,11.50952]
[1776633667937,51.22,74674.91,1.0,-0.11027,6e-05,11.50952]
[1776633671407,51.22,74676.72,1.0,-0.11016,6e-05,11.50186]
[1776633672936,51.22,74678.32,1.0,-0.11007,6e-05,11.49506]
[1776633673951,51.22,74684.55,1.0,-0.1097,6e-05,11.46809]
[1776633676788,51.22,74690.31,1.0,-0.10936,6e-05,11.44348]
[1776633678242,51.22,74691.64,1.0,-0.10928,6e-05,11.43786]
[1776633683264,51.22,74701.51,1.0,-0.1087,6e-05,11.3961]
[1776633689305,51.23,74702.66,1.0,-0.10865,6e-05,11.39244]
[1776633696366,51.23,74702.0,1.0,-0.10867,6e-05,11.39197]
[1776633701389,51.24,74702.03,1.0,-0.1087,6e-05,11.3939]
[1776633707430,51.24,74701.48,1.0,-0.10875,6e-05,11.3976]
[1776633713362,51.24,74702.2,1.0,-0.10871,6e-05,11.39511]
[1776633713473,51.24,74701.7,1.0,-0.10875,6e-05,11.3979]
[1776633718508,51.25,74703.86,1.0,-0.10864,6e-05,11.38961]
[1776633722709,51.25,74703.75,1.0,-0.10865,6e-05,11.39073]
[1776633722811,51.25,74703.34,1.0,-0.10868,6e-05,11.39272]
[1776633728579,51.25,74698.29,1.0,-0.10899,6e-05,11.41571]
[1776633733617,51.26,74687.78,1.0,-0.10963,6e-05,11.46224]
[1776633738649,51.26,74683.17,1.0,-0.10992,6e-05,11.48278]
[1776633744955,51.26,74679.43,1.0,-0.11015,6e-05,11.49934]
[1776633750733,51.26,74672.64,1.0,-0.11057,6e-05,11.52982]
[1776633755767,51.26,74675.75,1.0,-0.11035,6e-05,11.51276]
[1776633759589,51.26,74678.2,1.0,-0.11021,6e-05,11.5024]
[1776633760623,51.27,74679.7,1.0,-0.11012,6e-05,11.49598]
[1776633762156,51.27,74679.7,1.0,-0.11012,6e-05,11.49619]
[1776633764835,51.27,74681.64,1.0,-0.11001,6e-05,11.48796]
[1776633769869,51.27,74684.33,1.0,-0.10986,6e-05,11.47686]
[1776633774902,51.27,74686.57,1.0,-0.10973,6e-05,11.46764]
[1776633779938,51.27,74688.22,1.0,-0.10964,6e-05,11.46103]
[1776633785980,51.27,74689.71,1.0,-0.10956,6e-05,11.45527]
[1776633791030,51.28,74693.79,1.0,-0.10932,6e-05,11.43821]
[1776633797057,51.28,74693.23,1.0,-0.10937,6e-05,11.44151]
[1776633802128,51.28,74693.15,1.0,-0.10938,6e-05,11.44246]
[1776633808142,51.28,74693.02,1.0,-0.1094,6e-05,11.44418]
[1776633819873,51.29,74694.87,1.0,-0.10928,6e-05,11.4338]
[1776633823707,51.29,74696.68,1.0,-0.10918,6e-05,11.4264]
[1776633829943,51.29,74697.95,1.0,-0.10912,6e-05,11.42199]
[1776633830264,51.29,74697.95,1.0,-0.10912,6e-05,11.42199]
[1776633837340,51.3,74698.38,1.0,-0.10911,6e-05,11.42137]
[1776633843483,51.3,74697.88,1.0,-0.10915,6e-05,11.42401]
[1776633844214,51.3,74697.32,1.0,-0.10919,6e-05,11.42691]
[1776633844291,51.3,74697.32,1.0,-0.10919,6e-05,11.42691]
[1776633844762,51.3,74700.56,1.0,-0.109,6e-05,11.41303]
[1776633845161,51.3,74700.56,1.0,-0.109,6e-05,11.41303]
[1776633847273,51.3,74706.15,1.0,-0.10867,6e-05,11.38922]
[1776633847294,51.3,74706.15,1.0,-0.10867,6e-05,11.38922]
[1776633852444,51.31,74707.84,1.0,-0.10859,6e-05,11.38327]
[1776633857605,51.31,74708.6,1.0,-0.10855,6e-05,11.38099]
[1776633857690,51.31,74708.0,1.0,-0.10859,6e-05,11.38385]
[1776633858364,51.31,74708.0,1.0,-0.10859,6e-05,11.38385]
[1776633858465,51.31,74708.0,1.0,-0.10859,6e-05,11.38385]
[1776633860980,51.31,74713.73,1.0,-0.10826,6e-05,11.35961]
[1776633861011,51.31,74719.37,1.0,-0.10793,6e-05,11.33555]
[1776633861863,51.31,74719.37,1.0,-0.10793,6e-05,11.33555]
[1776633867550,51.32,74720.86,1.0,-0.10787,6e-05,11.33133]
[1776633868837,51.32,74720.86,1.0,-0.10787,6e-05,11.33133]
[1776633875606,51.33,74721.91,1.0,-0.10781,6e-05,11.3252]
[1776633880641,51.33,74726.46,1.0,-0.10756,6e-05,11.30678]
[1776633882814,51.33,74726.63,1.0,-0.10755,6e-05,11.30616]
[1776633883128,51.33,74723.66,1.0,-0.10773,6e-05,11.31929]
[1776633883162,51.33,74723.66,1.0,-0.10773,6e-05,11.31929]
[1776633884936,51.33,74723.66,1.0,-0.10773,6e-05,11.31954]
[1776633884985,51.33,74723.66,1.0,-0.10773,6e-05,11.31954]
[1776633886316,51.33,74724.74,1.0,-0.10767,6e-05,11.31515]
[1776633892553,51.34,74724.63,1.0,-0.1077,6e-05,11.31728]
[1776633892678,51.34,74724.63,1.0,-0.1077,6e-05,11.31728]
[1776633894742,51.34,74709.98,1.0,-0.10858,6e-05,11.38162]
[1776633899778,51.34,74717.38,1.0,-0.10816,6e-05,11.3506]
[1776633904975,51.35,74710.32,1.0,-0.10858,6e-05,11.38191]
[1776633909936,51.35,74709.3,1.0,-0.10865,6e-05,11.38702]
[1776633909985,51.35,74709.3,1.0,-0.10865,6e-05,11.38702]
[1776633911873,51.35,74708.62,1.0,-0.1087,6e-05,11.39049]
[1776633911924,51.35,74708.62,1.0,-0.1087,6e-05,11.39049]
[1776633913430,51.35,74708.2,1.0,-0.10873,6e-05,11.39266]
[1776633913466,51.35,74708.2,1.0,-0.10873,6e-05,11.39266]
[1776633918909,51.36,74708.65,1.0,-0.10872,6e-05,11.39182]
[1776633923945,51.36,74707.65,1.0,-0.10879,6e-05,11.3971]
[1776633924499,51.36,74707.65,1.0,-0.10879,6e-05,11.3971]
[1776633924648,51.36,74707.65,1.0,-0.10879,6e-05,11.3971]
[1776633924693,51.36,74707.65,1.0,-0.10879,6e-05,11.3971]
[1776633925028,51.36,74698.91,1.0,-0.10931,6e-05,11.43513]
[1776633930283,51.36,74694.49,1.0,-0.10959,6e-05,11.45499]
[1776633930937,51.36,74694.49,1.0,-0.10959,6e-05,11.45499]
[1776633931017,51.36,74694.38,1.0,-0.10956,6e-05,11.45159]
[1776633936033,51.36,74695.35,1.0,-0.10952,6e-05,11.44809]
[1776633941069,51.37,74694.97,1.0,-0.10955,6e-05,11.45046]
[1776633947111,51.37,74695.19,1.0,-0.10955,6e-05,11.45043]
[1776633951820,51.37,74694.36,1.0,-0.10961,6e-05,11.45464]
[1776633951890,51.37,74694.36,1.0,-0.10961,6e-05,11.45464]
[1776633957181,51.37,74693.95,1.0,-0.10964,6e-05,11.45732]
[1776633962216,51.38,74693.15,1.0,-0.1097,6e-05,11.46152]
[1776633970934,51.38,74692.8,1.0,-0.10974,6e-05,11.46433]
[1776633974300,51.38,74704.75,1.0,-0.10903,6e-05,11.41312]
[1776633979336,51.39,74708.81,1.0,-0.10881,6e-05,11.39693]
[1776633981981,51.39,74708.15,1.0,-0.10885,6e-05,11.40001]
[1776633987349,51.39,74716.51,1.0,-0.10837,6e-05,11.36535]
[1776633991030,51.39,74726.78,1.0,-0.10775,6e-05,11.31804]
[1776633991131,51.39,74726.78,1.0,-0.10775,6e-05,11.31804]
[1776633991151,51.39,74726.78,1.0,-0.10775,6e-05,11.31804]
[1776633995516,51.4,74732.18,1.0,-0.10744,6e-05,11.29521]
[1776633995641,51.4,74733.78,1.0,-0.10734,6e-05,11.2884]
[1776633999951,51.4,74734.2,1.0,-0.10733,6e-05,11.28721]
[1776634000086,51.4,74734.87,1.0,-0.10729,6e-05,11.28453]
[1776634001613,51.4,74734.87,1.0,-0.10729,6e-05,11.28474]
[1776634007563,51.4,74736.46,1.0,-0.1072,6e-05,11.27808]
[1776634013580,51.4,74734.2,1.0,-0.10734,6e-05,11.28817]
[1776634018615,51.4,74737.13,1.0,-0.10717,6e-05,11.27573]
[1776634023830,51.4,74740.96,1.0,-0.10695,6e-05,11.25944]
[1776634026914,51.4,74732.03,1.0,-0.10748,6e-05,11.29818]
[1776634033056,51.4,74736.9,1.0,-0.10719,6e-05,11.27716]
[1776634034175,51.4,74749.55,1.0,-0.10645,6e-05,11.22277]
[1776634036939,51.4,74752.11,1.0,-0.1063,6e-05,11.21188]
[1776634037026,51.4,74752.11,1.0,-0.1063,6e-05,11.21188]
[1776634038230,51.4,74754.97,1.0,-0.10614,6e-05,11.19981]
[1776634038596,51.4,74754.97,1.0,-0.10614,6e-05,11.19981]
[1776634040244,51.4,74759.04,1.0,-0.1059,6e-05,11.18236]
[1776634047819,51.4,74761.88,1.0,-0.10574,6e-05,11.17051]
[1776634053068,51.41,74761.81,1.0,-0.10571,6e-05,11.16704]
[1776634053822,51.41,74763.3,1.0,-0.10563,6e-05,11.16069]
[1776634056670,51.41,74766.65,1.0,-0.10544,6e-05,11.14651]
[1776634057030,51.41,74766.65,1.0,-0.10544,6e-05,11.14651]
[1776634057078,51.41,74766.65,1.0,-0.10544,6e-05,11.14651]
[1776634057125,51.41,74766.65,1.0,-0.10544,6e-05,11.14651]
[1776634060241,51.41,74766.87,1.0,-0.10543,6e-05,11.14594]
[1776634060572,51.41,74766.87,1.0,-0.10543,6e-05,11.14594]
[1776634065944,51.41,74765.96,1.0,-0.10549,6e-05,11.15041]
[1776634070982,51.41,74764.83,1.0,-0.10557,6e-05,11.15612]
[1776634076016,51.41,74764.46,1.0,-0.1056,6e-05,11.15876]
[1776634081051,51.42,74764.45,1.0,-0.10562,6e-05,11.15992]
[1776634086499,51.42,74763.83,1.0,-0.10566,6e-05,11.16335]
[1776634091451,51.42,74757.12,1.0,-0.10607,6e-05,11.19343]
[1776634097163,51.43,74751.26,1.0,-0.10643,6e-05,11.22002]
[1776634097968,51.43,74751.26,1.0,-0.10643,6e-05,11.22002]
[1776634098055,51.43,74751.26,1.0,-0.10643,6e-05,11.22002]
[1776634098170,51.43,74751.19,1.0,-0.10644,6e-05,11.22055]
[1776634099206,51.43,74751.19,1.0,-0.10644,6e-05,11.22055]
[1776634102747,51.43,74764.29,1.0,-0.10568,6e-05,11.16493]
[1776634102827,51.43,74764.29,1.0,-0.10568,6e-05,11.16493]
[1776634107357,51.43,74763.41,1.0,-0.10574,6e-05,11.16934]
[1776634107446,51.43,74763.73,1.0,-0.10572,6e-05,11.16797]
[1776634112501,51.44,74770.79,1.0,-0.1053,6e-05,11.13488]
[1776634114345,51.44,74772.63,1.0,-0.10519,6e-05,11.12716]
[1776634115218,51.44,74772.63,1.0,-0.10519,6e-05,11.12716]
[1776634114952,51.44,74773.08,1.0,-0.10517,6e-05,11.12557]
[1776634115284,51.44,74773.08,1.0,-0.10517,6e-05,11.12557]
[1776634117414,51.44,74773.08,1.0,-0.10517,6e-05,11.12574]
[1776634117445,51.44,74773.08,1.0,-0.10517,6e-05,11.12574]
[1776634117467,51.44,74773.08,1.0,-0.10517,6e-05,11.12574]
[1776634117554,51.44,74773.08,1.0,-0.10517,6e-05,11.12574]
[1776634117569,51.44,74772.56,1.0,-0.10521,6e-05,11.12831]
[1776634120113,51.44,74772.56,1.0,-0.10521,6e-05,11.12831]
[1776634122971,51.44,74777.47,1.0,-0.10493,6e-05,11.10784]
[1776634123004,51.44,74777.47,1.0,-0.10493,6e-05,11.10784]
[1776634125125,51.44,74778.23,1.0,-0.10489,6e-05,11.10498]
[1776634125941,51.44,74778.23,1.0,-0.1049,6e-05,11.10537]
[1776634126397,51.44,74779.41,1.0,-0.10483,6e-05,11.10052]
[1776634127579,51.45,74779.41,1.0,-0.10483,6e-05,11.10071]
[1776634127606,51.45,74779.41,1.0,-0.10484,6e-05,11.1009]
[1776634129402,51.45,74779.41,1.0,-0.10484,6e-05,11.1009]
[1776634130247,51.45,74779.41,1.0,-0.10484,6e-05,11.1009]
[1776634129505,51.45,74779.16,1.0,-0.10486,6e-05,11.10234]
[1776634130320,51.45,74779.16,1.0,-0.10486,6e-05,11.10234]
[1776634132683,51.45,74779.94,1.0,-0.10481,6e-05,11.09919]
[1776634132745,51.45,74779.94,1.0,-0.10481,6e-05,11.09919]
[1776634140125,51.45,74781.8,1.0,-0.10473,6e-05,11.09284]
[1776634145500,51.45,74778.76,1.0,-0.10491,6e-05,11.10667]
[1776634150538,51.46,74783.77,1.0,-0.10464,6e-05,11.08615]
[1776634155570,51.46,74785.71,1.0,-0.10454,6e-05,11.07874]
[1776634160606,51.46,74786.16,1.0,-0.10452,6e-05,11.07768]
[1776634162397,51.46,74785.96,1.0,-0.10453,6e-05,11.0787]
[1776634168662,51.47,74784.66,1.0,-0.10462,6e-05,11.08541]
[1776634173985,51.47,74784.21,1.0,-0.10463,6e-05,11.08394]
[1776634174092,51.47,74784.21,1.0,-0.10463,6e-05,11.08394]
[1776634174621,51.47,74776.97,1.0,-0.10505,6e-05,11.11505]
[1776634174703,51.47,74776.97,1.0,-0.10505,6e-05,11.11516]
[1776634179756,51.47,74772.04,1.0,-0.10534,6e-05,11.13677]
[1776634180694,51.47,74772.04,1.0,-0.10534,6e-05,11.13677]
[1776634180708,51.47,74772.04,1.0,-0.10534,6e-05,11.13677]
[1776634180795,51.47,74771.98,1.0,-0.10534,6e-05,11.13712]
[1776634181930,51.47,74771.98,1.0,-0.10534,6e-05,11.13712]
[1776634181955,51.47,74771.98,1.0,-0.10534,6e-05,11.13712]
[1776634182031,51.47,74770.21,1.0,-0.10545,6e-05,11.1448]
[1776634182896,51.47,74770.21,1.0,-0.10545,6e-05,11.1448]
[1776634182946,51.47,74769.22,1.0,-0.10551,6e-05,11.14913]
[1776634183676,51.47,74769.22,1.0,-0.10551,6e-05,11.14913]
[1776634184114,51.47,74769.22,1.0,-0.10551,6e-05,11.14913]
[1776634184770,51.47,74766.66,1.0,-0.10566,6e-05,11.16018]
[1776634184860,51.47,74763.97,1.0,-0.10581,6e-05,11.17178]
[1776634186043,51.47,74763.97,1.0,-0.10581,6e-05,11.17178]
[1776634186146,51.47,74763.97,1.0,-0.10581,6e-05,11.17178]
[1776634186247,51.47,74763.1,1.0,-0.10586,6e-05,11.17556]
[1776634186801,51.47,74763.1,1.0,-0.10586,6e-05,11.17556]
[1776634188552,51.47,74761.38,1.0,-0.10597,6e-05,11.18303]
[1776634188847,51.47,74761.38,1.0,-0.10597,6e-05,11.18303]
[1776634188952,51.47,74761.38,1.0,-0.10597,6e-05,11.18303]
[1776634189053,51.47,74758.76,1.0,-0.10612,6e-05,11.1943]
[1776634194843,51.47,74764.28,1.0,-0.1058,6e-05,11.17105]
[1776634199879,51.48,74763.68,1.0,-0.10584,6e-05,11.17401]
[1776634204914,51.48,74763.33,1.0,-0.10587,6e-05,11.17587]
[1776634209949,51.48,74763.57,1.0,-0.10586,6e-05,11.17512]
[1776634213225,51.48,74761.0,1.0,-0.10601,6e-05,11.18624]
[1776634213314,51.48,74762.78,1.0,-0.10591,6e-05,11.17864]
[1776634215232,51.48,74762.78,1.0,-0.10591,6e-05,11.17869]
[1776634215329,51.48,74765.12,1.0,-0.10577,6e-05,11.1687]
[1776634215384,51.48,74765.12,1.0,-0.10577,6e-05,11.1687]
[1776634216262,51.48,74768.96,1.0,-0.10555,6e-05,11.15231]
[1776634217056,51.48,74768.96,1.0,-0.10555,6e-05,11.15231]
[1776634219323,51.48,74772.46,1.0,-0.10535,6e-05,11.13748]
[1776634221321,51.48,74781.98,1.0,-0.1048,6e-05,11.09702]
[1776634222201,51.48,74782.4,1.0,-0.10478,6e-05,11.0954]
[1776634223112,51.48,74781.69,1.0,-0.10482,6e-05,11.09861]
[1776634225478,51.48,74782.58,1.0,-0.10478,6e-05,11.09533]
[1776634226332,51.48,74782.58,1.0,-0.10478,6e-05,11.09533]
[1776634232882,51.49,74791.25,1.0,-0.10427,6e-05,11.0558]
[1776634239155,51.49,74790.97,1.0,-0.1043,6e-05,11.05846]
[1776634243094,51.49,74793.43,1.0,-0.10417,6e-05,11.04857]
[1776634247058,51.5,74794.21,1.0,-0.10413,6e-05,11.04607]
[1776634247063,51.5,74794.21,1.0,-0.10413,6e-05,11.04607]
[1776634247211,51.5,74793.68,1.0,-0.10417,6e-05,11.04854]
[1776634247742,51.5,74793.68,1.0,-0.10417,6e-05,11.04854]
[1776634248218,51.5,74794.75,1.0,-0.10411,6e-05,11.04418]
[1776634249761,51.5,74797.49,1.0,-0.10395,6e-05,11.03246]
[1776634250232,51.5,74796.72,1.0,-0.104,6e-05,11.03574]
[1776634255272,51.5,74794.61,1.0,-0.10411,6e-05,11.04461]
[1776634259967,51.5,74793.67,1.0,-0.10417,6e-05,11.04847]
[1776634260309,51.5,74793.47,1.0,-0.10418,6e-05,11.04951]
[1776634265343,51.5,74795.02,1.0,-0.1041,6e-05,11.0438]
[1776634267020,51.5,74798.34,1.0,-0.10392,6e-05,11.02982]
[1776634272390,51.5,74797.67,1.0,-0.10397,6e-05,11.03399]
[1776634276515,51.51,74797.63,1.0,-0.10398,6e-05,11.03485]
[1776634276733,51.51,74797.63,1.0,-0.10398,6e-05,11.03485]
[1776634282464,51.51,74794.97,1.0,-0.10415,6e-05,11.04743]
[1776634287497,51.51,74792.38,1.0,-0.10431,6e-05,11.05934]
[1776634292533,51.52,74792.31,1.0,-0.1043,6e-05,11.05668]
[1776634297567,51.52,74785.57,1.0,-0.1047,6e-05,11.08646]
[1776634302602,51.52,74785.62,1.0,-0.10471,6e-05,11.08706]
[1776634308963,51.52,74786.33,1.0,-0.10467,6e-05,11.08453]
[1776634314686,51.53,74790.1,1.0,-0.10448,6e-05,11.07016]
[1776634319722,51.53,74791.32,1.0,-0.10442,6e-05,11.06576]
[1776634323765,51.53,74786.44,1.0,-0.1047,6e-05,11.08703]
[1776634324011,51.53,74786.44,1.0,-0.1047,6e-05,11.08703]
[1776634324056,51.53,74786.44,1.0,-0.1047,6e-05,11.08703]
[1776634324068,51.53,74786.44,1.0,-0.1047,6e-05,11.08703]
[1776634326295,51.53,74783.8,1.0,-0.10486,6e-05,11.09852]
[1776634328071,51.53,74789.38,1.0,-0.10454,6e-05,11.07491]
[1776634333818,51.54,74792.32,1.0,-0.10438,6e-05,11.06335]
[1776634338853,51.54,74792.71,1.0,-0.10437,6e-05,11.06242]
[1776634343889,51.54,74792.2,1.0,-0.10441,6e-05,11.06531]
[1776634346552,51.54,74791.72,1.0,-0.10444,6e-05,11.06764]
[1776634348021,51.54,74785.53,1.0,-0.1048,6e-05,11.09422]
[1776634348092,51.54,74785.53,1.0,-0.1048,6e-05,11.09422]
[1776634350972,51.54,74781.18,1.0,-0.10505,6e-05,11.11306]
[1776634351485,51.54,74781.18,1.0,-0.10505,6e-05,11.11306]
[1776634352116,51.54,74781.79,1.0,-0.10502,6e-05,11.11053]
[1776634352683,51.54,74782.0,1.0,-0.10498,6e-05,11.10572]
[1776634354837,51.54,74781.98,1.0,-0.10498,6e-05,11.10597]
[1776634358633,51.54,74780.46,1.0,-0.10507,6e-05,11.11279]
[1776634358888,51.54,74780.46,1.0,-0.10507,6e-05,11.11279]
[1776634359012,51.54,74780.46,1.0,-0.10507,6e-05,11.11279]
[1776634359465,51.54,74780.46,1.0,-0.10507,6e-05,11.11279]
[1776634359045,51.54,74772.47,1.0,-0.10554,6e-05,11.14704]
[1776634360004,51.54,74772.47,1.0,-0.10554,6e-05,11.14706]
[1776634361009,51.54,74758.56,1.0,-0.10634,6e-05,11.20657]
[1776634361966,51.54,74758.56,1.0,-0.10634,6e-05,11.20657]
[1776634364552,51.54,74753.42,1.0,-0.10664,6e-05,11.22838]
[1776634366772,51.54,74751.93,1.0,-0.10673,6e-05,11.2346]
[1776634366779,51.54,74751.93,1.0,-0.10673,6e-05,11.2346]
[1776634367050,51.54,74751.48,1.0,-0.10675,6e-05,11.23667]
[1776634369742,51.54,74750.04,1.0,-0.10684,6e-05,11.2431]
[1776634370230,51.54,74750.04,1.0,-0.10684,6e-05,11.2431]
[1776634376908,51.55,74753.11,1.0,-0.10667,6e-05,11.23092]
[1776634382157,51.55,74747.64,1.0,-0.10701,6e-05,11.25527]
[1776634387190,51.55,74739.9,1.0,-0.10747,6e-05,11.28901]
[1776634392227,51.55,74734.5,1.0,-0.10779,6e-05,11.31252]
[1776634397262,51.55,74735.91,1.0,-0.10771,6e-05,11.30685]
[1776634398401,51.55,74735.91,1.0,-0.10771,6e-05,11.30685]
[1776634398451,51.55,74744.05,1.0,-0.10723,6e-05,11.27197]
[1776634401723,51.55,74749.3,1.0,-0.10693,6e-05,11.24944]
[1776634403376,51.55,74749.79,1.0,-0.1069,6e-05,11.24731]
[1776634404545,51.55,74749.98,1.0,-0.10689,6e-05,11.24647]
[1776634405001,51.55,74749.98,1.0,-0.10689,6e-05,11.24644]
[1776634405117,51.55,74749.98,1.0,-0.10689,6e-05,11.24644]
[1776634405410,51.55,74749.98,1.0,-0.10689,6e-05,11.24644]
[1776634405420,51.55,74753.56,1.0,-0.10668,6e-05,11.23121]
[1776634411359,51.56,74751.97,1.0,-0.10675,6e-05,11.23484]
[1776634412053,51.56,74751.97,1.0,-0.10675,6e-05,11.23484]
[1776634413067,51.56,74752.1,1.0,-0.10674,6e-05,11.2344]
[1776634417048,51.56,74755.3,1.0,-0.10656,6e-05,11.22119]
[1776634417620,51.56,74755.54,1.0,-0.10655,6e-05,11.22028]
[1776634423444,51.56,74757.9,1.0,-0.10642,6e-05,11.21094]
[1776634428477,51.56,74759.15,1.0,-0.10636,6e-05,11.2063]
[1776634433513,51.57,74762.78,1.0,-0.10616,6e-05,11.19153]
[1776634438548,51.57,74767.64,1.0,-0.10589,6e-05,11.17165]
[1776634442658,51.57,74768.77,1.0,-0.10583,6e-05,11.16766]
[1776634442817,51.57,74768.77,1.0,-0.10583,6e-05,11.16766]
[1776634445778,51.57,74762.62,1.0,-0.1062,6e-05,11.1943]
[1776634446079,51.57,74762.62,1.0,-0.1062,6e-05,11.1943]
[1776634450130,51.57,74761.51,1.0,-0.10626,6e-05,11.19942]
[1776634452334,51.57,74749.73,1.0,-0.10696,6e-05,11.25034]
[1776634457681,51.58,74747.86,1.0,-0.10707,6e-05,11.25861]
[1776634460309,51.58,74747.57,1.0,-0.10709,6e-05,11.2599]
[1776634465612,51.58,74746.63,1.0,-0.10714,6e-05,11.26396]
[1776634472473,51.57,74747.51,1.0,-0.10706,6e-05,11.25583]
[1776634477780,51.58,74749.29,1.0,-0.10696,6e-05,11.24868]
[1776634482857,51.58,74750.68,1.0,-0.10689,6e-05,11.24389]
[1776634487892,51.58,74751.66,1.0,-0.10685,6e-05,11.24051]
[1776634493934,51.59,74751.66,1.0,-0.10686,6e-05,11.24149]
[1776634501991,51.59,74752.56,1.0,-0.10682,6e-05,11.23891]
[1776634507025,51.59,74753.68,1.0,-0.10677,6e-05,11.23489]
[1776634512068,51.59,74756.27,1.0,-0.10663,6e-05,11.22458]
[1776634515080,51.6,74763.99,1.0,-0.10618,6e-05,11.19193]
[1776634515116,51.6,74763.99,1.0,-0.10618,6e-05,11.19193]
[1776634515200,51.6,74763.99,1.0,-0.10618,6e-05,11.19193]
[1776634515210,51.6,74766.45,1.0,-0.10604,6e-05,11.18161]
[1776634517155,51.6,74766.45,1.0,-0.10604,6e-05,11.18165]
[1776634517257,51.6,74772.61,1.0,-0.10569,6e-05,11.15536]
[1776634523146,51.6,74773.78,1.0,-0.10563,6e-05,11.1509]
[1776634526473,51.6,74772.79,1.0,-0.10569,6e-05,11.15544]
[1776634527387,51.6,74771.75,1.0,-0.10575,6e-05,11.16009]
[1776634533215,51.6,74761.43,1.0,-0.10633,6e-05,11.2012]
[1776634538251,51.6,74761.7,1.0,-0.10632,6e-05,11.20008]
[1776634543285,51.6,74762.79,1.0,-0.10625,6e-05,11.1954]
[1776634548556,51.6,74761.77,1.0,-0.10632,6e-05,11.20025]
[1776634554364,51.61,74760.55,1.0,-0.1064,6e-05,11.20653]
[1776634558775,51.61,74760.84,1.0,-0.10639,6e-05,11.2059]
[1776634558855,51.61,74760.84,1.0,-0.10639,6e-05,11.2059]
[1776634559397,51.61,74760.84,1.0,-0.10639,6e-05,11.2059]
[1776634559501,51.61,74766.29,1.0,-0.10608,6e-05,11.18273]
[1776634561655,51.61,74766.29,1.0,-0.10608,6e-05,11.18273]
[1776634561888,51.61,74766.92,1.0,-0.10604,6e-05,11.18005]
[1776634568467,51.61,74770.96,1.0,-0.10581,6e-05,11.16305]
[1776634573498,51.61,74770.79,1.0,-0.10583,6e-05,11.16448]
[1776634579459,51.61,74770.25,1.0,-0.10586,6e-05,11.16695]
[1776634585579,51.62,74772.39,1.0,-0.10576,6e-05,11.15954]
[1776634590616,51.62,74775.94,1.0,-0.10557,6e-05,11.14515]
[1776634595657,51.62,74778.32,1.0,-0.10541,6e-05,11.13184]
[1776634598745,51.62,74779.39,1.0,-0.10535,6e-05,11.12763]
[1776634598783,51.63,74782.09,1.0,-0.1052,6e-05,11.11629]
[1776634599686,51.63,74782.09,1.0,-0.1052,6e-05,11.11648]
[1776634600504,51.63,74782.09,1.0,-0.1052,6e-05,11.11648]
[1776634600948,51.63,74786.61,1.0,-0.10494,6e-05,11.09728]
[1776634602543,51.63,74786.99,1.0,-0.10492,6e-05,11.09577]
[1776634607742,51.63,74790.9,1.0,-0.1047,6e-05,11.07979]
[1776634612764,51.63,74793.26,1.0,-0.10457,6e-05,11.07013]
[1776634612782,51.63,74793.26,1.0,-0.10457,6e-05,11.07013]
[1776634613482,51.63,74793.26,1.0,-0.10457,6e-05,11.07013]
[1776634613583,51.63,74793.1,1.0,-0.10459,6e-05,11.07121]
[1776634614826,51.63,74793.1,1.0,-0.10459,6e-05,11.07121]
[1776634621842,51.63,74793.49,1.0,-0.10458,6e-05,11.07048]
[1776634626877,51.64,74799.1,1.0,-0.10426,6e-05,11.04716]
[1776634628971,51.64,74797.95,1.0,-0.10433,6e-05,11.05221]
[1776634630327,51.64,74798.31,1.0,-0.10431,6e-05,11.05095]
[1776634630384,51.64,74798.31,1.0,-0.10431,6e-05,11.05095]
[1776634630685,51.64,74798.31,1.0,-0.10431,6e-05,11.05095]
[1776634630741,51.64,74798.31,1.0,-0.10431,6e-05,11.05095]
[1776634631589,51.64,74801.56,1.0,-0.10413,6e-05,11.03726]
[1776634631671,51.64,74801.56,1.0,-0.10413,6e-05,11.03726]
[1776634632394,51.64,74802.81,1.0,-0.10406,6e-05,11.0321]
[1776634632471,51.64,74802.81,1.0,-0.10406,6e-05,11.0321]
[1776634633610,51.64,74804.74,1.0,-0.10395,6e-05,11.02407]
[1776634633912,51.64,74806.69,1.0,-0.10384,6e-05,11.01596]
[1776634638959,51.64,74812.94,1.0,-0.1035,6e-05,10.99045]
[1776634643530,51.65,74823.57,1.0,-0.10291,6e-05,10.9465]
[1776634649030,51.65,74818.7,1.0,-0.10321,6e-05,10.96871]
[1776634654065,51.65,74815.41,1.0,-0.10338,6e-05,10.97984]
[1776634659099,51.66,74809.78,1.0,-0.10372,6e-05,11.00534]
[1776634664533,51.66,74808.95,1.0,-0.10378,6e-05,11.00983]
[1776634665475,51.66,74808.69,1.0,-0.1038,6e-05,11.01117]
[1776634671184,51.67,74807.68,1.0,-0.10387,6e-05,11.017]
[1776634680248,51.67,74809.8,1.0,-0.10378,6e-05,11.00999]
[1776634681767,51.67,74809.8,1.0,-0.10378,6e-05,11.00999]
[1776634683869,51.68,74817.69,1.0,-0.10334,6e-05,10.97723]
[1776634686080,51.68,74811.19,1.0,-0.10372,6e-05,11.00533]
[1776634694583,51.68,74806.43,1.0,-0.10399,6e-05,11.02596]
[1776634695740,51.68,74805.49,1.0,-0.10406,6e-05,11.0313]
[1776634695761,51.68,74805.49,1.0,-0.10406,6e-05,11.0313]
[1776634695904,51.68,74805.45,1.0,-0.10407,6e-05,11.03165]
[1776634696011,51.68,74805.45,1.0,-0.10407,6e-05,11.03165]
[1776634696807,51.68,74795.13,1.0,-0.10466,6e-05,11.07576]
[1776634702402,51.69,74793.01,1.0,-0.10481,6e-05,11.08663]
[1776634707527,51.69,74794.06,1.0,-0.10476,6e-05,11.08304]
[1776634713453,51.7,74800.89,1.0,-0.10436,6e-05,11.05181]
[1776634713553,51.7,74800.89,1.0,-0.10436,6e-05,11.05181]
[1776634713609,51.7,74805.87,1.0,-0.10408,6e-05,11.03074]
[1776634718870,51.7,74812.66,1.0,-0.1037,6e-05,11.00244]
[1776634719071,51.7,74812.64,1.0,-0.1037,6e-05,11.0027]
[1776634719253,51.7,74812.64,1.0,-0.1037,6e-05,11.0027]
[1776634724556,51.7,74814.83,1.0,-0.10359,6e-05,10.99452]
[1776634729590,51.71,74815.33,1.0,-0.10357,6e-05,10.99335]
[1776634734627,51.71,74814.19,1.0,-0.10365,6e-05,10.99918]
[1776634739661,51.71,74815.06,1.0,-0.10361,6e-05,10.99649]
[1776634744697,51.72,74812.88,1.0,-0.10375,6e-05,11.00674]
[1776634749731,51.72,74816.84,1.0,-0.10354,6e-05,10.99131]
[1776634756781,51.72,74815.63,1.0,-0.10363,6e-05,10.99796]
[1776634761815,51.73,74814.04,1.0,-0.10374,6e-05,11.00575]
[1776634766850,51.73,74814.43,1.0,-0.10373,6e-05,11.00511]
[1776634772893,51.73,74816.54,1.0,-0.10359,6e-05,10.99335]
[1776634779941,51.74,74817.24,1.0,-0.10357,6e-05,10.9917]
[1776634783124,51.74,74808.92,1.0,-0.10405,6e-05,11.0275]
[1776634783198,51.74,74808.92,1.0,-0.10405,6e-05,11.0275]
[1776634783898,51.74,74808.92,1.0,-0.10405,6e-05,11.0275]
[1776634783931,51.74,74800.8,1.0,-0.10452,6e-05,11.06247]
[1776634789004,51.74,74793.06,1.0,-0.10498,6e-05,11.09627]
[1776634792341,51.74,74793.62,1.0,-0.10495,6e-05,11.09414]
[1776634792342,51.75,74793.13,1.0,-0.10498,6e-05,11.09648]
[1776634798067,51.75,74788.18,1.0,-0.10527,6e-05,11.11804]
[1776634800615,51.75,74788.18,1.0,-0.10527,6e-05,11.11804]
[1776634801278,51.75,74789.68,1.0,-0.10519,6e-05,11.11196]
[1776634801288,51.75,74789.68,1.0,-0.10519,6e-05,11.11196]
[1776634801309,51.75,74798.48,1.0,-0.10468,6e-05,11.07462]
[1776634802084,51.75,74798.48,1.0,-0.10468,6e-05,11.07462]
[1776634802102,51.75,74798.48,1.0,-0.10468,6e-05,11.07462]
[1776634802895,51.75,74798.48,1.0,-0.10468,6e-05,11.07462]
[1776634802276,51.75,74800.29,1.0,-0.10458,6e-05,11.06697]
[1776634803706,51.75,74801.9,1.0,-0.10449,6e-05,11.06019]
[1776634804194,51.75,74801.9,1.0,-0.10449,6e-05,11.06019]
[1776634804296,51.75,74802.07,1.0,-0.10448,6e-05,11.05954]
[1776634805221,51.75,74802.07,1.0,-0.10448,6e-05,11.05954]
[1776634805320,51.75,74803.52,1.0,-0.1044,6e-05,11.05345]
[1776634811401,51.75,74801.04,1.0,-0.10454,6e-05,11.06435]
[1776634811502,51.75,74797.29,1.0,-0.10476,6e-05,11.08045]
[1776634812185,51.75,74797.29,1.0,-0.10476,6e-05,11.08045]
[1776634812269,51.75,74796.63,1.0,-0.1048,6e-05,11.08331]
[1776634813005,51.75,74796.63,1.0,-0.1048,6e-05,11.08331]
[1776634813171,51.75,74796.63,1.0,-0.1048,6e-05,11.08337]
[1776634818344,51.75,74795.54,1.0,-0.10487,6e-05,11.08872]
[1776634820816,51.75,74796.81,1.0,-0.10481,6e-05,11.08375]
[1776634820844,51.75,74796.81,1.0,-0.10481,6e-05,11.08375]
[1776634822257,51.76,74797.18,1.0,-0.10479,6e-05,11.08261]
[1776634822549,51.76,74797.18,1.0,-0.10479,6e-05,11.08261]
[1776634828278,51.76,74792.0,1.0,-0.10511,6e-05,11.10595]
[1776634834528,51.76,74790.35,1.0,-0.10518,6e-05,11.10965]
[1776634840030,51.76,74788.04,1.0,-0.10532,6e-05,11.11983]
[1776634849424,51.76,74788.86,1.0,-0.10527,6e-05,11.11655]
[1776634854461,51.77,74789.46,1.0,-0.10524,6e-05,11.11455]
[1776634857210,51.77,74789.59,1.0,-0.10524,6e-05,11.11427]
[1776634859142,51.77,74789.4,1.0,-0.10525,6e-05,11.11535]
[1776634864530,51.77,74789.27,1.0,-0.10527,6e-05,11.11668]
[1776634871579,51.77,74788.83,1.0,-0.10531,6e-05,11.11924]
[1776634872427,51.77,74788.83,1.0,-0.10531,6e-05,11.11924]
[1776634872586,51.77,74790.94,1.0,-0.10518,6e-05,11.11028]
[1776634873389,51.77,74790.94,1.0,-0.10518,6e-05,11.11028]
[1776634873593,51.77,74794.61,1.0,-0.10497,6e-05,11.09469]
[1776634875446,51.77,74799.49,1.0,-0.10469,6e-05,11.07399]
[1776634875608,51.77,74799.88,1.0,-0.10467,6e-05,11.07242]
[1776634879491,51.77,74799.15,1.0,-0.10472,6e-05,11.07578]
[1776634879635,51.77,74798.46,1.0,-0.10476,6e-05,11.07879]
[1776634884669,51.77,74797.71,1.0,-0.10481,6e-05,11.08236]
[1776634887368,51.77,74797.56,1.0,-0.10482,6e-05,11.08307]
[1776634887462,51.77,74797.56,1.0,-0.10482,6e-05,11.08307]
[1776634894457,51.78,74795.76,1.0,-0.10492,6e-05,11.09106]
[1776634899775,51.78,74791.72,1.0,-0.10513,6e-05,11.10477]
[1776634904810,51.78,74792.39,1.0,-0.1051,6e-05,11.10212]
[1776634909844,51.78,74792.18,1.0,-0.10511,6e-05,11.10324]
[1776634914880,51.78,74791.43,1.0,-0.10516,6e-05,11.10662]
[1776634919915,51.78,74791.6,1.0,-0.10515,6e-05,11.10608]
[1776634925027,51.78,74792.16,1.0,-0.10512,6e-05,11.10384]
[1776634928828,51.78,74791.67,1.0,-0.10515,6e-05,11.10604]
[1776634929486,51.78,74791.67,1.0,-0.10515,6e-05,11.10612]
[1776634932002,51.78,74774.98,1.0,-0.10612,6e-05,11.17772]
[1776634937034,51.78,74773.43,1.0,-0.10622,6e-05,11.18516]
[1776634937722,51.78,74773.43,1.0,-0.10622,6e-05,11.18516]
[1776634938015,51.78,74773.43,1.0,-0.10622,6e-05,11.18516]
[1776634940875,51.79,74783.02,1.0,-0.10567,6e-05,11.14486]
[1776634942492,51.79,74783.69,1.0,-0.10564,6e-05,11.14222]
[1776634949118,51.79,74784.69,1.0,-0.1056,6e-05,11.13968]
[1776634954153,51.8,74785.89,1.0,-0.10552,6e-05,11.13161]
[1776634959192,51.8,74787.44,1.0,-0.10544,6e-05,11.12604]
[1776634964559,51.8,74787.56,1.0,-0.10544,6e-05,11.12635]
[1776634969386,51.8,74787.35,1.0,-0.10547,6e-05,11.12827]
[1776634970951,51.81,74787.35,1.0,-0.10547,6e-05,11.12868]
[1776634976307,51.81,74775.46,1.0,-0.10618,6e-05,11.18029]
[1776634981342,51.81,74773.12,1.0,-0.10632,6e-05,11.19104]
[1776634986378,51.81,74772.19,1.0,-0.10637,6e-05,11.19465]
[1776634992420,51.81,74769.22,1.0,-0.10654,6e-05,11.20698]
[1776634998653,51.81,74771.94,1.0,-0.10638,6e-05,11.19513]
[1776635004505,51.81,74775.12,1.0,-0.10619,6e-05,11.18106]
[1776635006554,51.81,74775.12,1.0,-0.10619,6e-05,11.18106]
[1776635007496,51.81,74776.32,1.0,-0.10611,6e-05,11.17582]
[1776635015588,51.8,74778.8,1.0,-0.10593,6e-05,11.16074]
[1776635017959,51.8,74775.31,1.0,-0.10613,6e-05,11.17556]
[1776635017970,51.8,74775.31,1.0,-0.10613,6e-05,11.17556]
[1776635018060,51.8,74773.9,1.0,-0.10622,6e-05,11.18152]
[1776635023538,51.8,74770.33,1.0,-0.10642,6e-05,11.19644]
[1776635024549,51.8,74769.62,1.0,-0.10646,6e-05,11.19941]
[1776635026078,51.8,74769.1,1.0,-0.10649,6e-05,11.20157]
[1776635026092,51.8,74769.1,1.0,-0.10649,6e-05,11.20157]
[1776635026113,51.8,74769.1,1.0,-0.10649,6e-05,11.20151]
[1776635026616,51.8,74769.1,1.0,-0.10649,6e-05,11.20151]
[1776635029240,51.8,74760.43,1.0,-0.10699,6e-05,11.23861]
[1776635030342,51.8,74760.43,1.0,-0.10699,6e-05,11.23866]
[1776635030627,51.8,74760.43,1.0,-0.10699,6e-05,11.23866]
[1776635034275,51.8,74767.04,1.0,-0.10661,6e-05,11.2107]
[1776635034645,51.8,74767.04,1.0,-0.10661,6e-05,11.2107]
[1776635036230,51.8,74766.16,1.0,-0.10667,6e-05,11.21462]
[1776635037999,51.8,74763.2,1.0,-0.10684,6e-05,11.22731]
[1776635044787,51.81,74759.15,1.0,-0.10708,6e-05,11.24502]
[1776635049822,51.81,74760.97,1.0,-0.10698,6e-05,11.23736]
[1776635054737,51.81,74763.4,1.0,-0.10684,6e-05,11.22712]
[1776635059891,51.81,74763.85,1.0,-0.10681,6e-05,11.22549]
[1776635064925,51.81,74763.71,1.0,-0.10683,6e-05,11.22633]
[1776635069961,51.81,74763.5,1.0,-0.10684,6e-05,11.22748]
[1776635071227,51.81,74763.5,1.0,-0.10684,6e-05,11.22748]
[1776635081039,51.81,74762.98,1.0,-0.10685,6e-05,11.22614]
[1776635082803,51.81,74762.98,1.0,-0.10685,6e-05,11.22614]
[1776635084259,51.81,74764.72,1.0,-0.10675,6e-05,11.21879]
[1776635085488,51.81,74765.18,1.0,-0.10672,6e-05,11.21692]
[1776635086336,51.81,74765.05,1.0,-0.10673,6e-05,11.21752]
[1776635091625,51.81,74763.99,1.0,-0.10679,6e-05,11.22227]
[1776635097150,51.81,74762.19,1.0,-0.1069,6e-05,11.23024]
[1776635102187,51.81,74761.85,1.0,-0.10692,6e-05,11.23195]
[1776635107237,51.81,74760.8,1.0,-0.10699,6e-05,11.23662]
[1776635114230,51.81,74760.32,1.0,-0.10702,6e-05,11.23894]
[1776635118840,51.82,74760.15,1.0,-0.10703,6e-05,11.24003]
[1776635118895,51.82,74760.74,1.0,-0.107,6e-05,11.23763]
[1776635120383,51.82,74770.53,1.0,-0.10643,6e-05,11.19576]
[1776635121730,51.82,74777.69,1.0,-0.10601,6e-05,11.16524]
[1776635121744,51.82,74778.03,1.0,-0.10599,6e-05,11.16377]
[1776635123289,51.82,74778.03,1.0,-0.10599,6e-05,11.16377]
[1776635123415,51.82,74777.68,1.0,-0.10602,6e-05,11.16528]
[1776635124464,51.82,74777.68,1.0,-0.10602,6e-05,11.16528]
[1776635124545,51.82,74779.54,1.0,-0.10591,6e-05,11.15739]
[1776635127049,51.82,74793.14,1.0,-0.10512,6e-05,11.09965]
[1776635127860,51.82,74793.14,1.0,-0.10512,6e-05,11.09965]
[1776635131118,51.82,74792.99,1.0,-0.10514,6e-05,11.10051]
[1776635133896,51.82,74796.51,1.0,-0.10491,6e-05,11.082]
[1776635134110,51.82,74796.51,1.0,-0.10491,6e-05,11.082]
[1776635134272,51.82,74796.51,1.0,-0.10491,6e-05,11.082]
[1776635134521,51.82,74798.35,1.0,-0.1048,6e-05,11.07432]
[1776635137917,51.82,74799.28,1.0,-0.10476,6e-05,11.07079]
[1776635137980,51.82,74799.28,1.0,-0.10476,6e-05,11.07079]
[1776635138014,51.82,74798.99,1.0,-0.10477,6e-05,11.07217]
[1776635139334,51.82,74798.99,1.0,-0.10477,6e-05,11.07217]
[1776635139659,51.82,74798.99,1.0,-0.10477,6e-05,11.07217]
[1776635140029,51.82,74798.46,1.0,-0.10481,6e-05,11.07469]
[1776635145892,51.82,74801.43,1.0,-0.10465,6e-05,11.06264]
[1776635150615,51.83,74808.15,1.0,-0.10427,6e-05,11.0351]
[1776635152747,51.83,74808.48,1.0,-0.10426,6e-05,11.03404]
[1776635152814,51.83,74808.48,1.0,-0.10426,6e-05,11.03404]
[1776635152915,51.83,74806.41,1.0,-0.10438,6e-05,11.04298]
[1776635153398,51.83,74806.41,1.0,-0.10438,6e-05,11.04298]
[1776635154554,51.83,74787.32,1.0,-0.10548,6e-05,11.12443]
[1776635155949,51.83,74787.32,1.0,-0.10548,6e-05,11.12443]
[1776635156294,51.83,74787.32,1.0,-0.10548,6e-05,11.12443]
[1776635156325,51.83,74787.32,1.0,-0.10548,6e-05,11.12443]
[1776635156808,51.83,74778.59,1.0,-0.10599,6e-05,11.16174]
[1776635156869,51.83,74777.93,1.0,-0.10603,6e-05,11.16469]
[1776635157523,51.83,74777.93,1.0,-0.10603,6e-05,11.16469]
[1776635157660,51.83,74777.93,1.0,-0.10603,6e-05,11.16469]
[1776635157962,51.83,74777.93,1.0,-0.10603,6e-05,11.16469]
[1776635158293,51.83,74777.93,1.0,-0.10603,6e-05,11.16469]
[1776635157980,51.83,74780.55,1.0,-0.10588,6e-05,11.15367]
[1776635160129,51.83,74794.26,1.0,-0.10509,6e-05,11.09537]
[1776635160374,51.83,74794.26,1.0,-0.10509,6e-05,11.09537]
[1776635161402,51.83,74794.26,1.0,-0.10509,6e-05,11.09545]
[1776635161944,51.83,74794.26,1.0,-0.10509,6e-05,11.09545]
[1776635163186,51.83,74803.47,1.0,-0.10456,6e-05,11.05643]
[1776635163384,51.83,74805.55,1.0,-0.10444,6e-05,11.04773]
[1776635164452,51.83,74805.55,1.0,-0.10444,6e-05,11.04773]
[1776635164622,51.83,74802.64,1.0,-0.10461,6e-05,11.06033]
[1776635169657,51.83,74795.78,1.0,-0.10501,6e-05,11.09007]
[1776635174690,51.84,74793.25,1.0,-0.10517,6e-05,11.10133]
[1776635180638,51.84,74793.23,1.0,-0.10517,6e-05,11.10163]
[1776635180716,51.84,74793.03,1.0,-0.10518,6e-05,11.10258]
[1776635186776,51.84,74792.33,1.0,-0.10523,6e-05,11.10584]
[1776635188801,51.84,74791.8,1.0,-0.10526,6e-05,11.1081]
[1776635188816,51.84,74791.8,1.0,-0.10526,6e-05,11.1081]
[1776635188895,51.84,74791.71,1.0,-0.10526,6e-05,11.10856]
[1776635189453,51.84,74791.71,1.0,-0.10526,6e-05,11.10856]
[1776635189875,51.84,74791.71,1.0,-0.10526,6e-05,11.10856]
[1776635199868,51.84,74791.62,1.0,-0.10524,6e-05,11.10529]
[1776635205910,51.84,74794.6,1.0,-0.10507,6e-05,11.09278]
[1776635210947,51.84,74796.21,1.0,-0.10498,6e-05,11.08606]
[1776635216986,51.84,74796.95,1.0,-0.10494,6e-05,11.08304]
[1776635224039,51.84,74797.87,1.0,-0.10489,6e-05,11.07927]
[1776635229072,51.84,74801.71,1.0,-0.10467,6e-05,11.06309]
[1776635234110,51.84,74805.94,1.0,-0.10443,6e-05,11.04536]
[1776635239189,51.84,74808.05,1.0,-0.10431,6e-05,11.03668]
[1776635246195,51.84,74808.95,1.0,-0.10427,6e-05,11.03324]
[1776635247785,51.84,74808.95,1.0,-0.10427,6e-05,11.03324]
[1776635247885,51.84,74809.14,1.0,-0.10426,6e-05,11.03254]
[1776635253227,51.84,74809.14,1.0,-0.10423,6e-05,11.02875]
[1776635257936,51.85,74810.41,1.0,-0.10416,6e-05,11.02357]
[1776635258278,51.85,74810.69,1.0,-0.10414,6e-05,11.02249]
[1776635265328,51.85,74811.05,1.0,-0.10413,6e-05,11.02134]
[1776635271370,51.85,74806.98,1.0,-0.10437,6e-05,11.03886]
[1776635272738,51.85,74806.98,1.0,-0.10437,6e-05,11.03886]
[1776635273203,51.85,74806.98,1.0,-0.10437,6e-05,11.03886]
[1776635273678,51.85,74807.24,1.0,-0.10435,6e-05,11.03779]
[1776635274032,51.85,74807.24,1.0,-0.10435,6e-05,11.03779]
[1776635274134,51.85,74807.24,1.0,-0.10435,6e-05,11.03779]
[1776635274393,51.85,74792.24,1.0,-0.10522,6e-05,11.10167]
[1776635275009,51.85,74792.24,1.0,-0.10522,6e-05,11.10167]
[1776635275074,51.85,74792.24,1.0,-0.10522,6e-05,11.10167]
[1776635275400,51.85,74775.61,1.0,-0.10618,6e-05,11.17254]
[1776635277181,51.85,74773.81,1.0,-0.10628,6e-05,11.18022]
[1776635278636,51.85,74772.76,1.0,-0.10634,6e-05,11.18469]
[1776635279427,51.85,74775.91,1.0,-0.10616,6e-05,11.17127]
[1776635279570,51.85,74775.91,1.0,-0.10616,6e-05,11.17127]
[1776635280360,51.85,74775.91,1.0,-0.10616,6e-05,11.17127]
[1776635280376,51.85,74775.91,1.0,-0.10616,6e-05,11.17127]
[1776635280386,51.85,74775.91,1.0,-0.10616,6e-05,11.17127]
[1776635280975,51.85,74775.56,1.0,-0.10618,6e-05,11.17279]
[1776635281304,51.85,74775.56,1.0,-0.10618,6e-05,11.17279]
[1776635281333,51.85,74775.56,1.0,-0.10618,6e-05,11.17279]
[1776635281349,51.85,74775.56,1.0,-0.10618,6e-05,11.17279]
[1776635281397,51.85,74775.56,1.0,-0.10618,6e-05,11.17279]
[1776635281800,51.85,74775.18,1.0,-0.1062,6e-05,11.17444]
[1776635282450,51.85,74782.85,1.0,-0.10576,6e-05,11.14182]
[1776635282710,51.85,74782.85,1.0,-0.10576,6e-05,11.14182]
[1776635282867,51.85,74782.85,1.0,-0.10576,6e-05,11.14182]
[1776635283177,51.85,74782.85,1.0,-0.10576,6e-05,11.14182]
[1776635283456,51.85,74770.68,1.0,-0.10647,6e-05,11.19374]
[1776635284093,51.85,74770.68,1.0,-0.10647,6e-05,11.19374]
[1776635284634,51.85,74768.22,1.0,-0.10661,6e-05,11.20424]
[1776635286465,51.85,74771.12,1.0,-0.10644,6e-05,11.19188]
[1776635291512,51.85,74774.89,1.0,-0.10622,6e-05,11.17564]
[1776635295424,51.85,74775.06,1.0,-0.10621,6e-05,11.17472]
[1776635299420,51.85,74770.91,1.0,-0.10645,6e-05,11.19272]
[1776635300087,51.85,74770.66,1.0,-0.10647,6e-05,11.19388]
[1776635300170,51.85,74770.66,1.0,-0.10647,6e-05,11.19388]
[1776635301131,51.85,74767.69,1.0,-0.10664,6e-05,11.20663]
[1776635302806,51.85,74767.23,1.0,-0.10667,6e-05,11.20867]
[1776635304581,51.85,74766.52,1.0,-0.10671,6e-05,11.21185]
[1776635305374,51.85,74766.52,1.0,-0.10671,6e-05,11.21185]
[1776635310974,51.85,74774.58,1.0,-0.10625,6e-05,11.1781]
[1776635310998,51.85,74774.58,1.0,-0.10625,6e-05,11.1781]
[1776635311090,51.85,74774.58,1.0,-0.10625,6e-05,11.1781]
[1776635312857,51.85,74764.44,1.0,-0.10681,6e-05,11.21756]
[1776635315438,51.85,74758.78,1.0,-0.10715,6e-05,11.24185]
[1776635315466,51.85,74750.88,1.0,-0.10761,6e-05,11.27571]
[1776635315582,51.85,74750.88,1.0,-0.10761,6e-05,11.27571]
[1776635318630,51.86,74742.98,1.0,-0.10808,6e-05,11.31006]
[1776635321003,51.86,74742.9,1.0,-0.10809,6e-05,11.31074]
[1776635321013,51.86,74742.9,1.0,-0.10809,6e-05,11.31074]
[1776635322393,51.86,74738.7,1.0,-0.10834,6e-05,11.32887]
[1776635322462,51.86,74736.46,1.0,-0.10847,6e-05,11.3386]
[1776635323010,51.86,74736.46,1.0,-0.10847,6e-05,11.3386]
[1776635323011,51.86,74735.44,1.0,-0.10854,6e-05,11.3431]
[1776635325057,51.86,74735.44,1.0,-0.10854,6e-05,11.34322]
[1776635325890,51.86,74735.45,1.0,-0.10854,6e-05,11.34329]
[1776635327184,51.86,74736.17,1.0,-0.1085,6e-05,11.34033]
[1776635327414,51.86,74721.71,1.0,-0.10935,6e-05,11.40241]
[1776635329166,51.86,74714.85,1.0,-0.10976,6e-05,11.43187]
[1776635329718,51.86,74715.11,1.0,-0.10975,6e-05,11.43074]
[1776635330029,51.86,74715.11,1.0,-0.10975,6e-05,11.43074]
[1776635330649,51.86,74714.77,1.0,-0.10977,6e-05,11.43238]
[1776635330687,51.86,74714.77,1.0,-0.10977,6e-05,11.43238]
[1776635330701,51.86,74714.77,1.0,-0.10977,6e-05,11.43238]
[1776635331204,51.86,74714.77,1.0,-0.10977,6e-05,11.43238]
[1776635331263,51.86,74711.13,1.0,-0.10999,6e-05,11.44819]
[1776635331999,51.86,74711.13,1.0,-0.10999,6e-05,11.44819]
[1776635332131,51.86,74711.13,1.0,-0.10999,6e-05,11.44819]
[1776635332448,51.86,74705.46,1.0,-0.11033,6e-05,11.47271]
[1776635333228,51.86,74705.46,1.0,-0.11033,6e-05,11.47271]
[1776635333257,51.86,74705.46,1.0,-0.11033,6e-05,11.47271]
[1776635333293,51.86,74705.46,1.0,-0.11033,6e-05,11.47271]
[1776635333313,51.86,74698.74,1.0,-0.11073,6e-05,11.50172]
[1776635337889,51.86,74694.68,1.0,-0.11098,6e-05,11.51946]
[1776635339341,51.86,74694.21,1.0,-0.11101,6e-05,11.52154]
[1776635339376,51.86,74693.99,1.0,-0.11102,6e-05,11.52255]
[1776635344885,51.86,74694.57,1.0,-0.11099,6e-05,11.52044]
[1776635349925,51.86,74690.84,1.0,-0.11121,6e-05,11.53577]
[1776635355357,51.86,74693.56,1.0,-0.11104,6e-05,11.52357]
[1776635355409,51.86,74693.56,1.0,-0.11104,6e-05,11.52357]
[1776635355616,51.86,74694.23,1.0,-0.11099,6e-05,11.52059]
[1776635361000,51.86,74688.68,1.0,-0.11132,6e-05,11.54386]
[1776635365780,51.86,74687.1,1.0,-0.11141,6e-05,11.55015]
[1776635369733,51.85,74687.4,1.0,-0.11138,6e-05,11.54839]
[1776635369800,51.85,74687.4,1.0,-0.11138,6e-05,11.54839]
[1776635376248,51.85,74686.3,1.0,-0.11141,6e-05,11.54837]
[1776635378327,51.85,74685.09,1.0,-0.11148,6e-05,11.55334]
[1776635378368,51.85,74668.5,1.0,-0.11248,6e-05,11.62491]
[1776635380084,51.85,74668.5,1.0,-0.11248,6e-05,11.62489]
[1776635380132,51.85,74663.66,1.0,-0.11277,6e-05,11.64572]
[1776635380726,51.85,74663.66,1.0,-0.11277,6e-05,11.64572]
[1776635381249,51.85,74659.1,1.0,-0.11305,6e-05,11.66532]
[1776635381776,51.85,74659.1,1.0,-0.11305,6e-05,11.66532]
[1776635382417,51.85,74659.1,1.0,-0.11305,6e-05,11.66532]
[1776635382777,51.85,74650.21,1.0,-0.11359,6e-05,11.70386]
[1776635382944,51.85,74650.21,1.0,-0.11359,6e-05,11.70386]
[1776635383307,51.85,74650.21,1.0,-0.11359,6e-05,11.70386]
[1776635383370,51.85,74644.48,1.0,-0.11394,6e-05,11.72874]
[1776635384166,51.85,74644.48,1.0,-0.11394,6e-05,11.72874]
[1776635384248,51.85,74640.74,1.0,-0.11417,6e-05,11.74496]
[1776635386237,51.85,74614.07,1.0,-0.11581,6e-05,11.86055]
[1776635387202,51.85,74614.07,1.0,-0.11581,6e-05,11.86055]
[1776635387231,51.85,74613.37,1.0,-0.11585,6e-05,11.86344]
[1776635391885,51.85,74616.5,1.0,-0.11565,6e-05,11.84914]
[1776635391917,51.85,74616.5,1.0,-0.11565,6e-05,11.84914]
[1776635394292,51.85,74616.89,1.0,-0.11562,6e-05,11.8471]
[1776635394414,51.85,74616.78,1.0,-0.11562,6e-05,11.8474]
[1776635395575,51.85,74616.78,1.0,-0.11562,6e-05,11.8474]
[1776635396326,51.85,74617.64,1.0,-0.11557,6e-05,11.8436]
[1776635396354,51.85,74618.39,1.0,-0.11552,6e-05,11.84028]
[1776635397381,51.85,74618.39,1.0,-0.11552,6e-05,11.84028]
[1776635397748,51.85,74619.06,1.0,-0.11548,6e-05,11.8372]
[1776635398258,51.85,74619.06,1.0,-0.11548,6e-05,11.83703]
[1776635399082,51.85,74619.06,1.0,-0.11548,6e-05,11.83703]
[1776635399766,51.85,74625.77,1.0,-0.11506,6e-05,11.80776]
[1776635401430,51.85,74631.79,1.0,-0.11469,6e-05,11.78154]
[1776635401514,51.85,74631.79,1.0,-0.11469,6e-05,11.78154]
[1776635401738,51.84,74634.24,1.0,-0.11454,6e-05,11.77084]
[1776635402286,51.84,74634.24,1.0,-0.11454,6e-05,11.77077]
[1776635403363,51.84,74634.24,1.0,-0.11454,6e-05,11.77077]
[1776635403575,51.84,74645.25,1.0,-0.11386,6e-05,11.72304]
[1776635404181,51.84,74645.25,1.0,-0.11386,6e-05,11.72304]
[1776635404197,51.84,74645.25,1.0,-0.11386,6e-05,11.72304]
[1776635404301,51.84,74645.25,1.0,-0.11386,6e-05,11.72302]
[1776635406494,51.84,74647.33,1.0,-0.11373,6e-05,11.71403]
[1776635406587,51.84,74648.23,1.0,-0.11368,6e-05,11.71016]
[1776635407364,51.84,74648.23,1.0,-0.11368,6e-05,11.71016]
[1776635407831,51.84,74645.29,1.0,-0.11386,6e-05,11.72291]
[1776635407855,51.84,74645.29,1.0,-0.11386,6e-05,11.72291]
[1776635408118,51.84,74645.29,1.0,-0.11386,6e-05,11.72291]
[1776635408330,51.84,74645.29,1.0,-0.11386,6e-05,11.72295]
[1776635409337,51.84,74624.58,1.0,-0.11513,6e-05,11.81268]
[1776635411510,51.84,74593.77,1.0,-0.11704,6e-05,11.94625]
[1776635412814,51.84,74593.77,1.0,-0.11704,6e-05,11.94626]
[1776635412835,51.84,74593.77,1.0,-0.11704,6e-05,11.94626]
[1776635413222,51.84,74593.77,1.0,-0.11704,6e-05,11.94626]
[1776635413454,51.84,74606.45,1.0,-0.11625,6e-05,11.89103]
[1776635414561,51.84,74623.82,1.0,-0.11517,6e-05,11.81527]
[1776635414974,51.84,74623.82,1.0,-0.11517,6e-05,11.81527]
[1776635415426,51.84,74623.82,1.0,-0.11517,6e-05,11.81527]
[1776635415508,51.84,74632.04,1.0,-0.11466,6e-05,11.77941]
[1776635416098,51.84,74632.04,1.0,-0.11466,6e-05,11.77941]
[1776635416107,51.84,74632.04,1.0,-0.11466,6e-05,11.77941]
[1776635416112,51.84,74632.04,1.0,-0.11466,6e-05,11.77941]
[1776635416173,51.84,74632.04,1.0,-0.11466,6e-05,11.77941]
[1776635416387,51.84,74632.04,1.0,-0.11466,6e-05,11.77929]
[1776635417342,51.84,74632.04,1.0,-0.11466,6e-05,11.77929]
[1776635420278,51.84,74634.27,1.0,-0.11452,6e-05,11.76946]
[1776635420337,51.84,74634.27,1.0,-0.11452,6e-05,11.76946]
[1776635422051,51.84,74637.27,1.0,-0.11433,6e-05,11.75636]
[1776635422289,51.84,74637.27,1.0,-0.11433,6e-05,11.75636]
[1776635422430,51.84,74643.08,1.0,-0.11398,6e-05,11.73117]
[1776635422900,51.84,74643.08,1.0,-0.11398,6e-05,11.73117]
[1776635424090,51.84,74644.1,1.0,-0.11391,6e-05,11.72675]
[1776635424171,51.84,74644.1,1.0,-0.11391,6e-05,11.72675]
[1776635424199,51.84,74644.1,1.0,-0.11391,6e-05,11.72675]
[1776635424305,51.84,74644.1,1.0,-0.11391,6e-05,11.72675]
[1776635424554,51.84,74644.1,1.0,-0.11391,6e-05,11.72675]
[1776635424584,51.84,74637.9,1.0,-0.11429,6e-05,11.75359]
[1776635426456,51.84,74626.22,1.0,-0.11501,6e-05,11.80418]
[1776635428888,51.84,74623.34,1.0,-0.11518,6e-05,11.81644]
[1776635429448,51.84,74623.34,1.0,-0.11518,6e-05,11.81644]
[1776635430051,51.84,74627.99,1.0,-0.1149,6e-05,11.79614]
[1776635430127,51.84,74627.99,1.0,-0.1149,6e-05,11.79614]
[1776635430863,51.84,74627.99,1.0,-0.11489,6e-05,11.796]
[1776635431041,51.84,74627.99,1.0,-0.11489,6e-05,11.796]
[1776635431490,51.84,74634.09,1.0,-0.11449,6e-05,11.76542]
[1776635431660,51.84,74634.09,1.0,-0.11449,6e-05,11.76542]
[1776635432132,51.84,74634.09,1.0,-0.11449,6e-05,11.76542]
[1776635432148,51.84,74634.09,1.0,-0.11449,6e-05,11.76542]
[1776635432496,51.84,74641.82,1.0,-0.11401,6e-05,11.73187]
[1776635433009,51.84,74641.82,1.0,-0.11401,6e-05,11.73187]
[1776635433703,51.84,74644.01,1.0,-0.11388,6e-05,11.72238]
[1776635433713,51.84,74644.01,1.0,-0.11388,6e-05,11.72238]
[1776635433793,51.84,74644.01,1.0,-0.11388,6e-05,11.72238]
[1776635434510,51.84,74645.52,1.0,-0.11379,6e-05,11.71585]
[1776635436157,51.84,74637.62,1.0,-0.11427,6e-05,11.75006]
[1776635436500,51.84,74637.62,1.0,-0.11427,6e-05,11.75006]
[1776635436520,51.84,74637.62,1.0,-0.11427,6e-05,11.75006]
[1776635439144,51.84,74632.04,1.0,-0.11461,6e-05,11.77411]
[1776635439597,51.84,74632.04,1.0,-0.11461,6e-05,11.77411]
[1776635439546,51.84,74627.08,1.0,-0.11491,6e-05,11.79554]
[1776635440555,51.84,74625.48,1.0,-0.11501,6e-05,11.80238]
[1776635441184,51.84,74625.48,1.0,-0.11501,6e-05,11.80238]
[1776635444512,51.84,74622.12,1.0,-0.11521,6e-05,11.81661]
[1776635444818,51.84,74622.18,1.0,-0.11521,6e-05,11.81622]
[1776635445288,51.84,74622.18,1.0,-0.11521,6e-05,11.81622]
[1776635445588,51.84,74622.18,1.0,-0.11521,6e-05,11.81609]
[1776635447534,51.83,74620.66,1.0,-0.1153,6e-05,11.82255]
[1776635447607,51.83,74619.79,1.0,-0.11535,6e-05,11.82628]
[1776635447680,51.83,74619.79,1.0,-0.11535,6e-05,11.82628]
[1776635447740,51.83,74619.79,1.0,-0.11535,6e-05,11.82628]
[1776635448356,51.83,74619.79,1.0,-0.11535,6e-05,11.82628]
[1776635448625,51.83,74632.51,1.0,-0.11457,6e-05,11.77105]
[1776635449437,51.83,74632.51,1.0,-0.11457,6e-05,11.77105]
[1776635449812,51.83,74632.51,1.0,-0.11456,6e-05,11.77091]
[1776635449911,51.83,74632.51,1.0,-0.11456,6e-05,11.77091]
[1776635450623,51.83,74639.76,1.0,-0.11412,6e-05,11.73943]
[1776635453324,51.83,74647.65,1.0,-0.11364,6e-05,11.70528]
[1776635453644,51.83,74648.14,1.0,-0.11361,6e-05,11.70319]
[1776635454035,51.83,74648.14,1.0,-0.11361,6e-05,11.70319]
[1776635454050,51.83,74648.14,1.0,-0.11361,6e-05,11.70319]
[1776635454652,51.83,74649.75,1.0,-0.11351,6e-05,11.69625]
[1776635457432,51.83,74650.03,1.0,-0.11349,6e-05,11.69511]
[1776635457511,51.83,74650.02,1.0,-0.11349,6e-05,11.69518]
[1776635458360,51.83,74650.02,1.0,-0.11349,6e-05,11.69518]
[1776635462538,51.83,74650.23,1.0,-0.11348,6e-05,11.69436]
[1776635464828,51.84,74651.21,1.0,-0.11342,6e-05,11.69022]
[1776635464862,51.84,74651.21,1.0,-0.11342,6e-05,11.69022]
[1776635465615,51.84,74649.47,1.0,-0.11353,6e-05,11.69778]
[1776635466661,51.84,74632.11,1.0,-0.11459,6e-05,11.77297]
[1776635467333,51.84,74632.11,1.0,-0.11459,6e-05,11.77297]
[1776635467345,51.84,74632.11,1.0,-0.11459,6e-05,11.77297]
[1776635467349,51.84,74632.11,1.0,-0.11459,6e-05,11.77297]
[1776635467379,51.83,74625.12,1.0,-0.11502,6e-05,11.80319]
[1776635470312,51.83,74621.71,1.0,-0.11523,6e-05,11.81792]
[1776635470388,51.83,74621.71,1.0,-0.11523,6e-05,11.81792]
[1776635470928,51.83,74631.76,1.0,-0.11461,6e-05,11.77439]
[1776635471031,51.83,74631.76,1.0,-0.11461,6e-05,11.77439]
[1776635471249,51.83,74643.62,1.0,-0.11389,6e-05,11.72302]
[1776635471708,51.83,74643.62,1.0,-0.11389,6e-05,11.72302]
[1776635472156,51.83,74643.62,1.0,-0.11389,6e-05,11.72302]
[1776635474167,51.83,74659.16,1.0,-0.11294,6e-05,11.65577]
[1776635474551,51.83,74659.16,1.0,-0.11294,6e-05,11.65577]
[1776635474804,51.84,74662.26,1.0,-0.11275,6e-05,11.64248]
[1776635474877,51.84,74649.88,1.0,-0.11351,6e-05,11.69599]
[1776635477819,51.84,74645.26,1.0,-0.11379,6e-05,11.71612]
[1776635481886,51.84,74646.18,1.0,-0.11373,6e-05,11.71212]
[1776635481893,51.84,74646.18,1.0,-0.11373,6e-05,11.71212]
[1776635481925,51.84,74646.73,1.0,-0.1137,6e-05,11.70974]
[1776635487892,51.84,74646.29,1.0,-0.11373,6e-05,11.71165]
[1776635490497,51.84,74644.87,1.0,-0.11381,6e-05,11.71779]
[1776635490671,51.84,74644.87,1.0,-0.11381,6e-05,11.71779]
[1776635490690,51.84,74644.76,1.0,-0.11382,6e-05,11.71825]
[1776635493339,51.84,74639.12,1.0,-0.11413,6e-05,11.73855]
[1776635493354,51.84,74639.12,1.0,-0.11413,6e-05,11.73855]
[1776635493520,51.84,74639.12,1.0,-0.11413,6e-05,11.73855]
[1776635498064,51.83,74643.23,1.0,-0.11388,6e-05,11.72062]
[1776635499277,51.83,74641.91,1.0,-0.11396,6e-05,11.72635]
[1776635499838,51.83,74632.86,1.0,-0.11451,6e-05,11.76554]
[1776635501597,51.83,74632.86,1.0,-0.11451,6e-05,11.76549]
[1776635501760,51.83,74635.66,1.0,-0.11434,6e-05,11.75333]
[1776635502234,51.83,74635.66,1.0,-0.11434,6e-05,11.75333]
[1776635502319,51.83,74636.68,1.0,-0.11428,6e-05,11.74887]
[1776635506029,51.83,74641.8,1.0,-0.11396,6e-05,11.72662]
[1776635506039,51.83,74641.8,1.0,-0.11396,6e-05,11.72662]
[1776635506758,51.83,74641.8,1.0,-0.11396,6e-05,11.72662]
[1776635507075,51.83,74649.59,1.0,-0.11349,6e-05,11.69289]
[1776635507538,51.83,74649.59,1.0,-0.11349,6e-05,11.69289]
[1776635507588,51.83,74635.19,1.0,-0.11437,6e-05,11.75526]
[1776635507761,51.83,74635.19,1.0,-0.11437,6e-05,11.75526]
[1776635508134,51.83,74635.19,1.0,-0.11437,6e-05,11.75526]
[1776635508262,51.83,74610.7,1.0,-0.11587,6e-05,11.86128]
[1776635509829,51.83,74610.7,1.0,-0.11587,6e-05,11.86125]
[1776635510413,51.83,74610.7,1.0,-0.11587,6e-05,11.86125]
[1776635513078,51.83,74605.48,1.0,-0.1162,6e-05,11.88385]
[1776635513178,51.83,74605.48,1.0,-0.1162,6e-05,11.88385]
[1776635513402,51.83,74580.91,1.0,-0.11773,6e-05,11.99076]
[1776635513746,51.83,74580.91,1.0,-0.11773,6e-05,11.99076]
[1776635514448,51.83,74565.47,1.0,-0.1187,6e-05,12.05807]
[1776635515948,51.83,74570.8,1.0,-0.11836,6e-05,12.03472]
[1776635516093,51.83,74570.8,1.0,-0.11836,6e-05,12.03472]
[1776635516104,51.83,74570.8,1.0,-0.11836,6e-05,12.03472]
[1776635517810,51.83,74584.17,1.0,-0.11752,6e-05,11.97619]
[1776635518628,51.83,74584.17,1.0,-0.11752,6e-05,11.97619]
[1776635519074,51.83,74583.62,1.0,-0.11756,6e-05,11.97863]
[1776635519417,51.83,74583.62,1.0,-0.11756,6e-05,11.97863]
[1776635519422,51.83,74558.62,1.0,-0.11913,6e-05,12.0877]
[1776635520589,51.83,74558.62,1.0,-0.11913,6e-05,12.0877]
[1776635520599,51.83,74546.77,1.0,-0.11988,6e-05,12.13936]
[1776635522597,51.83,74546.77,1.0,-0.11988,6e-05,12.13917]
[1776635523276,51.83,74543.72,1.0,-0.12007,6e-05,12.15233]
[1776635523537,51.83,74543.72,1.0,-0.12007,6e-05,12.15233]
[1776635524744,51.83,74544.25,1.0,-0.12003,6e-05,12.14962]
[1776635526389,51.83,74544.65,1.0,-0.12,6e-05,12.14768]
[1776635526401,51.83,74544.65,1.0,-0.12,6e-05,12.14768]
[1776635526466,51.83,74544.65,1.0,-0.12,6e-05,12.14768]
[1776635526651,51.83,74544.65,1.0,-0.12,6e-05,12.14768]
[1776635526650,51.83,74544.76,1.0,-0.11999,6e-05,12.14701]
[1776635528188,51.83,74544.76,1.0,-0.11999,6e-05,12.14684]
[1776635528598,51.83,74544.76,1.0,-0.11999,6e-05,12.14684]
[1776635530221,51.83,74513.3,1.0,-0.12199,6e-05,12.28408]
[1776635531245,51.83,74513.3,1.0,-0.12199,6e-05,12.28408]
[1776635531577,51.83,74513.3,1.0,-0.12199,6e-05,12.28408]
[1776635531661,51.83,74509.39,1.0,-0.12224,6e-05,12.301]
[1776635532461,51.83,74509.39,1.0,-0.12224,6e-05,12.301]
[1776635532778,51.82,74509.17,1.0,-0.12225,6e-05,12.30174]
[1776635532948,51.82,74509.17,1.0,-0.12225,6e-05,12.30174]
[1776635534590,51.82,74508.26,1.0,-0.12231,6e-05,12.3057]
[1776635536052,51.82,74508.34,1.0,-0.1223,6e-05,12.30529]
[1776635536262,51.82,74508.35,1.0,-0.1223,6e-05,12.30521]
[1776635538653,51.82,74511.88,1.0,-0.12207,6e-05,12.28972]
[1776635538733,51.82,74522.15,1.0,-0.12141,6e-05,12.24453]
[1776635539678,51.82,74522.15,1.0,-0.12141,6e-05,12.24453]
[1776635540182,51.82,74513.89,1.0,-0.12194,6e-05,12.28057]
[1776635540194,51.82,74513.89,1.0,-0.12194,6e-05,12.28057]
[1776635540354,51.82,74508.79,1.0,-0.12227,6e-05,12.30299]
[1776635541504,51.82,74508.79,1.0,-0.12227,6e-05,12.30299]
[1776635543470,51.82,74509.61,1.0,-0.12222,6e-05,12.29937]
[1776635546832,51.82,74517.72,1.0,-0.1217,6e-05,12.26387]
[1776635546851,51.82,74517.72,1.0,-0.1217,6e-05,12.26387]
[1776635546855,51.82,74517.72,1.0,-0.1217,6e-05,12.26387]
[1776635547008,51.82,74517.72,1.0,-0.1217,6e-05,12.26387]
[1776635549947,51.82,74508.06,1.0,-0.12232,6e-05,12.30627]
[1776635550360,51.82,74507.46,1.0,-0.12236,6e-05,12.30888]
[1776635551067,51.82,74507.46,1.0,-0.12236,6e-05,12.30888]
[1776635553011,51.82,74505.68,1.0,-0.12244,6e-05,12.31257]
[1776635553922,51.82,74504.18,1.0,-0.12253,6e-05,12.31912]
[1776635553996,51.82,74504.18,1.0,-0.12253,6e-05,12.31912]
[1776635554562,51.82,74504.18,1.0,-0.12253,6e-05,12.31912]
[1776635554586,51.82,74470.37,1.0,-0.12473,7e-05,12.46766]
[1776635554869,51.82,74470.37,1.0,-0.12473,7e-05,12.46766]
[1776635556149,51.82,74470.37,1.0,-0.12473,7e-05,12.46761]
[1776635556206,51.82,74470.37,1.0,-0.12473,7e-05,12.46761]
[1776635556235,51.82,74470.37,1.0,-0.12473,7e-05,12.46761]
[1776635556478,51.82,74470.37,1.0,-0.12473,7e-05,12.46761]
[1776635556790,51.82,74470.37,1.0,-0.12473,7e-05,12.46761]
[1776635556507,51.82,74475.69,1.0,-0.12438,7e-05,12.44415]
[1776635558600,51.82,74475.69,1.0,-0.12438,7e-05,12.44408]
[1776635558641,51.82,74462.58,1.0,-0.12524,7e-05,12.50175]
[1776635559686,51.82,74462.58,1.0,-0.12524,7e-05,12.50175]
[1776635560436,51.82,74462.9,1.0,-0.12521,7e-05,12.5002]
[1776635560915,51.82,74462.9,1.0,-0.12521,7e-05,12.5002]
[1776635560983,51.82,74462.9,1.0,-0.12521,7e-05,12.5002]
[1776635560991,51.82,74462.9,1.0,-0.12521,7e-05,12.5002]
[1776635561269,51.82,74462.9,1.0,-0.12521,7e-05,12.5002]
[1776635561761,51.82,74462.9,1.0,-0.12521,7e-05,12.5002]
[1776635561863,51.82,74453.43,1.0,-0.12584,7e-05,12.54188]
[1776635563661,51.82,74440.37,1.0,-0.1267,7e-05,12.59926]
[1776635564644,51.82,74440.37,1.0,-0.1267,7e-05,12.59926]
[1776635566512,51.82,74433.24,1.0,-0.12717,7e-05,12.63066]
[1776635566536,51.82,74433.24,1.0,-0.12717,7e-05,12.63066]
[1776635566633,51.82,74433.24,1.0,-0.12717,7e-05,12.63066]
[1776635566718,51.82,74435.06,1.0,-0.12704,7e-05,12.62251]
[1776635568629,51.82,74435.06,1.0,-0.12704,7e-05,12.62241]
[1776635570285,51.82,74427.91,1.0,-0.12752,7e-05,12.65388]
[1776635571734,51.82,74425.92,1.0,-0.12765,7e-05,12.6628]
[1776635572426,51.82,74417.43,1.0,-0.12822,7e-05,12.70042]
[1776635573078,51.82,74417.43,1.0,-0.12822,7e-05,12.70054]
[1776635573620,51.82,74417.43,1.0,-0.12822,7e-05,12.70054]
[1776635573687,51.82,74396.78,1.0,-0.1296,7e-05,12.7919]
[1776635574141,51.82,74396.78,1.0,-0.1296,7e-05,12.7919]
[1776635574605,51.82,74396.78,1.0,-0.1296,7e-05,12.7919]
[1776635574673,51.82,74413.1,1.0,-0.12851,7e-05,12.71981]
[1776635576752,51.82,74413.1,1.0,-0.12851,7e-05,12.71976]
[1776635576790,51.82,74436.9,1.0,-0.12691,7e-05,12.61335]
[1776635580926,51.82,74433.83,1.0,-0.12712,7e-05,12.62742]
[1776635581019,51.82,74433.83,1.0,-0.12712,7e-05,12.62742]
[1776635581589,51.82,74433.83,1.0,-0.12712,7e-05,12.62742]
[1776635581727,51.82,74433.83,1.0,-0.12712,7e-05,12.62742]
[1776635581802,51.82,74424.51,1.0,-0.12774,7e-05,12.66855]
[1776635582738,51.82,74424.51,1.0,-0.12774,7e-05,12.66855]
[1776635584981,51.82,74411.73,1.0,-0.12859,7e-05,12.72534]
[1776635585079,51.82,74411.73,1.0,-0.12859,7e-05,12.72534]
[1776635586268,51.82,74411.54,1.0,-0.12861,7e-05,12.72618]
[1776635586615,51.82,74415.31,1.0,-0.12836,7e-05,12.70985]
[1776635586996,51.82,74415.31,1.0,-0.12836,7e-05,12.70985]
[1776635587096,51.82,74415.31,1.0,-0.12836,7e-05,12.70985]
[1776635587136,51.82,74415.31,1.0,-0.12836,7e-05,12.70985]
[1776635587247,51.82,74415.31,1.0,-0.12836,7e-05,12.70985]
[1776635587270,51.82,74415.31,1.0,-0.12836,7e-05,12.70985]
[1776635587359,51.82,74415.31,1.0,-0.12836,7e-05,12.70985]
[1776635587605,51.82,74415.31,1.0,-0.12836,7e-05,12.70985]
[1776635587612,51.82,74415.31,1.0,-0.12836,7e-05,12.70985]
[1776635587703,51.82,74448.17,1.0,-0.12618,7e-05,12.5647]
[1776635587967,51.82,74448.17,1.0,-0.12618,7e-05,12.5647]
[1776635588627,51.82,74448.17,1.0,-0.12618,7e-05,12.5647]
[1776635588948,51.82,74448.17,1.0,-0.12618,7e-05,12.5647]
[1776635589110,51.82,74448.17,1.0,-0.12618,7e-05,12.5647]
[1776635589635,51.82,74465.78,1.0,-0.12502,7e-05,12.4871]
[1776635590232,51.82,74465.78,1.0,-0.12502,7e-05,12.4871]
[1776635590586,51.82,74465.78,1.0,-0.12502,7e-05,12.4871]
[1776635590635,51.82,74465.78,1.0,-0.12502,7e-05,12.4871]
[1776635590735,51.82,74486.25,1.0,-0.12368,6e-05,12.39704]
[1776635591245,51.82,74486.25,1.0,-0.12368,6e-05,12.39704]
[1776635591694,51.82,74486.25,1.0,-0.12368,6e-05,12.39704]
[1776635591766,51.82,74486.25,1.0,-0.12368,6e-05,12.39704]
[1776635591802,51.82,74491.15,1.0,-0.12337,6e-05,12.37549]
[1776635592366,51.82,74491.15,1.0,-0.12337,6e-05,12.37549]
[1776635592992,51.82,74491.15,1.0,-0.12337,6e-05,12.37548]
[1776635593092,51.82,74491.15,1.0,-0.12337,6e-05,12.37548]
[1776635593097,51.82,74491.15,1.0,-0.12337,6e-05,12.37548]
[1776635593764,51.82,74516.78,1.0,-0.12171,6e-05,12.26304]
[1776635598062,51.82,74513.82,1.0,-0.1219,6e-05,12.27606]
[1776635601620,51.82,74518.23,1.0,-0.12162,6e-05,12.25679]
[1776635603947,51.82,74519.62,1.0,-0.12153,6e-05,12.25089]
[1776635604734,51.82,74519.62,1.0,-0.12153,6e-05,12.25089]
[1776635605193,51.82,74520.96,1.0,-0.12145,6e-05,12.24508]
[1776635607265,51.82,74517.24,1.0,-0.12169,6e-05,12.26152]
[1776635607476,51.82,74517.24,1.0,-0.12169,6e-05,12.26152]
[1776635607508,51.82,74517.24,1.0,-0.12169,6e-05,12.26152]
[1776635607760,51.82,74515.8,1.0,-0.12178,6e-05,12.26788]
[1776635608452,51.82,74515.8,1.0,-0.12178,6e-05,12.26788]
[1776635608932,51.82,74507.67,1.0,-0.12231,6e-05,12.30356]
[1776635611788,51.82,74488.8,1.0,-0.1235,6e-05,12.3827]
[1776635613003,51.82,74489.03,1.0,-0.12349,6e-05,12.38182]
[1776635613557,51.82,74489.03,1.0,-0.12349,6e-05,12.38182]
[1776635613657,51.82,74489.03,1.0,-0.12349,6e-05,12.38182]
[1776635613802,51.82,74488.32,1.0,-0.12353,6e-05,12.38507]
[1776635614211,51.82,74488.32,1.0,-0.12353,6e-05,12.38507]
[1776635614826,51.82,74485.16,1.0,-0.12374,7e-05,12.39911]
[1776635619844,51.83,74483.4,1.0,-0.12386,7e-05,12.40741]
[1776635620262,51.83,74483.4,1.0,-0.12386,7e-05,12.40741]
[1776635621199,51.83,74485.88,1.0,-0.1237,7e-05,12.39662]
[1776635621319,51.83,74485.88,1.0,-0.1237,7e-05,12.39662]
[1776635621345,51.83,74485.88,1.0,-0.1237,7e-05,12.39662]
[1776635621708,51.83,74485.88,1.0,-0.1237,7e-05,12.39662]
[1776635621744,51.83,74489.66,1.0,-0.12346,6e-05,12.38013]
[1776635622404,51.83,74489.66,1.0,-0.12346,6e-05,12.38013]
[1776635622632,51.83,74489.66,1.0,-0.12346,6e-05,12.38013]
[1776635624391,51.83,74503.67,1.0,-0.12256,6e-05,12.31881]
[1776635624472,51.83,74503.67,1.0,-0.12256,6e-05,12.31881]
[1776635626217,51.83,74499.35,1.0,-0.12283,6e-05,12.3377]
[1776635627040,51.83,74492.04,1.0,-0.12331,6e-05,12.36987]
[1776635627504,51.83,74492.04,1.0,-0.12331,6e-05,12.36987]
[1776635628016,51.83,74496.63,1.0,-0.12301,6e-05,12.34995]
[1776635628377,51.83,74496.63,1.0,-0.12301,6e-05,12.34995]
[1776635628537,51.83,74496.63,1.0,-0.12301,6e-05,12.34995]
[1776635629119,51.83,74502.5,1.0,-0.12264,6e-05,12.32431]
[1776635630537,51.83,74503.06,1.0,-0.1226,6e-05,12.32185]
[1776635630771,51.83,74503.06,1.0,-0.1226,6e-05,12.32185]
[1776635634485,51.83,74507.3,1.0,-0.12234,6e-05,12.30387]
[1776635638112,51.83,74509.86,1.0,-0.12218,6e-05,12.29296]
[1776635639093,51.83,74510.16,1.0,-0.12216,6e-05,12.29175]
[1776635639609,51.83,74510.16,1.0,-0.12216,6e-05,12.29175]
[1776635639700,51.83,74514.94,1.0,-0.12185,6e-05,12.27086]
[1776635642454,51.83,74521.2,1.0,-0.12145,6e-05,12.24342]
[1776635642480,51.83,74521.2,1.0,-0.12145,6e-05,12.24342]
[1776635642555,51.83,74528.05,1.0,-0.12101,6e-05,12.2135]
[1776635646686,51.83,74530.51,1.0,-0.12086,6e-05,12.20289]
[1776635646774,51.83,74530.51,1.0,-0.12086,6e-05,12.20289]
[1776635646786,51.83,74530.51,1.0,-0.12086,6e-05,12.20289]
[1776635646838,51.83,74530.46,1.0,-0.12086,6e-05,12.20329]
[1776635646878,51.83,74530.46,1.0,-0.12086,6e-05,12.20329]
[1776635647816,51.83,74530.21,1.0,-0.12088,6e-05,12.20447]
[1776635647973,51.83,74530.21,1.0,-0.12088,6e-05,12.20447]
[1776635648053,51.83,74530.21,1.0,-0.12088,6e-05,12.20447]
[1776635648469,51.83,74530.21,1.0,-0.12088,6e-05,12.20447]
[1776635648716,51.83,74530.01,1.0,-0.12089,6e-05,12.20543]
[1776635648939,51.83,74530.01,1.0,-0.12089,6e-05,12.20543]
[1776635653821,51.84,74516.33,1.0,-0.12177,6e-05,12.26561]
[1776635654000,51.84,74516.33,1.0,-0.12177,6e-05,12.26561]
[1776635654075,51.84,74516.33,1.0,-0.12177,6e-05,12.26561]
[1776635654544,51.84,74516.33,1.0,-0.12177,6e-05,12.26561]
[1776635654635,51.84,74513.52,1.0,-0.12195,6e-05,12.27794]
[1776635656349,51.84,74506.51,1.0,-0.12241,6e-05,12.30868]
[1776635657740,51.84,74499.59,1.0,-0.12285,6e-05,12.33919]
[1776635657756,51.84,74499.59,1.0,-0.12285,6e-05,12.33919]
[1776635657761,51.84,74499.59,1.0,-0.12285,6e-05,12.33919]
[1776635657862,51.84,74498.43,1.0,-0.12293,6e-05,12.34457]
[1776635660402,51.84,74487.99,1.0,-0.12362,6e-05,12.39092]
[1776635660939,51.84,74487.99,1.0,-0.12362,6e-05,12.39092]
[1776635662565,51.84,74487.99,1.0,-0.12362,6e-05,12.39114]
[1776635662628,51.84,74484.52,1.0,-0.12385,7e-05,12.40677]
[1776635662999,51.84,74484.52,1.0,-0.12385,7e-05,12.40677]
[1776635665070,51.84,74484.64,1.0,-0.12385,7e-05,12.40642]
[1776635665409,51.84,74487.95,1.0,-0.12364,6e-05,12.39225]
[1776635666175,51.84,74487.95,1.0,-0.12364,6e-05,12.39225]
[1776635666263,51.84,74487.95,1.0,-0.12364,6e-05,12.39225]
[1776635666270,51.84,74487.95,1.0,-0.12364,6e-05,12.39225]
[1776635666543,51.84,74487.95,1.0,-0.12364,6e-05,12.39225]
[1776635666601,51.84,74489.37,1.0,-0.12355,6e-05,12.38621]
[1776635666962,51.84,74489.37,1.0,-0.12355,6e-05,12.38621]
[1776635667579,51.84,74489.37,1.0,-0.12355,6e-05,12.38621]
[1776635667689,51.84,74493.93,1.0,-0.12325,6e-05,12.36638]
[1776635668345,51.84,74493.93,1.0,-0.12325,6e-05,12.36638]
[1776635668354,51.84,74493.93,1.0,-0.12325,6e-05,12.36638]
[1776635668848,51.84,74493.93,1.0,-0.12325,6e-05,12.36638]
[1776635669060,51.84,74489.44,1.0,-0.12355,6e-05,12.3863]
[1776635669108,51.84,74489.44,1.0,-0.12355,6e-05,12.3863]
[1776635669204,51.84,74489.44,1.0,-0.12355,6e-05,12.3863]
[1776635670208,51.84,74478.89,1.0,-0.12424,7e-05,12.43283]
[1776635671377,51.84,74478.89,1.0,-0.12424,7e-05,12.43283]
[1776635671456,51.84,74478.89,1.0,-0.12424,7e-05,12.43283]
[1776635672201,51.85,74470.09,1.0,-0.12478,7e-05,12.46767]
[1776635672381,51.85,74470.09,1.0,-0.12478,7e-05,12.46767]
[1776635673232,51.85,74474.85,1.0,-0.12447,7e-05,12.44683]
[1776635673489,51.85,74478.41,1.0,-0.12424,7e-05,12.43131]
[1776635679271,51.85,74480.88,1.0,-0.12409,7e-05,12.42117]
[1776635680868,51.85,74480.88,1.0,-0.12409,7e-05,12.42117]
[1776635682448,51.85,74481.27,1.0,-0.12407,7e-05,12.4197]
[1776635682466,51.85,74481.27,1.0,-0.12407,7e-05,12.4197]
[1776635682652,51.85,74481.27,1.0,-0.12407,7e-05,12.4197]
[1776635682721,51.85,74481.27,1.0,-0.12407,7e-05,12.4197]
[1776635682725,51.85,74484.82,1.0,-0.12384,7e-05,12.40435]
[1776635683329,51.85,74484.82,1.0,-0.12384,7e-05,12.40435]
[1776635684842,51.85,74477.08,1.0,-0.12435,7e-05,12.43853]
[1776635686520,51.85,74476.19,1.0,-0.12441,7e-05,12.44255]
[1776635692363,51.85,74464.28,1.0,-0.1252,7e-05,12.49551]
[1776635693527,51.85,74464.28,1.0,-0.1252,7e-05,12.49551]
[1776635693742,51.85,74464.28,1.0,-0.1252,7e-05,12.49551]
[1776635695590,51.85,74445.54,1.0,-0.12643,7e-05,12.5781]
[1776635697129,51.85,74445.54,1.0,-0.12643,7e-05,12.57805]
[1776635698951,51.85,74439.63,1.0,-0.12682,7e-05,12.60394]
[1776635700071,51.85,74434.09,1.0,-0.12718,7e-05,12.62827]
[1776635700108,51.85,74434.09,1.0,-0.12718,7e-05,12.62827]
[1776635700218,51.85,74434.09,1.0,-0.12718,7e-05,12.62827]
[1776635700706,51.85,74434.09,1.0,-0.12718,7e-05,12.62827]
[1776635700808,51.85,74424.58,1.0,-0.12781,7e-05,12.67022]
[1776635701345,51.85,74424.58,1.0,-0.12781,7e-05,12.67022]
[1776635701550,51.85,74424.58,1.0,-0.12781,7e-05,12.67022]
[1776635701675,51.85,74392.69,1.0,-0.12995,7e-05,12.81111]
[1776635703495,51.85,74413.2,1.0,-0.12857,7e-05,12.72052]
[1776635704472,51.85,74413.2,1.0,-0.12857,7e-05,12.72052]
[1776635705427,51.85,74412.76,1.0,-0.1286,7e-05,12.72249]
[1776635705452,51.85,74412.76,1.0,-0.1286,7e-05,12.72249]
[1776635705498,51.85,74412.76,1.0,-0.1286,7e-05,12.72249]
[1776635705534,51.85,74412.76,1.0,-0.1286,7e-05,12.72249]
[1776635706993,51.85,74413.66,1.0,-0.12854,7e-05,12.71856]
[1776635707499,51.85,74413.66,1.0,-0.12854,7e-05,12.71856]
[1776635707529,51.85,74413.66,1.0,-0.12854,7e-05,12.71856]
[1776635707923,51.85,74402.24,1.0,-0.12931,7e-05,12.76905]
[1776635710013,51.85,74395.67,1.0,-0.12975,7e-05,12.79816]
[1776635710588,51.85,74395.67,1.0,-0.12975,7e-05,12.79816]
[1776635710798,51.85,74395.67,1.0,-0.12975,7e-05,12.79816]
[1776635710900,51.85,74381.14,1.0,-0.13073,7e-05,12.86243]
[1776635711185,51.85,74381.14,1.0,-0.13073,7e-05,12.86243]
[1776635711212,51.85,74381.14,1.0,-0.13073,7e-05,12.86243]
[1776635711519,51.85,74381.14,1.0,-0.13073,7e-05,12.86243]
[1776635711618,51.85,74381.14,1.0,-0.13073,7e-05,12.86243]
[1776635711871,51.85,74381.14,1.0,-0.13073,7e-05,12.86243]
[1776635711873,51.85,74395.41,1.0,-0.12977,7e-05,12.79924]
[1776635711968,51.85,74395.41,1.0,-0.12977,7e-05,12.79924]
[1776635713466,51.85,74395.41,1.0,-0.12977,7e-05,12.79924]
[1776635714570,51.85,74388.25,1.0,-0.13025,7e-05,12.8308]
[1776635715757,51.85,74391.31,1.0,-0.13004,7e-05,12.8172]
[1776635715828,51.85,74391.31,1.0,-0.13004,7e-05,12.8172]
[1776635715891,51.85,74400.14,1.0,-0.12945,7e-05,12.7781]
[1776635717251,51.85,74399.92,1.0,-0.12946,7e-05,12.77903]
[1776635717375,51.85,74399.92,1.0,-0.12946,7e-05,12.77903]
[1776635717585,51.85,74399.92,1.0,-0.12946,7e-05,12.77903]
[1776635717621,51.85,74423.58,1.0,-0.12788,7e-05,12.67452]
[1776635719276,51.85,74423.58,1.0,-0.12787,7e-05,12.67421]
[1776635719288,51.85,74423.58,1.0,-0.12787,7e-05,12.67421]
[1776635719297,51.85,74423.58,1.0,-0.12787,7e-05,12.67421]
[1776635719951,51.85,74437.41,1.0,-0.12696,7e-05,12.61316]
[1776635719977,51.85,74437.41,1.0,-0.12696,7e-05,12.61316]
[1776635720817,51.85,74446.4,1.0,-0.12636,7e-05,12.57343]
[1776635721132,51.85,74446.4,1.0,-0.12636,7e-05,12.57343]
[1776635721397,51.85,74446.4,1.0,-0.12636,7e-05,12.57343]
[1776635722892,51.85,74446.4,1.0,-0.12636,7e-05,12.57338]
[1776635723582,51.85,74446.42,1.0,-0.12636,7e-05,12.57324]
[1776635724094,51.85,74445.01,1.0,-0.12645,7e-05,12.57941]
[1776635724590,51.85,74445.01,1.0,-0.12645,7e-05,12.57936]
[1776635725076,51.85,74445.01,1.0,-0.12645,7e-05,12.57936]
[1776635726234,51.85,74444.26,1.0,-0.1265,7e-05,12.58262]
[1776635726242,51.85,74444.26,1.0,-0.1265,7e-05,12.58262]
[1776635726613,51.85,74444.68,1.0,-0.12647,7e-05,12.58071]
[1776635728209,51.85,74446.17,1.0,-0.12637,7e-05,12.5741]
[1776635728570,51.85,74446.17,1.0,-0.12637,7e-05,12.5741]
[1776635729214,51.85,74448.62,1.0,-0.12621,7e-05,12.56326]
[1776635729383,51.85,74448.62,1.0,-0.12621,7e-05,12.56326]
[1776635730634,51.85,74459.2,1.0,-0.12551,7e-05,12.51662]
[1776635731838,51.85,74459.2,1.0,-0.12551,7e-05,12.51662]
[1776635731851,51.85,74461.56,1.0,-0.12532,7e-05,12.5022]
[1776635732630,51.85,74461.56,1.0,-0.12532,7e-05,12.5022]
[1776635732726,51.85,74460.59,1.0,-0.12539,7e-05,12.50654]
[1776635734145,51.85,74460.59,1.0,-0.12539,7e-05,12.5066]
[1776635734408,51.85,74460.59,1.0,-0.12539,7e-05,12.5066]
[1776635737239,51.85,74464.69,1.0,-0.12512,7e-05,12.48871]
[1776635738326,51.85,74461.78,1.0,-0.12531,7e-05,12.5016]
[1776635738356,51.85,74461.78,1.0,-0.12531,7e-05,12.5016]
[1776635743724,51.85,74463.93,1.0,-0.12518,7e-05,12.49248]
[1776635745170,51.85,74464.47,1.0,-0.12514,7e-05,12.49015]
[1776635745204,51.85,74464.47,1.0,-0.12514,7e-05,12.49015]
[1776635748680,51.85,74466.57,1.0,-0.12501,7e-05,12.48108]
[1776635754801,51.85,74468.23,1.0,-0.12491,7e-05,12.47417]
[1776635758861,51.85,74469.48,1.0,-0.12483,7e-05,12.46883]
[1776635758891,51.85,74469.48,1.0,-0.12483,7e-05,12.46883]
[1776635759259,51.85,74469.74,1.0,-0.12481,7e-05,12.46775]
[1776635759926,51.85,74469.74,1.0,-0.12481,7e-05,12.46775]
[1776635759928,51.85,74472.34,1.0,-0.12464,7e-05,12.45637]
[1776635762702,51.85,74473.5,1.0,-0.12457,7e-05,12.45139]
[1776635762858,51.85,74474.8,1.0,-0.12448,7e-05,12.44574]
[1776635766088,51.86,74474.94,1.0,-0.12448,7e-05,12.44536]
[1776635766095,51.86,74474.94,1.0,-0.12448,7e-05,12.44536]
[1776635766888,51.86,74477.6,1.0,-0.1243,7e-05,12.43374]
[1776635768206,51.86,74483.56,1.0,-0.12392,7e-05,12.40764]
[1776635768245,51.86,74483.56,1.0,-0.12392,7e-05,12.40764]
[1776635768261,51.86,74483.56,1.0,-0.12392,7e-05,12.40764]
[1776635768899,51.86,74485.11,1.0,-0.12382,7e-05,12.40095]
[1776635769391,51.86,74485.11,1.0,-0.12382,7e-05,12.40095]
[1776635770117,51.86,74486.49,1.0,-0.12373,6e-05,12.39502]
[1776635770478,51.86,74486.49,1.0,-0.12373,6e-05,12.39502]
[1776635770835,51.86,74486.49,1.0,-0.12373,6e-05,12.39502]
[1776635775952,51.86,74495.49,1.0,-0.12314,6e-05,12.35521]
[1776635777355,51.86,74496.9,1.0,-0.12305,6e-05,12.349]
[1776635778705,51.86,74497.59,1.0,-0.12301,6e-05,12.34595]
[1776635778892,51.86,74497.59,1.0,-0.12301,6e-05,12.34595]
[1776635782220,51.86,74500.82,1.0,-0.12279,6e-05,12.33162]
[1776635782397,51.86,74500.82,1.0,-0.12279,6e-05,12.33162]
[1776635782467,51.86,74500.82,1.0,-0.12279,6e-05,12.33162]
[1776635782490,51.86,74500.82,1.0,-0.12279,6e-05,12.33162]
[1776635783001,51.86,74495.62,1.0,-0.12313,6e-05,12.35455]
[1776635784021,51.86,74485.04,1.0,-0.12382,7e-05,12.4011]
[1776635784148,51.86,74485.04,1.0,-0.12382,7e-05,12.4011]
[1776635786767,51.86,74475.54,1.0,-0.12444,7e-05,12.4429]
[1776635792067,51.86,74481.21,1.0,-0.12404,7e-05,12.41389]
[1776635793456,51.86,74481.21,1.0,-0.12404,7e-05,12.41389]
[1776635794078,51.86,74480.56,1.0,-0.12408,7e-05,12.41677]
[1776635799113,51.86,74485.43,1.0,-0.12377,7e-05,12.39549]
[1776635800421,51.86,74486.63,1.0,-0.12369,6e-05,12.39026]
[1776635800467,51.86,74487.29,1.0,-0.12364,6e-05,12.38736]
[1776635803383,51.86,74495.85,1.0,-0.12309,6e-05,12.34977]
[1776635803912,51.86,74495.85,1.0,-0.12309,6e-05,12.34977]
[1776635803929,51.86,74495.22,1.0,-0.12313,6e-05,12.35253]
[1776635805478,51.86,74495.22,1.0,-0.12313,6e-05,12.35253]
[1776635805908,51.86,74495.22,1.0,-0.12313,6e-05,12.35253]
[1776635805976,51.86,74498.7,1.0,-0.12291,6e-05,12.33727]
[1776635806819,51.86,74498.7,1.0,-0.12291,6e-05,12.33727]
[1776635812207,51.86,74506.95,1.0,-0.12237,6e-05,12.30121]
[1776635816204,51.86,74509.02,1.0,-0.12225,6e-05,12.29252]
[1776635817622,51.86,74509.67,1.0,-0.12221,6e-05,12.28973]
[1776635822109,51.86,74513.11,1.0,-0.12199,6e-05,12.27496]
[1776635822222,51.86,74513.13,1.0,-0.12199,6e-05,12.27496]
[1776635822242,51.86,74513.13,1.0,-0.12199,6e-05,12.27496]
[1776635822289,51.86,74513.13,1.0,-0.12199,6e-05,12.27496]
[1776635822291,51.86,74510.94,1.0,-0.12213,6e-05,12.28465]
[1776635824290,51.86,74498.95,1.0,-0.12291,6e-05,12.3376]
[1776635826182,51.86,74491.56,1.0,-0.12339,6e-05,12.37024]
[1776635827707,51.86,74491.23,1.0,-0.12341,6e-05,12.37185]
[1776635829423,51.86,74485.07,1.0,-0.12382,7e-05,12.39933]
[1776635829497,51.86,74485.07,1.0,-0.12382,7e-05,12.39933]
[1776635831372,51.86,74483.65,1.0,-0.12391,7e-05,12.40569]
[1776635831432,51.86,74483.65,1.0,-0.12391,7e-05,12.40569]
[1776635832130,51.86,74483.65,1.0,-0.12391,7e-05,12.40569]
[1776635833025,51.87,74482.46,1.0,-0.124,7e-05,12.41114]
[1776635838140,51.87,74481.12,1.0,-0.12409,7e-05,12.4177]
[1776635843422,51.87,74479.98,1.0,-0.12417,7e-05,12.42321]
[1776635846200,51.87,74480.75,1.0,-0.12413,7e-05,12.42014]
[1776635846232,51.87,74480.75,1.0,-0.12413,7e-05,12.42014]
[1776635846332,51.87,74480.75,1.0,-0.12413,7e-05,12.42014]
[1776635846337,51.87,74480.75,1.0,-0.12413,7e-05,12.42014]
[1776635846499,51.87,74480.75,1.0,-0.12413,7e-05,12.42014]
[1776635846654,51.87,74480.75,1.0,-0.12413,7e-05,12.42014]
[1776635847113,51.87,74480.75,1.0,-0.12413,7e-05,12.42014]
[1776635846789,51.87,74497.46,1.0,-0.12304,6e-05,12.34678]
[1776635847474,51.87,74497.46,1.0,-0.12304,6e-05,12.34678]
[1776635848081,51.87,74497.46,1.0,-0.12304,6e-05,12.34678]
[1776635848150,51.87,74497.46,1.0,-0.12304,6e-05,12.34678]
[1776635848463,51.87,74507.25,1.0,-0.12241,6e-05,12.30402]
[1776635850756,51.87,74511.07,1.0,-0.12217,6e-05,12.28736]
[1776635852045,51.87,74508.64,1.0,-0.12233,6e-05,12.29806]
[1776635852143,51.87,74505.53,1.0,-0.12249,6e-05,12.30766]
[1776635852294,51.87,74505.53,1.0,-0.12249,6e-05,12.30766]
[1776635852493,51.87,74505.53,1.0,-0.12249,6e-05,12.30766]
[1776635853314,51.87,74505.53,1.0,-0.12249,6e-05,12.30766]
[1776635853665,51.87,74491.79,1.0,-0.12339,6e-05,12.36831]
[1776635854200,51.87,74491.79,1.0,-0.12339,6e-05,12.36831]
[1776635854344,51.87,74491.79,1.0,-0.12339,6e-05,12.36831]
[1776635854383,51.87,74491.79,1.0,-0.12339,6e-05,12.36831]
[1776635855129,51.87,74491.79,1.0,-0.12339,6e-05,12.36831]
[1776635855145,51.87,74487.05,1.0,-0.1237,6e-05,12.38923]
[1776635855313,51.87,74487.05,1.0,-0.1237,6e-05,12.38923]
[1776635860547,51.88,74483.38,1.0,-0.12395,7e-05,12.40607]
[1776635865582,51.88,74474.39,1.0,-0.12454,7e-05,12.44631]
[1776635871101,51.88,74473.02,1.0,-0.12464,7e-05,12.45271]
[1776635876906,51.88,74477.02,1.0,-0.12438,7e-05,12.43553]
[1776635881927,51.88,74476.56,1.0,-0.12441,7e-05,12.43764]
[1776635882899,51.88,74476.24,1.0,-0.12444,7e-05,12.4391]
[1776635883043,51.88,74476.24,1.0,-0.12444,7e-05,12.4391]
[1776635883143,51.88,74472.19,1.0,-0.1247,7e-05,12.45692]
[1776635883217,51.88,74472.19,1.0,-0.1247,7e-05,12.45692]
[1776635884867,51.88,74472.19,1.0,-0.1247,7e-05,12.45702]
[1776635884911,51.88,74456.43,1.0,-0.12574,7e-05,12.5264]
[1776635889611,51.88,74455.41,1.0,-0.1258,7e-05,12.53078]
[1776635891934,51.88,74455.24,1.0,-0.12581,7e-05,12.5315]
[1776635892047,51.88,74455.24,1.0,-0.12581,7e-05,12.5315]
[1776635894833,51.88,74453.49,1.0,-0.12593,7e-05,12.53917]
[1776635895927,51.88,74452.17,1.0,-0.12601,7e-05,12.54498]
[1776635896162,51.88,74452.17,1.0,-0.12601,7e-05,12.54498]
[1776635896026,51.88,74448.01,1.0,-0.12629,7e-05,12.56328]
[1776635897013,51.88,74448.01,1.0,-0.12629,7e-05,12.56328]
[1776635897180,51.88,74435.3,1.0,-0.12713,7e-05,12.61927]
[1776635900112,51.88,74427.44,1.0,-0.12765,7e-05,12.65394]
[1776635900148,51.88,74421.64,1.0,-0.12804,7e-05,12.67971]
[1776635901233,51.88,74421.64,1.0,-0.12804,7e-05,12.67987]
[1776635903082,51.88,74420.5,1.0,-0.12812,7e-05,12.68504]
[1776635903157,51.88,74420.5,1.0,-0.12812,7e-05,12.68504]
[1776635903197,51.88,74420.5,1.0,-0.12812,7e-05,12.68504]
[1776635904183,51.88,74420.09,1.0,-0.12815,7e-05,12.68698]
[1776635904194,51.88,74420.09,1.0,-0.12815,7e-05,12.68698]
[1776635904287,51.88,74418.48,1.0,-0.12826,7e-05,12.69422]
[1776635904573,51.88,74418.48,1.0,-0.12826,7e-05,12.69422]
[1776635904618,51.88,74418.48,1.0,-0.12826,7e-05,12.69422]
[1776635904785,51.88,74418.48,1.0,-0.12826,7e-05,12.69422]
[1776635905052,51.88,74418.48,1.0,-0.12826,7e-05,12.69422]
[1776635905135,51.88,74418.48,1.0,-0.12826,7e-05,12.69422]
[1776635905174,51.88,74412.6,1.0,-0.12865,7e-05,12.7203]
[1776635908099,51.88,74407.05,1.0,-0.12903,7e-05,12.745]
[1776635908146,51.88,74407.05,1.0,-0.12903,7e-05,12.745]
[1776635908197,51.88,74402.12,1.0,-0.12936,7e-05,12.76684]
[1776635909359,51.88,74402.12,1.0,-0.12936,7e-05,12.7669]
[1776635909364,51.88,74402.12,1.0,-0.12936,7e-05,12.7669]
[1776635909382,51.88,74402.12,1.0,-0.12936,7e-05,12.7669]
[1776635909891,51.88,74399.11,1.0,-0.12956,7e-05,12.78024]
[1776635911166,51.88,74399.11,1.0,-0.12956,7e-05,12.78024]
[1776635911224,51.88,74399.11,1.0,-0.12956,7e-05,12.78024]
[1776635911905,51.88,74399.82,1.0,-0.12948,7e-05,12.77307]
[1776635915762,51.89,74400.42,1.0,-0.12944,7e-05,12.77049]
[1776635915885,51.89,74400.42,1.0,-0.12944,7e-05,12.77049]
[1776635916048,51.89,74400.42,1.0,-0.12944,7e-05,12.77049]
[1776635916145,51.89,74400.42,1.0,-0.12944,7e-05,12.77049]
[1776635916152,51.89,74403.42,1.0,-0.12924,7e-05,12.75725]
[1776635917586,51.89,74403.42,1.0,-0.12924,7e-05,12.75728]
[1776635917950,51.88,74415.67,1.0,-0.12842,7e-05,12.70305]
[1776635918508,51.88,74415.67,1.0,-0.12842,7e-05,12.70305]
[1776635918956,51.88,74419.07,1.0,-0.12819,7e-05,12.68799]
[1776635919491,51.88,74419.07,1.0,-0.12819,7e-05,12.68799]
[1776635919507,51.88,74419.07,1.0,-0.12819,7e-05,12.68799]
[1776635919972,51.88,74431.92,1.0,-0.12733,7e-05,12.63117]
[1776635922886,51.88,74430.5,1.0,-0.12743,7e-05,12.63728]
[1776635922995,51.88,74430.5,1.0,-0.12743,7e-05,12.63728]
[1776635923575,51.88,74437.76,1.0,-0.12694,7e-05,12.60522]
[1776635923894,51.88,74437.76,1.0,-0.12694,7e-05,12.60522]
[1776635923920,51.88,74437.76,1.0,-0.12694,7e-05,12.60522]
[1776635924097,51.88,74437.76,1.0,-0.12694,7e-05,12.60522]
[1776635924177,51.88,74437.76,1.0,-0.12694,7e-05,12.60522]
[1776635924258,51.88,74437.76,1.0,-0.12694,7e-05,12.60522]
[1776635924198,51.88,74465.78,1.0,-0.1251,7e-05,12.48188]
[1776635924392,51.88,74465.78,1.0,-0.1251,7e-05,12.48188]
[1776635926169,51.88,74465.78,1.0,-0.1251,7e-05,12.48163]
[1776635926215,51.88,74482.4,1.0,-0.124,7e-05,12.40816]
[1776635926510,51.88,74482.4,1.0,-0.124,7e-05,12.40816]
[1776635927147,51.88,74482.4,1.0,-0.124,7e-05,12.40816]
[1776635927233,51.88,74482.4,1.0,-0.124,7e-05,12.40816]
[1776635927213,51.88,74480.79,1.0,-0.12411,7e-05,12.41522]
[1776635927974,51.88,74480.79,1.0,-0.12411,7e-05,12.41522]
[1776635928516,51.88,74480.79,1.0,-0.12411,7e-05,12.4152]
[1776635933923,51.88,74481.07,1.0,-0.12409,7e-05,12.41371]
[1776635936831,51.88,74473.37,1.0,-0.12458,7e-05,12.44688]
[1776635937213,51.88,74473.37,1.0,-0.12458,7e-05,12.44688]
[1776635937223,51.88,74473.37,1.0,-0.12458,7e-05,12.44688]
[1776635937228,51.88,74473.37,1.0,-0.12458,7e-05,12.44688]
[1776635937221,51.88,74473.4,1.0,-0.12458,7e-05,12.44674]
[1776635938092,51.88,74473.4,1.0,-0.12457,7e-05,12.44639]
[1776635938503,51.88,74473.4,1.0,-0.12457,7e-05,12.44639]
[1776635938757,51.88,74473.4,1.0,-0.12457,7e-05,12.44639]
[1776635941131,51.88,74469.46,1.0,-0.12483,7e-05,12.46351]
[1776635941188,51.88,74467.64,1.0,-0.12494,7e-05,12.4714]
[1776635941337,51.88,74467.64,1.0,-0.12494,7e-05,12.4714]
[1776635941792,51.88,74467.64,1.0,-0.12494,7e-05,12.4714]
[1776635943544,51.88,74477.5,1.0,-0.1243,7e-05,12.42796]
[1776635944134,51.88,74474.33,1.0,-0.1245,7e-05,12.44184]
[1776635944739,51.88,74474.33,1.0,-0.1245,7e-05,12.44184]
[1776635945142,51.88,74470.87,1.0,-0.12473,7e-05,12.45698]
[1776635945655,51.88,74470.87,1.0,-0.12473,7e-05,12.45698]
[1776635945750,51.88,74470.87,1.0,-0.12473,7e-05,12.45698]
[1776635945799,51.88,74470.87,1.0,-0.12473,7e-05,12.45698]
[1776635945816,51.88,74470.87,1.0,-0.12473,7e-05,12.45698]
[1776635946254,51.87,74475.03,1.0,-0.12446,7e-05,12.43863]
[1776635947094,51.87,74475.03,1.0,-0.12446,7e-05,12.43863]
[1776635949971,51.87,74476.92,1.0,-0.12433,7e-05,12.43028]
[1776635955211,51.87,74485.11,1.0,-0.12379,7e-05,12.39339]
[1776635958068,51.87,74485.34,1.0,-0.12377,7e-05,12.392]
[1776635960145,51.87,74480.8,1.0,-0.12406,7e-05,12.41175]
[1776635960255,51.87,74476.91,1.0,-0.12431,7e-05,12.42892]
[1776635965282,51.87,74474.56,1.0,-0.12447,7e-05,12.43936]
[1776635967350,51.87,74470.48,1.0,-0.12474,7e-05,12.45729]
[1776635967423,51.87,74470.48,1.0,-0.12474,7e-05,12.45729]
[1776635968302,51.87,74469.47,1.0,-0.1248,7e-05,12.46172]
[1776635968332,51.87,74469.47,1.0,-0.1248,7e-05,12.46172]
[1776635969308,51.87,74469.11,1.0,-0.12482,7e-05,12.4633]
[1776635970329,51.87,74469.11,1.0,-0.12482,7e-05,12.4633]
[1776635976358,51.87,74467.41,1.0,-0.12489,7e-05,12.46547]
[1776635978499,51.86,74468.82,1.0,-0.12479,7e-05,12.4587]
[1776635980485,51.86,74474.51,1.0,-0.12441,7e-05,12.43353]
[1776635985184,51.86,74472.49,1.0,-0.12453,7e-05,12.44185]
[1776635987213,51.86,74456.66,1.0,-0.12557,7e-05,12.5111]
[1776635987734,51.86,74455.64,1.0,-0.12563,7e-05,12.51543]
[1776635987929,51.86,74454.26,1.0,-0.12572,7e-05,12.5215]
[1776635992776,51.86,74448.8,1.0,-0.12607,7e-05,12.54503]
[1776635994990,51.86,74448.17,1.0,-0.12611,7e-05,12.54768]
[1776635995258,51.86,74448.17,1.0,-0.12611,7e-05,12.54768]
[1776635998797,51.86,74443.57,1.0,-0.12641,7e-05,12.56755]
[1776636000482,51.86,74442.2,1.0,-0.1265,7e-05,12.57343]
[1776636000513,51.86,74442.2,1.0,-0.1265,7e-05,12.57343]
[1776636000665,51.86,74442.2,1.0,-0.1265,7e-05,12.57343]
[1776636001214,51.86,74442.2,1.0,-0.1265,7e-05,12.57343]
[1776636002275,51.86,74436.27,1.0,-0.12689,7e-05,12.59949]
[1776636002319,51.86,74417.76,1.0,-0.12812,7e-05,12.68115]
[1776636002719,51.86,74417.76,1.0,-0.12812,7e-05,12.68115]
[1776636003321,51.86,74417.76,1.0,-0.12812,7e-05,12.68115]
[1776636003074,51.86,74410.86,1.0,-0.12858,7e-05,12.71151]
[1776636004330,51.86,74410.86,1.0,-0.12858,7e-05,12.71151]
[1776636003604,51.86,74408.15,1.0,-0.12876,7e-05,12.72322]
[1776636004483,51.86,74408.15,1.0,-0.12876,7e-05,12.72322]
[1776636005012,51.86,74408.15,1.0,-0.12876,7e-05,12.72322]
[1776636006359,51.85,74411.27,1.0,-0.12855,7e-05,12.70933]
[1776636006964,51.85,74411.27,1.0,-0.12855,7e-05,12.70933]
[1776636008224,51.85,74406.86,1.0,-0.12884,7e-05,12.72862]
[1776636008320,51.85,74417.64,1.0,-0.12812,7e-05,12.68092]
[1776636008707,51.85,74417.64,1.0,-0.12812,7e-05,12.68092]
[1776636009266,51.85,74417.64,1.0,-0.12812,7e-05,12.68092]
[1776636008755,51.85,74419.21,1.0,-0.12801,7e-05,12.6738]
[1776636009714,51.85,74419.21,1.0,-0.12801,7e-05,12.6738]
[1776636009773,51.85,74419.21,1.0,-0.12801,7e-05,12.6738]
[1776636011025,51.85,74422.83,1.0,-0.12777,7e-05,12.65762]
[1776636011137,51.85,74422.83,1.0,-0.12777,7e-05,12.65762]
[1776636011196,51.85,74422.83,1.0,-0.12777,7e-05,12.65762]
[1776636011284,51.85,74405.77,1.0,-0.12891,7e-05,12.73293]
[1776636011846,51.85,74405.77,1.0,-0.12891,7e-05,12.73293]
[1776636012132,51.85,74405.77,1.0,-0.12891,7e-05,12.73293]
[1776636012208,51.85,74390.85,1.0,-0.12991,7e-05,12.79889]
[1776636012522,51.85,74390.85,1.0,-0.12991,7e-05,12.79889]
[1776636012831,51.85,74390.85,1.0,-0.12991,7e-05,12.79889]
[1776636012954,51.85,74390.85,1.0,-0.12991,7e-05,12.79889]
[1776636013302,51.85,74390.85,1.0,-0.12991,7e-05,12.79889]
[1776636013318,51.85,74368.19,1.0,-0.13144,7e-05,12.89902]
[1776636013735,51.85,74368.19,1.0,-0.13144,7e-05,12.89902]
[1776636014159,51.85,74368.19,1.0,-0.13144,7e-05,12.89902]
[1776636014891,51.85,74360.17,1.0,-0.13198,7e-05,12.93455]
[1776636015075,51.85,74360.17,1.0,-0.13198,7e-05,12.93455]
[1776636015171,51.85,74348.97,1.0,-0.13275,7e-05,12.9842]
[1776636015683,51.85,74348.97,1.0,-0.13275,7e-05,12.9842]
[1776636015770,51.85,74348.97,1.0,-0.13275,7e-05,12.9842]
[1776636015789,51.85,74348.97,1.0,-0.13275,7e-05,12.9842]
[1776636015924,51.85,74345.82,1.0,-0.13296,7e-05,12.99783]
[1776636016700,51.85,74345.82,1.0,-0.13296,7e-05,12.99783]
[1776636017014,51.85,74345.82,1.0,-0.13296,7e-05,12.99783]
[1776636017352,51.85,74345.82,1.0,-0.13296,7e-05,12.99783]
[1776636017274,51.85,74367.17,1.0,-0.1315,7e-05,12.9032]
[1776636018730,51.85,74364.29,1.0,-0.1317,7e-05,12.91574]
[1776636018896,51.85,74364.29,1.0,-0.1317,7e-05,12.91574]
[1776636019030,51.85,74364.29,1.0,-0.1317,7e-05,12.91574]
[1776636019067,51.85,74344.98,1.0,-0.13301,7e-05,13.00132]
[1776636019717,51.85,74344.98,1.0,-0.13301,7e-05,13.00132]
[1776636020258,51.85,74332.95,1.0,-0.13384,7e-05,13.05455]
[1776636020600,51.85,74332.95,1.0,-0.13384,7e-05,13.05455]
[1776636021321,51.85,74332.95,1.0,-0.13384,7e-05,13.05455]
[1776636021331,51.85,74332.23,1.0,-0.13388,7e-05,13.05753]
[1776636021676,51.85,74332.23,1.0,-0.13388,7e-05,13.05753]
[1776636021996,51.85,74321.32,1.0,-0.13464,7e-05,13.10597]
[1776636023083,51.85,74321.32,1.0,-0.13464,7e-05,13.10597]
[1776636024490,51.85,74321.62,1.0,-0.13461,7e-05,13.10398]
[1776636025162,51.85,74321.62,1.0,-0.13461,7e-05,13.10398]
[1776636025225,51.85,74321.62,1.0,-0.13461,7e-05,13.10398]
[1776636025263,51.85,74307.17,1.0,-0.1356,7e-05,13.1679]
[1776636025397,51.85,74307.17,1.0,-0.1356,7e-05,13.1679]
[1776636025473,51.85,74307.17,1.0,-0.1356,7e-05,13.1679]
[1776636025943,51.85,74309.76,1.0,-0.13542,7e-05,13.15635]
[1776636027292,51.85,74309.76,1.0,-0.13542,7e-05,13.15635]
[1776636027295,51.84,74314.72,1.0,-0.13508,7e-05,13.13412]
[1776636028586,51.84,74314.57,1.0,-0.13508,7e-05,13.13446]
[1776636028851,51.84,74314.57,1.0,-0.13508,7e-05,13.13446]
[1776636028969,51.84,74314.57,1.0,-0.13508,7e-05,13.13446]
[1776636030730,51.84,74305.43,1.0,-0.13571,7e-05,13.1747]
[1776636031306,51.84,74305.43,1.0,-0.13571,7e-05,13.1747]
[1776636033447,51.84,74297.76,1.0,-0.13621,7e-05,13.20471]
[1776636033799,51.84,74295.08,1.0,-0.1364,7e-05,13.2167]
[1776636036263,51.84,74292.16,1.0,-0.1366,7e-05,13.22981]
[1776636036341,51.84,74292.16,1.0,-0.1366,7e-05,13.22981]
[1776636036375,51.84,74286.31,1.0,-0.13701,7e-05,13.25589]
[1776636036616,51.84,74286.31,1.0,-0.13701,7e-05,13.25589]
[1776636037437,51.84,74268.76,1.0,-0.13825,7e-05,13.33401]
[1776636038120,51.84,74268.76,1.0,-0.13825,7e-05,13.33401]
[1776636038377,51.84,74268.76,1.0,-0.13825,7e-05,13.33401]
[1776636038222,51.84,74215.86,1.0,-0.14201,7e-05,13.56976]
[1776636039128,51.84,74215.86,1.0,-0.14201,7e-05,13.56976]
[1776636039140,51.84,74195.97,1.0,-0.14344,7e-05,13.65853]
[1776636039731,51.84,74195.97,1.0,-0.14344,7e-05,13.65853]
[1776636040037,51.84,74195.97,1.0,-0.14344,7e-05,13.65853]
[1776636040164,51.84,74195.97,1.0,-0.14344,7e-05,13.65853]
[1776636040351,51.84,74195.97,1.0,-0.14344,7e-05,13.65853]
[1776636040236,51.84,74129.31,1.0,-0.14831,7e-05,13.95586]
[1776636041140,51.84,74129.31,1.0,-0.14831,7e-05,13.95586]
[1776636041311,51.84,74129.31,1.0,-0.14831,7e-05,13.95586]
[1776636041367,51.84,74096.2,1.0,-0.15078,7e-05,14.10391]
[1776636041889,51.84,74096.2,1.0,-0.15078,7e-05,14.10391]
[1776636042127,51.84,74096.2,1.0,-0.15078,7e-05,14.10391]
[1776636042379,51.84,74120.89,1.0,-0.14893,7e-05,13.9935]
[1776636042523,51.84,74120.89,1.0,-0.14893,7e-05,13.9935]
[1776636043132,51.84,74120.89,1.0,-0.14893,7e-05,13.9935]
[1776636043308,51.84,74137.12,1.0,-0.14773,7e-05,13.92087]
[1776636043868,51.84,74137.12,1.0,-0.14773,7e-05,13.92087]
[1776636044184,51.84,74137.12,1.0,-0.14773,7e-05,13.92087]
[1776636044242,51.82,74122.3,1.0,-0.14873,7e-05,13.98105]
[1776636044436,51.82,74122.3,1.0,-0.14873,7e-05,13.98105]
[1776636045192,51.81,74109.84,1.0,-0.14962,7e-05,14.03408]
[1776636045932,51.81,74109.84,1.0,-0.14962,7e-05,14.03408]
[1776636048314,51.79,74100.37,1.0,-0.15023,7e-05,14.07097]
[1776636050522,51.77,74101.79,1.0,-0.15003,7e-05,14.05831]
[1776636050545,51.77,74101.79,1.0,-0.15003,7e-05,14.05831]
[1776636050690,51.77,74101.79,1.0,-0.15003,7e-05,14.05831]
[1776636051066,51.77,74099.66,1.0,-0.15019,7e-05,14.06785]
[1776636052071,51.77,74083.41,1.0,-0.1514,8e-05,14.14058]
[1776636053375,51.77,74083.41,1.0,-0.1514,8e-05,14.14058]
[1776636053325,51.76,74071.61,1.0,-0.15225,8e-05,14.19065]
[1776636053887,51.76,74071.61,1.0,-0.15225,8e-05,14.19065]
[1776636054197,51.76,74071.61,1.0,-0.15225,8e-05,14.19065]
[1776636057313,51.73,74073.11,1.0,-0.152,8e-05,14.17564]
[1776636057980,51.72,74077.46,1.0,-0.15162,8e-05,14.15292]
[1776636058162,51.72,74089.29,1.0,-0.15073,8e-05,14.09988]
[1776636059371,51.72,74089.29,1.0,-0.15073,8e-05,14.09988]
[1776636059433,51.72,74089.29,1.0,-0.15073,8e-05,14.09988]
[1776636059389,51.72,74093.82,1.0,-0.15039,7e-05,14.07929]
[1776636059941,51.72,74093.82,1.0,-0.15039,7e-05,14.07929]
[1776636060036,51.72,74093.82,1.0,-0.15039,7e-05,14.07929]
[1776636060091,51.72,74093.82,1.0,-0.15039,7e-05,14.07929]
[1776636060384,51.71,74113.59,1.0,-0.14891,7e-05,13.99045]
[1776636060588,51.71,74113.59,1.0,-0.14891,7e-05,13.99045]
[1776636061148,51.71,74113.59,1.0,-0.14891,7e-05,13.99045]
[1776636061337,51.71,74113.59,1.0,-0.14891,7e-05,13.99045]
[1776636061396,51.71,74093.14,1.0,-0.15044,7e-05,14.08213]
[1776636061629,51.71,74093.14,1.0,-0.15044,7e-05,14.08213]
[1776636061924,51.71,74093.14,1.0,-0.15044,7e-05,14.08213]
[1776636062075,51.71,74093.14,1.0,-0.15044,7e-05,14.08213]
[1776636062264,51.71,74093.14,1.0,-0.15044,7e-05,14.08213]
[1776636062321,51.7,74063.69,1.0,-0.15261,8e-05,14.21136]
[1776636062686,51.7,74063.69,1.0,-0.15261,8e-05,14.21136]
[1776636062972,51.7,74063.69,1.0,-0.15261,8e-05,14.21136]
[1776636063206,51.7,74063.69,1.0,-0.15261,8e-05,14.21136]
[1776636063298,51.7,74032.14,1.0,-0.15501,8e-05,14.35286]
[1776636065439,51.7,74032.14,1.0,-0.15501,8e-05,14.35286]
[1776636065189,51.7,74008.37,1.0,-0.15683,8e-05,14.45938]
[1776636065642,51.7,74008.37,1.0,-0.15683,8e-05,14.45938]
[1776636066332,51.7,74008.37,1.0,-0.15683,8e-05,14.45938]
[1776636066345,51.7,73989.91,1.0,-0.15825,8e-05,14.54153]
[1776636066883,51.7,73989.91,1.0,-0.15825,8e-05,14.54153]
[1776636067436,51.7,73989.91,1.0,-0.15825,8e-05,14.54153]
[1776636067198,51.71,73989.91,1.0,-0.1583,8e-05,14.54432]
[1776636067522,51.71,73989.91,1.0,-0.1583,8e-05,14.54432]
[1776636067578,51.71,73989.91,1.0,-0.1583,8e-05,14.54432]
[1776636067655,51.71,73989.91,1.0,-0.1583,8e-05,14.54432]
[1776636067712,51.71,73989.91,1.0,-0.1583,8e-05,14.54432]
[1776636068064,51.71,73989.91,1.0,-0.1583,8e-05,14.54432]
[1776636068209,51.71,73979.65,1.0,-0.15911,8e-05,14.59109]
[1776636068787,51.71,73979.65,1.0,-0.15911,8e-05,14.59109]
[1776636069013,51.71,73979.65,1.0,-0.15911,8e-05,14.59109]
[1776636069248,51.71,73979.65,1.0,-0.15911,8e-05,14.59109]
[1776636069386,51.72,73976.91,1.0,-0.15935,8e-05,14.60495]
[1776636069697,51.72,73976.91,1.0,-0.15935,8e-05,14.60495]
[1776636069900,51.72,73976.91,1.0,-0.15935,8e-05,14.60495]
[1776636070221,51.72,73976.91,1.0,-0.15933,8e-05,14.60411]
[1776636070599,51.72,73976.91,1.0,-0.15933,8e-05,14.60411]
[1776636070838,51.72,73976.91,1.0,-0.15933,8e-05,14.60411]
[1776636071163,51.72,73976.91,1.0,-0.15933,8e-05,14.60411]
[1776636071195,51.72,73976.91,1.0,-0.15933,8e-05,14.60411]
[1776636071227,51.72,73937.0,1.0,-0.16247,8e-05,14.78289]
[1776636071593,51.72,73937.0,1.0,-0.16247,8e-05,14.78289]
[1776636072311,51.72,73937.0,1.0,-0.16247,8e-05,14.78289]
[1776636072384,51.72,73951.84,1.0,-0.1613,8e-05,14.71647]
[1776636072484,51.72,73951.84,1.0,-0.1613,8e-05,14.71647]
[1776636072555,51.72,73951.84,1.0,-0.1613,8e-05,14.71647]
[1776636073223,51.72,73951.84,1.0,-0.1613,8e-05,14.71647]
[1776636073288,51.72,73991.9,1.0,-0.15817,8e-05,14.53723]
[1776636075296,51.72,74005.69,1.0,-0.15711,8e-05,14.47574]
[1776636075486,51.72,74005.69,1.0,-0.15711,8e-05,14.47574]
[1776636075590,51.72,74005.69,1.0,-0.15711,8e-05,14.47574]
[1776636076272,51.72,74037.77,1.0,-0.15466,8e-05,14.33253]
[1776636076501,51.72,74037.77,1.0,-0.15466,8e-05,14.33253]
[1776636077061,51.72,74037.77,1.0,-0.15466,8e-05,14.33253]
[1776636077284,51.72,74071.23,1.0,-0.15212,8e-05,14.18251]
[1776636078317,51.72,74071.23,1.0,-0.15212,8e-05,14.18251]
[1776636078367,51.72,74097.74,1.0,-0.15013,7e-05,14.06366]
[1776636079317,51.72,74109.28,1.0,-0.14926,7e-05,14.01187]
[1776636081209,51.72,74109.28,1.0,-0.14926,7e-05,14.01187]
[1776636081235,51.72,74109.28,1.0,-0.14926,7e-05,14.01187]
[1776636081309,51.72,74110.88,1.0,-0.14915,7e-05,14.00493]
[1776636081588,51.72,74110.88,1.0,-0.14915,7e-05,14.00493]
[1776636081688,51.72,74110.88,1.0,-0.14915,7e-05,14.00493]
[1776636081742,51.72,74110.88,1.0,-0.14915,7e-05,14.00493]
[1776636081771,51.72,74110.88,1.0,-0.14915,7e-05,14.00493]
[1776636082283,51.72,74110.88,1.0,-0.14915,7e-05,14.00493]
[1776636082463,51.72,74073.31,1.0,-0.15196,8e-05,14.17335]
[1776636082527,51.72,74073.31,1.0,-0.15196,8e-05,14.17335]
[1776636082568,51.72,74073.31,1.0,-0.15196,8e-05,14.17335]
[1776636082745,51.72,74073.31,1.0,-0.15196,8e-05,14.17335]
[1776636083314,51.72,74073.31,1.0,-0.15196,8e-05,14.17339]
[1776636084118,51.72,74073.31,1.0,-0.15196,8e-05,14.17339]
[1776636084189,51.72,74073.31,1.0,-0.15196,8e-05,14.17339]
[1776636084332,51.72,74058.47,1.0,-0.15309,8e-05,14.23994]
[1776636084728,51.72,74058.47,1.0,-0.15309,8e-05,14.23994]
[1776636084826,51.72,74058.47,1.0,-0.15309,8e-05,14.23994]
[1776636085167,51.72,74058.47,1.0,-0.15309,8e-05,14.23994]
[1776636085189,51.72,74058.47,1.0,-0.15309,8e-05,14.23994]
[1776636085337,51.72,74058.47,1.0,-0.15309,8e-05,14.24]
[1776636085619,51.72,74058.47,1.0,-0.15309,8e-05,14.24]
[1776636085835,51.72,74058.47,1.0,-0.15309,8e-05,14.24]
[1776636085866,51.72,74058.47,1.0,-0.15309,8e-05,14.24]
[1776636086200,51.72,74058.47,1.0,-0.15309,8e-05,14.24]
[1776636086341,51.72,74058.47,1.0,-0.15309,8e-05,14.24]
[1776636086352,51.72,74127.98,1.0,-0.14788,7e-05,13.92822]
[1776636086949,51.72,74127.98,1.0,-0.14788,7e-05,13.92822]
[1776636087126,51.72,74127.98,1.0,-0.14788,7e-05,13.92822]
[1776636087449,51.72,74127.98,1.0,-0.14788,7e-05,13.92822]
[1776636087401,51.72,74127.98,1.0,-0.14787,7e-05,13.92814]
[1776636087837,51.72,74127.98,1.0,-0.14787,7e-05,13.92814]
[1776636088389,51.72,74144.87,1.0,-0.14663,7e-05,13.85255]
[1776636088770,51.72,74144.87,1.0,-0.14663,7e-05,13.85255]
[1776636088945,51.72,74144.87,1.0,-0.14663,7e-05,13.85255]
[1776636089059,51.72,74144.87,1.0,-0.14663,7e-05,13.85255]
[1776636089374,51.72,74144.87,1.0,-0.14663,7e-05,13.85253]
[1776636089579,51.72,74144.87,1.0,-0.14663,7e-05,13.85253]
[1776636089632,51.72,74144.87,1.0,-0.14663,7e-05,13.85253]
[1776636089868,51.72,74144.87,1.0,-0.14663,7e-05,13.85253]
[1776636090404,51.72,74144.87,1.0,-0.14663,7e-05,13.85253]
[1776636090468,51.72,74190.13,1.0,-0.14333,7e-05,13.65022]
[1776636090651,51.72,74190.13,1.0,-0.14333,7e-05,13.65022]
[1776636090852,51.72,74190.13,1.0,-0.14333,7e-05,13.65022]
[1776636090941,51.72,74190.13,1.0,-0.14333,7e-05,13.65022]
[1776636091130,51.72,74190.13,1.0,-0.14333,7e-05,13.65022]
[1776636091162,51.72,74190.13,1.0,-0.14333,7e-05,13.65022]
[1776636091416,51.72,74190.13,1.0,-0.1433,7e-05,13.64612]
[1776636091704,51.72,74190.13,1.0,-0.1433,7e-05,13.64612]
[1776636092005,51.72,74190.13,1.0,-0.1433,7e-05,13.64612]
[1776636092354,51.72,74190.13,1.0,-0.1433,7e-05,13.64612]
[1776636092470,51.72,74238.47,1.0,-0.13982,7e-05,13.42941]
[1776636092668,51.72,74238.47,1.0,-0.13982,7e-05,13.42941]
[1776636093002,51.72,74238.47,1.0,-0.13982,7e-05,13.42941]
[1776636093422,51.72,74238.47,1.0,-0.13982,7e-05,13.42941]
[1776636093474,51.72,74238.47,1.0,-0.13982,7e-05,13.42941]
[1776636093471,51.72,74261.78,1.0,-0.13816,7e-05,13.32485]
[1776636093845,51.72,74261.78,1.0,-0.13816,7e-05,13.32485]
[1776636094443,51.72,74261.78,1.0,-0.13816,7e-05,13.32485]
[1776636094478,51.72,74199.76,1.0,-0.14258,7e-05,13.602]
[1776636095062,51.72,74199.76,1.0,-0.14258,7e-05,13.602]
[1776636095439,51.72,74199.76,1.0,-0.14258,7e-05,13.60179]
[1776636096455,51.72,74188.73,1.0,-0.14336,7e-05,13.65006]
[1776636098462,51.71,74218.23,1.0,-0.14122,7e-05,13.51712]
[1776636099871,51.71,74213.94,1.0,-0.14153,7e-05,13.53631]
[1776636100152,51.71,74213.94,1.0,-0.14153,7e-05,13.53631]
[1776636100277,51.71,74213.94,1.0,-0.14153,7e-05,13.53631]
[1776636100473,51.71,74200.07,1.0,-0.14251,7e-05,13.5976]
[1776636101485,51.71,74175.58,1.0,-0.14429,7e-05,13.70722]
[1776636101680,51.71,74175.58,1.0,-0.14429,7e-05,13.70722]
[1776636101698,51.71,74175.58,1.0,-0.14429,7e-05,13.70722]
[1776636102290,51.71,74175.58,1.0,-0.14429,7e-05,13.70722]
[1776636102401,51.71,74175.58,1.0,-0.14429,7e-05,13.70722]
[1776636102490,51.71,74179.02,1.0,-0.14402,7e-05,13.69072]
[1776636102709,51.71,74179.02,1.0,-0.14402,7e-05,13.69072]
[1776636103176,51.71,74179.02,1.0,-0.14402,7e-05,13.69072]
[1776636103504,51.71,74218.35,1.0,-0.14118,7e-05,13.51473]
[1776636104206,51.71,74218.35,1.0,-0.14118,7e-05,13.51473]
[1776636104512,51.7,74248.18,1.0,-0.13904,7e-05,13.3803]
[1776636104606,51.7,74248.18,1.0,-0.13904,7e-05,13.3803]
[1776636105269,51.7,74248.18,1.0,-0.13904,7e-05,13.3803]
[1776636105520,51.7,74219.54,1.0,-0.14107,7e-05,13.50791]
[1776636105591,51.7,74219.54,1.0,-0.14107,7e-05,13.50791]
[1776636106524,51.7,74236.61,1.0,-0.13985,7e-05,13.43112]
[1776636108852,51.7,74237.39,1.0,-0.13979,7e-05,13.42763]
[1776636109010,51.7,74237.39,1.0,-0.13979,7e-05,13.42763]
[1776636109061,51.7,74237.39,1.0,-0.13979,7e-05,13.42763]
[1776636109334,51.7,74237.69,1.0,-0.13976,7e-05,13.42554]
[1776636109575,51.7,74237.69,1.0,-0.13976,7e-05,13.42554]
[1776636110423,51.7,74198.18,1.0,-0.14259,7e-05,13.60198]
[1776636111332,51.7,74198.18,1.0,-0.14259,7e-05,13.60198]
[1776636111373,51.69,74186.53,1.0,-0.14343,7e-05,13.65378]
[1776636111845,51.69,74186.53,1.0,-0.14343,7e-05,13.65378]
[1776636112021,51.69,74186.53,1.0,-0.14343,7e-05,13.65378]
[1776636112076,51.69,74186.53,1.0,-0.14343,7e-05,13.65378]
[1776636112193,51.69,74186.53,1.0,-0.14343,7e-05,13.65378]
[1776636112207,51.69,74186.53,1.0,-0.14343,7e-05,13.65378]
[1776636112293,51.69,74175.94,1.0,-0.14419,7e-05,13.70084]
[1776636112847,51.69,74175.94,1.0,-0.14419,7e-05,13.70084]
[1776636113527,51.69,74155.81,1.0,-0.14565,7e-05,13.79055]
[1776636114102,51.69,74155.81,1.0,-0.14565,7e-05,13.79055]
[1776636114164,51.69,74156.01,1.0,-0.14564,7e-05,13.78965]
[1776636114854,51.69,74156.01,1.0,-0.14564,7e-05,13.78965]
[1776636115315,51.69,74141.07,1.0,-0.14673,7e-05,13.85614]
[1776636115871,51.69,74141.07,1.0,-0.14673,7e-05,13.85614]
[1776636116719,51.69,74143.34,1.0,-0.14656,7e-05,13.84596]
[1776636116792,51.69,74143.34,1.0,-0.14656,7e-05,13.84596]
[1776636116901,51.69,74143.34,1.0,-0.14656,7e-05,13.84596]
[1776636116922,51.69,74134.84,1.0,-0.14718,7e-05,13.88359]
[1776636119972,51.68,74127.66,1.0,-0.14769,7e-05,13.91463]
[1776636120788,51.68,74127.37,1.0,-0.14771,7e-05,13.91593]
[1776636121426,51.68,74102.6,1.0,-0.14955,7e-05,14.02666]
[1776636122450,51.68,74102.6,1.0,-0.14955,7e-05,14.02666]
[1776636122537,51.68,74118.33,1.0,-0.14837,7e-05,13.95558]
[1776636123312,51.68,74118.33,1.0,-0.14837,7e-05,13.95558]
[1776636123403,51.68,74118.33,1.0,-0.14837,7e-05,13.95558]
[1776636123467,51.68,74102.79,1.0,-0.14952,7e-05,14.02473]
[1776636123810,51.68,74102.79,1.0,-0.14952,7e-05,14.02473]
[1776636124111,51.68,74083.55,1.0,-0.15095,8e-05,14.11044]
[1776636124646,51.68,74083.55,1.0,-0.15095,8e-05,14.11044]
[1776636125069,51.68,74083.55,1.0,-0.15095,8e-05,14.11044]
[1776636125323,51.68,74083.55,1.0,-0.15095,8e-05,14.11044]
[1776636125377,51.68,74083.55,1.0,-0.15095,8e-05,14.11044]
[1776636125447,51.68,74083.55,1.0,-0.15095,8e-05,14.11044]
[1776636125570,51.68,74083.55,1.0,-0.15095,8e-05,14.11044]
[1776636125496,51.67,74042.61,1.0,-0.15404,8e-05,14.29355]
[1776636126203,51.67,74042.61,1.0,-0.15404,8e-05,14.29355]
[1776636126551,51.67,74042.61,1.0,-0.15404,8e-05,14.29355]
[1776636126210,51.67,74045.49,1.0,-0.15382,8e-05,14.28062]
[1776636126759,51.67,74045.49,1.0,-0.15382,8e-05,14.28062]
[1776636126886,51.67,74045.49,1.0,-0.15382,8e-05,14.28062]
[1776636127276,51.67,74045.49,1.0,-0.15382,8e-05,14.28062]
[1776636127540,51.67,74063.91,1.0,-0.1524,8e-05,14.19682]
[1776636128038,51.67,74063.91,1.0,-0.1524,8e-05,14.19682]
[1776636128117,51.67,74063.91,1.0,-0.1524,8e-05,14.19682]
[1776636128265,51.67,74080.56,1.0,-0.15115,8e-05,14.12209]
[1776636128821,51.67,74080.56,1.0,-0.15115,8e-05,14.12209]
[1776636129121,51.67,74080.56,1.0,-0.15115,8e-05,14.12209]
[1776636129210,51.67,74080.56,1.0,-0.15115,8e-05,14.12209]
[1776636129518,51.67,74080.56,1.0,-0.15115,8e-05,14.12209]
[1776636129276,51.67,74077.66,1.0,-0.15136,8e-05,14.13491]
[1776636130003,51.67,74077.66,1.0,-0.15136,8e-05,14.13491]
[1776636130086,51.67,74077.66,1.0,-0.15136,8e-05,14.13491]
[1776636130211,51.67,74077.66,1.0,-0.15136,8e-05,14.13491]
[1776636130368,51.67,74077.66,1.0,-0.15136,8e-05,14.13491]
[1776636130521,51.67,74077.66,1.0,-0.15136,8e-05,14.13491]
[1776636130390,51.67,74105.61,1.0,-0.14927,7e-05,14.00949]
[1776636130747,51.67,74105.61,1.0,-0.14927,7e-05,14.00949]
[1776636130750,51.67,74105.61,1.0,-0.14927,7e-05,14.00949]
[1776636131591,51.67,74105.61,1.0,-0.14927,7e-05,14.00949]
[1776636131556,51.67,74075.73,1.0,-0.15151,8e-05,14.14336]
[1776636131690,51.67,74075.73,1.0,-0.15151,8e-05,14.14336]
[1776636131764,51.67,74075.73,1.0,-0.15151,8e-05,14.14336]
[1776636131933,51.67,74075.73,1.0,-0.15151,8e-05,14.14336]
[1776636132204,51.67,74075.73,1.0,-0.15151,8e-05,14.14336]
[1776636132393,51.67,74076.14,1.0,-0.15147,8e-05,14.14094]
[1776636132601,51.67,74076.14,1.0,-0.15147,8e-05,14.14094]
[1776636133147,51.67,74076.14,1.0,-0.15147,8e-05,14.14094]
[1776636133431,51.67,74076.14,1.0,-0.15147,8e-05,14.14094]
[1776636133560,51.67,74076.14,1.0,-0.15147,8e-05,14.14094]
[1776636133484,51.67,74094.33,1.0,-0.15009,7e-05,14.05893]
[1776636134211,51.67,74094.33,1.0,-0.15009,7e-05,14.05893]
[1776636134479,51.67,74094.33,1.0,-0.15009,7e-05,14.05893]
[1776636134486,51.66,74114.11,1.0,-0.14861,7e-05,13.96976]
[1776636134896,51.66,74114.11,1.0,-0.14861,7e-05,13.96976]
[1776636134938,51.66,74114.11,1.0,-0.14861,7e-05,13.96976]
[1776636135382,51.66,74114.11,1.0,-0.14861,7e-05,13.96976]
[1776636135503,51.66,74114.11,1.0,-0.14861,7e-05,13.96976]
[1776636135536,51.66,74087.85,1.0,-0.15057,8e-05,14.08731]
[1776636135687,51.66,74087.85,1.0,-0.15057,8e-05,14.08731]
[1776636135765,51.66,74087.85,1.0,-0.15057,8e-05,14.08731]
[1776636135820,51.66,74087.85,1.0,-0.15057,8e-05,14.08731]
[1776636135876,51.66,74087.85,1.0,-0.15057,8e-05,14.08731]
[1776636135937,51.66,74087.85,1.0,-0.15057,8e-05,14.08731]
[1776636135998,51.66,74087.85,1.0,-0.15057,8e-05,14.08731]
[1776636136127,51.66,74087.85,1.0,-0.15057,8e-05,14.08731]
[1776636136145,51.66,74087.85,1.0,-0.15057,8e-05,14.08731]
[1776636136345,51.66,74087.85,1.0,-0.15057,8e-05,14.08731]
[1776636136414,51.66,74094.93,1.0,-0.15004,7e-05,14.05553]
[1776636137055,51.66,74094.93,1.0,-0.15004,7e-05,14.05553]
[1776636137131,51.66,74094.93,1.0,-0.15004,7e-05,14.05553]
[1776636137544,51.66,74069.95,1.0,-0.1519,8e-05,14.16644]
[1776636137851,51.66,74069.95,1.0,-0.1519,8e-05,14.16644]
[1776636138073,51.66,74069.95,1.0,-0.1519,8e-05,14.16644]
[1776636138183,51.66,74069.95,1.0,-0.1519,8e-05,14.16644]
[1776636138258,51.66,74069.95,1.0,-0.1519,8e-05,14.16644]
[1776636138281,51.66,74069.95,1.0,-0.1519,8e-05,14.16644]
[1776636138548,51.66,74057.44,1.0,-0.15284,8e-05,14.22227]
[1776636138630,51.66,74057.44,1.0,-0.15284,8e-05,14.22227]
[1776636138696,51.66,74057.44,1.0,-0.15284,8e-05,14.22227]
[1776636138845,51.66,74057.44,1.0,-0.15284,8e-05,14.22227]
[1776636139071,51.66,74057.44,1.0,-0.15284,8e-05,14.22227]
[1776636139203,51.66,74057.44,1.0,-0.15284,8e-05,14.22227]
[1776636139363,51.66,74034.21,1.0,-0.15461,8e-05,14.32656]
[1776636139787,51.66,74034.21,1.0,-0.15461,8e-05,14.32656]
[1776636139853,51.66,74034.21,1.0,-0.15461,8e-05,14.32656]
[1776636139928,51.66,74034.21,1.0,-0.15461,8e-05,14.32656]
[1776636140082,51.66,74034.21,1.0,-0.15461,8e-05,14.32656]
[1776636140504,51.66,74022.21,1.0,-0.15552,8e-05,14.37997]
[1776636140859,51.66,74022.21,1.0,-0.15552,8e-05,14.37997]
[1776636140928,51.66,74022.21,1.0,-0.15552,8e-05,14.37997]
[1776636141051,51.66,74022.21,1.0,-0.15552,8e-05,14.37997]
[1776636141193,51.66,74022.21,1.0,-0.15552,8e-05,14.37997]
[1776636141371,51.66,74022.21,1.0,-0.15552,8e-05,14.37997]
[1776636141426,51.66,74022.21,1.0,-0.15552,8e-05,14.37997]
[1776636141431,51.65,74030.83,1.0,-0.15485,8e-05,14.34088]
[1776636141827,51.65,74030.83,1.0,-0.15485,8e-05,14.34088]
[1776636141884,51.65,74030.83,1.0,-0.15485,8e-05,14.34088]
[1776636142327,51.65,74030.83,1.0,-0.15485,8e-05,14.34088]
[1776636142473,51.65,74030.83,1.0,-0.15485,8e-05,14.34088]
[1776636142557,51.65,74053.4,1.0,-0.15311,8e-05,14.23859]
[1776636142649,51.65,74053.4,1.0,-0.15311,8e-05,14.23859]
[1776636143359,51.65,74053.4,1.0,-0.15311,8e-05,14.23859]
[1776636143498,51.65,74053.4,1.0,-0.15311,8e-05,14.23859]
[1776636143532,51.65,74056.88,1.0,-0.15285,8e-05,14.22296]
[1776636144783,51.65,74056.88,1.0,-0.15285,8e-05,14.22296]
[1776636144930,51.65,74056.88,1.0,-0.15285,8e-05,14.22296]
[1776636145236,51.65,74056.88,1.0,-0.15285,8e-05,14.22296]
[1776636146841,51.65,74069.84,1.0,-0.15186,8e-05,14.16414]
[1776636147843,51.65,74069.84,1.0,-0.15186,8e-05,14.16414]
[1776636147941,51.65,74069.84,1.0,-0.15186,8e-05,14.16414]
[1776636148077,51.65,74069.84,1.0,-0.15186,8e-05,14.16414]
[1776636148120,51.65,74069.84,1.0,-0.15186,8e-05,14.16414]
[1776636148151,51.65,74071.65,1.0,-0.15171,8e-05,14.15546]
[1776636149094,51.65,74071.65,1.0,-0.15171,8e-05,14.15546]
[1776636149543,51.65,74071.65,1.0,-0.15171,8e-05,14.15546]
[1776636149578,51.65,74053.46,1.0,-0.15308,8e-05,14.23676]
[1776636149934,51.65,74053.46,1.0,-0.15308,8e-05,14.23676]
[1776636150091,51.65,74053.46,1.0,-0.15308,8e-05,14.23676]
[1776636150213,51.65,74053.46,1.0,-0.15308,8e-05,14.23676]
[1776636150330,51.65,74053.46,1.0,-0.15308,8e-05,14.23676]
[1776636150356,51.65,74053.46,1.0,-0.15308,8e-05,14.23676]
[1776636150462,51.64,74052.22,1.0,-0.15317,8e-05,14.24203]
[1776636150812,51.64,74052.22,1.0,-0.15317,8e-05,14.24203]
[1776636150873,51.64,74052.22,1.0,-0.15317,8e-05,14.24203]
[1776636150941,51.64,74052.22,1.0,-0.15317,8e-05,14.24203]
[1776636151209,51.64,74052.22,1.0,-0.15317,8e-05,14.24203]
[1776636151312,51.64,74052.22,1.0,-0.15317,8e-05,14.24203]
[1776636151357,51.64,74017.78,1.0,-0.15577,8e-05,14.39258]
[1776636151693,51.64,74017.78,1.0,-0.15577,8e-05,14.39258]
[1776636151947,51.64,74017.78,1.0,-0.15577,8e-05,14.39258]
[1776636152118,51.64,74017.78,1.0,-0.15577,8e-05,14.39258]
[1776636152183,51.64,74017.78,1.0,-0.15577,8e-05,14.39258]
[1776636152260,51.64,74039.03,1.0,-0.15414,8e-05,14.29682]
[1776636153020,51.64,74039.03,1.0,-0.15414,8e-05,14.29682]
[1776636153081,51.64,74039.03,1.0,-0.15414,8e-05,14.29682]
[1776636153134,51.63,74010.36,1.0,-0.15627,8e-05,14.42143]
[1776636154333,51.63,74010.36,1.0,-0.15627,8e-05,14.42143]
[1776636154457,51.63,74010.36,1.0,-0.15627,8e-05,14.42143]
[1776636154555,51.62,73997.13,1.0,-0.15728,8e-05,14.48014]
[1776636154721,51.62,73997.13,1.0,-0.15728,8e-05,14.48014]
[1776636154994,51.62,73997.13,1.0,-0.15728,8e-05,14.48014]
[1776636155096,51.62,73990.81,1.0,-0.15777,8e-05,14.50852]
[1776636155848,51.62,73990.81,1.0,-0.15777,8e-05,14.50852]
[1776636155958,51.62,73990.81,1.0,-0.15777,8e-05,14.50852]
[1776636156236,51.62,73990.81,1.0,-0.15777,8e-05,14.50852]
[1776636156336,51.62,73984.59,1.0,-0.15824,8e-05,14.53552]
[1776636156828,51.62,73984.59,1.0,-0.15824,8e-05,14.53552]
[1776636157089,51.62,73966.36,1.0,-0.15966,8e-05,14.61738]
[1776636157934,51.62,73966.36,1.0,-0.15966,8e-05,14.61738]
[1776636157994,51.62,73966.36,1.0,-0.15966,8e-05,14.61738]
[1776636158090,51.62,73970.85,1.0,-0.1593,8e-05,14.59678]
[1776636158918,51.62,73970.85,1.0,-0.1593,8e-05,14.59678]
[1776636159239,51.62,73970.85,1.0,-0.1593,8e-05,14.59678]
[1776636159362,51.62,73970.85,1.0,-0.1593,8e-05,14.59678]
[1776636159433,51.6,73971.87,1.0,-0.15912,8e-05,14.58582]
[1776636160067,51.6,73971.87,1.0,-0.15912,8e-05,14.58582]
[1776636160163,51.6,73971.87,1.0,-0.15912,8e-05,14.58582]
[1776636160558,51.59,73963.55,1.0,-0.15973,8e-05,14.6208]
[1776636160631,51.59,73963.55,1.0,-0.15973,8e-05,14.6208]
[1776636160708,51.59,73963.55,1.0,-0.15973,8e-05,14.6208]
[1776636160772,51.59,73963.55,1.0,-0.15973,8e-05,14.6208]
[1776636161262,51.58,73959.41,1.0,-0.16,8e-05,14.63658]
[1776636161686,51.58,73959.41,1.0,-0.16,8e-05,14.63658]
[1776636161835,51.58,73959.41,1.0,-0.16,8e-05,14.63658]
[1776636162522,51.57,73972.86,1.0,-0.1589,8e-05,14.57315]
[1776636165489,51.57,73968.4,1.0,-0.15925,8e-05,14.59299]
[1776636165552,51.57,73968.4,1.0,-0.15925,8e-05,14.59299]
[1776636165578,51.57,73968.4,1.0,-0.15925,8e-05,14.59299]
[1776636165509,51.56,73968.8,1.0,-0.15921,8e-05,14.59072]
[1776636165696,51.56,73968.8,1.0,-0.15921,8e-05,14.59072]
[1776636166148,51.56,73968.8,1.0,-0.15921,8e-05,14.59072]
[1776636166354,51.56,73968.8,1.0,-0.15921,8e-05,14.59072]
[1776636166476,51.56,73968.8,1.0,-0.15921,8e-05,14.59072]
[1776636166624,51.56,73977.7,1.0,-0.15851,8e-05,14.55047]
[1776636166743,51.56,73977.7,1.0,-0.15851,8e-05,14.55047]
[1776636167381,51.55,73989.86,1.0,-0.15751,8e-05,14.49239]
[1776636168716,51.55,73989.86,1.0,-0.15751,8e-05,14.49239]
[1776636168816,51.55,73989.86,1.0,-0.15751,8e-05,14.49239]
[1776636168910,51.55,73989.86,1.0,-0.15751,8e-05,14.49239]
[1776636169057,51.54,73982.83,1.0,-0.15801,8e-05,14.52142]
[1776636170056,51.53,73970.19,1.0,-0.15893,8e-05,14.57417]
[1776636173059,51.52,73964.38,1.0,-0.15937,8e-05,14.59937]
[1776636173175,51.52,73964.38,1.0,-0.15937,8e-05,14.59937]
[1776636173273,51.52,73973.63,1.0,-0.15863,8e-05,14.55704]
[1776636173820,51.52,73973.63,1.0,-0.15863,8e-05,14.55704]
[1776636174124,51.52,73973.63,1.0,-0.15863,8e-05,14.55704]
[1776636174668,51.52,73973.63,1.0,-0.15863,8e-05,14.55704]
[1776636174781,51.52,73973.63,1.0,-0.15863,8e-05,14.55704]
[1776636174908,51.52,73973.63,1.0,-0.15863,8e-05,14.55704]
[1776636175177,51.52,73973.63,1.0,-0.15863,8e-05,14.55704]
[1776636175239,51.52,73973.63,1.0,-0.15863,8e-05,14.55704]
[1776636175338,51.52,74011.56,1.0,-0.15568,8e-05,14.38587]
[1776636175947,51.52,74011.56,1.0,-0.15568,8e-05,14.38587]
[1776636176104,51.52,74011.56,1.0,-0.15568,8e-05,14.38587]
[1776636176127,51.52,74026.43,1.0,-0.15454,8e-05,14.31892]
[1776636176956,51.52,74026.43,1.0,-0.15454,8e-05,14.31892]
[1776636177569,51.52,74026.43,1.0,-0.15454,8e-05,14.31892]
[1776636177214,51.52,74034.15,1.0,-0.15395,8e-05,14.28393]
[1776636177681,51.52,74034.15,1.0,-0.15395,8e-05,14.28393]
[1776636177712,51.52,74034.15,1.0,-0.15395,8e-05,14.28393]
[1776636178520,51.52,74034.15,1.0,-0.15395,8e-05,14.28393]
[1776636178579,51.52,74034.15,1.0,-0.15395,8e-05,14.28393]
[1776636178609,51.52,74034.15,1.0,-0.15395,8e-05,14.28393]
[1776636178549,51.51,74012.28,1.0,-0.15562,8e-05,14.38186]
[1776636178825,51.51,74012.28,1.0,-0.15562,8e-05,14.38186]
[1776636179286,51.51,74012.28,1.0,-0.15562,8e-05,14.38186]
[1776636179546,51.51,73988.64,1.0,-0.15744,8e-05,14.48806]
[1776636179692,51.51,73988.64,1.0,-0.15744,8e-05,14.48806]
[1776636180276,51.51,73988.64,1.0,-0.15744,8e-05,14.48806]
[1776636180352,51.51,73988.64,1.0,-0.15744,8e-05,14.48806]
[1776636180374,51.51,73977.27,1.0,-0.15832,8e-05,14.53924]
[1776636180731,51.51,73977.27,1.0,-0.15832,8e-05,14.53924]
[1776636181178,51.5,73977.0,1.0,-0.15829,8e-05,14.53685]
[1776636181918,51.5,73977.0,1.0,-0.15829,8e-05,14.53685]
[1776636181997,51.5,73977.0,1.0,-0.15829,8e-05,14.53685]
[1776636182256,51.5,73977.0,1.0,-0.15829,8e-05,14.53685]
[1776636182273,51.5,73977.0,1.0,-0.15829,8e-05,14.53685]
[1776636182481,51.5,73977.0,1.0,-0.15829,8e-05,14.53685]
[1776636182914,51.48,73985.6,1.0,-0.15754,8e-05,14.49348]
[1776636183265,51.48,73985.6,1.0,-0.15754,8e-05,14.49348]
[1776636183567,51.48,73971.24,1.0,-0.15865,8e-05,14.55779]
[1776636183746,51.48,73971.24,1.0,-0.15865,8e-05,14.55779]
[1776636183877,51.48,73971.24,1.0,-0.15865,8e-05,14.55779]
[1776636184228,51.48,73971.24,1.0,-0.15865,8e-05,14.55779]
[1776636184365,51.48,73971.24,1.0,-0.15865,8e-05,14.55779]
[1776636184476,51.48,73971.24,1.0,-0.15865,8e-05,14.55779]
[1776636184562,51.48,73971.24,1.0,-0.15865,8e-05,14.55779]
[1776636184616,51.48,73942.04,1.0,-0.16094,8e-05,14.68925]
[1776636184747,51.48,73942.04,1.0,-0.16094,8e-05,14.68925]
[1776636185390,51.48,73942.04,1.0,-0.16094,8e-05,14.68925]
[1776636185479,51.48,73942.04,1.0,-0.16094,8e-05,14.68925]
[1776636185525,51.48,73918.91,1.0,-0.16277,8e-05,14.79289]
[1776636186205,51.48,73918.91,1.0,-0.16277,8e-05,14.79289]
[1776636186413,51.48,73918.91,1.0,-0.16277,8e-05,14.79289]
[1776636186461,51.48,73918.91,1.0,-0.16277,8e-05,14.79289]
[1776636186512,51.48,73905.54,1.0,-0.16383,8e-05,14.85303]
[1776636186715,51.48,73905.54,1.0,-0.16383,8e-05,14.85303]
[1776636187392,51.48,73905.54,1.0,-0.16383,8e-05,14.85303]
[1776636187491,51.48,73902.2,1.0,-0.16409,8e-05,14.86716]
[1776636188099,51.48,73902.2,1.0,-0.16409,8e-05,14.86716]
[1776636188412,51.48,73902.2,1.0,-0.16409,8e-05,14.86716]
[1776636188598,51.48,73902.2,1.0,-0.16409,8e-05,14.86716]
[1776636188618,51.48,73902.2,1.0,-0.16409,8e-05,14.86716]
[1776636188623,51.48,73902.2,1.0,-0.16409,8e-05,14.86716]
[1776636188440,51.48,73902.75,1.0,-0.16404,8e-05,14.86437]
[1776636188920,51.48,73902.75,1.0,-0.16404,8e-05,14.86437]
[1776636189009,51.48,73902.75,1.0,-0.16404,8e-05,14.86437]
[1776636189246,51.48,73902.75,1.0,-0.16404,8e-05,14.86437]
[1776636189498,51.48,73902.75,1.0,-0.16404,8e-05,14.86437]
[1776636189584,51.48,73902.75,1.0,-0.16404,8e-05,14.86437]
[1776636189690,51.48,73902.75,1.0,-0.16404,8e-05,14.86437]
[1776636190232,51.46,73895.57,1.0,-0.16455,8e-05,14.89288]
[1776636190869,51.46,73895.57,1.0,-0.16455,8e-05,14.89288]
[1776636191298,51.46,73895.57,1.0,-0.16455,8e-05,14.89288]
[1776636191325,51.46,73957.11,1.0,-0.15966,8e-05,14.61566]
[1776636191914,51.46,73957.11,1.0,-0.15966,8e-05,14.61566]
[1776636192301,51.46,73957.11,1.0,-0.15966,8e-05,14.61566]
[1776636192591,51.46,73985.88,1.0,-0.15741,8e-05,14.48578]
[1776636192796,51.46,73985.88,1.0,-0.15741,8e-05,14.48578]
[1776636193539,51.46,73985.88,1.0,-0.15741,8e-05,14.48578]
[1776636193641,51.46,74021.34,1.0,-0.15466,8e-05,14.32558]
[1776636193736,51.46,74021.34,1.0,-0.15466,8e-05,14.32558]
[1776636194127,51.46,74021.34,1.0,-0.15466,8e-05,14.32558]
[1776636194207,51.46,74021.34,1.0,-0.15466,8e-05,14.32558]
[1776636194341,51.46,74021.34,1.0,-0.15466,8e-05,14.32558]
[1776636194429,51.46,74021.34,1.0,-0.15466,8e-05,14.32558]
[1776636194550,51.46,74039.76,1.0,-0.15325,8e-05,14.24225]
[1776636194814,51.46,74039.76,1.0,-0.15325,8e-05,14.24225]
[1776636194988,51.46,74039.76,1.0,-0.15325,8e-05,14.24225]
[1776636196259,51.46,74039.76,1.0,-0.15325,8e-05,14.24225]
[1776636196427,51.46,74039.76,1.0,-0.15325,8e-05,14.24225]
[1776636196506,51.46,74118.3,1.0,-0.14733,7e-05,13.88788]
[1776636196871,51.46,74118.3,1.0,-0.14733,7e-05,13.88788]
[1776636196975,51.46,74118.3,1.0,-0.14733,7e-05,13.88788]
[1776636197649,51.46,74118.3,1.0,-0.14733,7e-05,13.88788]
[1776636197662,51.45,74126.4,1.0,-0.14672,7e-05,13.8511]
[1776636197868,51.45,74126.4,1.0,-0.14672,7e-05,13.8511]
[1776636197942,51.45,74126.4,1.0,-0.14672,7e-05,13.8511]
[1776636198950,51.45,74126.4,1.0,-0.14672,7e-05,13.85073]
[1776636199387,51.45,74122.45,1.0,-0.14701,7e-05,13.86817]
[1776636201084,51.45,74122.25,1.0,-0.14701,7e-05,13.86861]
[1776636201606,51.45,74122.25,1.0,-0.14701,7e-05,13.86861]
[1776636201388,51.45,74114.63,1.0,-0.14757,7e-05,13.90248]
[1776636201903,51.45,74114.63,1.0,-0.14757,7e-05,13.90248]
[1776636202169,51.45,74114.63,1.0,-0.14757,7e-05,13.90248]
[1776636202301,51.45,74114.63,1.0,-0.14757,7e-05,13.90227]
[1776636202799,51.45,74114.63,1.0,-0.14757,7e-05,13.90227]
[1776636203025,51.45,74114.63,1.0,-0.14757,7e-05,13.90227]
[1776636203586,51.45,74095.78,1.0,-0.14897,7e-05,13.98682]
[1776636203928,51.45,74095.78,1.0,-0.14897,7e-05,13.98682]
[1776636204306,51.45,74095.78,1.0,-0.14897,7e-05,13.98682]
[1776636204653,51.45,74095.78,1.0,-0.14897,7e-05,13.98682]
[1776636204629,51.45,74065.38,1.0,-0.15125,8e-05,14.12345]
[1776636204947,51.45,74065.38,1.0,-0.15125,8e-05,14.12345]
[1776636205183,51.45,74065.38,1.0,-0.15125,8e-05,14.12345]
[1776636205331,51.45,74065.38,1.0,-0.15125,8e-05,14.12345]
[1776636205374,51.45,74065.38,1.0,-0.15125,8e-05,14.12345]
[1776636205472,51.45,74023.23,1.0,-0.15446,8e-05,14.31349]
[1776636205745,51.45,74023.23,1.0,-0.15446,8e-05,14.31349]
[1776636205795,51.45,74023.23,1.0,-0.15446,8e-05,14.31349]
[1776636206186,51.45,74023.23,1.0,-0.15446,8e-05,14.31349]
[1776636206586,51.45,74023.23,1.0,-0.15446,8e-05,14.31349]
[1776636206605,51.45,74023.23,1.0,-0.15446,8e-05,14.31349]
[1776636206595,51.44,74028.51,1.0,-0.15405,8e-05,14.28923]
[1776636206935,51.44,74028.51,1.0,-0.15405,8e-05,14.28923]
[1776636207018,51.44,74028.51,1.0,-0.15405,8e-05,14.28923]
[1776636207349,51.44,74028.51,1.0,-0.15404,8e-05,14.28854]
[1776636207802,51.44,74028.51,1.0,-0.15404,8e-05,14.28854]
[1776636207874,51.44,74028.51,1.0,-0.15404,8e-05,14.28854]
[1776636208320,51.44,74028.51,1.0,-0.15404,8e-05,14.28854]
[1776636208388,51.44,74028.51,1.0,-0.15404,8e-05,14.28854]
[1776636208540,51.44,74040.47,1.0,-0.15312,8e-05,14.23461]
[1776636208813,51.44,74040.47,1.0,-0.15312,8e-05,14.23461]
[1776636209317,51.44,74040.47,1.0,-0.15312,8e-05,14.23461]
[1776636209615,51.44,74074.48,1.0,-0.15054,8e-05,14.08074]
[1776636210192,51.44,74074.48,1.0,-0.15054,8e-05,14.08074]
[1776636210428,51.44,74074.48,1.0,-0.15054,8e-05,14.08074]
[1776636210483,51.44,74114.83,1.0,-0.1475,7e-05,13.89784]
[1776636210998,51.44,74114.83,1.0,-0.1475,7e-05,13.89784]
[1776636211386,51.44,74114.83,1.0,-0.14746,7e-05,13.89373]
[1776636211838,51.44,74114.83,1.0,-0.14746,7e-05,13.89373]
[1776636212386,51.43,74159.79,1.0,-0.14414,7e-05,13.69065]
[1776636213047,51.43,74159.79,1.0,-0.14414,7e-05,13.69065]
[1776636213270,51.43,74159.79,1.0,-0.14414,7e-05,13.69065]
[1776636213672,51.43,74159.79,1.0,-0.14414,7e-05,13.69065]
[1776636214036,51.43,74153.19,1.0,-0.14462,7e-05,13.72037]
[1776636214350,51.43,74153.19,1.0,-0.14462,7e-05,13.72037]
[1776636215602,51.43,74154.36,1.0,-0.14453,7e-05,13.71468]
[1776636215662,51.43,74154.36,1.0,-0.14453,7e-05,13.71468]
[1776636215908,51.43,74148.54,1.0,-0.14495,7e-05,13.74061]
[1776636216409,51.43,74148.54,1.0,-0.14495,7e-05,13.74061]
[1776636216445,51.43,74148.54,1.0,-0.14495,7e-05,13.74061]
[1776636216548,51.43,74148.54,1.0,-0.14495,7e-05,13.74061]
[1776636216692,51.43,74148.54,1.0,-0.14495,7e-05,13.74061]
[1776636216696,51.43,74151.77,1.0,-0.14471,7e-05,13.72549]
[1776636217004,51.43,74151.77,1.0,-0.14471,7e-05,13.72549]
[1776636217100,51.43,74151.77,1.0,-0.14471,7e-05,13.72549]
[1776636217641,51.43,74125.2,1.0,-0.14667,7e-05,13.84519]
[1776636217884,51.43,74125.2,1.0,-0.14667,7e-05,13.84519]
[1776636217915,51.43,74125.2,1.0,-0.14667,7e-05,13.84519]
[1776636218297,51.43,74125.2,1.0,-0.14667,7e-05,13.84519]
[1776636218449,51.43,74125.2,1.0,-0.14667,7e-05,13.84519]
[1776636218610,51.43,74112.8,1.0,-0.14758,7e-05,13.90058]
[1776636218881,51.43,74112.8,1.0,-0.14758,7e-05,13.90058]
[1776636219252,51.43,74112.8,1.0,-0.14758,7e-05,13.90058]
[1776636219419,51.43,74112.8,1.0,-0.14758,7e-05,13.90058]
[1776636219960,51.43,74110.77,1.0,-0.14773,7e-05,13.90973]
[1776636220247,51.43,74110.77,1.0,-0.14773,7e-05,13.90973]
[1776636220445,51.43,74110.77,1.0,-0.14772,7e-05,13.90943]
[1776636221072,51.43,74110.77,1.0,-0.14772,7e-05,13.90943]
[1776636221581,51.43,74110.77,1.0,-0.14772,7e-05,13.90943]
[1776636221659,51.42,74098.89,1.0,-0.1486,7e-05,13.96232]
[1776636222459,51.42,74098.89,1.0,-0.1486,7e-05,13.96232]
[1776636222810,51.42,74098.89,1.0,-0.1486,7e-05,13.96232]
[1776636222866,51.42,74098.89,1.0,-0.1486,7e-05,13.96232]
[1776636222956,51.42,74098.89,1.0,-0.1486,7e-05,13.96232]
[1776636223466,51.42,74068.15,1.0,-0.15091,8e-05,14.1006]
[1776636224028,51.42,74068.15,1.0,-0.15091,8e-05,14.1006]
[1776636224633,51.42,74068.15,1.0,-0.15091,8e-05,14.1006]
[1776636224715,51.42,74068.15,1.0,-0.15091,8e-05,14.1006]
[1776636224751,51.42,74035.59,1.0,-0.15337,8e-05,14.24696]
[1776636225719,51.42,74016.06,1.0,-0.15487,8e-05,14.33474]
[1776636225920,51.42,74016.06,1.0,-0.15487,8e-05,14.33474]
[1776636226022,51.42,74016.06,1.0,-0.15487,8e-05,14.33474]
[1776636226586,51.42,74014.03,1.0,-0.15501,8e-05,14.3432]
[1776636227533,51.42,74014.03,1.0,-0.15501,8e-05,14.3432]
[1776636227660,51.42,74014.03,1.0,-0.15501,8e-05,14.3432]
[1776636227628,51.42,74024.15,1.0,-0.15423,8e-05,14.29755]
[1776636228535,51.42,74024.15,1.0,-0.15423,8e-05,14.29726]
[1776636229300,51.42,74024.15,1.0,-0.15423,8e-05,14.29726]
[1776636229538,51.41,74044.75,1.0,-0.15264,8e-05,14.20385]
[1776636229743,51.41,74044.75,1.0,-0.15264,8e-05,14.20385]
[1776636230297,51.41,74044.75,1.0,-0.15264,8e-05,14.20385]
[1776636230423,51.41,74044.75,1.0,-0.15264,8e-05,14.20385]
[1776636230667,51.41,74044.75,1.0,-0.15264,8e-05,14.20385]
[1776636230690,51.41,74044.75,1.0,-0.15264,8e-05,14.20385]
[1776636230634,51.41,74032.7,1.0,-0.15356,8e-05,14.25786]
[1776636231554,51.41,74032.7,1.0,-0.15355,8e-05,14.25717]
[1776636232556,51.41,74018.07,1.0,-0.15467,8e-05,14.32318]
[1776636233963,51.41,74015.33,1.0,-0.15487,8e-05,14.33504]
[1776636234218,51.41,74015.33,1.0,-0.15487,8e-05,14.33504]
[1776636234318,51.41,74015.33,1.0,-0.15487,8e-05,14.33504]
[1776636234454,51.41,74015.33,1.0,-0.15487,8e-05,14.33504]
[1776636234718,51.41,74015.33,1.0,-0.15487,8e-05,14.33504]
[1776636234582,51.41,74015.33,1.0,-0.15487,8e-05,14.33477]
[1776636235581,51.41,73984.93,1.0,-0.15721,8e-05,14.47122]
[1776636236191,51.41,73984.93,1.0,-0.15721,8e-05,14.47122]
[1776636236589,51.4,73966.36,1.0,-0.15861,8e-05,14.5523]
[1776636239407,51.39,73970.4,1.0,-0.15829,8e-05,14.53381]
[1776636239513,51.39,73970.4,1.0,-0.15829,8e-05,14.53381]
[1776636239613,51.39,73969.13,1.0,-0.15839,8e-05,14.5393]
[1776636240232,51.39,73969.13,1.0,-0.15839,8e-05,14.5393]
[1776636240312,51.39,73969.13,1.0,-0.15839,8e-05,14.5393]
[1776636240406,51.39,73969.13,1.0,-0.15839,8e-05,14.5393]
[1776636240532,51.39,73969.13,1.0,-0.15839,8e-05,14.5393]
[1776636240739,51.39,73969.13,1.0,-0.15839,8e-05,14.5393]
[1776636240652,51.39,73969.13,1.0,-0.15838,8e-05,14.53911]
[1776636241099,51.39,73969.13,1.0,-0.15838,8e-05,14.53911]
[1776636241237,51.39,73969.13,1.0,-0.15838,8e-05,14.53911]
[1776636241500,51.39,73969.13,1.0,-0.15838,8e-05,14.53911]
[1776636241673,51.39,73969.13,1.0,-0.15838,8e-05,14.53911]
[1776636241662,51.39,73995.46,1.0,-0.15633,8e-05,14.42012]
[1776636241758,51.39,73995.46,1.0,-0.15633,8e-05,14.42012]
[1776636241799,51.39,73995.46,1.0,-0.15633,8e-05,14.42012]
[1776636242683,51.38,74010.31,1.0,-0.15514,8e-05,14.35037]
[1776636243853,51.38,74010.31,1.0,-0.15513,8e-05,14.34976]
[1776636243865,51.38,74010.31,1.0,-0.15513,8e-05,14.34976]
[1776636244006,51.38,74010.31,1.0,-0.15513,8e-05,14.34976]
[1776636244655,51.38,74006.34,1.0,-0.15543,8e-05,14.36756]
[1776636245306,51.38,74006.34,1.0,-0.15543,8e-05,14.36756]
[1776636245331,51.38,74006.34,1.0,-0.15543,8e-05,14.36756]
[1776636245644,51.38,74006.34,1.0,-0.15543,8e-05,14.36756]
[1776636245724,51.38,74006.34,1.0,-0.15543,8e-05,14.36756]
[1776636245746,51.38,74007.26,1.0,-0.15536,8e-05,14.363]
[1776636246289,51.38,74007.26,1.0,-0.15536,8e-05,14.363]
[1776636246826,51.38,74007.26,1.0,-0.15536,8e-05,14.363]
[1776636246956,51.38,74007.26,1.0,-0.15536,8e-05,14.363]
[1776636247182,51.38,74007.26,1.0,-0.15536,8e-05,14.363]
[1776636247677,51.38,74031.51,1.0,-0.15349,8e-05,14.25313]
[1776636247860,51.38,74031.51,1.0,-0.15349,8e-05,14.25313]
[1776636248111,51.38,74031.51,1.0,-0.15349,8e-05,14.25313]
[1776636248253,51.38,74031.51,1.0,-0.15349,8e-05,14.25313]
[1776636248690,51.38,74025.11,1.0,-0.15397,8e-05,14.28173]
[1776636249177,51.38,74025.11,1.0,-0.15397,8e-05,14.28173]
[1776636249540,51.38,74025.11,1.0,-0.15397,8e-05,14.28173]
[1776636249696,51.38,73990.81,1.0,-0.15661,8e-05,14.43638]
[1776636250722,51.38,73969.22,1.0,-0.1583,8e-05,14.53384]
[1776636251266,51.38,73969.22,1.0,-0.1583,8e-05,14.53384]
[1776636251363,51.38,73969.22,1.0,-0.1583,8e-05,14.53384]
[1776636251711,51.37,73969.22,1.0,-0.15829,8e-05,14.53371]
[1776636252173,51.37,73969.22,1.0,-0.15829,8e-05,14.53371]
[1776636252260,51.37,73969.22,1.0,-0.15829,8e-05,14.53371]
[1776636252729,51.37,73951.36,1.0,-0.15969,8e-05,14.61388]
[1776636253966,51.37,73951.36,1.0,-0.15969,8e-05,14.61388]
[1776636254335,51.37,73951.36,1.0,-0.15969,8e-05,14.61388]
[1776636254657,51.37,73951.36,1.0,-0.15969,8e-05,14.61388]
[1776636254694,51.37,73951.36,1.0,-0.15969,8e-05,14.61388]
[1776636254780,51.36,73984.43,1.0,-0.15705,8e-05,14.46184]
[1776636255048,51.36,73984.43,1.0,-0.15705,8e-05,14.46184]
[1776636255260,51.36,73984.43,1.0,-0.15705,8e-05,14.46184]
[1776636255456,51.36,73984.43,1.0,-0.15705,8e-05,14.46184]
[1776636256244,51.36,73984.43,1.0,-0.15703,8e-05,14.46036]
[1776636256330,51.36,73984.43,1.0,-0.15703,8e-05,14.46036]
[1776636256358,51.36,73984.43,1.0,-0.15703,8e-05,14.46036]
[1776636256439,51.36,73984.43,1.0,-0.15703,8e-05,14.46036]
[1776636256560,51.36,73984.43,1.0,-0.15703,8e-05,14.46036]
[1776636256767,51.36,74003.64,1.0,-0.15554,8e-05,14.37332]
[1776636258790,51.35,73989.67,1.0,-0.15661,8e-05,14.43579]
[1776636259215,51.35,73989.67,1.0,-0.15661,8e-05,14.43579]
[1776636259458,51.35,73989.67,1.0,-0.15661,8e-05,14.43579]
[1776636259579,51.35,73989.67,1.0,-0.15661,8e-05,14.43579]
[1776636259673,51.35,73989.67,1.0,-0.15661,8e-05,14.43579]
[1776636259791,51.35,73987.59,1.0,-0.15676,8e-05,14.44482]
[1776636260138,51.35,73987.59,1.0,-0.15676,8e-05,14.44482]
[1776636260802,51.35,73961.17,1.0,-0.15882,8e-05,14.56376]
[1776636261181,51.35,73961.17,1.0,-0.15882,8e-05,14.56376]
[1776636261808,51.35,73944.44,1.0,-0.16013,8e-05,14.63903]
[1776636262120,51.35,73944.44,1.0,-0.16013,8e-05,14.63903]
[1776636262814,51.34,73956.58,1.0,-0.15912,8e-05,14.58072]
[1776636262896,51.34,73956.58,1.0,-0.15912,8e-05,14.58072]
[1776636263685,51.34,73956.58,1.0,-0.15912,8e-05,14.58072]
[1776636263693,51.34,73956.58,1.0,-0.15912,8e-05,14.58072]
[1776636263823,51.34,73949.32,1.0,-0.15968,8e-05,14.61322]
[1776636264249,51.34,73949.32,1.0,-0.15968,8e-05,14.61322]
[1776636265768,51.34,73956.42,1.0,-0.15912,8e-05,14.58084]
[1776636269141,51.33,73944.5,1.0,-0.16005,8e-05,14.63434]
[1776636270029,51.33,73945.14,1.0,-0.16,8e-05,14.63134]
[1776636270128,51.33,73945.14,1.0,-0.16,8e-05,14.63134]
[1776636270776,51.33,73945.14,1.0,-0.16,8e-05,14.63134]
[1776636270886,51.33,73957.14,1.0,-0.15905,8e-05,14.57705]
[1776636271893,51.33,73957.14,1.0,-0.15905,8e-05,14.57705]
[1776636271774,51.33,73942.77,1.0,-0.16015,8e-05,14.6377]
[1776636271994,51.33,73942.77,1.0,-0.16015,8e-05,14.6377]
[1776636272108,51.33,73942.77,1.0,-0.16015,8e-05,14.6377]
[1776636272750,51.33,73942.77,1.0,-0.16015,8e-05,14.6377]
[1776636272839,51.33,73942.77,1.0,-0.16015,8e-05,14.6377]
[1776636272847,51.33,73933.98,1.0,-0.16084,8e-05,14.67716]
[1776636272937,51.33,73933.98,1.0,-0.16084,8e-05,14.67716]
[1776636273559,51.33,73933.98,1.0,-0.16084,8e-05,14.67716]
[1776636273779,51.33,73925.39,1.0,-0.16152,8e-05,14.71587]
[1776636276717,51.33,73920.55,1.0,-0.1619,8e-05,14.73751]
[1776636276791,51.33,73909.32,1.0,-0.16279,8e-05,14.78799]
[1776636277379,51.33,73909.32,1.0,-0.16279,8e-05,14.78799]
[1776636277579,51.33,73909.32,1.0,-0.16279,8e-05,14.78799]
[1776636277676,51.33,73909.32,1.0,-0.16279,8e-05,14.78799]
[1776636277729,51.33,73909.32,1.0,-0.16279,8e-05,14.78799]
[1776636277874,51.33,73909.32,1.0,-0.16279,8e-05,14.78799]
[1776636277822,51.33,73916.26,1.0,-0.16224,8e-05,14.75657]
[1776636278101,51.33,73916.26,1.0,-0.16224,8e-05,14.75657]
[1776636278128,51.33,73916.26,1.0,-0.16224,8e-05,14.75657]
[1776636278699,51.33,73916.26,1.0,-0.16224,8e-05,14.75657]
[1776636278765,51.33,73928.77,1.0,-0.16122,8e-05,14.69885]
[1776636279066,51.33,73928.77,1.0,-0.16122,8e-05,14.69885]
[1776636279702,51.33,73928.77,1.0,-0.16122,8e-05,14.69885]
[1776636279761,51.32,73919.86,1.0,-0.16193,8e-05,14.73888]
[1776636280054,51.32,73919.86,1.0,-0.16193,8e-05,14.73888]
[1776636280932,51.32,73919.86,1.0,-0.16193,8e-05,14.73888]
[1776636281242,51.32,73918.33,1.0,-0.16205,8e-05,14.74578]
[1776636281952,51.31,73918.42,1.0,-0.16197,8e-05,14.74128]
[1776636285378,51.29,73915.86,1.0,-0.16211,8e-05,14.74885]
[1776636285629,51.29,73915.86,1.0,-0.16211,8e-05,14.74885]
[1776636285706,51.29,73915.86,1.0,-0.16211,8e-05,14.74885]
[1776636285750,51.29,73915.86,1.0,-0.16211,8e-05,14.74885]
[1776636285792,51.29,73910.9,1.0,-0.1625,8e-05,14.77102]
[1776636286091,51.29,73910.9,1.0,-0.1625,8e-05,14.77102]
[1776636286898,51.29,73910.9,1.0,-0.1625,8e-05,14.77102]
[1776636286985,51.29,73886.75,1.0,-0.16443,8e-05,14.87993]
[1776636287295,51.29,73886.75,1.0,-0.16443,8e-05,14.87993]
[1776636287420,51.29,73886.75,1.0,-0.16443,8e-05,14.87993]
[1776636287649,51.29,73886.75,1.0,-0.16443,8e-05,14.87993]
[1776636287892,51.29,73862.19,1.0,-0.16641,8e-05,14.99074]
[1776636288400,51.29,73862.19,1.0,-0.16641,8e-05,14.99074]
[1776636288894,51.29,73862.19,1.0,-0.16641,8e-05,14.99074]
[1776636288918,51.29,73850.74,1.0,-0.16734,8e-05,15.04213]
[1776636289227,51.29,73850.74,1.0,-0.16734,8e-05,15.04213]
[1776636289893,51.29,73850.74,1.0,-0.16734,8e-05,15.04213]
[1776636289559,51.29,73874.16,1.0,-0.16544,8e-05,14.9363]
[1776636290234,51.29,73874.16,1.0,-0.16544,8e-05,14.9363]
[1776636290650,51.28,73880.83,1.0,-0.16484,8e-05,14.903]
[1776636292571,51.28,73875.59,1.0,-0.16527,8e-05,14.92665]
[1776636292659,51.28,73875.59,1.0,-0.16527,8e-05,14.92665]
[1776636292735,51.28,73875.59,1.0,-0.16527,8e-05,14.92665]
[1776636292904,51.26,73870.32,1.0,-0.16559,8e-05,14.9445]
[1776636293609,51.24,73898.31,1.0,-0.16328,8e-05,14.81465]
[1776636294334,51.24,73898.31,1.0,-0.16328,8e-05,14.81465]
[1776636294727,51.24,73898.31,1.0,-0.16328,8e-05,14.81465]
[1776636294819,51.24,73898.31,1.0,-0.16328,8e-05,14.81465]
[1776636294917,51.24,73901.17,1.0,-0.16305,8e-05,14.80155]
[1776636295046,51.24,73901.17,1.0,-0.16305,8e-05,14.80155]
[1776636295315,51.24,73901.17,1.0,-0.16305,8e-05,14.80155]
[1776636295336,51.24,73901.17,1.0,-0.16305,8e-05,14.80155]
[1776636295351,51.24,73901.17,1.0,-0.16305,8e-05,14.80155]
[1776636295376,51.24,73901.17,1.0,-0.16305,8e-05,14.80155]
[1776636295477,51.24,73897.92,1.0,-0.16331,8e-05,14.8161]
[1776636296816,51.24,73897.92,1.0,-0.16331,8e-05,14.8161]
[1776636296826,51.24,73897.92,1.0,-0.16331,8e-05,14.8161]
[1776636296879,51.24,73907.44,1.0,-0.16254,8e-05,14.77291]
[1776636297117,51.24,73907.44,1.0,-0.16254,8e-05,14.77291]
[1776636297521,51.24,73897.19,1.0,-0.16336,8e-05,14.81924]
[1776636298053,51.24,73897.19,1.0,-0.16336,8e-05,14.81924]
[1776636298090,51.24,73897.19,1.0,-0.16336,8e-05,14.81924]
[1776636298147,51.24,73897.19,1.0,-0.16336,8e-05,14.81924]
[1776636298299,51.24,73897.19,1.0,-0.16336,8e-05,14.81924]
[1776636298376,51.24,73897.19,1.0,-0.16336,8e-05,14.81924]
[1776636298550,51.24,73897.19,1.0,-0.16336,8e-05,14.81924]
[1776636298646,51.24,73897.19,1.0,-0.16336,8e-05,14.81924]
[1776636298851,51.24,73884.63,1.0,-0.16437,8e-05,14.87586]
[1776636299079,51.24,73884.63,1.0,-0.16437,8e-05,14.87586]
[1776636299298,51.24,73884.63,1.0,-0.16437,8e-05,14.87586]
[1776636299338,51.24,73884.63,1.0,-0.16437,8e-05,14.87586]
[1776636299372,51.24,73884.63,1.0,-0.16437,8e-05,14.87586]
[1776636299935,51.24,73868.89,1.0,-0.16563,8e-05,14.94687]
[1776636299947,51.24,73868.89,1.0,-0.16563,8e-05,14.94687]
[1776636300821,51.24,73879.82,1.0,-0.16475,8e-05,14.8975]
[1776636301311,51.24,73879.82,1.0,-0.16475,8e-05,14.8975]
[1776636302017,51.24,73881.74,1.0,-0.16459,8e-05,14.88849]
[1776636302292,51.24,73881.74,1.0,-0.16459,8e-05,14.88849]
[1776636303922,51.24,73888.12,1.0,-0.16408,8e-05,14.85966]
[1776636304295,51.24,73888.12,1.0,-0.16407,8e-05,14.8594]
[1776636304367,51.24,73888.12,1.0,-0.16407,8e-05,14.8594]
[1776636304442,51.24,73888.12,1.0,-0.16407,8e-05,14.8594]
[1776636304573,51.24,73888.12,1.0,-0.16407,8e-05,14.8594]
[1776636304608,51.24,73878.31,1.0,-0.16486,8e-05,14.90354]
[1776636304977,51.24,73878.31,1.0,-0.16486,8e-05,14.90354]
[1776636305241,51.24,73878.31,1.0,-0.16486,8e-05,14.90354]
[1776636305306,51.24,73895.07,1.0,-0.16351,8e-05,14.82756]
[1776636306292,51.24,73895.07,1.0,-0.16351,8e-05,14.82756]
[1776636307314,51.24,73886.66,1.0,-0.16418,8e-05,14.86528]
[1776636307472,51.24,73886.66,1.0,-0.16418,8e-05,14.86528]
[1776636307705,51.24,73886.66,1.0,-0.16418,8e-05,14.86528]
[1776636307726,51.24,73886.66,1.0,-0.16418,8e-05,14.86528]
[1776636307811,51.24,73886.66,1.0,-0.16418,8e-05,14.86528]
[1776636307842,51.24,73881.14,1.0,-0.16462,8e-05,14.89003]
[1776636309075,51.24,73881.14,1.0,-0.16462,8e-05,14.89003]
[1776636309154,51.24,73881.14,1.0,-0.16462,8e-05,14.89003]
[1776636309507,51.23,73885.22,1.0,-0.16429,8e-05,14.87128]
[1776636310010,51.23,73885.22,1.0,-0.16429,8e-05,14.87128]
[1776636310523,51.23,73885.22,1.0,-0.16429,8e-05,14.87128]
[1776636310620,51.23,73885.22,1.0,-0.16429,8e-05,14.87128]
[1776636310923,51.23,73885.22,1.0,-0.16429,8e-05,14.87128]
[1776636310867,51.23,73880.95,1.0,-0.16462,8e-05,14.88999]
[1776636311423,51.23,73880.95,1.0,-0.16462,8e-05,14.88999]
[1776636311841,51.23,73865.5,1.0,-0.16586,8e-05,14.9595]
[1776636312627,51.23,73865.5,1.0,-0.16586,8e-05,14.9595]
[1776636312643,51.23,73865.5,1.0,-0.16586,8e-05,14.9595]
[1776636312729,51.23,73859.0,1.0,-0.16639,8e-05,14.98885]
[1776636312982,51.23,73859.0,1.0,-0.16639,8e-05,14.98885]
[1776636313027,51.23,73859.0,1.0,-0.16639,8e-05,14.98885]
[1776636313891,51.23,73859.0,1.0,-0.16639,8e-05,14.98885]
[1776636313938,51.23,73859.0,1.0,-0.16639,8e-05,14.98885]
[1776636313245,51.23,73859.0,1.0,-0.16638,8e-05,14.98847]
[1776636314116,51.23,73859.0,1.0,-0.16638,8e-05,14.98847]
[1776636314285,51.23,73859.0,1.0,-0.16638,8e-05,14.98847]
[1776636314449,51.23,73859.0,1.0,-0.16638,8e-05,14.98847]
[1776636314603,51.23,73859.0,1.0,-0.16638,8e-05,14.98847]
[1776636314796,51.23,73859.0,1.0,-0.16638,8e-05,14.98847]
[1776636314853,51.23,73859.0,1.0,-0.16638,8e-05,14.98847]
[1776636314935,51.23,73885.23,1.0,-0.16426,8e-05,14.86954]
[1776636315329,51.23,73885.23,1.0,-0.16426,8e-05,14.86954]
[1776636316169,51.23,73890.77,1.0,-0.1638,8e-05,14.84378]
[1776636316198,51.23,73890.77,1.0,-0.1638,8e-05,14.84378]
[1776636316519,51.23,73890.77,1.0,-0.1638,8e-05,14.84378]
[1776636316829,51.23,73890.77,1.0,-0.1638,8e-05,14.84378]
[1776636316848,51.22,73891.83,1.0,-0.16371,8e-05,14.83872]
[1776636317180,51.22,73891.83,1.0,-0.16371,8e-05,14.83872]
[1776636317267,51.22,73891.83,1.0,-0.16371,8e-05,14.83872]
[1776636317792,51.22,73891.83,1.0,-0.16371,8e-05,14.83872]
[1776636317926,51.22,73884.11,1.0,-0.16433,8e-05,14.87361]
[1776636318937,51.22,73884.11,1.0,-0.16433,8e-05,14.87361]
[1776636319933,51.22,73888.43,1.0,-0.16398,8e-05,14.85384]
[1776636320207,51.22,73885.7,1.0,-0.16418,8e-05,14.86531]
[1776636320622,51.22,73885.7,1.0,-0.16418,8e-05,14.86531]
[1776636321772,51.22,73873.4,1.0,-0.16517,8e-05,14.9209]
[1776636322141,51.22,73873.4,1.0,-0.16517,8e-05,14.9209]
[1776636322282,51.22,73873.4,1.0,-0.16517,8e-05,14.9209]
[1776636322390,51.22,73873.4,1.0,-0.16517,8e-05,14.9209]
[1776636322711,51.22,73873.4,1.0,-0.16517,8e-05,14.9209]
[1776636322934,51.22,73857.58,1.0,-0.16645,8e-05,14.99209]
[1776636323801,51.22,73857.58,1.0,-0.16645,8e-05,14.99209]
[1776636323947,51.22,73857.58,1.0,-0.16645,8e-05,14.99209]
[1776636323810,51.22,73850.56,1.0,-0.16701,8e-05,15.02336]
[1776636326518,51.21,73841.38,1.0,-0.16775,8e-05,15.06401]
[1776636328148,51.21,73841.38,1.0,-0.16775,8e-05,15.06401]
[1776636328302,51.21,73841.38,1.0,-0.16775,8e-05,15.06401]
[1776636328336,51.21,73841.38,1.0,-0.16775,8e-05,15.06401]
[1776636328436,51.21,73841.38,1.0,-0.16775,8e-05,15.06401]
[1776636328459,51.21,73841.38,1.0,-0.16775,8e-05,15.06401]
[1776636328506,51.21,73841.38,1.0,-0.16775,8e-05,15.06401]
[1776636328560,51.21,73834.23,1.0,-0.16833,8e-05,15.09601]
[1776636329204,51.21,73834.23,1.0,-0.16833,8e-05,15.09601]
[1776636329565,51.21,73823.3,1.0,-0.16922,8e-05,15.14503]
[1776636331173,51.21,73821.56,1.0,-0.16936,8e-05,15.15288]
[1776636331723,51.21,73821.56,1.0,-0.16936,8e-05,15.15288]
[1776636331769,51.21,73821.56,1.0,-0.16936,8e-05,15.15288]
[1776636332064,51.21,73821.56,1.0,-0.16936,8e-05,15.15288]
[1776636331973,51.21,73818.32,1.0,-0.16959,8e-05,15.16303]
[1776636332459,51.21,73818.32,1.0,-0.16959,8e-05,15.16303]
[1776636332895,51.21,73818.32,1.0,-0.16959,8e-05,15.16303]
[1776636332941,51.21,73843.97,1.0,-0.16749,8e-05,15.04727]
[1776636333059,51.21,73843.97,1.0,-0.16749,8e-05,15.04727]
[1776636333075,51.21,73843.97,1.0,-0.16749,8e-05,15.04727]
[1776636333256,51.21,73843.97,1.0,-0.16749,8e-05,15.04727]
[1776636333575,51.21,73843.97,1.0,-0.16749,8e-05,15.04727]
[1776636333695,51.21,73866.05,1.0,-0.16569,8e-05,14.94754]
[1776636334175,51.21,73866.05,1.0,-0.16569,8e-05,14.94754]
[1776636334495,51.21,73866.05,1.0,-0.16569,8e-05,14.94754]
[1776636334653,51.21,73866.05,1.0,-0.16569,8e-05,14.94754]
[1776636334966,51.21,73866.05,1.0,-0.16569,8e-05,14.94754]
[1776636334804,51.21,73879.36,1.0,-0.16461,8e-05,14.8871]
[1776636335189,51.21,73879.36,1.0,-0.16461,8e-05,14.8871]
[1776636335898,51.21,73879.36,1.0,-0.16461,8e-05,14.8871]
[1776636336099,51.21,73879.36,1.0,-0.16461,8e-05,14.8871]
[1776636336634,51.21,73843.27,1.0,-0.16754,8e-05,15.05015]
[1776636337008,51.21,73843.27,1.0,-0.16754,8e-05,15.05015]
[1776636337272,51.21,73843.27,1.0,-0.16754,8e-05,15.05015]
[1776636337293,51.21,73843.27,1.0,-0.16754,8e-05,15.05015]
[1776636337973,51.21,73846.34,1.0,-0.16727,8e-05,15.03538]
[1776636342490,51.2,73849.31,1.0,-0.16702,8e-05,15.02127]
[1776636342595,51.2,73849.31,1.0,-0.16702,8e-05,15.02127]
[1776636342778,51.2,73849.31,1.0,-0.16702,8e-05,15.02127]
[1776636342799,51.2,73849.31,1.0,-0.16702,8e-05,15.02127]
[1776636342806,51.2,73851.49,1.0,-0.16683,8e-05,15.01094]
[1776636343426,51.2,73851.49,1.0,-0.16683,8e-05,15.01094]
[1776636343913,51.2,73851.49,1.0,-0.16683,8e-05,15.01094]
[1776636343976,51.2,73864.42,1.0,-0.16578,8e-05,14.9523]
[1776636344216,51.2,73864.42,1.0,-0.16578,8e-05,14.9523]
[1776636344371,51.2,73864.42,1.0,-0.16578,8e-05,14.9523]
[1776636344490,51.2,73864.42,1.0,-0.16578,8e-05,14.9523]
[1776636344623,51.2,73864.42,1.0,-0.16578,8e-05,14.9523]
[1776636344941,51.2,73901.19,1.0,-0.16282,8e-05,14.78602]
[1776636345952,51.2,73913.42,1.0,-0.16184,8e-05,14.73055]
[1776636346644,51.2,73913.42,1.0,-0.16184,8e-05,14.73055]
[1776636346742,51.2,73924.4,1.0,-0.16097,8e-05,14.68085]
[1776636348824,51.2,73923.66,1.0,-0.16103,8e-05,14.68431]
[1776636348860,51.2,73924.1,1.0,-0.161,8e-05,14.68255]
[1776636349386,51.2,73924.1,1.0,-0.161,8e-05,14.68255]
[1776636349426,51.2,73924.1,1.0,-0.161,8e-05,14.68255]
[1776636349832,51.2,73924.1,1.0,-0.161,8e-05,14.68255]
[1776636349930,51.2,73924.1,1.0,-0.161,8e-05,14.68255]
[1776636349979,51.2,73920.64,1.0,-0.16127,8e-05,14.69827]
[1776636350073,51.2,73920.64,1.0,-0.16127,8e-05,14.69827]
[1776636350996,51.2,73900.22,1.0,-0.1629,8e-05,14.79068]
[1776636351679,51.2,73900.22,1.0,-0.1629,8e-05,14.79068]
[1776636351736,51.2,73900.22,1.0,-0.1629,8e-05,14.79068]
[1776636351828,51.2,73900.22,1.0,-0.1629,8e-05,14.79068]
[1776636351858,51.2,73900.22,1.0,-0.1629,8e-05,14.79068]
[1776636352214,51.2,73897.55,1.0,-0.16312,8e-05,14.80277]
[1776636352240,51.2,73897.55,1.0,-0.16312,8e-05,14.80277]
[1776636352668,51.2,73897.55,1.0,-0.16312,8e-05,14.80277]
[1776636352958,51.2,73897.55,1.0,-0.16312,8e-05,14.80277]
[1776636353014,51.2,73922.36,1.0,-0.16114,8e-05,14.69043]
[1776636353206,51.2,73922.36,1.0,-0.16114,8e-05,14.69043]
[1776636355709,51.2,73928.46,1.0,-0.16065,8e-05,14.6628]
[1776636355818,51.2,73928.46,1.0,-0.16065,8e-05,14.6628]
[1776636355928,51.2,73928.46,1.0,-0.16065,8e-05,14.6628]
[1776636356007,51.2,73928.46,1.0,-0.16065,8e-05,14.6628]
[1776636355919,51.2,73927.61,1.0,-0.16072,8e-05,14.66663]
[1776636356346,51.2,73927.61,1.0,-0.16072,8e-05,14.66663]
[1776636356426,51.2,73927.61,1.0,-0.16072,8e-05,14.66663]
[1776636356491,51.2,73927.61,1.0,-0.16072,8e-05,14.66663]
[1776636356604,51.2,73927.61,1.0,-0.16072,8e-05,14.66663]
[1776636356785,51.2,73927.61,1.0,-0.16072,8e-05,14.66663]
[1776636356857,51.2,73925.73,1.0,-0.16087,8e-05,14.67516]
[1776636357906,51.2,73913.99,1.0,-0.1618,8e-05,14.72838]
[1776636358936,51.2,73913.99,1.0,-0.1618,8e-05,14.72838]
[1776636359010,51.2,73913.99,1.0,-0.1618,8e-05,14.72838]
[1776636359024,51.2,73913.99,1.0,-0.1618,8e-05,14.72838]
[1776636359567,51.2,73913.96,1.0,-0.16181,8e-05,14.72857]
[1776636360036,51.2,73913.96,1.0,-0.16181,8e-05,14.72857]
[1776636360320,51.2,73912.19,1.0,-0.16195,8e-05,14.73658]
[1776636360424,51.2,73912.19,1.0,-0.16195,8e-05,14.73658]
[1776636360823,51.2,73912.19,1.0,-0.16195,8e-05,14.73658]
[1776636360933,51.2,73931.23,1.0,-0.16044,8e-05,14.65046]
[1776636361062,51.2,73931.23,1.0,-0.16044,8e-05,14.65046]
[1776636361312,51.2,73931.23,1.0,-0.16044,8e-05,14.65046]
[1776636361476,51.2,73931.23,1.0,-0.16044,8e-05,14.65046]
[1776636362615,51.2,73931.23,1.0,-0.16044,8e-05,14.6505]
[1776636362806,51.2,73931.23,1.0,-0.16044,8e-05,14.6505]
[1776636362901,51.2,73957.26,1.0,-0.15838,8e-05,14.53263]
[1776636363539,51.2,73957.26,1.0,-0.15838,8e-05,14.53263]
[1776636363595,51.2,73957.26,1.0,-0.15838,8e-05,14.53263]
[1776636363663,51.2,73973.43,1.0,-0.15712,8e-05,14.45951]
[1776636364957,51.2,73973.43,1.0,-0.15712,8e-05,14.45951]
[1776636365926,51.2,73979.82,1.0,-0.15663,8e-05,14.43084]
[1776636365962,51.2,73979.82,1.0,-0.15663,8e-05,14.43084]
[1776636365939,51.2,73996.33,1.0,-0.15534,8e-05,14.35604]
[1776636366674,51.2,73996.33,1.0,-0.15535,8e-05,14.3562]
[1776636367089,51.2,73996.33,1.0,-0.15535,8e-05,14.3562]
[1776636367718,51.2,73996.33,1.0,-0.15535,8e-05,14.3562]
[1776636367902,51.2,73996.33,1.0,-0.15535,8e-05,14.3562]
[1776636370727,51.21,74008.15,1.0,-0.15444,8e-05,14.30335]
[1776636371515,51.21,74008.15,1.0,-0.15444,8e-05,14.30335]
[1776636372206,51.21,74001.13,1.0,-0.15499,8e-05,14.33544]
[1776636373093,51.21,74001.13,1.0,-0.15499,8e-05,14.33544]
[1776636373308,51.21,74001.13,1.0,-0.155,8e-05,14.33573]
[1776636374755,51.21,74018.14,1.0,-0.15369,8e-05,14.25906]
[1776636376721,51.21,74013.75,1.0,-0.15403,8e-05,14.27902]
[1776636376828,51.21,74013.75,1.0,-0.15403,8e-05,14.27902]
[1776636376876,51.21,74013.75,1.0,-0.15403,8e-05,14.27902]
[1776636376927,51.21,74013.75,1.0,-0.15403,8e-05,14.27902]
[1776636376939,51.21,74007.04,1.0,-0.15455,8e-05,14.30948]
[1776636377733,51.21,74007.04,1.0,-0.15455,8e-05,14.30948]
[1776636377873,51.21,74007.04,1.0,-0.15455,8e-05,14.30948]
[1776636378083,51.21,74007.04,1.0,-0.15455,8e-05,14.30948]
[1776636377961,51.21,73982.6,1.0,-0.15644,8e-05,14.42023]
[1776636378440,51.21,73982.6,1.0,-0.15644,8e-05,14.42023]
[1776636378926,51.21,73961.94,1.0,-0.15806,8e-05,14.51382]
[1776636379164,51.21,73961.94,1.0,-0.15806,8e-05,14.51382]
[1776636379877,51.21,73961.94,1.0,-0.15806,8e-05,14.51382]
[1776636379958,51.21,73946.96,1.0,-0.15923,8e-05,14.58155]
[1776636380381,51.21,73946.96,1.0,-0.15923,8e-05,14.58155]
[1776636381718,51.21,73946.96,1.0,-0.15923,8e-05,14.58136]
[1776636382306,51.21,73947.53,1.0,-0.15918,8e-05,14.57859]
[1776636382874,51.21,73947.53,1.0,-0.15918,8e-05,14.57859]
[1776636383021,51.21,73947.53,1.0,-0.15918,8e-05,14.57859]
[1776636382975,51.21,73964.07,1.0,-0.15788,8e-05,14.50351]
[1776636383427,51.21,73964.07,1.0,-0.15788,8e-05,14.50351]
[1776636383751,51.21,73964.07,1.0,-0.15788,8e-05,14.50351]
[1776636385832,51.21,73964.42,1.0,-0.15785,8e-05,14.50194]
[1776636385863,51.21,73964.42,1.0,-0.15785,8e-05,14.50194]
[1776636385940,51.21,73964.42,1.0,-0.15785,8e-05,14.50194]
[1776636385967,51.21,73968.4,1.0,-0.15754,8e-05,14.48394]
[1776636386128,51.21,73968.4,1.0,-0.15754,8e-05,14.48394]
[1776636386866,51.21,73968.4,1.0,-0.15754,8e-05,14.48398]
[1776636387870,51.21,73991.21,1.0,-0.15577,8e-05,14.38082]
[1776636388546,51.21,73991.21,1.0,-0.15577,8e-05,14.38082]
[1776636388694,51.21,73991.21,1.0,-0.15577,8e-05,14.38082]
[1776636388735,51.21,73991.21,1.0,-0.15577,8e-05,14.38082]
[1776636388965,51.21,74011.72,1.0,-0.15418,8e-05,14.28807]
[1776636389190,51.21,74011.72,1.0,-0.15418,8e-05,14.28807]
[1776636389301,51.21,74011.72,1.0,-0.15418,8e-05,14.28807]
[1776636389879,51.21,74011.72,1.0,-0.15418,8e-05,14.28814]
[1776636390890,51.21,74022.49,1.0,-0.15336,8e-05,14.23948]
[1776636392096,51.21,74022.28,1.0,-0.15334,8e-05,14.23647]
[1776636392910,51.21,74021.56,1.0,-0.1534,8e-05,14.23987]
[1776636393236,51.21,74021.56,1.0,-0.1534,8e-05,14.23987]
[1776636393281,51.21,74021.56,1.0,-0.1534,8e-05,14.23987]
[1776636393317,51.21,74021.56,1.0,-0.1534,8e-05,14.23987]
[1776636393333,51.21,74021.56,1.0,-0.1534,8e-05,14.23987]
[1776636393469,51.21,74021.56,1.0,-0.1534,8e-05,14.23987]
[1776636393573,51.21,74021.56,1.0,-0.1534,8e-05,14.23987]
[1776636393596,51.21,74021.56,1.0,-0.1534,8e-05,14.23987]
[1776636393909,51.21,74013.68,1.0,-0.15401,8e-05,14.27565]
[1776636394380,51.21,74013.68,1.0,-0.15401,8e-05,14.27565]
[1776636394798,51.21,74013.68,1.0,-0.15401,8e-05,14.27565]
[1776636394980,51.21,74013.68,1.0,-0.15401,8e-05,14.27565]
[1776636395064,51.21,74013.68,1.0,-0.15401,8e-05,14.27565]
[1776636395038,51.21,73975.86,1.0,-0.15694,8e-05,14.44702]
[1776636395126,51.21,73975.86,1.0,-0.15694,8e-05,14.44702]
[1776636395213,51.21,73975.86,1.0,-0.15694,8e-05,14.44702]
[1776636396524,51.21,73975.86,1.0,-0.15694,8e-05,14.44698]
[1776636396557,51.21,73975.86,1.0,-0.15694,8e-05,14.44698]
[1776636397067,51.21,73987.59,1.0,-0.15603,8e-05,14.3938]
[1776636397421,51.21,73987.59,1.0,-0.15603,8e-05,14.3938]
[1776636397587,51.21,73987.59,1.0,-0.15603,8e-05,14.3938]
[1776636398070,51.21,74006.69,1.0,-0.15455,8e-05,14.30728]
[1776636398182,51.21,74006.69,1.0,-0.15455,8e-05,14.30728]
[1776636398397,51.21,74006.69,1.0,-0.15455,8e-05,14.30728]
[1776636398434,51.21,74006.69,1.0,-0.15455,8e-05,14.30728]
[1776636398967,51.21,74006.69,1.0,-0.15455,8e-05,14.30728]
[1776636398985,51.21,74006.69,1.0,-0.15455,8e-05,14.30728]
[1776636399045,51.21,74006.69,1.0,-0.15455,8e-05,14.30728]
[1776636400718,51.21,74007.6,1.0,-0.15448,8e-05,14.3031]
[1776636401027,51.21,74007.6,1.0,-0.15448,8e-05,14.3031]
[1776636401115,51.21,74009.73,1.0,-0.15431,8e-05,14.29331]
[1776636401168,51.21,74009.73,1.0,-0.15431,8e-05,14.29331]
[1776636401473,51.21,74009.73,1.0,-0.15431,8e-05,14.29331]
[1776636401831,51.21,74009.73,1.0,-0.15431,8e-05,14.29331]
[1776636401903,51.21,74009.73,1.0,-0.15431,8e-05,14.29331]
[1776636401915,51.21,74009.73,1.0,-0.15431,8e-05,14.29331]
[1776636401923,51.21,74009.73,1.0,-0.15431,8e-05,14.29331]
[1776636401991,51.21,74000.34,1.0,-0.15503,8e-05,14.3357]
[1776636402885,51.21,74000.34,1.0,-0.15503,8e-05,14.3357]
[1776636402936,51.21,74000.34,1.0,-0.15503,8e-05,14.3357]
[1776636402959,51.21,74000.34,1.0,-0.15503,8e-05,14.3357]
[1776636403887,51.21,74002.95,1.0,-0.15483,8e-05,14.32367]
[1776636403933,51.21,74002.95,1.0,-0.15483,8e-05,14.32367]
[1776636403997,51.21,74008.91,1.0,-0.15436,8e-05,14.29648]
[1776636405992,51.21,74022.63,1.0,-0.15331,8e-05,14.2343]
[1776636411033,51.21,74027.1,1.0,-0.15297,8e-05,14.21447]
[1776636411512,51.21,74027.1,1.0,-0.15297,8e-05,14.21447]
[1776636411539,51.21,74027.1,1.0,-0.15297,8e-05,14.21447]
[1776636411611,51.21,74027.1,1.0,-0.15297,8e-05,14.21447]
[1776636412051,51.21,74027.1,1.0,-0.15297,8e-05,14.21447]
[1776636412073,51.21,74058.7,1.0,-0.15056,8e-05,14.07142]
[1776636412479,51.21,74058.7,1.0,-0.15056,8e-05,14.07142]
[1776636412639,51.21,74058.7,1.0,-0.15056,8e-05,14.07142]
[1776636413224,51.21,74058.7,1.0,-0.15056,8e-05,14.07142]
[1776636413811,51.21,74058.7,1.0,-0.15056,8e-05,14.07142]
[1776636414028,51.21,74058.7,1.0,-0.15056,8e-05,14.07142]
[1776636414569,51.21,74049.91,1.0,-0.15123,8e-05,14.11126]
[1776636414647,51.21,74049.91,1.0,-0.15123,8e-05,14.11126]
[1776636414802,51.21,74049.91,1.0,-0.15123,8e-05,14.11126]
[1776636415058,51.21,74049.91,1.0,-0.15123,8e-05,14.11117]
[1776636415636,51.21,74049.91,1.0,-0.15123,8e-05,14.11117]
[1776636416065,51.21,74034.58,1.0,-0.1524,8e-05,14.18043]
[1776636416296,51.21,74034.58,1.0,-0.1524,8e-05,14.18043]
[1776636416306,51.21,74034.58,1.0,-0.1524,8e-05,14.18043]
[1776636416437,51.21,74034.58,1.0,-0.1524,8e-05,14.18043]
[1776636416462,51.21,74034.58,1.0,-0.1524,8e-05,14.18043]
[1776636416577,51.21,74034.58,1.0,-0.1524,8e-05,14.18043]
[1776636417074,51.21,74033.57,1.0,-0.15247,8e-05,14.18482]
[1776636417654,51.21,74033.57,1.0,-0.15247,8e-05,14.18482]
[1776636417781,51.21,74033.57,1.0,-0.15247,8e-05,14.18482]
[1776636418404,51.21,74026.39,1.0,-0.15302,8e-05,14.21712]
[1776636418718,51.21,74026.39,1.0,-0.15302,8e-05,14.21712]
[1776636419638,51.21,74027.91,1.0,-0.1529,8e-05,14.21003]
[1776636419932,51.21,74027.91,1.0,-0.1529,8e-05,14.21003]
[1776636420016,51.21,74027.91,1.0,-0.1529,8e-05,14.21003]
[1776636420282,51.21,74034.74,1.0,-0.15237,8e-05,14.17885]
[1776636420544,51.21,74034.74,1.0,-0.15237,8e-05,14.17885]
[1776636420721,51.21,74034.74,1.0,-0.15237,8e-05,14.17885]
[1776636420755,51.21,74034.74,1.0,-0.15237,8e-05,14.17885]
[1776636421106,51.21,74034.74,1.0,-0.15237,8e-05,14.17885]
[1776636421099,51.21,74034.74,1.0,-0.15237,8e-05,14.17859]
[1776636421545,51.21,74034.74,1.0,-0.15237,8e-05,14.17859]
[1776636421969,51.21,74034.74,1.0,-0.15237,8e-05,14.17859]
[1776636422077,51.21,74034.74,1.0,-0.15237,8e-05,14.17859]
[1776636422114,51.21,74048.91,1.0,-0.15128,8e-05,14.11422]
[1776636422279,51.21,74048.91,1.0,-0.15128,8e-05,14.11422]
[1776636422311,51.21,74048.91,1.0,-0.15128,8e-05,14.11422]
[1776636422338,51.21,74048.91,1.0,-0.15128,8e-05,14.11422]
[1776636422536,51.21,74048.91,1.0,-0.15128,8e-05,14.11422]
[1776636422656,51.21,74048.91,1.0,-0.15128,8e-05,14.11422]
[1776636422720,51.21,74048.91,1.0,-0.15128,8e-05,14.11422]
[1776636422857,51.21,74048.91,1.0,-0.15128,8e-05,14.11422]
[1776636422957,51.21,74048.91,1.0,-0.15128,8e-05,14.11422]
[1776636423070,51.21,74076.27,1.0,-0.14921,8e-05,13.9902]
[1776636423378,51.21,74076.27,1.0,-0.14921,8e-05,13.9902]
[1776636423770,51.21,74112.41,1.0,-0.1465,7e-05,13.82655]
[1776636425909,51.21,74112.41,1.0,-0.1465,7e-05,13.82655]
[1776636426001,51.2,74134.07,1.0,-0.1449,7e-05,13.7284]
[1776636426455,51.2,74134.07,1.0,-0.1449,7e-05,13.7284]
[1776636426720,51.21,74135.7,1.0,-0.14478,7e-05,13.72114]
[1776636427309,51.21,74135.7,1.0,-0.14478,7e-05,13.72114]
[1776636427632,51.21,74135.7,1.0,-0.14478,7e-05,13.72114]
[1776636428047,51.21,74111.8,1.0,-0.14655,7e-05,13.82943]
[1776636428418,51.21,74111.8,1.0,-0.14655,7e-05,13.82943]
[1776636428708,51.21,74111.8,1.0,-0.14655,7e-05,13.82943]
[1776636428729,51.21,74111.8,1.0,-0.14655,7e-05,13.82943]
[1776636429115,51.21,74111.8,1.0,-0.14655,7e-05,13.82943]
[1776636428847,51.21,74087.74,1.0,-0.14835,8e-05,13.93864]
[1776636429194,51.21,74087.74,1.0,-0.14835,8e-05,13.93864]
[1776636430055,51.21,74087.74,1.0,-0.14835,8e-05,13.93864]
[1776636430130,51.21,74094.26,1.0,-0.14786,7e-05,13.90911]
[1776636430242,51.21,74094.26,1.0,-0.14786,7e-05,13.90911]
[1776636430450,51.21,74094.26,1.0,-0.14786,7e-05,13.90911]
[1776636430485,51.21,74094.26,1.0,-0.14786,7e-05,13.90911]
[1776636430577,51.21,74105.56,1.0,-0.14702,7e-05,13.85794]
[1776636431160,51.21,74105.56,1.0,-0.14702,7e-05,13.85794]
[1776636431382,51.21,74105.56,1.0,-0.14702,7e-05,13.85794]
[1776636432091,51.21,74105.56,1.0,-0.14702,7e-05,13.85794]
[1776636432314,51.21,74111.07,1.0,-0.14661,7e-05,13.83302]
[1776636432491,51.21,74111.07,1.0,-0.14661,7e-05,13.83302]
[1776636432669,51.21,74111.07,1.0,-0.14661,7e-05,13.83302]
[1776636432729,51.21,74109.94,1.0,-0.14669,7e-05,13.83809]
[1776636433871,51.21,74109.94,1.0,-0.14669,7e-05,13.83809]
[1776636433875,51.21,74093.0,1.0,-0.14796,7e-05,13.91477]
[1776636437952,51.21,74088.73,1.0,-0.14827,8e-05,13.93383]
[1776636437985,51.21,74088.73,1.0,-0.14827,8e-05,13.93383]
[1776636441130,51.2,74092.34,1.0,-0.14799,7e-05,13.91696]
[1776636441171,51.2,74092.34,1.0,-0.14799,7e-05,13.91679]
[1776636441639,51.2,74092.34,1.0,-0.14799,7e-05,13.91679]
[1776636441760,51.2,74092.34,1.0,-0.14799,7e-05,13.91679]
[1776636441829,51.2,74076.23,1.0,-0.1492,8e-05,13.98958]
[1776636442983,51.2,74076.23,1.0,-0.1492,8e-05,13.98958]
[1776636443061,51.2,74076.23,1.0,-0.1492,8e-05,13.98958]
[1776636443841,51.2,74073.31,1.0,-0.14942,8e-05,14.0026]
[1776636444016,51.2,74073.31,1.0,-0.14942,8e-05,14.0026]
[1776636444027,51.2,74069.4,1.0,-0.14971,8e-05,14.02003]
[1776636444906,51.2,74069.4,1.0,-0.14971,8e-05,14.02003]
[1776636444950,51.2,74074.1,1.0,-0.14935,8e-05,13.99855]
[1776636445508,51.2,74074.1,1.0,-0.14935,8e-05,13.99855]
[1776636445641,51.2,74074.1,1.0,-0.14935,8e-05,13.99855]
[1776636446738,51.2,74073.53,1.0,-0.14939,8e-05,14.00091]
[1776636446812,51.2,74073.53,1.0,-0.14939,8e-05,14.00091]
[1776636447731,51.2,74070.14,1.0,-0.14964,8e-05,14.01597]
[1776636447828,51.2,74079.65,1.0,-0.14892,8e-05,13.97273]
[1776636448314,51.2,74079.65,1.0,-0.14892,8e-05,13.97273]
[1776636449087,51.2,74088.85,1.0,-0.14822,8e-05,13.93073]
[1776636449414,51.2,74088.85,1.0,-0.14822,8e-05,13.93073]
[1776636449580,51.2,74088.85,1.0,-0.14822,8e-05,13.93073]
[1776636449682,51.2,74098.35,1.0,-0.14751,7e-05,13.88745]
[1776636450624,51.2,74098.35,1.0,-0.14751,7e-05,13.88745]
[1776636450827,51.2,74098.35,1.0,-0.14751,7e-05,13.88745]
[1776636450878,51.19,74110.54,1.0,-0.14659,7e-05,13.83201]
[1776636452077,51.19,74110.54,1.0,-0.14659,7e-05,13.83201]
[1776636452676,51.19,74110.54,1.0,-0.14656,7e-05,13.82773]
[1776636452941,51.19,74101.88,1.0,-0.1472,7e-05,13.86683]
[1776636453729,51.19,74101.88,1.0,-0.1472,7e-05,13.86683]
[1776636454368,51.19,74124.33,1.0,-0.14553,7e-05,13.765]
[1776636456547,51.19,74126.81,1.0,-0.14534,7e-05,13.75338]
[1776636456615,51.19,74126.81,1.0,-0.14534,7e-05,13.75338]
[1776636456648,51.19,74126.81,1.0,-0.14534,7e-05,13.75338]
[1776636456742,51.19,74130.73,1.0,-0.14505,7e-05,13.73564]
[1776636458756,51.19,74130.73,1.0,-0.14505,7e-05,13.73543]
[1776636458774,51.19,74130.73,1.0,-0.14505,7e-05,13.73543]
[1776636458900,51.19,74130.73,1.0,-0.14505,7e-05,13.73543]
[1776636458942,51.19,74137.2,1.0,-0.14456,7e-05,13.70583]
[1776636459230,51.19,74137.2,1.0,-0.14456,7e-05,13.70583]
[1776636459945,51.19,74130.79,1.0,-0.14504,7e-05,13.73471]
[1776636461038,51.19,74130.79,1.0,-0.14504,7e-05,13.73471]
[1776636461048,51.19,74130.79,1.0,-0.14504,7e-05,13.73471]
[1776636461131,51.19,74134.02,1.0,-0.1448,7e-05,13.72001]
[1776636461842,51.19,74134.02,1.0,-0.1448,7e-05,13.72001]
[1776636462648,51.19,74139.02,1.0,-0.14442,7e-05,13.69724]
[1776636462755,51.19,74139.02,1.0,-0.14442,7e-05,13.69724]
[1776636462849,51.19,74145.55,1.0,-0.14394,7e-05,13.66759]
[1776636463758,51.19,74131.14,1.0,-0.145,7e-05,13.73268]
[1776636464559,51.19,74131.14,1.0,-0.145,7e-05,13.73268]
[1776636464568,51.19,74131.14,1.0,-0.145,7e-05,13.73268]
[1776636464861,51.19,74131.14,1.0,-0.145,7e-05,13.73268]
[1776636465074,51.19,74131.14,1.0,-0.145,7e-05,13.73268]
[1776636465138,51.19,74125.9,1.0,-0.14539,7e-05,13.75632]
[1776636465270,51.19,74125.9,1.0,-0.14539,7e-05,13.75632]
[1776636465500,51.19,74125.9,1.0,-0.14539,7e-05,13.75632]
[1776636465798,51.19,74125.9,1.0,-0.14539,7e-05,13.75632]
[1776636466089,51.19,74125.9,1.0,-0.14539,7e-05,13.75632]
[1776636466152,51.19,74119.13,1.0,-0.14589,7e-05,13.78686]
[1776636466196,51.19,74119.13,1.0,-0.14589,7e-05,13.78686]
[1776636466307,51.19,74119.13,1.0,-0.14589,7e-05,13.78686]
[1776636466447,51.19,74119.13,1.0,-0.14589,7e-05,13.78686]
[1776636469277,51.19,74123.96,1.0,-0.14552,7e-05,13.7646]
[1776636469460,51.19,74118.18,1.0,-0.14595,7e-05,13.79063]
[1776636472570,51.18,74115.63,1.0,-0.14614,7e-05,13.80189]
[1776636472758,51.18,74137.52,1.0,-0.14451,7e-05,13.70266]
[1776636473349,51.18,74137.52,1.0,-0.14451,7e-05,13.70266]
[1776636473359,51.18,74137.52,1.0,-0.14451,7e-05,13.70266]
[1776636473847,51.18,74137.52,1.0,-0.14451,7e-05,13.70266]
[1776636473886,51.18,74135.87,1.0,-0.14463,7e-05,13.71002]
[1776636474348,51.18,74135.87,1.0,-0.14463,7e-05,13.71002]
[1776636474704,51.18,74130.71,1.0,-0.14501,7e-05,13.73326]
[1776636475820,51.18,74130.71,1.0,-0.14501,7e-05,13.73326]
[1776636476106,51.18,74130.71,1.0,-0.14501,7e-05,13.73326]
[1776636476173,51.18,74130.71,1.0,-0.14501,7e-05,13.73326]
[1776636476174,51.18,74120.76,1.0,-0.14575,7e-05,13.7783]
[1776636477060,51.18,74143.12,1.0,-0.14409,7e-05,13.67689]
[1776636477239,51.18,74143.12,1.0,-0.14409,7e-05,13.67689]
[1776636477339,51.18,74143.12,1.0,-0.14409,7e-05,13.67689]
[1776636477520,51.18,74143.12,1.0,-0.14409,7e-05,13.67685]
[1776636478591,51.18,74155.96,1.0,-0.14315,7e-05,13.61876]
[1776636479370,51.18,74155.96,1.0,-0.14315,7e-05,13.61876]
[1776636482864,51.18,74160.01,1.0,-0.14285,7e-05,13.60015]
[1776636482997,51.18,74160.01,1.0,-0.14285,7e-05,13.60015]
[1776636483842,51.18,74156.81,1.0,-0.14308,7e-05,13.61449]
[1776636483882,51.18,74156.81,1.0,-0.14308,7e-05,13.61449]
[1776636483932,51.18,74156.81,1.0,-0.14308,7e-05,13.61449]
[1776636483977,51.18,74156.81,1.0,-0.14308,7e-05,13.61449]
[1776636484043,51.18,74143.74,1.0,-0.14404,7e-05,13.67359]
[1776636484255,51.18,74143.74,1.0,-0.14404,7e-05,13.67359]
[1776636484528,51.18,74143.74,1.0,-0.14404,7e-05,13.67359]
[1776636485026,51.18,74143.74,1.0,-0.14404,7e-05,13.67359]
[1776636485030,51.18,74143.74,1.0,-0.14404,7e-05,13.67359]
[1776636485092,51.18,74143.74,1.0,-0.14404,7e-05,13.67359]
[1776636485156,51.18,74143.74,1.0,-0.14404,7e-05,13.67359]
[1776636485104,51.18,74130.19,1.0,-0.14504,7e-05,13.73479]
[1776636485247,51.18,74130.19,1.0,-0.14504,7e-05,13.73479]
[1776636485801,51.18,74130.19,1.0,-0.14504,7e-05,13.73479]
[1776636486034,51.18,74130.19,1.0,-0.14504,7e-05,13.73479]
[1776636486043,51.18,74130.19,1.0,-0.14504,7e-05,13.73479]
[1776636486044,51.18,74145.66,1.0,-0.14389,7e-05,13.66456]
[1776636486244,51.18,74145.66,1.0,-0.14389,7e-05,13.66456]
[1776636486473,51.18,74145.66,1.0,-0.14389,7e-05,13.66456]
[1776636487279,51.18,74145.66,1.0,-0.14389,7e-05,13.66456]
[1776636487492,51.18,74145.66,1.0,-0.14389,7e-05,13.66456]
[1776636487926,51.18,74145.66,1.0,-0.14389,7e-05,13.66456]
[1776636488163,51.18,74154.16,1.0,-0.14326,7e-05,13.6257]
[1776636488630,51.18,74154.16,1.0,-0.14326,7e-05,13.6257]
[1776636488681,51.18,74180.66,1.0,-0.14133,7e-05,13.50586]
[1776636489376,51.18,74180.66,1.0,-0.14133,7e-05,13.50586]
[1776636490077,51.18,74180.66,1.0,-0.14133,7e-05,13.50586]
[1776636490167,51.18,74169.76,1.0,-0.14212,7e-05,13.55488]
[1776636490223,51.18,74169.76,1.0,-0.14212,7e-05,13.55488]
[1776636490546,51.18,74169.76,1.0,-0.14212,7e-05,13.55488]
[1776636490932,51.18,74169.76,1.0,-0.14212,7e-05,13.55488]
[1776636490997,51.18,74169.76,1.0,-0.14212,7e-05,13.55488]
[1776636491030,51.18,74157.67,1.0,-0.143,7e-05,13.60953]
[1776636491513,51.18,74157.67,1.0,-0.143,7e-05,13.60953]
[1776636491812,51.18,74157.67,1.0,-0.143,7e-05,13.60953]
[1776636493783,51.18,74145.18,1.0,-0.14392,7e-05,13.66586]
[1776636494724,51.18,74145.18,1.0,-0.14392,7e-05,13.66586]
[1776636494907,51.18,74145.18,1.0,-0.14392,7e-05,13.66586]
[1776636495381,51.18,74136.29,1.0,-0.14457,7e-05,13.706]
[1776636495679,51.18,74136.29,1.0,-0.14457,7e-05,13.706]
[1776636495744,51.18,74136.29,1.0,-0.14457,7e-05,13.706]
[1776636495773,51.18,74136.29,1.0,-0.14457,7e-05,13.706]
[1776636495803,51.18,74136.29,1.0,-0.14457,7e-05,13.706]
[1776636495832,51.18,74136.29,1.0,-0.14457,7e-05,13.706]
[1776636496024,51.18,74136.29,1.0,-0.14457,7e-05,13.706]
[1776636498619,51.17,74125.41,1.0,-0.14537,7e-05,13.75475]
[1776636498684,51.17,74125.41,1.0,-0.14537,7e-05,13.75475]
[1776636498809,51.17,74125.41,1.0,-0.14537,7e-05,13.75475]
[1776636498900,51.17,74125.41,1.0,-0.14537,7e-05,13.75475]
[1776636499906,51.17,74129.49,1.0,-0.14506,7e-05,13.7361]
[1776636501071,51.17,74136.63,1.0,-0.14453,7e-05,13.70361]
[1776636501603,51.17,74138.59,1.0,-0.14438,7e-05,13.69462]
[1776636501766,51.17,74138.59,1.0,-0.14438,7e-05,13.69462]
[1776636502043,51.17,74138.59,1.0,-0.14438,7e-05,13.69462]
[1776636502106,51.17,74164.43,1.0,-0.14249,7e-05,13.57756]
[1776636503463,51.17,74164.43,1.0,-0.14249,7e-05,13.57756]
[1776636503817,51.17,74164.74,1.0,-0.14246,7e-05,13.576]
[1776636508480,51.17,74161.5,1.0,-0.14269,7e-05,13.59029]
[1776636508716,51.17,74161.5,1.0,-0.14269,7e-05,13.59029]
[1776636508772,51.17,74161.5,1.0,-0.14269,7e-05,13.59029]
[1776636509156,51.17,74161.5,1.0,-0.14269,7e-05,13.59029]
[1776636508829,51.17,74143.64,1.0,-0.144,7e-05,13.67101]
[1776636509313,51.17,74143.64,1.0,-0.144,7e-05,13.67101]
[1776636509988,51.17,74136.29,1.0,-0.14454,7e-05,13.70414]
[1776636512962,51.17,74130.96,1.0,-0.14489,7e-05,13.72376]
[1776636514225,51.17,74147.93,1.0,-0.14364,7e-05,13.6464]
[1776636517490,51.17,74139.64,1.0,-0.14424,7e-05,13.68355]
[1776636517818,51.17,74139.64,1.0,-0.14424,7e-05,13.68355]
[1776636518055,51.17,74139.64,1.0,-0.14424,7e-05,13.68355]
[1776636518125,51.17,74161.84,1.0,-0.14261,7e-05,13.58297]
[1776636518740,51.17,74161.84,1.0,-0.14261,7e-05,13.58297]
[1776636519119,51.17,74161.84,1.0,-0.14261,7e-05,13.58297]
[1776636519284,51.17,74152.11,1.0,-0.14332,7e-05,13.62699]
[1776636519516,51.17,74152.11,1.0,-0.14332,7e-05,13.62699]
[1776636519586,51.17,74152.11,1.0,-0.14332,7e-05,13.62699]
[1776636519746,51.17,74152.11,1.0,-0.14332,7e-05,13.62699]
[1776636519896,51.17,74152.11,1.0,-0.14332,7e-05,13.62699]
[1776636520134,51.17,74152.11,1.0,-0.14332,7e-05,13.62699]
[1776636520159,51.17,74152.11,1.0,-0.14332,7e-05,13.62699]
[1776636520225,51.17,74110.2,1.0,-0.14642,7e-05,13.81677]
[1776636520567,51.17,74110.2,1.0,-0.14642,7e-05,13.81677]
[1776636520874,51.16,74110.2,1.0,-0.14642,7e-05,13.81666]
[1776636521583,51.16,74110.2,1.0,-0.14642,7e-05,13.81666]
[1776636521881,51.16,74110.2,1.0,-0.14642,7e-05,13.81666]
[1776636521966,51.16,74110.2,1.0,-0.14642,7e-05,13.81666]
[1776636522082,51.16,74048.43,1.0,-0.15107,8e-05,14.09663]
[1776636522579,51.16,74048.43,1.0,-0.15107,8e-05,14.09663]
[1776636522592,51.16,74048.43,1.0,-0.15107,8e-05,14.09663]
[1776636522802,51.16,74048.43,1.0,-0.15107,8e-05,14.09663]
[1776636522857,51.16,74048.43,1.0,-0.15107,8e-05,14.09663]
[1776636523059,51.16,74047.51,1.0,-0.15114,8e-05,14.10081]
[1776636523693,51.16,74047.51,1.0,-0.15114,8e-05,14.10081]
[1776636523720,51.16,74047.51,1.0,-0.15114,8e-05,14.10081]
[1776636523857,51.16,74047.51,1.0,-0.15114,8e-05,14.10081]
[1776636524164,51.16,74047.51,1.0,-0.15114,8e-05,14.10081]
[1776636524283,51.16,74047.51,1.0,-0.15114,8e-05,14.10081]
[1776636524031,51.16,74067.78,1.0,-0.1496,8e-05,14.00891]
[1776636525255,51.16,74071.22,1.0,-0.14933,8e-05,13.99282]
[1776636527950,51.16,74074.52,1.0,-0.14907,8e-05,13.97692]
[1776636528075,51.16,74074.52,1.0,-0.14907,8e-05,13.97692]
[1776636529602,51.16,74076.84,1.0,-0.14889,8e-05,13.96599]
[1776636529606,51.16,74076.84,1.0,-0.14889,8e-05,13.96599]
[1776636529905,51.16,74076.84,1.0,-0.14889,8e-05,13.96599]
[1776636529944,51.16,74076.84,1.0,-0.14889,8e-05,13.96599]
[1776636530023,51.16,74076.84,1.0,-0.14889,8e-05,13.96599]
[1776636530054,51.16,74076.84,1.0,-0.14889,8e-05,13.96599]
[1776636530081,51.16,74076.84,1.0,-0.14889,8e-05,13.96599]
[1776636530123,51.16,74091.86,1.0,-0.14775,7e-05,13.89767]
[1776636530743,51.16,74091.86,1.0,-0.14775,7e-05,13.89767]
[1776636530805,51.16,74091.86,1.0,-0.14775,7e-05,13.89767]
[1776636530861,51.16,74091.86,1.0,-0.14775,7e-05,13.89767]
[1776636531006,51.16,74091.86,1.0,-0.14775,7e-05,13.89767]
[1776636531055,51.16,74096.35,1.0,-0.14741,7e-05,13.87707]
[1776636531749,51.16,74096.35,1.0,-0.14741,7e-05,13.87707]
[1776636531979,51.16,74103.04,1.0,-0.14691,7e-05,13.84675]
[1776636535534,51.15,74100.79,1.0,-0.14707,7e-05,13.85622]
[1776636536056,51.15,74100.79,1.0,-0.14707,7e-05,13.85622]
[1776636536104,51.15,74100.79,1.0,-0.14707,7e-05,13.85622]
[1776636536318,51.15,74112.23,1.0,-0.14621,7e-05,13.8042]
[1776636536467,51.15,74112.23,1.0,-0.14621,7e-05,13.8042]
[1776636536612,51.15,74112.23,1.0,-0.14621,7e-05,13.8042]
[1776636536745,51.15,74112.23,1.0,-0.14621,7e-05,13.8042]
[1776636536921,51.15,74112.23,1.0,-0.14621,7e-05,13.8042]
[1776636537311,51.15,74125.4,1.0,-0.14524,7e-05,13.74453]
[1776636540444,51.15,74128.53,1.0,-0.145,7e-05,13.73]
[1776636540730,51.15,74128.53,1.0,-0.145,7e-05,13.73]
[1776636540836,51.15,74128.53,1.0,-0.145,7e-05,13.73]
[1776636541006,51.15,74124.42,1.0,-0.1453,7e-05,13.74858]
[1776636542222,51.15,74138.34,1.0,-0.14427,7e-05,13.68547]
[1776636542823,51.15,74138.34,1.0,-0.14427,7e-05,13.68547]
[1776636545948,51.15,74142.98,1.0,-0.14393,7e-05,13.66451]
[1776636546008,51.15,74142.98,1.0,-0.14393,7e-05,13.66451]
[1776636546541,51.15,74137.52,1.0,-0.14434,7e-05,13.68928]
[1776636546576,51.15,74137.52,1.0,-0.14434,7e-05,13.68928]
[1776636547053,51.15,74137.52,1.0,-0.14434,7e-05,13.68934]
[1776636552098,51.15,74145.68,1.0,-0.14374,7e-05,13.65257]
[1776636552595,51.15,74149.9,1.0,-0.14343,7e-05,13.63352]
[1776636552681,51.15,74149.9,1.0,-0.14343,7e-05,13.63352]
[1776636552757,51.15,74149.9,1.0,-0.14343,7e-05,13.63352]
[1776636552936,51.15,74149.9,1.0,-0.14343,7e-05,13.63352]
[1776636553105,51.15,74149.9,1.0,-0.14343,7e-05,13.63352]
[1776636554107,51.15,74181.89,1.0,-0.14109,7e-05,13.48863]
[1776636555062,51.15,74181.89,1.0,-0.14109,7e-05,13.48863]
[1776636555990,51.15,74176.58,1.0,-0.14148,7e-05,13.51265]
[1776636556064,51.15,74176.58,1.0,-0.14148,7e-05,13.51265]
[1776636556137,51.15,74171.54,1.0,-0.14184,7e-05,13.53542]
[1776636556848,51.15,74171.54,1.0,-0.14184,7e-05,13.53542]
[1776636556891,51.15,74171.54,1.0,-0.14184,7e-05,13.53542]
[1776636557039,51.15,74171.54,1.0,-0.14184,7e-05,13.53542]
[1776636557064,51.15,74171.54,1.0,-0.14184,7e-05,13.53542]
[1776636557138,51.15,74149.55,1.0,-0.14345,7e-05,13.63491]
[1776636558590,51.15,74149.55,1.0,-0.14345,7e-05,13.63487]
[1776636558612,51.15,74149.55,1.0,-0.14345,7e-05,13.63487]
[1776636558953,51.15,74149.55,1.0,-0.14345,7e-05,13.63487]
[1776636559143,51.15,74145.35,1.0,-0.14376,7e-05,13.65372]
[1776636561006,51.15,74141.14,1.0,-0.14406,7e-05,13.67259]
[1776636561072,51.15,74141.14,1.0,-0.14406,7e-05,13.67259]
[1776636561107,51.15,74141.14,1.0,-0.14406,7e-05,13.67259]
[1776636561165,51.15,74131.37,1.0,-0.14478,7e-05,13.71663]
[1776636561503,51.15,74131.37,1.0,-0.14478,7e-05,13.71663]
[1776636563035,51.15,74131.37,1.0,-0.14478,7e-05,13.71654]
[1776636563925,51.15,74130.17,1.0,-0.14487,7e-05,13.72186]
[1776636564643,51.15,74130.02,1.0,-0.14488,7e-05,13.72242]
[1776636566749,51.15,74134.19,1.0,-0.14456,7e-05,13.70327]
[1776636566819,51.15,74134.19,1.0,-0.14456,7e-05,13.70327]
[1776636567200,51.15,74132.71,1.0,-0.14467,7e-05,13.70986]
[1776636567662,51.15,74132.71,1.0,-0.14467,7e-05,13.70986]
[1776636568212,51.15,74146.52,1.0,-0.14365,7e-05,13.6472]
[1776636568656,51.15,74146.52,1.0,-0.14365,7e-05,13.6472]
[1776636568804,51.15,74146.52,1.0,-0.14365,7e-05,13.6472]
[1776636569025,51.15,74146.52,1.0,-0.14365,7e-05,13.6472]
[1776636569213,51.15,74157.24,1.0,-0.14286,7e-05,13.59852]
[1776636569904,51.15,74157.24,1.0,-0.14286,7e-05,13.59852]
[1776636569970,51.15,74157.24,1.0,-0.14286,7e-05,13.59852]
[1776636570219,51.15,74166.3,1.0,-0.1422,7e-05,13.55736]
[1776636570715,51.15,74166.3,1.0,-0.1422,7e-05,13.55736]
[1776636572234,51.15,74141.82,1.0,-0.14396,7e-05,13.66406]
[1776636572868,51.15,74141.82,1.0,-0.14396,7e-05,13.66406]
[1776636573792,51.15,74137.98,1.0,-0.14424,7e-05,13.68142]
[1776636574248,51.15,74137.78,1.0,-0.14426,7e-05,13.68232]
[1776636575256,51.15,74123.89,1.0,-0.14528,7e-05,13.74523]
[1776636575660,51.15,74123.89,1.0,-0.14528,7e-05,13.74523]
[1776636575775,51.15,74123.89,1.0,-0.14528,7e-05,13.74523]
[1776636575794,51.15,74123.89,1.0,-0.14528,7e-05,13.74523]
[1776636575880,51.15,74123.89,1.0,-0.14528,7e-05,13.74523]
[1776636576265,51.15,74123.01,1.0,-0.14535,7e-05,13.74913]
[1776636576794,51.15,74123.01,1.0,-0.14535,7e-05,13.74913]
[1776636576797,51.15,74123.01,1.0,-0.14535,7e-05,13.74913]
[1776636577036,51.15,74123.01,1.0,-0.14535,7e-05,13.74913]
[1776636577208,51.15,74123.01,1.0,-0.14535,7e-05,13.74913]
[1776636577271,51.15,74140.72,1.0,-0.14404,7e-05,13.66881]
[1776636577737,51.15,74140.72,1.0,-0.14404,7e-05,13.66881]
[1776636578028,51.15,74140.72,1.0,-0.14404,7e-05,13.66881]
[1776636578589,51.15,74136.31,1.0,-0.14436,7e-05,13.6888]
[1776636579268,51.15,74136.31,1.0,-0.14436,7e-05,13.6888]
[1776636579295,51.15,74142.84,1.0,-0.14388,7e-05,13.65922]
[1776636581060,51.15,74142.84,1.0,-0.14388,7e-05,13.65919]
[1776636581067,51.15,74142.84,1.0,-0.14388,7e-05,13.65919]
[1776636581070,51.15,74142.84,1.0,-0.14388,7e-05,13.65919]
[1776636581173,51.15,74142.84,1.0,-0.14388,7e-05,13.65919]
[1776636581297,51.15,74160.29,1.0,-0.1426,7e-05,13.58023]
[1776636581537,51.15,74160.29,1.0,-0.1426,7e-05,13.58023]
[1776636581582,51.15,74160.29,1.0,-0.1426,7e-05,13.58023]
[1776636581668,51.15,74160.29,1.0,-0.1426,7e-05,13.58023]
[1776636581789,51.15,74160.29,1.0,-0.1426,7e-05,13.58023]
[1776636583311,51.15,74135.27,1.0,-0.14444,7e-05,13.69371]
[1776636585221,51.15,74137.53,1.0,-0.14428,7e-05,13.68347]
[1776636585337,51.15,74136.34,1.0,-0.14436,7e-05,13.68888]
[1776636586001,51.15,74136.34,1.0,-0.14436,7e-05,13.68888]
[1776636587120,51.15,74142.74,1.0,-0.14389,7e-05,13.6599]
[1776636587194,51.15,74142.74,1.0,-0.14389,7e-05,13.6599]
[1776636587340,51.15,74161.67,1.0,-0.1425,7e-05,13.57413]
[1776636587372,51.15,74161.67,1.0,-0.1425,7e-05,13.57413]
[1776636587519,51.15,74161.67,1.0,-0.1425,7e-05,13.57413]
[1776636588347,51.15,74162.28,1.0,-0.14246,7e-05,13.57141]
[1776636589774,51.15,74162.03,1.0,-0.14248,7e-05,13.57258]
[1776636590361,51.15,74162.34,1.0,-0.14246,7e-05,13.57122]
[1776636593338,51.15,74162.51,1.0,-0.14244,7e-05,13.57049]
[1776636593415,51.15,74162.47,1.0,-0.14245,7e-05,13.57076]
[1776636594092,51.15,74162.47,1.0,-0.14245,7e-05,13.57076]
[1776636594188,51.15,74170.0,1.0,-0.1419,7e-05,13.53673]
[1776636595252,51.15,74170.0,1.0,-0.1419,7e-05,13.53673]
[1776636595260,51.15,74170.0,1.0,-0.1419,7e-05,13.53673]
[1776636595316,51.15,74174.24,1.0,-0.14159,7e-05,13.51754]
[1776636595715,51.15,74174.24,1.0,-0.14159,7e-05,13.51754]
[1776636595837,51.15,74174.24,1.0,-0.14159,7e-05,13.51754]
[1776636595897,51.15,74174.3,1.0,-0.14159,7e-05,13.51726]
[1776636596796,51.15,74174.3,1.0,-0.14159,7e-05,13.51726]
[1776636597695,51.15,74166.8,1.0,-0.14213,7e-05,13.55132]
[1776636597782,51.15,74165.73,1.0,-0.14221,7e-05,13.55616]
[1776636599862,51.15,74165.73,1.0,-0.14221,7e-05,13.55621]
[1776636599935,51.15,74165.73,1.0,-0.14221,7e-05,13.55621]
[1776636600073,51.15,74165.73,1.0,-0.14221,7e-05,13.55621]
[1776636600157,51.15,74164.98,1.0,-0.14227,7e-05,13.55971]
[1776636601352,51.15,74164.98,1.0,-0.14227,7e-05,13.55971]
[1776636601548,51.15,74164.98,1.0,-0.14227,7e-05,13.55971]
[1776636601825,51.15,74164.98,1.0,-0.14227,7e-05,13.55971]
[1776636602203,51.15,74164.98,1.0,-0.14227,7e-05,13.55971]
[1776636602255,51.15,74164.98,1.0,-0.14227,7e-05,13.55971]
[1776636602415,51.15,74168.31,1.0,-0.14202,7e-05,13.54438]
[1776636603781,51.15,74166.07,1.0,-0.14219,7e-05,13.55451]
[1776636604144,51.15,74163.69,1.0,-0.14236,7e-05,13.56521]
[1776636608499,51.15,74168.45,1.0,-0.14201,7e-05,13.54344]
[1776636609056,51.15,74168.45,1.0,-0.14201,7e-05,13.54344]
[1776636609248,51.15,74168.45,1.0,-0.14201,7e-05,13.54344]
[1776636610612,51.15,74165.37,1.0,-0.14223,7e-05,13.55725]
[1776636611226,51.15,74165.37,1.0,-0.14223,7e-05,13.55725]
[1776636611230,51.15,74138.88,1.0,-0.14417,7e-05,13.67708]
[1776636612029,51.15,74138.88,1.0,-0.14417,7e-05,13.67708]
[1776636615628,51.14,74136.7,1.0,-0.14433,7e-05,13.68653]
[1776636615654,51.14,74136.7,1.0,-0.14433,7e-05,13.68653]
[1776636615994,51.14,74129.39,1.0,-0.14486,7e-05,13.71948]
[1776636616927,51.14,74129.39,1.0,-0.14486,7e-05,13.71948]
[1776636617012,51.14,74129.39,1.0,-0.14486,7e-05,13.71948]
[1776636617253,51.14,74129.39,1.0,-0.14486,7e-05,13.71948]
[1776636617335,51.14,74129.39,1.0,-0.14486,7e-05,13.71948]
[1776636620310,51.14,74124.12,1.0,-0.14525,7e-05,13.74319]
[1776636620424,51.14,74121.84,1.0,-0.14542,7e-05,13.75332]
[1776636620778,51.14,74121.84,1.0,-0.14542,7e-05,13.75332]
[1776636620798,51.14,74121.84,1.0,-0.14542,7e-05,13.75332]
[1776636620860,51.14,74121.84,1.0,-0.14542,7e-05,13.75332]
[1776636620891,51.14,74121.84,1.0,-0.14542,7e-05,13.75332]
[1776636622684,51.14,74107.86,1.0,-0.14645,7e-05,13.81667]
[1776636624652,51.14,74105.31,1.0,-0.14663,7e-05,13.82714]
[1776636627464,51.13,74103.65,1.0,-0.14674,7e-05,13.83369]
[1776636628935,51.13,74103.65,1.0,-0.14674,7e-05,13.83369]
[1776636629016,51.13,74089.54,1.0,-0.14779,7e-05,13.89747]
[1776636630163,51.13,74089.54,1.0,-0.14779,7e-05,13.89747]
[1776636630241,51.13,74089.3,1.0,-0.1478,8e-05,13.89808]
[1776636635110,51.13,74087.26,1.0,-0.1479,8e-05,13.90221]
[1776636635210,51.13,74087.58,1.0,-0.14788,8e-05,13.90076]
[1776636636003,51.13,74102.1,1.0,-0.14679,7e-05,13.83465]
[1776636638363,51.13,74102.1,1.0,-0.14678,7e-05,13.83439]
[1776636638380,51.13,74104.24,1.0,-0.14662,7e-05,13.82425]
[1776636639294,51.13,74104.24,1.0,-0.14662,7e-05,13.82425]
[1776636639416,51.13,74104.24,1.0,-0.14662,7e-05,13.82425]
[1776636640215,51.12,74115.06,1.0,-0.14581,7e-05,13.77487]
[1776636641784,51.12,74115.06,1.0,-0.14581,7e-05,13.77487]
[1776636641853,51.12,74115.06,1.0,-0.14581,7e-05,13.77487]
[1776636641948,51.12,74115.06,1.0,-0.14581,7e-05,13.77487]
[1776636642033,51.12,74115.06,1.0,-0.14581,7e-05,13.77487]
[1776636644256,51.12,74111.98,1.0,-0.14603,7e-05,13.78868]
[1776636644316,51.12,74111.98,1.0,-0.14603,7e-05,13.78868]
[1776636644957,51.12,74105.74,1.0,-0.14649,7e-05,13.81661]
[1776636645008,51.12,74105.74,1.0,-0.14649,7e-05,13.81661]
[1776636645123,51.12,74105.74,1.0,-0.14649,7e-05,13.81661]
[1776636645706,51.12,74105.04,1.0,-0.14654,7e-05,13.81978]
[1776636645788,51.12,74080.97,1.0,-0.14834,8e-05,13.92875]
[1776636648564,51.12,74081.57,1.0,-0.14829,8e-05,13.92559]
[1776636649348,51.12,74081.57,1.0,-0.14829,8e-05,13.92559]
[1776636649409,51.12,74084.04,1.0,-0.1481,8e-05,13.91386]
[1776636649627,51.12,74084.04,1.0,-0.1481,8e-05,13.91386]
[1776636650418,51.12,74084.04,1.0,-0.1481,8e-05,13.91386]
[1776636650432,51.12,74095.46,1.0,-0.14724,7e-05,13.86206]
[1776636651812,51.12,74108.86,1.0,-0.14623,7e-05,13.80082]
[1776636652652,51.12,74108.86,1.0,-0.14623,7e-05,13.80082]
[1776636652893,51.12,74108.86,1.0,-0.14623,7e-05,13.80082]
[1776636652942,51.12,74108.86,1.0,-0.14623,7e-05,13.80082]
[1776636653112,51.12,74108.86,1.0,-0.14623,7e-05,13.80082]
[1776636653209,51.12,74123.28,1.0,-0.14516,7e-05,13.73527]
[1776636653728,51.12,74123.28,1.0,-0.14516,7e-05,13.73527]
[1776636653925,51.12,74123.28,1.0,-0.14516,7e-05,13.73527]
[1776636653962,51.12,74140.38,1.0,-0.14389,7e-05,13.65754]
[1776636654945,51.12,74140.38,1.0,-0.14389,7e-05,13.65754]
[1776636654969,51.12,74156.4,1.0,-0.14272,7e-05,13.58496]
[1776636655567,51.12,74156.4,1.0,-0.14272,7e-05,13.58496]
[1776636655735,51.12,74156.4,1.0,-0.14272,7e-05,13.58496]
[1776636655994,51.12,74156.4,1.0,-0.14272,7e-05,13.58496]
[1776636656084,51.12,74156.4,1.0,-0.14272,7e-05,13.58496]
[1776636656341,51.11,74144.63,1.0,-0.14358,7e-05,13.63808]
[1776636658500,51.11,74139.94,1.0,-0.14391,7e-05,13.65889]
[1776636658510,51.11,74139.94,1.0,-0.14391,7e-05,13.65889]
[1776636658833,51.11,74139.94,1.0,-0.14391,7e-05,13.65889]
[1776636658894,51.11,74135.96,1.0,-0.14421,7e-05,13.67693]
[1776636660687,51.11,74135.96,1.0,-0.14421,7e-05,13.67673]
[1776636661097,51.11,74134.92,1.0,-0.14428,7e-05,13.6813]
[1776636663385,51.11,74134.92,1.0,-0.14428,7e-05,13.6813]
[1776636664030,51.11,74127.88,1.0,-0.1448,7e-05,13.71315]
[1776636664034,51.11,74117.12,1.0,-0.14559,7e-05,13.76171]
[1776636664598,51.11,74117.12,1.0,-0.14559,7e-05,13.76171]
[1776636665338,51.11,74117.12,1.0,-0.14559,7e-05,13.76171]
[1776636665374,51.11,74106.84,1.0,-0.14635,7e-05,13.80814]
[1776636666118,51.11,74106.84,1.0,-0.14635,7e-05,13.80814]
[1776636666317,51.11,74106.84,1.0,-0.14635,7e-05,13.80814]
[1776636666427,51.11,74106.84,1.0,-0.14635,7e-05,13.80814]
[1776636666467,51.11,74106.84,1.0,-0.14635,7e-05,13.80814]
[1776636666408,51.11,74074.31,1.0,-0.14879,8e-05,13.95572]
[1776636666674,51.11,74074.31,1.0,-0.14879,8e-05,13.95572]
[1776636667031,51.11,74074.31,1.0,-0.14879,8e-05,13.95572]
[1776636667066,51.11,74043.66,1.0,-0.15111,8e-05,14.09436]
[1776636668290,51.11,74043.66,1.0,-0.15111,8e-05,14.09436]
[1776636668374,51.11,74033.46,1.0,-0.15188,8e-05,14.1402]
[1776636668691,51.11,74033.46,1.0,-0.15188,8e-05,14.1402]
[1776636669245,51.11,74033.46,1.0,-0.15188,8e-05,14.1402]
[1776636669328,51.11,74033.46,1.0,-0.15188,8e-05,14.1402]
[1776636669347,51.11,74044.61,1.0,-0.15102,8e-05,14.08931]
[1776636669924,51.11,74044.61,1.0,-0.15102,8e-05,14.08931]
[1776636670126,51.11,74057.95,1.0,-0.15001,8e-05,14.02854]
[1776636670982,51.11,74057.95,1.0,-0.15001,8e-05,14.02854]
[1776636671879,51.1,74061.24,1.0,-0.14975,8e-05,14.01334]
[1776636671931,51.1,74061.24,1.0,-0.14975,8e-05,14.01334]
[1776636672756,51.1,74062.68,1.0,-0.14964,8e-05,14.0068]
[1776636673007,51.1,74062.68,1.0,-0.14964,8e-05,14.0068]
[1776636673302,51.1,74062.68,1.0,-0.14964,8e-05,14.0068]
[1776636673972,51.1,74060.61,1.0,-0.14979,8e-05,14.0157]
[1776636674047,51.1,74053.98,1.0,-0.1503,8e-05,14.04579]
[1776636674843,51.1,74053.98,1.0,-0.1503,8e-05,14.04579]
[1776636674915,51.1,74053.98,1.0,-0.1503,8e-05,14.04579]
[1776636675164,51.1,74053.98,1.0,-0.1503,8e-05,14.04579]
[1776636675472,51.1,74053.98,1.0,-0.1503,8e-05,14.04579]
[1776636676511,51.1,74053.85,1.0,-0.1503,8e-05,14.04613]
[1776636676569,51.1,74053.85,1.0,-0.15029,8e-05,14.04553]
[1776636677014,51.1,74041.29,1.0,-0.15125,8e-05,14.10255]
[1776636679562,51.1,74046.58,1.0,-0.15084,8e-05,14.07812]
[1776636680394,51.1,74046.58,1.0,-0.15084,8e-05,14.07812]
[1776636680843,51.1,74038.23,1.0,-0.15147,8e-05,14.11563]
[1776636680889,51.1,74038.23,1.0,-0.15147,8e-05,14.11563]
[1776636681509,51.1,74038.23,1.0,-0.15146,8e-05,14.11538]
[1776636682608,51.1,74029.44,1.0,-0.15213,8e-05,14.155]
[1776636683834,51.1,74032.84,1.0,-0.15187,8e-05,14.13956]
[1776636686177,51.09,74037.8,1.0,-0.15148,8e-05,14.11622]
[1776636686195,51.09,74051.27,1.0,-0.15045,8e-05,14.05488]
[1776636686583,51.09,74051.27,1.0,-0.15045,8e-05,14.05488]
[1776636687744,51.09,74054.93,1.0,-0.15017,8e-05,14.0381]
[1776636687800,51.09,74054.93,1.0,-0.15017,8e-05,14.0381]
[1776636688476,51.09,74054.93,1.0,-0.15017,8e-05,14.0381]
[1776636688484,51.09,74054.93,1.0,-0.15017,8e-05,14.0381]
[1776636688487,51.09,74054.93,1.0,-0.15017,8e-05,14.0381]
[1776636688993,51.09,74056.57,1.0,-0.15004,8e-05,14.03051]
[1776636690783,51.09,74049.89,1.0,-0.15055,8e-05,14.06055]
[1776636691115,51.09,74047.9,1.0,-0.15066,8e-05,14.0653]
[1776636693566,51.09,74056.3,1.0,-0.15002,8e-05,14.02689]
[1776636693577,51.09,74056.3,1.0,-0.15002,8e-05,14.02689]
[1776636693631,51.09,74056.3,1.0,-0.15002,8e-05,14.02689]
[1776636694203,51.09,74056.3,1.0,-0.15002,8e-05,14.02689]
[1776636694431,51.09,74056.3,1.0,-0.15002,8e-05,14.02689]
[1776636694480,51.09,74053.71,1.0,-0.15021,8e-05,14.03851]
[1776636694581,51.09,74053.71,1.0,-0.15021,8e-05,14.03851]
[1776636694907,51.09,74053.71,1.0,-0.15021,8e-05,14.03851]
[1776636695250,51.09,74033.28,1.0,-0.15177,8e-05,14.13129]
[1776636695907,51.09,74033.28,1.0,-0.15177,8e-05,14.13129]
[1776636696011,51.09,74033.28,1.0,-0.15177,8e-05,14.13129]
[1776636697272,51.09,74033.28,1.0,-0.15176,8e-05,14.13088]
[1776636697318,51.09,74028.35,1.0,-0.15214,8e-05,14.15313]
[1776636699216,51.09,74028.35,1.0,-0.15214,8e-05,14.15313]
[1776636702923,51.08,74030.21,1.0,-0.15197,8e-05,14.14328]
[1776636703230,51.08,74030.21,1.0,-0.15197,8e-05,14.14328]
[1776636703387,51.08,74030.21,1.0,-0.15197,8e-05,14.14328]
[1776636703556,51.08,74024.91,1.0,-0.15238,8e-05,14.16735]
[1776636704082,51.08,74024.91,1.0,-0.15238,8e-05,14.16735]
[1776636705373,51.08,74000.79,1.0,-0.15423,8e-05,14.27641]
[1776636707094,51.08,73992.45,1.0,-0.15487,8e-05,14.31405]
[1776636707114,51.08,73992.45,1.0,-0.15487,8e-05,14.31405]
[1776636707116,51.08,73992.45,1.0,-0.15487,8e-05,14.31405]
[1776636707292,51.08,73992.45,1.0,-0.15487,8e-05,14.31405]
[1776636707323,51.08,73991.77,1.0,-0.15492,8e-05,14.31713]
[1776636707921,51.08,73991.77,1.0,-0.15492,8e-05,14.31713]
[1776636707989,51.08,73991.77,1.0,-0.15492,8e-05,14.31713]
[1776636708359,51.08,73991.77,1.0,-0.15492,8e-05,14.31713]
[1776636708455,51.08,74004.1,1.0,-0.15397,8e-05,14.26105]
[1776636711528,51.08,74006.91,1.0,-0.15376,8e-05,14.24859]
[1776636714689,51.08,74011.41,1.0,-0.15341,8e-05,14.22828]
[1776636716317,51.08,74010.95,1.0,-0.15345,8e-05,14.2304]
[1776636717668,51.08,74006.02,1.0,-0.15382,8e-05,14.25257]
[1776636720848,51.08,74001.19,1.0,-0.15419,8e-05,14.27414]
[1776636721135,51.08,74001.19,1.0,-0.15419,8e-05,14.27414]
[1776636721199,51.08,74001.19,1.0,-0.15419,8e-05,14.27414]
[1776636721341,51.08,74002.27,1.0,-0.1541,8e-05,14.26908]
[1776636722342,51.08,74015.09,1.0,-0.15311,8e-05,14.2107]
[1776636723665,51.08,74015.97,1.0,-0.15304,8e-05,14.20664]
[1776636724002,51.08,74015.97,1.0,-0.15304,8e-05,14.20664]
[1776636724183,51.08,74015.97,1.0,-0.15304,8e-05,14.20664]
[1776636724346,51.08,74015.97,1.0,-0.15304,8e-05,14.20664]
[1776636724785,51.08,74021.27,1.0,-0.15264,8e-05,14.1825]
[1776636725719,51.08,74023.01,1.0,-0.1525,8e-05,14.17457]
[1776636725850,51.08,74023.01,1.0,-0.1525,8e-05,14.17457]
[1776636726367,51.08,74013.15,1.0,-0.15326,8e-05,14.21936]
[1776636727534,51.08,74013.15,1.0,-0.15326,8e-05,14.21936]
[1776636727574,51.07,74015.05,1.0,-0.15311,8e-05,14.21065]
[1776636727585,51.07,74015.05,1.0,-0.15311,8e-05,14.21065]
[1776636727767,51.07,74015.05,1.0,-0.15311,8e-05,14.21065]
[1776636727958,51.07,74015.05,1.0,-0.15311,8e-05,14.21065]
[1776636728068,51.07,74015.05,1.0,-0.15311,8e-05,14.21065]
[1776636728380,51.07,74015.05,1.0,-0.15311,8e-05,14.2106]
[1776636729387,51.07,74003.78,1.0,-0.15398,8e-05,14.26173]
[1776636729735,51.07,74003.78,1.0,-0.15398,8e-05,14.26173]
[1776636730394,51.07,74004.25,1.0,-0.15394,8e-05,14.25947]
[1776636730929,51.07,74004.25,1.0,-0.15394,8e-05,14.25947]
[1776636731084,51.07,74004.25,1.0,-0.15394,8e-05,14.25947]
[1776636731221,51.07,74004.25,1.0,-0.15394,8e-05,14.25947]
[1776636731439,51.07,74004.25,1.0,-0.15394,8e-05,14.25947]
[1776636731467,51.07,74022.87,1.0,-0.15251,8e-05,14.17474]
[1776636733921,51.07,74026.67,1.0,-0.15221,8e-05,14.1573]
[1776636734080,51.07,74026.67,1.0,-0.15221,8e-05,14.1573]
[1776636734494,51.07,74031.04,1.0,-0.15188,8e-05,14.13742]
[1776636735892,51.07,74031.54,1.0,-0.15184,8e-05,14.13511]
[1776636735919,51.07,74031.54,1.0,-0.15184,8e-05,14.13511]
[1776636735960,51.07,74031.54,1.0,-0.15184,8e-05,14.13511]
[1776636736488,51.07,74029.63,1.0,-0.15198,8e-05,14.14379]
[1776636737887,51.07,74028.34,1.0,-0.15208,8e-05,14.14966]
[1776636737900,51.07,74028.34,1.0,-0.15208,8e-05,14.14966]
[1776636737907,51.07,74028.34,1.0,-0.15208,8e-05,14.14966]
[1776636738493,51.07,74028.34,1.0,-0.15208,8e-05,14.14966]
[1776636738575,51.07,74028.34,1.0,-0.15208,8e-05,14.14965]
[1776636739224,51.07,74028.34,1.0,-0.15208,8e-05,14.14965]
[1776636739919,51.07,74026.45,1.0,-0.15223,8e-05,14.15823]
[1776636740175,51.07,74026.45,1.0,-0.15223,8e-05,14.15823]
[1776636740465,51.07,74027.52,1.0,-0.15214,8e-05,14.15334]
[1776636741477,51.07,74037.47,1.0,-0.15138,8e-05,14.10813]
[1776636741984,51.07,74037.47,1.0,-0.15138,8e-05,14.10813]
[1776636742480,51.07,74038.0,1.0,-0.15134,8e-05,14.10576]
[1776636743658,51.07,74039.0,1.0,-0.15127,8e-05,14.10127]
[1776636744364,51.07,74039.0,1.0,-0.15127,8e-05,14.10127]
[1776636744465,51.07,74039.0,1.0,-0.15127,8e-05,14.10127]
[1776636744538,51.07,74047.19,1.0,-0.15064,8e-05,14.06413]
[1776636745207,51.07,74047.19,1.0,-0.15064,8e-05,14.06413]
[1776636745332,51.07,74047.19,1.0,-0.15064,8e-05,14.06413]
[1776636745766,51.07,74047.19,1.0,-0.15065,8e-05,14.0642]
[1776636746083,51.07,74047.19,1.0,-0.15065,8e-05,14.0642]
[1776636746508,51.07,74049.91,1.0,-0.15044,8e-05,14.05185]
[1776636747570,51.07,74049.91,1.0,-0.15044,8e-05,14.05185]
[1776636747717,51.07,74050.25,1.0,-0.15041,8e-05,14.05031]
[1776636747900,51.07,74050.25,1.0,-0.15041,8e-05,14.05031]
[1776636748209,51.07,74050.25,1.0,-0.15041,8e-05,14.05031]
[1776636748527,51.07,74064.77,1.0,-0.14931,8e-05,13.98438]
[1776636749543,51.07,74064.77,1.0,-0.14931,8e-05,13.98438]
[1776636749551,51.07,74071.28,1.0,-0.14882,8e-05,13.95491]
[1776636749664,51.07,74071.28,1.0,-0.14882,8e-05,13.95491]
[1776636749947,51.07,74071.28,1.0,-0.14882,8e-05,13.95491]
[1776636755193,51.07,74063.25,1.0,-0.1494,8e-05,13.98729]
[1776636756157,51.07,74063.29,1.0,-0.14939,8e-05,13.98708]
[1776636756628,51.07,74062.82,1.0,-0.14943,8e-05,13.98919]
[1776636758172,51.07,74061.08,1.0,-0.14956,8e-05,13.99707]
[1776636760274,51.07,74063.57,1.0,-0.14937,8e-05,13.9857]
[1776636760363,51.07,74063.57,1.0,-0.14937,8e-05,13.9857]
[1776636760467,51.07,74063.57,1.0,-0.14937,8e-05,13.9857]
[1776636760661,51.07,74065.47,1.0,-0.14922,8e-05,13.97704]
[1776636762166,51.07,74068.43,1.0,-0.149,8e-05,13.96359]
[1776636762558,51.07,74068.43,1.0,-0.149,8e-05,13.96359]
[1776636767077,51.07,74069.37,1.0,-0.14893,8e-05,13.95927]
[1776636767157,51.07,74069.37,1.0,-0.14893,8e-05,13.95927]
[1776636767553,51.07,74066.29,1.0,-0.14916,8e-05,13.97319]
[1776636767696,51.07,74066.29,1.0,-0.14916,8e-05,13.97319]
[1776636767948,51.07,74066.29,1.0,-0.14916,8e-05,13.97319]
[1776636768178,51.07,74066.29,1.0,-0.14916,8e-05,13.97319]
[1776636768210,51.07,74066.29,1.0,-0.14916,8e-05,13.97319]
[1776636768388,51.07,74066.29,1.0,-0.14916,8e-05,13.97319]
[1776636768412,51.07,74029.54,1.0,-0.15196,8e-05,14.14011]
[1776636768708,51.07,74029.54,1.0,-0.15196,8e-05,14.14011]
[1776636769093,51.07,74029.54,1.0,-0.15196,8e-05,14.14011]
[1776636769258,51.07,74029.54,1.0,-0.15196,8e-05,14.14011]
[1776636769413,51.07,74029.54,1.0,-0.15196,8e-05,14.14011]
[1776636769477,51.07,74024.48,1.0,-0.15234,8e-05,14.16285]
[1776636769695,51.07,74024.48,1.0,-0.15234,8e-05,14.16285]
[1776636770317,51.07,74024.48,1.0,-0.15234,8e-05,14.16285]
[1776636770489,51.07,74039.67,1.0,-0.15117,8e-05,14.09357]
[1776636770685,51.07,74039.67,1.0,-0.15117,8e-05,14.09357]
[1776636772063,51.07,74038.54,1.0,-0.15126,8e-05,14.09852]
[1776636776234,51.07,74044.47,1.0,-0.1508,8e-05,14.07113]
[1776636776261,51.07,74044.47,1.0,-0.1508,8e-05,14.07113]
[1776636776345,51.07,74044.47,1.0,-0.1508,8e-05,14.07113]
[1776636776369,51.07,74044.47,1.0,-0.1508,8e-05,14.07113]
[1776636776487,51.07,74037.86,1.0,-0.1513,8e-05,14.10113]
[1776636776708,51.07,74037.86,1.0,-0.1513,8e-05,14.10113]
[1776636776793,51.07,74024.42,1.0,-0.15233,8e-05,14.16222]
[1776636777684,51.07,74024.42,1.0,-0.15233,8e-05,14.16222]
[1776636780755,51.07,74017.45,1.0,-0.15286,8e-05,14.19365]
[1776636781410,51.07,74017.45,1.0,-0.15286,8e-05,14.19365]
[1776636782617,51.07,74012.94,1.0,-0.15321,8e-05,14.21402]
[1776636782637,51.07,74012.94,1.0,-0.15321,8e-05,14.21402]
[1776636782769,51.07,74013.49,1.0,-0.15316,8e-05,14.21129]
[1776636785493,51.07,74022.91,1.0,-0.15243,8e-05,14.16832]
[1776636786660,51.07,74022.91,1.0,-0.15243,8e-05,14.16832]
[1776636786797,51.07,74021.2,1.0,-0.15256,8e-05,14.17598]
[1776636789674,51.07,74018.47,1.0,-0.15277,8e-05,14.18833]
[1776636790552,51.07,74018.47,1.0,-0.15277,8e-05,14.18827]
[1776636790650,51.07,74028.63,1.0,-0.15199,8e-05,14.14205]
[1776636792671,51.06,74032.1,1.0,-0.15173,8e-05,14.12627]
[1776636795729,51.07,74035.23,1.0,-0.15149,8e-05,14.11215]
[1776636795756,51.07,74035.23,1.0,-0.15149,8e-05,14.11215]
[1776636795809,51.07,74035.23,1.0,-0.15149,8e-05,14.11215]
[1776636795841,51.07,74035.23,1.0,-0.15149,8e-05,14.11215]
[1776636795870,51.07,74035.23,1.0,-0.15149,8e-05,14.11215]
[1776636795914,51.07,74035.23,1.0,-0.15149,8e-05,14.11215]
[1776636799411,51.07,74021.48,1.0,-0.15254,8e-05,14.17469]
[1776636806936,51.07,74020.27,1.0,-0.15263,8e-05,14.18016]
[1776636808697,51.07,74020.74,1.0,-0.1526,8e-05,14.17802]
[1776636811007,51.07,74020.41,1.0,-0.15262,8e-05,14.17949]
[1776636811086,51.07,74020.41,1.0,-0.15262,8e-05,14.17949]
[1776636811606,51.07,74020.41,1.0,-0.15262,8e-05,14.17949]
[1776636811610,51.07,74020.41,1.0,-0.15262,8e-05,14.17949]
[1776636811180,51.07,74021.36,1.0,-0.15252,8e-05,14.17107]
[1776636812534,51.07,74021.36,1.0,-0.15252,8e-05,14.17107]
[1776636813124,51.07,74022.01,1.0,-0.15247,8e-05,14.16811]
[1776636813222,51.07,74023.97,1.0,-0.15232,8e-05,14.15921]
[1776636816482,51.07,74021.24,1.0,-0.15253,8e-05,14.17165]
[1776636816621,51.07,74021.24,1.0,-0.15253,8e-05,14.17165]
[1776636816888,51.07,74017.39,1.0,-0.15282,8e-05,14.18914]
[1776636816996,51.07,74017.39,1.0,-0.15282,8e-05,14.18914]
[1776636817485,51.07,74017.39,1.0,-0.15282,8e-05,14.18914]
[1776636817577,51.07,74017.39,1.0,-0.15282,8e-05,14.18914]
[1776636817664,51.07,74007.12,1.0,-0.15361,8e-05,14.23579]
[1776636819329,51.07,73998.89,1.0,-0.15425,8e-05,14.2731]
[1776636819371,51.06,73997.13,1.0,-0.15438,8e-05,14.28096]
[1776636825335,51.06,74003.31,1.0,-0.15389,8e-05,14.25219]
[1776636826159,51.06,73999.91,1.0,-0.15415,8e-05,14.26751]
[1776636826702,51.06,73999.91,1.0,-0.15415,8e-05,14.26751]
[1776636826511,51.06,74022.63,1.0,-0.1524,8e-05,14.16411]
[1776636826872,51.06,74022.63,1.0,-0.1524,8e-05,14.16411]
[1776636826891,51.06,74022.63,1.0,-0.1524,8e-05,14.16411]
[1776636827078,51.06,74022.63,1.0,-0.1524,8e-05,14.16405]
[1776636829986,51.06,74023.22,1.0,-0.15235,8e-05,14.16114]
[1776636830228,51.06,74023.22,1.0,-0.15235,8e-05,14.16114]
[1776636830264,51.06,74023.22,1.0,-0.15235,8e-05,14.16114]
[1776636830388,51.06,74023.22,1.0,-0.15235,8e-05,14.16114]
[1776636831542,51.06,74026.41,1.0,-0.1521,8e-05,14.14654]
[1776636831728,51.06,74034.56,1.0,-0.15148,8e-05,14.10941]
[1776636833795,51.06,74032.63,1.0,-0.15162,8e-05,14.11809]
[1776636835205,51.06,74032.6,1.0,-0.15163,8e-05,14.11818]
[1776636837662,51.06,74029.8,1.0,-0.15184,8e-05,14.13076]
[1776636837677,51.06,74029.8,1.0,-0.15184,8e-05,14.13076]
[1776636837701,51.06,74030.84,1.0,-0.15176,8e-05,14.12597]
[1776636843193,51.06,74029.12,1.0,-0.15188,8e-05,14.13321]
[1776636846154,51.05,74025.9,1.0,-0.15212,8e-05,14.14746]
[1776636846480,51.05,74025.9,1.0,-0.15212,8e-05,14.14746]
[1776636846692,51.05,74025.9,1.0,-0.15212,8e-05,14.14746]
[1776636846516,51.05,74012.74,1.0,-0.15313,8e-05,14.20707]
[1776636847043,51.05,74012.74,1.0,-0.15313,8e-05,14.20707]
[1776636847111,51.05,74012.74,1.0,-0.15313,8e-05,14.20707]
[1776636847190,51.05,74012.74,1.0,-0.15313,8e-05,14.20707]
[1776636847612,51.05,74012.74,1.0,-0.15313,8e-05,14.20707]
[1776636847660,51.05,74001.64,1.0,-0.15398,8e-05,14.25745]
[1776636848633,51.05,74001.64,1.0,-0.15398,8e-05,14.25745]
[1776636848680,51.05,74001.64,1.0,-0.15398,8e-05,14.25745]
[1776636853726,51.05,74006.95,1.0,-0.15356,8e-05,14.23244]
[1776636855907,51.05,74005.83,1.0,-0.15364,8e-05,14.2373]
[1776636856280,51.05,74005.83,1.0,-0.15364,8e-05,14.23718]
[1776636859656,51.05,74011.3,1.0,-0.15322,8e-05,14.21223]
[1776636859999,51.05,74011.4,1.0,-0.15321,8e-05,14.2116]
[1776636860740,51.05,73999.84,1.0,-0.1541,8e-05,14.26403]
[1776636862382,51.05,73999.84,1.0,-0.15409,8e-05,14.26388]
[1776636862677,51.05,73999.84,1.0,-0.15409,8e-05,14.26388]
[1776636862736,51.05,73999.84,1.0,-0.15409,8e-05,14.26388]
[1776636862716,51.05,73998.06,1.0,-0.15423,8e-05,14.27181]
[1776636863537,51.05,73983.45,1.0,-0.15536,8e-05,14.33806]
[1776636864813,51.05,73983.45,1.0,-0.15536,8e-05,14.33784]
[1776636865072,51.05,73983.45,1.0,-0.15536,8e-05,14.33784]
[1776636866008,51.04,73977.94,1.0,-0.15578,8e-05,14.36264]
[1776636866355,51.04,73991.97,1.0,-0.15469,8e-05,14.29869]
[1776636868180,51.04,73991.97,1.0,-0.15469,8e-05,14.29852]
[1776636868367,51.04,73994.78,1.0,-0.15447,8e-05,14.2856]
[1776636871011,51.04,73998.66,1.0,-0.15416,8e-05,14.26767]
[1776636871326,51.04,73998.66,1.0,-0.15416,8e-05,14.26767]
[1776636871427,51.04,74010.26,1.0,-0.15323,8e-05,14.21067]
[1776636872058,51.04,74010.26,1.0,-0.15323,8e-05,14.21067]
[1776636872448,51.04,74012.42,1.0,-0.15306,8e-05,14.20075]
[1776636873730,51.04,74012.42,1.0,-0.15306,8e-05,14.20075]
[1776636873746,51.04,74012.42,1.0,-0.15306,8e-05,14.20075]
[1776636874433,51.04,74011.89,1.0,-0.1531,8e-05,14.20308]
[1776636874631,51.04,74011.89,1.0,-0.1531,8e-05,14.20308]
[1776636875163,51.04,74008.65,1.0,-0.15335,8e-05,14.21773]
[1776636876899,51.04,74008.03,1.0,-0.15339,8e-05,14.22036]
[1776636882468,51.04,74011.06,1.0,-0.15315,8e-05,14.20585]
[1776636883109,51.04,74011.06,1.0,-0.15315,8e-05,14.20585]
[1776636888509,51.03,74018.39,1.0,-0.15257,8e-05,14.17165]
[1776636891723,51.03,74007.7,1.0,-0.15338,8e-05,14.21957]
[1776636891892,51.03,74007.7,1.0,-0.15338,8e-05,14.21957]
[1776636892081,51.03,74007.7,1.0,-0.15338,8e-05,14.21957]
[1776636892263,51.03,74007.7,1.0,-0.15338,8e-05,14.21957]
[1776636892537,51.03,74007.7,1.0,-0.15338,8e-05,14.21931]
[1776636894047,51.03,74009.94,1.0,-0.1532,8e-05,14.20876]
[1776636894680,51.03,74009.94,1.0,-0.1532,8e-05,14.20876]
[1776636894557,51.03,74010.86,1.0,-0.15312,8e-05,14.20423]
[1776636895296,51.03,74010.86,1.0,-0.15312,8e-05,14.20423]
[1776636895568,51.03,74010.94,1.0,-0.15311,8e-05,14.20352]
[1776636897480,51.03,74016.9,1.0,-0.15265,8e-05,14.17607]
[1776636897579,51.02,74016.79,1.0,-0.15265,8e-05,14.17626]
[1776636898869,51.02,74016.12,1.0,-0.1527,8e-05,14.17907]
[1776636898885,51.02,74016.12,1.0,-0.1527,8e-05,14.17907]
[1776636901178,51.02,74018.86,1.0,-0.15248,8e-05,14.16602]
[1776636901332,51.02,74018.86,1.0,-0.15248,8e-05,14.16602]
[1776636903946,51.02,74013.45,1.0,-0.15288,8e-05,14.18982]
[1776636904051,51.02,74013.45,1.0,-0.15288,8e-05,14.18982]
[1776636904298,51.02,74013.45,1.0,-0.15288,8e-05,14.18982]
[1776636904626,51.02,74002.18,1.0,-0.15374,8e-05,14.24083]
[1776636905307,51.02,74002.18,1.0,-0.15374,8e-05,14.24083]
[1776636905349,51.02,74002.18,1.0,-0.15374,8e-05,14.24083]
[1776636905641,51.02,73988.25,1.0,-0.15482,8e-05,14.30389]
[1776636910101,51.01,73980.54,1.0,-0.15539,8e-05,14.33745]
[1776636910204,51.01,73980.54,1.0,-0.15539,8e-05,14.33745]
[1776636910669,51.01,73973.26,1.0,-0.15596,8e-05,14.37015]
[1776636910919,51.01,73973.26,1.0,-0.15596,8e-05,14.37015]
[1776636911044,51.01,73973.26,1.0,-0.15596,8e-05,14.37015]
[1776636911739,51.01,73949.51,1.0,-0.15781,8e-05,14.47775]
[1776636913601,51.01,73949.51,1.0,-0.15781,8e-05,14.47752]
[1776636913681,51.01,73949.51,1.0,-0.15781,8e-05,14.47752]
[1776636913772,51.01,73949.51,1.0,-0.15781,8e-05,14.47752]
[1776636914674,51.01,73943.04,1.0,-0.15831,8e-05,14.50663]
[1776636914707,51.01,73943.04,1.0,-0.15831,8e-05,14.50663]
[1776636914866,51.0,73938.33,1.0,-0.15868,8e-05,14.52771]
[1776636914961,51.0,73938.33,1.0,-0.15868,8e-05,14.52771]
[1776636915013,51.0,73938.33,1.0,-0.15868,8e-05,14.52771]
[1776636915101,51.0,73938.33,1.0,-0.15868,8e-05,14.52771]
[1776636915292,51.0,73938.33,1.0,-0.15868,8e-05,14.52771]
[1776636915712,51.0,73938.33,1.0,-0.15867,8e-05,14.52736]
[1776636915884,51.0,73938.33,1.0,-0.15867,8e-05,14.52736]
[1776636915954,51.0,73938.33,1.0,-0.15867,8e-05,14.52736]
[1776636916720,51.0,73923.7,1.0,-0.15983,8e-05,14.59379]
[1776636917977,51.0,73923.73,1.0,-0.15982,8e-05,14.59347]
[1776636918070,51.0,73923.73,1.0,-0.15982,8e-05,14.59347]
[1776636918256,51.0,73923.73,1.0,-0.15982,8e-05,14.59347]
[1776636918734,51.0,73918.27,1.0,-0.16026,8e-05,14.61811]
[1776636919216,51.0,73918.27,1.0,-0.16026,8e-05,14.61811]
[1776636920639,51.0,73911.99,1.0,-0.16075,8e-05,14.64644]
[1776636920757,51.0,73898.16,1.0,-0.16185,8e-05,14.70905]
[1776636922534,51.0,73899.76,1.0,-0.16172,8e-05,14.70145]
[1776636922683,51.0,73899.76,1.0,-0.16172,8e-05,14.70145]
[1776636922763,51.0,73911.43,1.0,-0.16078,8e-05,14.64808]
[1776636923076,51.0,73911.43,1.0,-0.16078,8e-05,14.64808]
[1776636923769,51.0,73920.04,1.0,-0.16009,8e-05,14.60868]
[1776636924778,51.0,73937.87,1.0,-0.15867,8e-05,14.52726]
[1776636927171,50.99,73942.79,1.0,-0.15828,8e-05,14.5044]
[1776636927797,50.99,73942.47,1.0,-0.1583,8e-05,14.50561]
[1776636929158,50.99,73941.86,1.0,-0.15834,8e-05,14.50813]
[1776636929334,50.99,73941.86,1.0,-0.15834,8e-05,14.50813]
[1776636930305,50.99,73941.86,1.0,-0.15834,8e-05,14.5079]
[1776636930820,50.99,73954.51,1.0,-0.15734,8e-05,14.45006]
[1776636931236,50.99,73954.51,1.0,-0.15734,8e-05,14.45006]
[1776636931317,50.99,73954.51,1.0,-0.15734,8e-05,14.45006]
[1776636931677,50.99,73954.51,1.0,-0.15734,8e-05,14.45006]
[1776636931720,50.99,73954.51,1.0,-0.15734,8e-05,14.45006]
[1776636932724,50.99,73952.06,1.0,-0.15749,8e-05,14.45684]
[1776636932800,50.99,73952.06,1.0,-0.15749,8e-05,14.45684]
[1776636933031,50.99,73947.63,1.0,-0.15784,8e-05,14.47684]
[1776636933076,50.99,73947.63,1.0,-0.15784,8e-05,14.47684]
[1776636933109,50.99,73947.63,1.0,-0.15784,8e-05,14.47684]
[1776636933629,50.99,73947.63,1.0,-0.15784,8e-05,14.47684]
[1776636933630,50.99,73940.07,1.0,-0.15843,8e-05,14.51106]
[1776636933847,50.99,73924.76,1.0,-0.15964,8e-05,14.58071]
[1776636937348,50.99,73921.94,1.0,-0.15985,8e-05,14.5928]
[1776636937464,50.98,73920.98,1.0,-0.15993,8e-05,14.59687]
[1776636939379,50.98,73920.98,1.0,-0.15993,8e-05,14.59687]
[1776636940496,50.98,73921.84,1.0,-0.15985,8e-05,14.59234]
[1776636940523,50.98,73921.84,1.0,-0.15985,8e-05,14.59234]
[1776636940610,50.98,73921.84,1.0,-0.15985,8e-05,14.59234]
[1776636940657,50.98,73921.84,1.0,-0.15985,8e-05,14.59234]
[1776636940753,50.98,73921.84,1.0,-0.15985,8e-05,14.59234]
[1776636940813,50.98,73921.84,1.0,-0.15985,8e-05,14.59234]
[1776636940742,50.98,73919.96,1.0,-0.15999,8e-05,14.60061]
[1776636940938,50.98,73919.96,1.0,-0.15999,8e-05,14.60061]
[1776636940973,50.98,73916.19,1.0,-0.16029,8e-05,14.61775]
[1776636941979,50.98,73916.19,1.0,-0.16029,8e-05,14.61775]
[1776636942731,50.98,73916.19,1.0,-0.16029,8e-05,14.61775]
[1776636942749,50.98,73919.24,1.0,-0.16004,8e-05,14.60332]
[1776636943022,50.98,73919.24,1.0,-0.16004,8e-05,14.60332]
[1776636943052,50.98,73919.24,1.0,-0.16004,8e-05,14.60332]
[1776636943103,50.98,73919.24,1.0,-0.16004,8e-05,14.60332]
[1776636943160,50.98,73919.24,1.0,-0.16004,8e-05,14.60332]
[1776636943248,50.98,73919.24,1.0,-0.16004,8e-05,14.60332]
[1776636943294,50.98,73919.24,1.0,-0.16004,8e-05,14.60332]
[1776636943405,50.98,73919.24,1.0,-0.16004,8e-05,14.60332]
[1776636943484,50.98,73916.25,1.0,-0.16027,8e-05,14.61665]
[1776636944219,50.98,73916.25,1.0,-0.16027,8e-05,14.61665]
[1776636944829,50.98,73901.28,1.0,-0.16147,8e-05,14.68457]
[1776636947606,50.98,73899.17,1.0,-0.16163,8e-05,14.69368]
[1776636947913,50.97,73901.83,1.0,-0.16141,8e-05,14.68132]
[1776636948145,50.97,73901.83,1.0,-0.16141,8e-05,14.68132]
[1776636948818,50.97,73901.83,1.0,-0.16141,8e-05,14.68132]
[1776636949035,50.97,73909.87,1.0,-0.16077,8e-05,14.64475]
[1776636949191,50.97,73909.87,1.0,-0.16077,8e-05,14.64475]
[1776636949491,50.97,73909.87,1.0,-0.16077,8e-05,14.64475]
[1776636949626,50.97,73909.87,1.0,-0.16077,8e-05,14.64475]
[1776636949709,50.97,73909.87,1.0,-0.16077,8e-05,14.64475]
[1776636950067,50.97,73912.87,1.0,-0.16052,8e-05,14.6309]
[1776636950495,50.97,73912.87,1.0,-0.16052,8e-05,14.6309]
[1776636950524,50.97,73912.87,1.0,-0.16052,8e-05,14.6309]
[1776636950536,50.97,73912.87,1.0,-0.16052,8e-05,14.6309]
[1776636950555,50.97,73908.45,1.0,-0.16087,8e-05,14.65094]
[1776636951750,50.97,73892.34,1.0,-0.16216,8e-05,14.72411]
[1776636956752,50.97,73896.69,1.0,-0.1618,8e-05,14.70346]
[1776636958929,50.97,73896.11,1.0,-0.16184,8e-05,14.70576]
[1776636959806,50.97,73896.11,1.0,-0.16184,8e-05,14.70576]
[1776636959040,50.97,73896.11,1.0,-0.16184,8e-05,14.70576]
[1776636960583,50.97,73896.11,1.0,-0.16184,8e-05,14.70576]
[1776636960761,50.97,73896.11,1.0,-0.16184,8e-05,14.70576]
[1776636960813,50.97,73896.11,1.0,-0.16184,8e-05,14.70576]
[1776636960805,50.97,73885.47,1.0,-0.16269,8e-05,14.75398]
[1776636961602,50.97,73885.47,1.0,-0.16269,8e-05,14.75398]
[1776636961712,50.97,73914.82,1.0,-0.16033,8e-05,14.61997]
[1776636962526,50.97,73914.82,1.0,-0.16033,8e-05,14.61997]
[1776636962677,50.97,73914.82,1.0,-0.16033,8e-05,14.61997]
[1776636962722,50.97,73914.82,1.0,-0.16033,8e-05,14.61997]
[1776636962784,50.97,73914.82,1.0,-0.16033,8e-05,14.61997]
[1776636962779,50.96,73923.62,1.0,-0.15963,8e-05,14.5796]
[1776636962958,50.96,73923.62,1.0,-0.15963,8e-05,14.5796]
[1776636963689,50.96,73923.62,1.0,-0.15963,8e-05,14.5796]
[1776636963821,50.96,73908.78,1.0,-0.16081,8e-05,14.64712]
[1776636964226,50.96,73890.87,1.0,-0.16224,8e-05,14.72858]
[1776636965278,50.96,73890.87,1.0,-0.16224,8e-05,14.72858]
[1776636965293,50.96,73890.87,1.0,-0.16224,8e-05,14.72858]
[1776636965337,50.96,73890.87,1.0,-0.16224,8e-05,14.72858]
[1776636965432,50.96,73881.92,1.0,-0.16296,8e-05,14.76886]
[1776636966462,50.96,73881.92,1.0,-0.16296,8e-05,14.76886]
[1776636966529,50.96,73881.92,1.0,-0.16296,8e-05,14.76886]
[1776636966544,50.96,73872.13,1.0,-0.16374,8e-05,14.81305]
[1776636967556,50.96,73872.13,1.0,-0.16374,8e-05,14.81305]
[1776636967861,50.96,73868.32,1.0,-0.16404,8e-05,14.83009]
[1776636969275,50.96,73858.84,1.0,-0.16481,8e-05,14.87287]
[1776636971248,50.96,73845.36,1.0,-0.16589,8e-05,14.93322]
[1776636974026,50.96,73844.71,1.0,-0.16594,8e-05,14.93585]
[1776636974613,50.96,73844.71,1.0,-0.16594,8e-05,14.93585]
[1776636974724,50.96,73844.71,1.0,-0.16594,8e-05,14.93585]
[1776636974816,50.96,73844.71,1.0,-0.16594,8e-05,14.93585]
[1776636974863,50.95,73854.22,1.0,-0.16516,8e-05,14.89232]
[1776636975208,50.95,73876.57,1.0,-0.16334,8e-05,14.7904]
[1776636975928,50.95,73876.57,1.0,-0.16334,8e-05,14.7904]
[1776636975938,50.95,73876.57,1.0,-0.16334,8e-05,14.7904]
[1776636975941,50.95,73876.57,1.0,-0.16334,8e-05,14.7904]
[1776636976030,50.95,73876.57,1.0,-0.16334,8e-05,14.7904]
[1776636976113,50.95,73876.57,1.0,-0.16334,8e-05,14.7904]
[1776636976147,50.95,73876.57,1.0,-0.16334,8e-05,14.7904]
[1776636976206,50.95,73876.57,1.0,-0.16334,8e-05,14.7904]
[1776636976385,50.95,73876.57,1.0,-0.16334,8e-05,14.7904]
[1776636976484,50.95,73876.57,1.0,-0.16334,8e-05,14.7904]
[1776636976816,50.95,73876.57,1.0,-0.16334,8e-05,14.7904]
[1776636976583,50.95,73876.85,1.0,-0.16331,8e-05,14.78861]
[1776636977872,50.95,73876.85,1.0,-0.16331,8e-05,14.78861]
[1776636977298,50.95,73867.11,1.0,-0.16409,8e-05,14.83266]
[1776636977920,50.95,73867.11,1.0,-0.16409,8e-05,14.83266]
[1776636978190,50.95,73867.18,1.0,-0.16408,8e-05,14.83206]
[1776636978934,50.95,73867.18,1.0,-0.16408,8e-05,14.83206]
[1776636978943,50.95,73867.18,1.0,-0.16408,8e-05,14.83206]
[1776636978974,50.95,73867.18,1.0,-0.16408,8e-05,14.83206]
[1776636979715,50.95,73867.18,1.0,-0.16408,8e-05,14.83206]
[1776636979759,50.95,73867.18,1.0,-0.16408,8e-05,14.83206]
[1776636979860,50.95,73859.42,1.0,-0.16471,8e-05,14.86718]
[1776636980581,50.95,73859.42,1.0,-0.16471,8e-05,14.86718]
[1776636980606,50.95,73859.42,1.0,-0.16471,8e-05,14.86718]
[1776636980630,50.95,73871.46,1.0,-0.16373,8e-05,14.81211]
[1776636981837,50.95,73888.27,1.0,-0.16237,8e-05,14.73539]
[1776636982121,50.95,73888.27,1.0,-0.16237,8e-05,14.73539]
[1776636982915,50.95,73888.27,1.0,-0.16236,8e-05,14.73523]
[1776636983111,50.95,73888.27,1.0,-0.16236,8e-05,14.73523]
[1776636983792,50.95,73888.27,1.0,-0.16236,8e-05,14.73523]
[1776636983841,50.95,73888.27,1.0,-0.16236,8e-05,14.73523]
[1776636983865,50.95,73888.27,1.0,-0.16236,8e-05,14.73523]
[1776636983915,50.94,73884.44,1.0,-0.16267,8e-05,14.75247]
[1776636984231,50.94,73879.83,1.0,-0.16304,8e-05,14.77324]
[1776636985523,50.94,73879.83,1.0,-0.16304,8e-05,14.77324]
[1776636985712,50.94,73849.21,1.0,-0.16551,8e-05,14.91216]
[1776636986074,50.94,73849.21,1.0,-0.16551,8e-05,14.91216]
[1776636986104,50.94,73849.21,1.0,-0.16551,8e-05,14.91216]
[1776636986218,50.94,73849.21,1.0,-0.16551,8e-05,14.91216]
[1776636986642,50.94,73849.21,1.0,-0.16551,8e-05,14.91216]
[1776636986713,50.94,73873.88,1.0,-0.16351,8e-05,14.79961]
[1776636987087,50.94,73873.88,1.0,-0.16351,8e-05,14.79961]
[1776636987496,50.94,73873.88,1.0,-0.16351,8e-05,14.79961]
[1776636987524,50.94,73872.42,1.0,-0.16362,8e-05,14.80598]
[1776636988305,50.94,73872.42,1.0,-0.16362,8e-05,14.80598]
[1776636988434,50.94,73872.42,1.0,-0.16362,8e-05,14.80598]
[1776636988500,50.94,73872.42,1.0,-0.16362,8e-05,14.80598]
[1776636988504,50.94,73875.67,1.0,-0.16335,8e-05,14.79092]
[1776636989666,50.94,73875.67,1.0,-0.16335,8e-05,14.79092]
[1776636989806,50.94,73875.67,1.0,-0.16335,8e-05,14.79092]
[1776636989675,50.94,73901.43,1.0,-0.16128,8e-05,14.67347]
[1776636990459,50.94,73901.43,1.0,-0.16128,8e-05,14.67347]
[1776636991043,50.94,73900.48,1.0,-0.16135,8e-05,14.6777]
[1776636991240,50.94,73900.48,1.0,-0.16135,8e-05,14.6777]
[1776636991351,50.94,73900.48,1.0,-0.16135,8e-05,14.6777]
[1776636991409,50.94,73883.73,1.0,-0.16266,8e-05,14.74981]
[1776636991982,50.94,73883.73,1.0,-0.16266,8e-05,14.74981]
[1776636992289,50.94,73883.73,1.0,-0.16266,8e-05,14.74971]
[1776636993759,50.94,73883.73,1.0,-0.16266,8e-05,14.74971]
[1776636993882,50.94,73883.73,1.0,-0.16266,8e-05,14.74971]
[1776636993797,50.94,73880.59,1.0,-0.16291,8e-05,14.76367]
[1776636994305,50.94,73880.59,1.0,-0.16291,8e-05,14.76367]
[1776636995855,50.94,73880.59,1.0,-0.16291,8e-05,14.76367]
[1776636996792,50.94,73882.57,1.0,-0.16275,8e-05,14.75447]
[1776636996831,50.94,73882.57,1.0,-0.16275,8e-05,14.75447]
[1776636996971,50.93,73881.91,1.0,-0.16279,8e-05,14.75711]
[1776636997782,50.93,73857.94,1.0,-0.16473,8e-05,14.86594]
[1776636998664,50.93,73869.27,1.0,-0.16381,8e-05,14.81417]
[1776637001599,50.93,73858.63,1.0,-0.16466,8e-05,14.86196]
[1776637003344,50.93,73858.63,1.0,-0.16465,8e-05,14.86171]
[1776637003476,50.93,73858.63,1.0,-0.16465,8e-05,14.86171]
[1776637003489,50.93,73858.63,1.0,-0.16465,8e-05,14.86171]
[1776637003491,50.93,73858.63,1.0,-0.16465,8e-05,14.86171]
[1776637003815,50.93,73858.63,1.0,-0.16465,8e-05,14.86171]
[1776637004098,50.93,73863.35,1.0,-0.16427,8e-05,14.83999]
[1776637004313,50.93,73863.35,1.0,-0.16427,8e-05,14.83999]
[1776637004331,50.93,73863.35,1.0,-0.16427,8e-05,14.83999]
[1776637004444,50.93,73863.35,1.0,-0.16427,8e-05,14.83999]
[1776637004570,50.93,73863.35,1.0,-0.16427,8e-05,14.83999]
[1776637004780,50.93,73863.35,1.0,-0.16427,8e-05,14.83999]
[1776637004878,50.93,73893.25,1.0,-0.16185,8e-05,14.70373]
[1776637005245,50.93,73893.25,1.0,-0.16185,8e-05,14.70373]
[1776637005404,50.93,73893.25,1.0,-0.16185,8e-05,14.70373]
[1776637005729,50.93,73893.25,1.0,-0.16185,8e-05,14.70373]
[1776637005847,50.93,73893.25,1.0,-0.16185,8e-05,14.70373]
[1776637005820,50.93,73902.89,1.0,-0.16108,8e-05,14.65978]
[1776637006143,50.93,73902.89,1.0,-0.16108,8e-05,14.65978]
[1776637006551,50.93,73902.89,1.0,-0.16108,8e-05,14.65978]
[1776637006615,50.93,73924.23,1.0,-0.15937,8e-05,14.56242]
[1776637008029,50.93,73926.29,1.0,-0.15921,8e-05,14.55296]
[1776637008393,50.93,73926.29,1.0,-0.15921,8e-05,14.55296]
[1776637008442,50.93,73926.29,1.0,-0.15921,8e-05,14.55296]
[1776637008697,50.93,73926.29,1.0,-0.15921,8e-05,14.55296]
[1776637009005,50.93,73934.67,1.0,-0.15854,8e-05,14.51471]
[1776637010190,50.93,73934.67,1.0,-0.15854,8e-05,14.51456]
[1776637012296,50.93,73935.25,1.0,-0.15849,8e-05,14.51182]
[1776637012558,50.93,73935.25,1.0,-0.15849,8e-05,14.51182]
[1776637012718,50.93,73935.25,1.0,-0.15849,8e-05,14.51182]
[1776637012735,50.93,73935.25,1.0,-0.15849,8e-05,14.51182]
[1776637012878,50.93,73935.25,1.0,-0.15849,8e-05,14.51182]
[1776637012750,50.92,73927.34,1.0,-0.15912,8e-05,14.54759]
[1776637013628,50.92,73915.16,1.0,-0.16008,8e-05,14.6029]
[1776637014475,50.92,73915.16,1.0,-0.16008,8e-05,14.6029]
[1776637016469,50.92,73930.21,1.0,-0.15887,8e-05,14.53374]
[1776637018583,50.92,73937.06,1.0,-0.15833,8e-05,14.50242]
[1776637018809,50.92,73937.06,1.0,-0.15833,8e-05,14.50242]
[1776637018854,50.92,73934.42,1.0,-0.15854,8e-05,14.51434]
[1776637019252,50.92,73934.42,1.0,-0.15854,8e-05,14.51434]
[1776637020221,50.92,73937.86,1.0,-0.15826,8e-05,14.49853]
[1776637020297,50.92,73937.86,1.0,-0.15826,8e-05,14.49853]
[1776637020342,50.92,73937.86,1.0,-0.15826,8e-05,14.49853]
[1776637020847,50.92,73923.88,1.0,-0.15937,8e-05,14.5621]
[1776637021232,50.92,73923.88,1.0,-0.15937,8e-05,14.5621]
[1776637021766,50.92,73923.88,1.0,-0.15937,8e-05,14.5621]
[1776637023672,50.92,73919.94,1.0,-0.15968,8e-05,14.57963]
[1776637023873,50.92,73919.94,1.0,-0.15968,8e-05,14.57963]
[1776637023936,50.92,73938.7,1.0,-0.15819,8e-05,14.49401]
[1776637024031,50.92,73938.7,1.0,-0.15819,8e-05,14.49401]
[1776637024536,50.92,73938.7,1.0,-0.15819,8e-05,14.49401]
[1776637025699,50.92,73938.7,1.0,-0.15819,8e-05,14.49401]
[1776637025812,50.92,73938.7,1.0,-0.15819,8e-05,14.49401]
[1776637025905,50.92,73963.0,1.0,-0.15627,8e-05,14.3831]
[1776637027117,50.92,73966.95,1.0,-0.15596,8e-05,14.36496]
[1776637027593,50.92,73962.37,1.0,-0.15632,8e-05,14.38573]
[1776637029220,50.92,73959.28,1.0,-0.15656,8e-05,14.39969]
[1776637029571,50.92,73959.28,1.0,-0.15655,8e-05,14.39954]
[1776637032564,50.91,73964.76,1.0,-0.15612,8e-05,14.37434]
[1776637032582,50.91,73964.76,1.0,-0.15612,8e-05,14.37434]
[1776637032678,50.91,73964.76,1.0,-0.15612,8e-05,14.37434]
[1776637032720,50.91,73963.15,1.0,-0.15624,8e-05,14.38157]
[1776637033481,50.91,73963.15,1.0,-0.15624,8e-05,14.38157]
[1776637033535,50.91,73963.15,1.0,-0.15624,8e-05,14.38157]
[1776637033636,50.91,73970.91,1.0,-0.15564,8e-05,14.34609]
[1776637034755,50.91,73970.91,1.0,-0.15564,8e-05,14.34609]
[1776637034776,50.91,73971.42,1.0,-0.15559,8e-05,14.3437]
[1776637034971,50.91,73971.42,1.0,-0.15559,8e-05,14.3437]
[1776637035060,50.91,73971.42,1.0,-0.15559,8e-05,14.3437]
[1776637035448,50.91,73971.42,1.0,-0.15559,8e-05,14.3437]
[1776637035966,50.91,73971.42,1.0,-0.15559,8e-05,14.34364]
[1776637036033,50.91,73971.42,1.0,-0.15559,8e-05,14.34364]
[1776637036262,50.91,73971.42,1.0,-0.15559,8e-05,14.34364]
[1776637036519,50.91,73971.42,1.0,-0.15559,8e-05,14.34364]
[1776637037438,50.91,73974.4,1.0,-0.15536,8e-05,14.33]
[1776637039573,50.91,73977.31,1.0,-0.15513,8e-05,14.31641]
[1776637040149,50.91,73968.54,1.0,-0.15581,8e-05,14.35622]
[1776637040189,50.91,73968.54,1.0,-0.15581,8e-05,14.35622]
[1776637040952,50.91,73968.54,1.0,-0.15581,8e-05,14.35622]
[1776637040962,50.91,73968.54,1.0,-0.15581,8e-05,14.35604]
[1776637041009,50.91,73968.54,1.0,-0.15581,8e-05,14.35604]
[1776637041128,50.91,73968.54,1.0,-0.15581,8e-05,14.35604]
[1776637041756,50.91,73971.59,1.0,-0.15556,8e-05,14.34194]
[1776637042100,50.91,73971.59,1.0,-0.15556,8e-05,14.34194]
[1776637045170,50.91,73968.77,1.0,-0.15578,8e-05,14.35425]
[1776637045681,50.91,73968.03,1.0,-0.15583,8e-05,14.35744]
[1776637050716,50.9,73968.99,1.0,-0.15574,8e-05,14.35215]
[1776637055426,50.9,73968.12,1.0,-0.15576,8e-05,14.35132]
[1776637055637,50.9,73968.12,1.0,-0.15576,8e-05,14.35132]
[1776637055755,50.9,73967.82,1.0,-0.15578,8e-05,14.35251]
[1776637058148,50.9,73965.46,1.0,-0.15596,8e-05,14.36286]
[1776637058339,50.9,73965.46,1.0,-0.15596,8e-05,14.36286]
[1776637058425,50.9,73965.46,1.0,-0.15596,8e-05,14.36286]
[1776637058444,50.9,73965.46,1.0,-0.15596,8e-05,14.36286]
[1776637058602,50.9,73965.46,1.0,-0.15596,8e-05,14.36286]
[1776637058910,50.9,73965.46,1.0,-0.15596,8e-05,14.36286]
[1776637058923,50.9,73976.99,1.0,-0.15506,8e-05,14.31009]
[1776637059041,50.9,73976.99,1.0,-0.15506,8e-05,14.31009]
[1776637059088,50.9,73976.99,1.0,-0.15506,8e-05,14.31009]
[1776637059203,50.9,73976.99,1.0,-0.15506,8e-05,14.31009]
[1776637059573,50.9,73976.99,1.0,-0.15506,8e-05,14.31009]
[1776637059875,50.9,73976.99,1.0,-0.15506,8e-05,14.31009]
[1776637059969,50.9,73984.99,1.0,-0.15443,8e-05,14.2734]
[1776637060972,50.9,73984.99,1.0,-0.15443,8e-05,14.2734]
[1776637061798,50.9,73986.42,1.0,-0.15432,8e-05,14.2666]
[1776637062863,50.9,73974.31,1.0,-0.15526,8e-05,14.32171]
[1776637063178,50.9,73974.31,1.0,-0.15526,8e-05,14.32171]
[1776637063685,50.9,73974.31,1.0,-0.15526,8e-05,14.32171]
[1776637064628,50.9,73974.31,1.0,-0.15526,8e-05,14.32158]
[1776637064739,50.9,73974.31,1.0,-0.15526,8e-05,14.32158]
[1776637064815,50.9,73974.31,1.0,-0.15526,8e-05,14.32158]
[1776637065477,50.9,73971.84,1.0,-0.15545,8e-05,14.33265]
[1776637065526,50.9,73971.84,1.0,-0.15545,8e-05,14.33265]
[1776637065925,50.89,73970.71,1.0,-0.15553,8e-05,14.3376]
[1776637071363,50.89,73978.51,1.0,-0.1549,8e-05,14.30097]
[1776637072568,50.89,73981.64,1.0,-0.15466,8e-05,14.28652]
[1776637072871,50.89,73982.12,1.0,-0.15462,8e-05,14.28417]
[1776637073536,50.89,73982.12,1.0,-0.15462,8e-05,14.28417]
[1776637073601,50.89,73982.12,1.0,-0.15462,8e-05,14.28417]
[1776637073815,50.89,73982.12,1.0,-0.15462,8e-05,14.28417]
[1776637073971,50.89,74004.99,1.0,-0.15284,8e-05,14.17971]
[1776637074018,50.89,74004.99,1.0,-0.15284,8e-05,14.17971]
[1776637075635,50.89,74004.99,1.0,-0.15284,8e-05,14.17955]
[1776637075762,50.89,74004.99,1.0,-0.15284,8e-05,14.17955]
[1776637076060,50.89,74007.09,1.0,-0.15267,8e-05,14.16987]
[1776637077858,50.89,74006.21,1.0,-0.15274,8e-05,14.17379]
[1776637077918,50.89,73997.59,1.0,-0.15341,8e-05,14.21301]
[1776637078357,50.89,73997.59,1.0,-0.15341,8e-05,14.21301]
[1776637078426,50.89,73997.59,1.0,-0.15341,8e-05,14.21301]
[1776637078578,50.89,73997.59,1.0,-0.15341,8e-05,14.21301]
[1776637079582,50.89,73997.59,1.0,-0.1534,8e-05,14.21286]
[1776637079919,50.89,73984.23,1.0,-0.15444,8e-05,14.27371]
[1776637081815,50.89,73981.14,1.0,-0.15468,8e-05,14.28763]
[1776637081934,50.89,73981.76,1.0,-0.15463,8e-05,14.28462]
[1776637082461,50.89,73981.76,1.0,-0.15463,8e-05,14.28462]
[1776637082752,50.89,73981.76,1.0,-0.15463,8e-05,14.28462]
[1776637083256,50.89,73981.76,1.0,-0.15463,8e-05,14.28462]
[1776637083002,50.89,73981.75,1.0,-0.15463,8e-05,14.28466]
[1776637083948,50.88,73996.62,1.0,-0.15347,8e-05,14.21667]
[1776637084800,50.88,73996.62,1.0,-0.15347,8e-05,14.21667]
[1776637085124,50.88,74008.79,1.0,-0.15253,8e-05,14.16116]
[1776637085649,50.88,74008.79,1.0,-0.15253,8e-05,14.16116]
[1776637085715,50.88,74008.79,1.0,-0.15253,8e-05,14.16116]
[1776637086026,50.88,74009.14,1.0,-0.1525,8e-05,14.15931]
[1776637086268,50.88,74009.14,1.0,-0.1525,8e-05,14.15931]
[1776637087025,50.88,74018.1,1.0,-0.1518,8e-05,14.11821]
[1776637087947,50.88,74018.1,1.0,-0.1518,8e-05,14.11821]
[1776637088047,50.88,74026.56,1.0,-0.15115,8e-05,14.07953]
[1776637088316,50.88,74026.56,1.0,-0.15115,8e-05,14.07953]
[1776637091277,50.88,74022.33,1.0,-0.15147,8e-05,14.09845]
[1776637092079,50.88,74017.49,1.0,-0.15184,8e-05,14.12038]
[1776637092444,50.88,74017.49,1.0,-0.15184,8e-05,14.12038]
[1776637092712,50.88,74017.49,1.0,-0.15184,8e-05,14.12038]
[1776637092834,50.88,74017.49,1.0,-0.15184,8e-05,14.12038]
[1776637093086,50.88,74027.42,1.0,-0.15108,8e-05,14.07499]
[1776637094949,50.88,74033.48,1.0,-0.15061,8e-05,14.04726]
[1776637096111,50.88,74033.83,1.0,-0.15058,8e-05,14.04557]
[1776637098051,50.88,74041.01,1.0,-0.15003,8e-05,14.01274]
[1776637098067,50.88,74041.01,1.0,-0.15003,8e-05,14.01274]
[1776637098168,50.88,74036.6,1.0,-0.15037,8e-05,14.03281]
[1776637099085,50.88,74036.6,1.0,-0.15037,8e-05,14.03281]
[1776637100128,50.88,74032.69,1.0,-0.15067,8e-05,14.05053]
[1776637102074,50.88,74033.94,1.0,-0.15057,8e-05,14.04457]
[1776637102152,50.88,74033.6,1.0,-0.15059,8e-05,14.04599]
[1776637107184,50.88,74034.79,1.0,-0.15049,8e-05,14.03988]
[1776637109553,50.87,74034.03,1.0,-0.15054,8e-05,14.04304]
[1776637109944,50.87,74034.03,1.0,-0.15054,8e-05,14.04304]
[1776637110204,50.87,74034.24,1.0,-0.15052,8e-05,14.04196]
[1776637111212,50.87,74043.96,1.0,-0.14975,8e-05,13.9934]
[1776637111665,50.87,74043.96,1.0,-0.14975,8e-05,13.9934]
[1776637111969,50.87,74038.76,1.0,-0.15014,8e-05,14.01706]
[1776637114969,50.87,74034.87,1.0,-0.15044,8e-05,14.03461]
[1776637115237,50.87,74033.95,1.0,-0.1505,8e-05,14.03873]
[1776637115892,50.87,74033.95,1.0,-0.1505,8e-05,14.03873]
[1776637115903,50.87,74045.09,1.0,-0.14965,8e-05,13.98785]
[1776637117906,50.87,74045.09,1.0,-0.14965,8e-05,13.98785]
[1776637117913,50.87,74057.06,1.0,-0.14874,8e-05,13.93333]
[1776637120145,50.87,74057.55,1.0,-0.14871,8e-05,13.93116]
[1776637120587,50.87,74057.84,1.0,-0.14869,8e-05,13.9299]
[1776637121066,50.87,74047.6,1.0,-0.14947,8e-05,13.97666]
[1776637121540,50.87,74047.6,1.0,-0.14947,8e-05,13.97666]
[1776637121834,50.87,74047.6,1.0,-0.14947,8e-05,13.97666]
[1776637123778,50.87,74053.31,1.0,-0.14903,8e-05,13.95061]
[1776637123797,50.87,74053.31,1.0,-0.14903,8e-05,13.95061]
[1776637123968,50.87,74053.31,1.0,-0.14903,8e-05,13.95061]
[1776637124147,50.87,74053.31,1.0,-0.14903,8e-05,13.95061]
[1776637124241,50.87,74052.35,1.0,-0.14911,8e-05,13.95521]
[1776637124476,50.87,74038.94,1.0,-0.15013,8e-05,14.01637]
[1776637126118,50.87,74038.94,1.0,-0.15013,8e-05,14.01637]
[1776637126507,50.87,74040.91,1.0,-0.14998,8e-05,14.00747]
[1776637126578,50.87,74040.91,1.0,-0.14998,8e-05,14.00747]
[1776637129754,50.87,74043.45,1.0,-0.14979,8e-05,13.99611]
[1776637131179,50.87,74044.38,1.0,-0.14972,8e-05,13.99188]
[1776637131248,50.87,74034.87,1.0,-0.15045,8e-05,14.03526]
[1776637134000,50.87,74033.86,1.0,-0.15052,8e-05,14.0398]
[1776637134599,50.87,74032.88,1.0,-0.1506,8e-05,14.04424]
[1776637135053,50.87,74032.88,1.0,-0.1506,8e-05,14.04424]
[1776637135112,50.87,74032.88,1.0,-0.1506,8e-05,14.04424]
[1776637135212,50.87,74032.88,1.0,-0.1506,8e-05,14.04424]
[1776637135579,50.87,74018.92,1.0,-0.15167,8e-05,14.10788]
[1776637136680,50.87,74018.92,1.0,-0.15167,8e-05,14.10788]
[1776637136726,50.87,74018.92,1.0,-0.15167,8e-05,14.10788]
[1776637136798,50.87,74018.92,1.0,-0.15167,8e-05,14.10788]
[1776637136811,50.87,74018.92,1.0,-0.15167,8e-05,14.10788]
[1776637137063,50.87,74018.92,1.0,-0.15167,8e-05,14.10788]
[1776637138722,50.87,74024.26,1.0,-0.15125,8e-05,14.08327]
[1776637139025,50.87,74024.26,1.0,-0.15125,8e-05,14.08327]
[1776637139120,50.87,74022.1,1.0,-0.15142,8e-05,14.09306]
[1776637140722,50.87,74022.1,1.0,-0.15142,8e-05,14.09306]
[1776637140758,50.87,74022.1,1.0,-0.15142,8e-05,14.09306]
[1776637141064,50.87,74022.1,1.0,-0.15142,8e-05,14.09306]
[1776637141252,50.87,74022.1,1.0,-0.15142,8e-05,14.09306]
[1776637141271,50.87,74020.86,1.0,-0.15151,8e-05,14.09871]
[1776637142363,50.87,74020.86,1.0,-0.15151,8e-05,14.09871]
[1776637142505,50.87,74020.86,1.0,-0.15151,8e-05,14.09871]
[1776637142837,50.87,74020.86,1.0,-0.15151,8e-05,14.09871]
[1776637143243,50.87,74014.07,1.0,-0.15204,8e-05,14.12978]
[1776637143465,50.87,74014.07,1.0,-0.15204,8e-05,14.12978]
[1776637143544,50.87,74014.07,1.0,-0.15204,8e-05,14.12978]
[1776637143554,50.87,74014.07,1.0,-0.15204,8e-05,14.12978]
[1776637143853,50.87,74014.07,1.0,-0.15204,8e-05,14.12978]
[1776637143907,50.87,74014.07,1.0,-0.15204,8e-05,14.12978]
[1776637143977,50.87,74016.62,1.0,-0.15184,8e-05,14.11817]
[1776637148304,50.87,74023.46,1.0,-0.15132,8e-05,14.08729]
[1776637149000,50.87,74023.46,1.0,-0.15132,8e-05,14.08729]
[1776637149052,50.87,74023.46,1.0,-0.15132,8e-05,14.08729]
[1776637149097,50.87,74026.75,1.0,-0.15107,8e-05,14.07239]
[1776637151962,50.88,74031.89,1.0,-0.15068,8e-05,14.04924]
[1776637151998,50.88,74031.89,1.0,-0.15068,8e-05,14.04924]
[1776637153229,50.88,74031.49,1.0,-0.15071,8e-05,14.05122]
[1776637153254,50.88,74031.49,1.0,-0.15071,8e-05,14.05122]
[1776637153285,50.88,74018.8,1.0,-0.15169,8e-05,14.10926]
[1776637155035,50.88,74018.8,1.0,-0.15169,8e-05,14.10933]
[1776637155109,50.88,74003.09,1.0,-0.1529,8e-05,14.18103]
[1776637156845,50.88,74003.09,1.0,-0.1529,8e-05,14.18103]
[1776637157940,50.88,73998.1,1.0,-0.15329,8e-05,14.20375]
[1776637158060,50.88,73998.1,1.0,-0.15329,8e-05,14.20375]
[1776637158224,50.88,73998.1,1.0,-0.15329,8e-05,14.20375]
[1776637158096,50.88,74018.68,1.0,-0.1517,8e-05,14.10984]
[1776637158349,50.88,74018.68,1.0,-0.1517,8e-05,14.10984]
[1776637158438,50.88,74018.68,1.0,-0.1517,8e-05,14.10984]
[1776637159177,50.88,74018.68,1.0,-0.1517,8e-05,14.10984]
[1776637159227,50.88,74032.41,1.0,-0.15065,8e-05,14.04731]
[1776637161245,50.88,74032.41,1.0,-0.15065,8e-05,14.04749]
[1776637161350,50.88,74041.48,1.0,-0.14996,8e-05,14.00612]
[1776637165572,50.88,74046.48,1.0,-0.14958,8e-05,13.9835]
[1776637165598,50.88,74046.48,1.0,-0.14958,8e-05,13.98355]
[1776637167185,50.88,74046.48,1.0,-0.14958,8e-05,13.98355]
[1776637167229,50.88,74056.9,1.0,-0.14879,8e-05,13.9361]
[1776637171295,50.88,74061.96,1.0,-0.14841,8e-05,13.91336]
[1776637172022,50.88,74061.71,1.0,-0.14843,8e-05,13.9146]
[1776637177647,50.88,74065.27,1.0,-0.14814,8e-05,13.89475]
[1776637177817,50.88,74065.27,1.0,-0.14814,8e-05,13.89475]
[1776637177905,50.88,74065.27,1.0,-0.14814,8e-05,13.89475]
[1776637177914,50.88,74065.27,1.0,-0.14814,8e-05,13.89475]
[1776637177994,50.88,74065.27,1.0,-0.14814,8e-05,13.89475]
[1776637178831,50.88,74061.27,1.0,-0.14844,8e-05,13.91304]
[1776637179151,50.88,74061.27,1.0,-0.14844,8e-05,13.91304]
[1776637179501,50.88,74061.86,1.0,-0.1484,8e-05,13.91038]
[1776637181421,50.88,74065.75,1.0,-0.1481,8e-05,13.89272]
[1776637181726,50.88,74063.74,1.0,-0.14826,8e-05,13.90192]
[1776637185891,50.88,74061.56,1.0,-0.14842,8e-05,13.91189]
[1776637186238,50.88,74064.91,1.0,-0.14817,8e-05,13.89664]
[1776637186432,50.88,74064.91,1.0,-0.14817,8e-05,13.89664]
[1776637187331,50.88,74066.31,1.0,-0.14806,8e-05,13.89029]
[1776637188620,50.88,74066.31,1.0,-0.14806,8e-05,13.89034]
[1776637188782,50.88,74065.14,1.0,-0.14815,8e-05,13.8957]
[1776637191251,50.88,74066.17,1.0,-0.14807,8e-05,13.89101]
[1776637191280,50.88,74068.06,1.0,-0.14793,8e-05,13.8824]
[1776637193597,50.88,74067.24,1.0,-0.14799,8e-05,13.88616]
[1776637193660,50.88,74067.24,1.0,-0.14799,8e-05,13.88616]
[1776637193680,50.88,74067.24,1.0,-0.14799,8e-05,13.88616]
[1776637193722,50.88,74067.24,1.0,-0.14799,8e-05,13.88616]
[1776637194074,50.88,74067.24,1.0,-0.14799,8e-05,13.88616]
[1776637194244,50.88,74067.24,1.0,-0.14799,8e-05,13.88616]
[1776637194308,50.88,74057.82,1.0,-0.14871,8e-05,13.92916]
[1776637195134,50.88,74047.34,1.0,-0.14951,8e-05,13.97703]
[1776637195765,50.88,74047.34,1.0,-0.14951,8e-05,13.97703]
[1776637195838,50.88,74047.34,1.0,-0.14951,8e-05,13.97707]
[1776637196438,50.88,74047.34,1.0,-0.14951,8e-05,13.97707]
[1776637197750,50.88,74046.8,1.0,-0.14955,8e-05,13.97943]
[1776637200989,50.88,74044.07,1.0,-0.14975,8e-05,13.99156]
[1776637201876,50.88,74038.52,1.0,-0.15017,8e-05,14.01677]
[1776637202152,50.88,74027.28,1.0,-0.15103,8e-05,14.0679]
[1776637202374,50.88,74027.28,1.0,-0.15103,8e-05,14.0679]
[1776637202880,50.88,74027.28,1.0,-0.15103,8e-05,14.0679]
[1776637203117,50.88,74027.28,1.0,-0.15103,8e-05,14.0679]
[1776637203261,50.88,74027.28,1.0,-0.15102,8e-05,14.06771]
[1776637203872,50.88,74027.28,1.0,-0.15102,8e-05,14.06771]
[1776637204095,50.88,74027.28,1.0,-0.15102,8e-05,14.06771]
[1776637204186,50.88,74013.58,1.0,-0.15208,8e-05,14.13015]
[1776637204882,50.88,74013.58,1.0,-0.15208,8e-05,14.13015]
[1776637205295,50.88,73999.19,1.0,-0.15319,8e-05,14.19567]
[1776637207051,50.88,73999.19,1.0,-0.15318,8e-05,14.19547]
[1776637207238,50.88,73999.19,1.0,-0.15318,8e-05,14.19547]
[1776637207290,50.88,73999.19,1.0,-0.15318,8e-05,14.19547]
[1776637207308,50.88,73999.19,1.0,-0.15318,8e-05,14.19547]
[1776637207322,50.88,73995.7,1.0,-0.15345,8e-05,14.21118]
[1776637208023,50.88,73995.7,1.0,-0.15345,8e-05,14.21118]
[1776637208236,50.88,73998.7,1.0,-0.15321,8e-05,14.19728]
[1776637209173,50.88,73998.7,1.0,-0.15321,8e-05,14.19728]
[1776637209755,50.88,74000.76,1.0,-0.15305,8e-05,14.18768]
[1776637210957,50.88,74000.76,1.0,-0.15305,8e-05,14.1875]
[1776637211005,50.88,74000.76,1.0,-0.15305,8e-05,14.1875]
[1776637211985,50.88,73998.06,1.0,-0.15325,8e-05,14.19965]
[1776637212755,50.88,73995.5,1.0,-0.15345,8e-05,14.21114]
[1776637214323,50.88,73995.0,1.0,-0.15348,8e-05,14.21322]
[1776637214388,50.87,73995.0,1.0,-0.15348,8e-05,14.21301]
[1776637214650,50.87,73995.0,1.0,-0.15348,8e-05,14.21301]
[1776637214715,50.87,73995.0,1.0,-0.15348,8e-05,14.21301]
[1776637216156,50.87,73988.64,1.0,-0.15397,8e-05,14.24181]
[1776637216186,50.87,73984.43,1.0,-0.15429,8e-05,14.26077]
[1776637222021,50.87,73983.39,1.0,-0.15436,8e-05,14.26448]
[1776637226881,50.87,73981.89,1.0,-0.15446,8e-05,14.27066]
[1776637227501,50.87,73979.08,1.0,-0.15468,8e-05,14.28332]
[1776637227590,50.87,73979.08,1.0,-0.15468,8e-05,14.28332]
[1776637227621,50.87,73979.08,1.0,-0.15468,8e-05,14.28332]
[1776637228064,50.87,73979.08,1.0,-0.15468,8e-05,14.28314]
[1776637229069,50.86,73962.03,1.0,-0.15601,8e-05,14.36066]
[1776637229606,50.86,73962.03,1.0,-0.15601,8e-05,14.36066]
[1776637230984,50.86,73959.7,1.0,-0.15618,8e-05,14.37101]
[1776637231120,50.86,73959.7,1.0,-0.15618,8e-05,14.37101]
[1776637231269,50.86,73965.43,1.0,-0.1557,8e-05,14.34048]
[1776637232631,50.86,73965.43,1.0,-0.15569,8e-05,14.34024]
[1776637232646,50.86,73965.43,1.0,-0.15569,8e-05,14.34024]
[1776637233307,50.86,73975.74,1.0,-0.15488,8e-05,14.29301]
[1776637233413,50.86,73975.74,1.0,-0.15488,8e-05,14.29301]
[1776637234340,50.86,73975.74,1.0,-0.15488,8e-05,14.29301]
[1776637235112,50.86,73966.53,1.0,-0.1556,8e-05,14.33463]
[1776637236076,50.86,73966.53,1.0,-0.1556,8e-05,14.33463]
[1776637236098,50.86,73966.53,1.0,-0.1556,8e-05,14.33463]
[1776637236144,50.86,73966.53,1.0,-0.1556,8e-05,14.33463]
[1776637236243,50.86,73963.97,1.0,-0.15579,8e-05,14.34607]
[1776637236403,50.86,73963.97,1.0,-0.15579,8e-05,14.34607]
[1776637236482,50.86,73963.97,1.0,-0.15579,8e-05,14.34607]
[1776637236822,50.86,73963.97,1.0,-0.15579,8e-05,14.34607]
[1776637236884,50.86,73963.97,1.0,-0.15579,8e-05,14.34607]
[1776637236965,50.86,73963.97,1.0,-0.15579,8e-05,14.34607]
[1776637237000,50.86,73963.97,1.0,-0.15579,8e-05,14.34607]
[1776637237129,50.86,73963.97,1.0,-0.15579,8e-05,14.34589]
[1776637237826,50.86,73963.97,1.0,-0.15579,8e-05,14.34589]
[1776637238137,50.86,73948.67,1.0,-0.15699,8e-05,14.41545]
[1776637238467,50.86,73948.67,1.0,-0.15699,8e-05,14.41545]
[1776637239100,50.86,73948.67,1.0,-0.15699,8e-05,14.41545]
[1776637239209,50.86,73948.67,1.0,-0.15699,8e-05,14.41545]
[1776637239320,50.86,73928.33,1.0,-0.15859,8e-05,14.50801]
[1776637240306,50.86,73928.33,1.0,-0.15859,8e-05,14.50801]
[1776637240499,50.86,73928.33,1.0,-0.15859,8e-05,14.50801]
[1776637240935,50.86,73928.71,1.0,-0.15856,8e-05,14.50628]
[1776637241212,50.86,73928.71,1.0,-0.15856,8e-05,14.50628]
[1776637241291,50.86,73928.71,1.0,-0.15856,8e-05,14.50628]
[1776637241337,50.86,73928.71,1.0,-0.15856,8e-05,14.50628]
[1776637241317,50.86,73888.51,1.0,-0.16177,8e-05,14.68959]
[1776637241488,50.86,73888.51,1.0,-0.16177,8e-05,14.68959]
[1776637242161,50.85,73888.51,1.0,-0.16177,8e-05,14.68922]
[1776637244266,50.85,73889.65,1.0,-0.16167,8e-05,14.68374]
[1776637244337,50.85,73912.24,1.0,-0.15985,8e-05,14.58016]
[1776637245272,50.85,73912.24,1.0,-0.15985,8e-05,14.58016]
[1776637245311,50.85,73912.24,1.0,-0.15985,8e-05,14.58016]
[1776637245371,50.85,73917.77,1.0,-0.15941,8e-05,14.55475]
[1776637245437,50.85,73917.77,1.0,-0.15941,8e-05,14.55475]
[1776637246068,50.85,73917.77,1.0,-0.15941,8e-05,14.55475]
[1776637247173,50.85,73926.73,1.0,-0.15869,8e-05,14.51372]
[1776637247241,50.85,73926.73,1.0,-0.15869,8e-05,14.51372]
[1776637247396,50.85,73927.12,1.0,-0.15866,8e-05,14.51175]
[1776637248054,50.85,73927.12,1.0,-0.15866,8e-05,14.51175]
[1776637248224,50.85,73927.12,1.0,-0.15866,8e-05,14.51175]
[1776637248249,50.85,73917.48,1.0,-0.15942,8e-05,14.55555]
[1776637249700,50.85,73917.48,1.0,-0.15942,8e-05,14.5553]
[1776637249732,50.85,73917.48,1.0,-0.15942,8e-05,14.5553]
[1776637249818,50.85,73917.48,1.0,-0.15942,8e-05,14.5553]
[1776637250176,50.85,73917.48,1.0,-0.15942,8e-05,14.5553]
[1776637250261,50.85,73917.48,1.0,-0.15942,8e-05,14.5553]
[1776637250326,50.85,73917.48,1.0,-0.15942,8e-05,14.5553]
[1776637251632,50.85,73912.79,1.0,-0.15979,8e-05,14.5765]
[1776637252345,50.85,73912.79,1.0,-0.15979,8e-05,14.5765]
[1776637252402,50.85,73912.79,1.0,-0.15979,8e-05,14.5765]
[1776637252852,50.85,73919.1,1.0,-0.15928,8e-05,14.54763]
[1776637253276,50.85,73919.1,1.0,-0.15928,8e-05,14.54763]
[1776637253365,50.85,73919.1,1.0,-0.15928,8e-05,14.54763]
[1776637253430,50.85,73923.35,1.0,-0.15895,8e-05,14.52824]
[1776637254254,50.85,73923.35,1.0,-0.15894,8e-05,14.52817]
[1776637255260,50.85,73903.62,1.0,-0.16051,8e-05,14.61792]
[1776637258567,50.84,73897.69,1.0,-0.16097,8e-05,14.64394]
[1776637258583,50.84,73897.69,1.0,-0.16097,8e-05,14.64394]
[1776637258590,50.84,73897.69,1.0,-0.16097,8e-05,14.64394]
[1776637258644,50.84,73897.69,1.0,-0.16097,8e-05,14.64394]
[1776637259284,50.84,73877.41,1.0,-0.1626,8e-05,14.7362]
[1776637259696,50.84,73877.41,1.0,-0.1626,8e-05,14.7362]
[1776637259783,50.84,73877.41,1.0,-0.1626,8e-05,14.7362]
[1776637260483,50.84,73880.37,1.0,-0.16236,8e-05,14.7225]
[1776637260584,50.84,73880.37,1.0,-0.16236,8e-05,14.7225]
[1776637262313,50.84,73863.36,1.0,-0.16372,8e-05,14.79966]
[1776637265871,50.84,73864.47,1.0,-0.16362,8e-05,14.79394]
[1776637266348,50.84,73861.03,1.0,-0.1639,8e-05,14.80945]
[1776637268654,50.83,73858.6,1.0,-0.16409,8e-05,14.81989]
[1776637269364,50.83,73857.44,1.0,-0.16417,8e-05,14.82486]
[1776637271064,50.83,73856.62,1.0,-0.16424,8e-05,14.82859]
[1776637271396,50.83,73855.7,1.0,-0.16431,8e-05,14.83241]
[1776637275334,50.83,73852.44,1.0,-0.16457,8e-05,14.84708]
[1776637275464,50.83,73852.44,1.0,-0.16457,8e-05,14.84708]
[1776637275565,50.83,73847.3,1.0,-0.16499,8e-05,14.87021]
[1776637276400,50.83,73847.3,1.0,-0.16499,8e-05,14.87021]
[1776637276433,50.83,73842.12,1.0,-0.16541,8e-05,14.89365]
[1776637276949,50.83,73842.12,1.0,-0.16541,8e-05,14.89365]
[1776637277043,50.83,73842.12,1.0,-0.16541,8e-05,14.89365]
[1776637277049,50.83,73842.12,1.0,-0.16541,8e-05,14.89365]
[1776637277260,50.83,73842.12,1.0,-0.16541,8e-05,14.89365]
[1776637277445,50.83,73842.12,1.0,-0.1654,8e-05,14.89358]
[1776637278555,50.83,73842.12,1.0,-0.1654,8e-05,14.89358]
[1776637278447,50.83,73825.52,1.0,-0.16676,8e-05,14.96909]
[1776637278641,50.83,73825.52,1.0,-0.16676,8e-05,14.96909]
[1776637281403,50.83,73815.34,1.0,-0.16759,8e-05,15.01498]
[1776637281516,50.83,73815.34,1.0,-0.16759,8e-05,15.01498]
[1776637281526,50.83,73820.22,1.0,-0.16719,8e-05,14.99252]
[1776637281649,50.83,73820.22,1.0,-0.16719,8e-05,14.99252]
[1776637282071,50.83,73820.22,1.0,-0.16719,8e-05,14.99252]
[1776637282187,50.83,73820.22,1.0,-0.16719,8e-05,14.99252]
[1776637282542,50.83,73792.2,1.0,-0.1695,8e-05,15.11999]
[1776637284310,50.82,73792.2,1.0,-0.16949,8e-05,15.11927]
[1776637286448,50.82,73788.69,1.0,-0.16977,8e-05,15.13439]
[1776637286549,50.82,73788.69,1.0,-0.16977,8e-05,15.13439]
[1776637286559,50.82,73788.69,1.0,-0.16977,8e-05,15.13439]
[1776637286569,50.82,73798.58,1.0,-0.16894,8e-05,15.08914]
[1776637286868,50.82,73798.58,1.0,-0.16894,8e-05,15.08914]
[1776637286947,50.82,73798.58,1.0,-0.16894,8e-05,15.08914]
[1776637289226,50.82,73791.82,1.0,-0.1695,8e-05,15.11978]
[1776637289347,50.82,73791.82,1.0,-0.1695,8e-05,15.11978]
[1776637289535,50.82,73791.03,1.0,-0.16956,8e-05,15.12308]
[1776637290175,50.82,73791.03,1.0,-0.16956,8e-05,15.12308]
[1776637290542,50.82,73805.35,1.0,-0.16837,8e-05,15.05788]
[1776637290945,50.82,73805.35,1.0,-0.16837,8e-05,15.05788]
[1776637291054,50.82,73805.35,1.0,-0.16837,8e-05,15.05788]
[1776637292190,50.82,73813.12,1.0,-0.1677,8e-05,15.0184]
[1776637292993,50.82,73813.37,1.0,-0.16768,8e-05,15.01737]
[1776637294452,50.82,73808.27,1.0,-0.1681,8e-05,15.04058]
[1776637294506,50.82,73808.27,1.0,-0.1681,8e-05,15.04058]
[1776637294523,50.82,73808.27,1.0,-0.1681,8e-05,15.04058]
[1776637294527,50.82,73808.27,1.0,-0.1681,8e-05,15.04058]
[1776637294594,50.82,73785.97,1.0,-0.16995,8e-05,15.14209]
[1776637295327,50.82,73785.97,1.0,-0.16995,8e-05,15.14209]
[1776637295357,50.82,73785.97,1.0,-0.16995,8e-05,15.14209]
[1776637295638,50.82,73785.97,1.0,-0.16995,8e-05,15.14209]
[1776637295588,50.82,73786.22,1.0,-0.16993,8e-05,15.14095]
[1776637296056,50.82,73786.22,1.0,-0.16993,8e-05,15.14095]
[1776637296587,50.82,73769.85,1.0,-0.17129,8e-05,15.21529]
[1776637297478,50.82,73769.85,1.0,-0.17129,8e-05,15.21529]
[1776637298061,50.82,73765.42,1.0,-0.17166,8e-05,15.23519]
[1776637298069,50.82,73765.42,1.0,-0.17166,8e-05,15.23519]
[1776637298167,50.82,73765.42,1.0,-0.17166,8e-05,15.23519]
[1776637298274,50.82,73765.42,1.0,-0.17166,8e-05,15.23519]
[1776637298422,50.82,73765.42,1.0,-0.17166,8e-05,15.23519]
[1776637298522,50.82,73765.42,1.0,-0.17166,8e-05,15.23519]
[1776637298627,50.82,73791.99,1.0,-0.16944,8e-05,15.11443]
[1776637298947,50.82,73791.99,1.0,-0.16944,8e-05,15.11443]
[1776637299613,50.82,73791.99,1.0,-0.16944,8e-05,15.11423]
[1776637299907,50.82,73791.99,1.0,-0.16944,8e-05,15.11423]
[1776637300209,50.82,73791.99,1.0,-0.16944,8e-05,15.11423]
[1776637300620,50.82,73794.58,1.0,-0.16923,8e-05,15.10251]
[1776637301078,50.82,73794.58,1.0,-0.16923,8e-05,15.10251]
[1776637305656,50.81,73807.22,1.0,-0.16816,8e-05,15.04369]
[1776637305731,50.81,73807.22,1.0,-0.16816,8e-05,15.04369]
[1776637305933,50.81,73807.22,1.0,-0.16816,8e-05,15.04369]
[1776637306170,50.81,73807.22,1.0,-0.16816,8e-05,15.04369]
[1776637306290,50.81,73807.22,1.0,-0.16816,8e-05,15.04369]
[1776637306538,50.81,73807.22,1.0,-0.16816,8e-05,15.04369]
[1776637306727,50.81,73812.04,1.0,-0.16775,8e-05,15.02151]
[1776637306937,50.81,73812.04,1.0,-0.16775,8e-05,15.02151]
[1776637307049,50.81,73812.04,1.0,-0.16775,8e-05,15.02151]
[1776637307985,50.81,73812.36,1.0,-0.16772,8e-05,15.01984]
[1776637308751,50.81,73818.09,1.0,-0.16725,8e-05,14.99355]
[1776637309396,50.81,73818.09,1.0,-0.16725,8e-05,14.99355]
[1776637309694,50.81,73820.24,1.0,-0.16707,8e-05,14.98359]
[1776637310713,50.81,73833.32,1.0,-0.16599,8e-05,14.92364]
[1776637310991,50.81,73833.32,1.0,-0.16599,8e-05,14.92364]
[1776637311060,50.81,73833.32,1.0,-0.16599,8e-05,14.92364]
[1776637311086,50.81,73833.32,1.0,-0.16599,8e-05,14.92364]
[1776637311154,50.81,73833.32,1.0,-0.16599,8e-05,14.92364]
[1776637311590,50.81,73833.32,1.0,-0.16599,8e-05,14.92364]
[1776637311705,50.81,73833.32,1.0,-0.16599,8e-05,14.92364]
[1776637311702,50.81,73846.27,1.0,-0.16493,8e-05,14.86447]
[1776637311760,50.81,73846.27,1.0,-0.16493,8e-05,14.86447]
[1776637311889,50.81,73846.27,1.0,-0.16493,8e-05,14.86447]
[1776637312185,50.81,73846.27,1.0,-0.16493,8e-05,14.86447]
[1776637312730,50.8,73859.52,1.0,-0.16384,8e-05,14.80372]
[1776637313724,50.8,73848.66,1.0,-0.16472,8e-05,14.85297]
[1776637314325,50.8,73848.66,1.0,-0.16472,8e-05,14.85297]
[1776637314485,50.8,73848.66,1.0,-0.16472,8e-05,14.85297]
[1776637314603,50.8,73848.66,1.0,-0.16472,8e-05,14.85297]
[1776637315336,50.8,73846.45,1.0,-0.1649,8e-05,14.86291]
[1776637315744,50.8,73836.22,1.0,-0.16573,8e-05,14.90939]
[1776637316751,50.8,73816.54,1.0,-0.16734,8e-05,14.99852]
[1776637317013,50.8,73816.54,1.0,-0.16734,8e-05,14.99852]
[1776637317109,50.8,73816.54,1.0,-0.16734,8e-05,14.99852]
[1776637317224,50.8,73816.54,1.0,-0.16734,8e-05,14.99852]
[1776637317330,50.8,73816.54,1.0,-0.16734,8e-05,14.99852]
[1776637317778,50.8,73823.76,1.0,-0.16675,8e-05,14.96563]
[1776637317891,50.8,73823.76,1.0,-0.16675,8e-05,14.96563]
[1776637318020,50.8,73823.76,1.0,-0.16675,8e-05,14.96563]
[1776637318096,50.8,73823.76,1.0,-0.16675,8e-05,14.96563]
[1776637320294,50.8,73816.55,1.0,-0.16733,8e-05,14.99791]
[1776637320362,50.8,73816.55,1.0,-0.16733,8e-05,14.99791]
[1776637320642,50.8,73816.55,1.0,-0.16733,8e-05,14.99791]
[1776637320729,50.8,73816.55,1.0,-0.16733,8e-05,14.99791]
[1776637321704,50.8,73815.73,1.0,-0.16739,8e-05,15.00099]
[1776637321891,50.8,73815.73,1.0,-0.16739,8e-05,15.00099]
[1776637323287,50.79,73820.27,1.0,-0.16701,8e-05,14.98002]
[1776637323403,50.79,73820.27,1.0,-0.16701,8e-05,14.98002]
[1776637323558,50.79,73820.27,1.0,-0.16701,8e-05,14.98002]
[1776637323570,50.79,73820.27,1.0,-0.16701,8e-05,14.98002]
[1776637323659,50.79,73837.26,1.0,-0.16561,8e-05,14.9023]
[1776637323775,50.79,73837.26,1.0,-0.16561,8e-05,14.9023]
[1776637324767,50.79,73837.26,1.0,-0.16561,8e-05,14.9023]
[1776637325154,50.79,73844.23,1.0,-0.16504,8e-05,14.87033]
[1776637325255,50.79,73851.98,1.0,-0.1644,8e-05,14.83463]
[1776637326006,50.79,73851.98,1.0,-0.1644,8e-05,14.83463]
[1776637326077,50.79,73858.64,1.0,-0.16385,8e-05,14.80395]
[1776637331297,50.79,73851.54,1.0,-0.16441,8e-05,14.83514]
[1776637334880,50.78,73864.99,1.0,-0.16329,8e-05,14.77211]
[1776637340205,50.78,73869.06,1.0,-0.16294,8e-05,14.75233]
[1776637342229,50.77,73860.08,1.0,-0.16365,8e-05,14.79251]
[1776637343938,50.77,73851.49,1.0,-0.16434,8e-05,14.83139]
[1776637344080,50.77,73851.49,1.0,-0.16434,8e-05,14.83139]
[1776637344522,50.77,73834.0,1.0,-0.16577,8e-05,14.91081]
[1776637346671,50.77,73813.95,1.0,-0.1674,8e-05,15.0014]
[1776637347486,50.77,73813.95,1.0,-0.1674,8e-05,15.0014]
[1776637347508,50.76,73811.92,1.0,-0.16756,8e-05,15.01015]
[1776637347820,50.76,73811.92,1.0,-0.16756,8e-05,15.01015]
[1776637347892,50.76,73811.92,1.0,-0.16756,8e-05,15.01015]
[1776637348009,50.76,73811.92,1.0,-0.16756,8e-05,15.01015]
[1776637348245,50.76,73821.1,1.0,-0.16679,8e-05,14.96781]
[1776637349234,50.76,73834.43,1.0,-0.16569,8e-05,14.9067]
[1776637351126,50.76,73834.43,1.0,-0.16569,8e-05,14.90646]
[1776637351194,50.76,73834.43,1.0,-0.16569,8e-05,14.90646]
[1776637351721,50.76,73843.19,1.0,-0.16494,8e-05,14.86219]
[1776637352355,50.76,73843.19,1.0,-0.16494,8e-05,14.86219]
[1776637352464,50.76,73843.19,1.0,-0.16494,8e-05,14.86219]
[1776637352506,50.76,73845.03,1.0,-0.16478,8e-05,14.85358]
[1776637356492,50.76,73849.14,1.0,-0.16443,8e-05,14.83394]
[1776637356523,50.76,73849.14,1.0,-0.16443,8e-05,14.83394]
[1776637356616,50.75,73857.21,1.0,-0.16377,8e-05,14.79681]
[1776637359499,50.75,73861.73,1.0,-0.16339,8e-05,14.77561]
[1776637359509,50.75,73861.73,1.0,-0.16339,8e-05,14.77561]
[1776637359570,50.75,73861.73,1.0,-0.16339,8e-05,14.77561]
[1776637359609,50.75,73871.18,1.0,-0.16262,8e-05,14.73221]
[1776637360466,50.75,73871.18,1.0,-0.16262,8e-05,14.73221]
[1776637360495,50.75,73876.38,1.0,-0.1622,8e-05,14.708]
[1776637361891,50.75,73876.38,1.0,-0.16219,8e-05,14.70756]
[1776637367104,50.74,73876.66,1.0,-0.16214,8e-05,14.70453]
[1776637368650,50.74,73876.66,1.0,-0.16214,8e-05,14.70453]
[1776637368734,50.74,73875.57,1.0,-0.16222,8e-05,14.7091]
[1776637371637,50.74,73876.99,1.0,-0.16209,8e-05,14.70182]
[1776637371706,50.74,73876.99,1.0,-0.16209,8e-05,14.70182]
[1776637372150,50.74,73868.72,1.0,-0.16275,8e-05,14.7392]
[1776637372323,50.74,73868.72,1.0,-0.16275,8e-05,14.7392]
[1776637373030,50.73,73861.05,1.0,-0.16337,8e-05,14.7738]
[1776637373464,50.73,73861.05,1.0,-0.16337,8e-05,14.7738]
[1776637374439,50.73,73852.64,1.0,-0.16404,8e-05,14.81174]
[1776637374538,50.73,73855.78,1.0,-0.16378,8e-05,14.79703]
[1776637376784,50.73,73855.78,1.0,-0.16377,8e-05,14.79666]
[1776637376794,50.73,73855.78,1.0,-0.16377,8e-05,14.79666]
[1776637376789,50.73,73842.77,1.0,-0.16483,8e-05,14.85571]
[1776637381231,50.72,73841.25,1.0,-0.16492,8e-05,14.86082]
[1776637381266,50.72,73830.48,1.0,-0.16579,8e-05,14.90953]
[1776637383581,50.72,73830.48,1.0,-0.16579,8e-05,14.9092]
[1776637383604,50.72,73848.87,1.0,-0.16428,8e-05,14.82484]
[1776637384083,50.72,73848.87,1.0,-0.16428,8e-05,14.82484]
[1776637384934,50.72,73848.87,1.0,-0.16427,8e-05,14.82451]
[1776637386370,50.71,73850.56,1.0,-0.16413,8e-05,14.81641]
[1776637386656,50.71,73850.56,1.0,-0.16413,8e-05,14.81641]
[1776637387261,50.71,73853.34,1.0,-0.16389,8e-05,14.80335]
[1776637388179,50.71,73857.58,1.0,-0.16354,8e-05,14.78358]
[1776637388285,50.71,73857.58,1.0,-0.16354,8e-05,14.78358]
[1776637388553,50.71,73857.58,1.0,-0.16354,8e-05,14.78358]
[1776637388705,50.71,73857.58,1.0,-0.16354,8e-05,14.78358]
[1776637388882,50.71,73857.27,1.0,-0.16356,8e-05,14.78465]
[1776637389076,50.71,73857.27,1.0,-0.16356,8e-05,14.78465]
[1776637389339,50.71,73857.27,1.0,-0.16356,8e-05,14.78465]
[1776637389376,50.71,73857.27,1.0,-0.16356,8e-05,14.78465]
[1776637389498,50.71,73806.84,1.0,-0.16769,8e-05,15.01459]
[1776637390000,50.71,73806.84,1.0,-0.16769,8e-05,15.01459]
[1776637390994,50.71,73802.66,1.0,-0.16803,8e-05,15.03343]
[1776637391276,50.71,73802.66,1.0,-0.16802,8e-05,15.03291]
[1776637392662,50.71,73802.66,1.0,-0.16802,8e-05,15.03291]
[1776637392701,50.7,73788.56,1.0,-0.16918,8e-05,15.09666]
[1776637395378,50.7,73787.21,1.0,-0.16928,8e-05,15.10172]
[1776637397089,50.7,73787.27,1.0,-0.16925,8e-05,15.10045]
[1776637397463,50.69,73800.62,1.0,-0.16814,8e-05,15.03908]
[1776637400703,50.69,73782.37,1.0,-0.16963,8e-05,15.12104]
[1776637401239,50.69,73782.37,1.0,-0.16963,8e-05,15.12104]
[1776637401926,50.69,73782.37,1.0,-0.16962,8e-05,15.12069]
[1776637401938,50.69,73782.37,1.0,-0.16962,8e-05,15.12069]
[1776637401990,50.69,73782.37,1.0,-0.16962,8e-05,15.12069]
[1776637402404,50.69,73782.37,1.0,-0.16962,8e-05,15.12069]
[1776637402507,50.69,73770.44,1.0,-0.17061,8e-05,15.17467]
[1776637403277,50.69,73770.44,1.0,-0.17061,8e-05,15.17467]
[1776637403693,50.69,73770.44,1.0,-0.17061,8e-05,15.17467]
[1776637403765,50.69,73767.48,1.0,-0.17086,8e-05,15.18786]
[1776637404632,50.68,73783.53,1.0,-0.16951,8e-05,15.11439]
[1776637405292,50.68,73783.53,1.0,-0.16951,8e-05,15.11439]
[1776637405332,50.68,73783.53,1.0,-0.16951,8e-05,15.11439]
[1776637405431,50.68,73783.53,1.0,-0.16951,8e-05,15.11439]
[1776637405480,50.68,73779.44,1.0,-0.16984,8e-05,15.13257]
[1776637407434,50.68,73779.44,1.0,-0.16984,8e-05,15.1322]
[1776637409120,50.68,73780.82,1.0,-0.16971,8e-05,15.12537]
[1776637409261,50.68,73780.82,1.0,-0.16971,8e-05,15.12537]
[1776637409402,50.68,73780.1,1.0,-0.16977,8e-05,15.12839]
[1776637411041,50.68,73780.28,1.0,-0.16975,8e-05,15.1273]
[1776637411107,50.68,73780.28,1.0,-0.16975,8e-05,15.1273]
[1776637411340,50.68,73780.28,1.0,-0.16975,8e-05,15.1273]
[1776637412411,50.68,73776.73,1.0,-0.17001,8e-05,15.13911]
[1776637412491,50.68,73776.73,1.0,-0.17001,8e-05,15.13911]
[1776637412493,50.67,73779.82,1.0,-0.16974,8e-05,15.12461]
[1776637414966,50.67,73781.28,1.0,-0.1696,8e-05,15.11711]
[1776637414979,50.67,73781.28,1.0,-0.1696,8e-05,15.11711]
[1776637415078,50.67,73781.28,1.0,-0.1696,8e-05,15.11711]
[1776637415308,50.67,73781.28,1.0,-0.1696,8e-05,15.11711]
[1776637415859,50.67,73781.28,1.0,-0.1696,8e-05,15.11711]
[1776637415909,50.67,73781.28,1.0,-0.1696,8e-05,15.11711]
[1776637415445,50.67,73781.28,1.0,-0.1696,8e-05,15.1167]
[1776637416012,50.67,73781.28,1.0,-0.1696,8e-05,15.1167]
[1776637416050,50.67,73781.28,1.0,-0.1696,8e-05,15.1167]
[1776637417368,50.67,73782.18,1.0,-0.16952,8e-05,15.11219]
[1776637417834,50.67,73782.18,1.0,-0.16952,8e-05,15.11219]
[1776637417844,50.67,73773.0,1.0,-0.17027,8e-05,15.15366]
[1776637418190,50.67,73773.0,1.0,-0.17027,8e-05,15.15366]
[1776637423501,50.66,73770.18,1.0,-0.17046,8e-05,15.16383]
[1776637424370,50.66,73770.18,1.0,-0.17046,8e-05,15.16383]
[1776637425597,50.65,73769.59,1.0,-0.17051,8e-05,15.16616]
[1776637426564,50.65,73772.6,1.0,-0.17025,8e-05,15.15208]
[1776637427373,50.65,73774.96,1.0,-0.17005,8e-05,15.1411]
[1776637427393,50.65,73774.96,1.0,-0.17005,8e-05,15.1411]
[1776637427480,50.65,73774.96,1.0,-0.17005,8e-05,15.1411]
[1776637427539,50.65,73790.93,1.0,-0.16871,8e-05,15.068]
[1776637428228,50.65,73790.93,1.0,-0.16871,8e-05,15.068]
[1776637428292,50.65,73790.93,1.0,-0.16871,8e-05,15.068]
[1776637428537,50.65,73790.93,1.0,-0.16871,8e-05,15.0677]
[1776637429161,50.65,73790.93,1.0,-0.16871,8e-05,15.0677]
[1776637429852,50.65,73790.93,1.0,-0.16871,8e-05,15.0677]
[1776637429858,50.65,73790.93,1.0,-0.16871,8e-05,15.0677]
[1776637429940,50.65,73793.85,1.0,-0.16846,8e-05,15.05402]
[1776637430016,50.65,73793.85,1.0,-0.16846,8e-05,15.05402]
[1776637430856,50.65,73793.85,1.0,-0.16846,8e-05,15.05402]
[1776637430556,50.65,73793.45,1.0,-0.16849,8e-05,15.05552]
[1776637431567,50.65,73778.97,1.0,-0.16969,8e-05,15.1213]
[1776637432982,50.64,73785.57,1.0,-0.16913,8e-05,15.09065]
[1776637433021,50.64,73785.57,1.0,-0.16913,8e-05,15.09065]
[1776637433202,50.64,73785.57,1.0,-0.16913,8e-05,15.09065]
[1776637433321,50.64,73785.57,1.0,-0.16913,8e-05,15.09065]
[1776637433579,50.64,73796.3,1.0,-0.16823,8e-05,15.04116]
[1776637434505,50.64,73796.3,1.0,-0.16823,8e-05,15.04116]
[1776637435470,50.64,73796.3,1.0,-0.16822,8e-05,15.04073]
[1776637435589,50.64,73803.79,1.0,-0.16759,8e-05,15.00609]
[1776637438925,50.64,73806.12,1.0,-0.16739,8e-05,14.9947]
[1776637439192,50.64,73806.12,1.0,-0.16739,8e-05,14.9947]
[1776637439338,50.64,73806.12,1.0,-0.16739,8e-05,14.9947]
[1776637439561,50.64,73806.12,1.0,-0.16739,8e-05,14.9947]
[1776637439651,50.64,73806.12,1.0,-0.16739,8e-05,14.9947]
[1776637439890,50.64,73764.23,1.0,-0.17087,8e-05,15.18569]
[1776637441753,50.63,73764.23,1.0,-0.17086,8e-05,15.18531]
[1776637441823,50.63,73764.82,1.0,-0.1708,8e-05,15.18214]
[1776637441987,50.63,73764.82,1.0,-0.1708,8e-05,15.18214]
[1776637442094,50.63,73764.82,1.0,-0.1708,8e-05,15.18214]
[1776637442663,50.63,73764.82,1.0,-0.1708,8e-05,15.18214]
[1776637442740,50.63,73764.82,1.0,-0.1708,8e-05,15.18214]
[1776637442840,50.63,73765.36,1.0,-0.17075,8e-05,15.1792]
[1776637443306,50.63,73765.36,1.0,-0.17075,8e-05,15.1792]
[1776637443376,50.63,73765.36,1.0,-0.17075,8e-05,15.1792]
[1776637443651,50.63,73765.36,1.0,-0.17074,8e-05,15.17872]
[1776637444359,50.63,73765.36,1.0,-0.17074,8e-05,15.17872]
[1776637444452,50.63,73765.36,1.0,-0.17074,8e-05,15.17872]
[1776637444702,50.63,73765.36,1.0,-0.17074,8e-05,15.17872]
[1776637444859,50.63,73765.36,1.0,-0.17074,8e-05,15.17872]
[1776637444864,50.63,73775.18,1.0,-0.16991,8e-05,15.13356]
[1776637446330,50.63,73775.18,1.0,-0.16991,8e-05,15.13325]
[1776637446423,50.63,73775.18,1.0,-0.16991,8e-05,15.13325]
[1776637446716,50.63,73775.18,1.0,-0.16991,8e-05,15.13325]
[1776637446818,50.62,73797.43,1.0,-0.16805,8e-05,15.03122]
[1776637447480,50.62,73797.43,1.0,-0.16805,8e-05,15.03122]
[1776637448808,50.62,73797.97,1.0,-0.168,8e-05,15.02827]
[1776637448822,50.62,73797.97,1.0,-0.168,8e-05,15.02827]
[1776637448840,50.62,73805.81,1.0,-0.16734,8e-05,14.99205]
[1776637448984,50.62,73805.81,1.0,-0.16734,8e-05,14.99205]
[1776637450700,50.62,73805.81,1.0,-0.16733,8e-05,14.99169]
[1776637450764,50.62,73829.1,1.0,-0.16541,8e-05,14.8847]
[1776637450942,50.62,73829.1,1.0,-0.16541,8e-05,14.8847]
[1776637451677,50.62,73829.1,1.0,-0.16541,8e-05,14.8847]
[1776637451841,50.62,73829.1,1.0,-0.16541,8e-05,14.8847]
[1776637451894,50.62,73841.17,1.0,-0.16441,8e-05,14.82895]
[1776637452277,50.62,73841.17,1.0,-0.16441,8e-05,14.82895]
[1776637452754,50.61,73836.81,1.0,-0.16476,8e-05,14.84842]
[1776637453089,50.61,73836.81,1.0,-0.16476,8e-05,14.84842]
[1776637453805,50.61,73832.52,1.0,-0.1651,8e-05,14.86765]
[1776637455763,50.61,73817.3,1.0,-0.16634,8e-05,14.93644]
[1776637456330,50.61,73817.3,1.0,-0.16634,8e-05,14.93644]
[1776637456813,50.59,73818.31,1.0,-0.16618,8e-05,14.92769]
[1776637457196,50.59,73818.31,1.0,-0.16618,8e-05,14.92769]
[1776637457609,50.59,73818.31,1.0,-0.16618,8e-05,14.92769]
[1776637457803,50.59,73816.13,1.0,-0.16636,8e-05,14.93738]
[1776637458432,50.59,73816.13,1.0,-0.16636,8e-05,14.93738]
[1776637459060,50.59,73816.13,1.0,-0.16635,8e-05,14.93711]
[1776637459797,50.59,73819.6,1.0,-0.16607,8e-05,14.92123]
[1776637460256,50.59,73819.6,1.0,-0.16607,8e-05,14.92123]
[1776637460847,50.59,73834.53,1.0,-0.16484,8e-05,14.85259]
[1776637461807,50.59,73834.53,1.0,-0.16484,8e-05,14.85259]
[1776637463108,50.59,73833.59,1.0,-0.16489,8e-05,14.85543]
[1776637463382,50.59,73833.59,1.0,-0.16489,8e-05,14.85543]
[1776637463919,50.59,73833.59,1.0,-0.16489,8e-05,14.85543]
[1776637464282,50.58,73833.25,1.0,-0.16491,8e-05,14.85653]
[1776637464367,50.58,73833.25,1.0,-0.16491,8e-05,14.85653]
[1776637464514,50.58,73833.25,1.0,-0.16491,8e-05,14.85653]
[1776637465415,50.58,73832.86,1.0,-0.16493,8e-05,14.85785]
[1776637465516,50.58,73832.86,1.0,-0.16493,8e-05,14.85785]
[1776637466116,50.58,73835.35,1.0,-0.16471,8e-05,14.84554]
[1776637466183,50.58,73835.35,1.0,-0.16471,8e-05,14.84554]
[1776637466277,50.58,73835.35,1.0,-0.16471,8e-05,14.84554]
[1776637466351,50.58,73835.35,1.0,-0.16471,8e-05,14.84554]
[1776637466839,50.58,73838.19,1.0,-0.16448,8e-05,14.83215]
[1776637468315,50.58,73837.91,1.0,-0.16449,8e-05,14.83304]
[1776637468380,50.58,73837.91,1.0,-0.16449,8e-05,14.83304]
[1776637470292,50.57,73837.25,1.0,-0.16453,8e-05,14.83528]
[1776637472044,50.57,73840.75,1.0,-0.16421,8e-05,14.81473]
[1776637472758,50.57,73840.75,1.0,-0.16421,8e-05,14.81473]
[1776637472880,50.57,73840.75,1.0,-0.16421,8e-05,14.81473]
[1776637472887,50.57,73850.23,1.0,-0.16342,8e-05,14.77055]
[1776637473888,50.57,73861.5,1.0,-0.1625,8e-05,14.71845]
[1776637474535,50.57,73861.5,1.0,-0.1625,8e-05,14.71845]
[1776637474592,50.57,73861.5,1.0,-0.1625,8e-05,14.71845]
[1776637474898,50.57,73861.5,1.0,-0.1625,8e-05,14.71845]
[1776637474895,50.57,73865.55,1.0,-0.16216,8e-05,14.69947]
[1776637475901,50.56,73869.07,1.0,-0.16187,8e-05,14.68294]
[1776637477600,50.56,73870.65,1.0,-0.16173,8e-05,14.67531]
[1776637477887,50.56,73870.65,1.0,-0.16173,8e-05,14.67531]
[1776637478924,50.56,73882.01,1.0,-0.1608,8e-05,14.62224]
[1776637481103,50.55,73886.59,1.0,-0.16041,8e-05,14.60013]
[1776637481946,50.55,73884.07,1.0,-0.16061,8e-05,14.61127]
[1776637484666,50.55,73883.4,1.0,-0.16065,8e-05,14.61363]
[1776637484968,50.55,73883.12,1.0,-0.16067,8e-05,14.61464]
[1776637486271,50.53,73884.32,1.0,-0.1605,8e-05,14.60511]
[1776637488219,50.53,73885.49,1.0,-0.1604,8e-05,14.59936]
[1776637488897,50.53,73885.49,1.0,-0.1604,8e-05,14.59936]
[1776637491707,50.53,73881.94,1.0,-0.16067,8e-05,14.61449]
[1776637491778,50.53,73881.94,1.0,-0.16067,8e-05,14.61449]
[1776637491836,50.53,73881.94,1.0,-0.16067,8e-05,14.61449]
[1776637492171,50.53,73881.33,1.0,-0.16071,8e-05,14.6165]
[1776637492655,50.53,73881.33,1.0,-0.16071,8e-05,14.6165]
[1776637493041,50.53,73881.17,1.0,-0.16072,8e-05,14.61723]
[1776637493129,50.52,73883.11,1.0,-0.16056,8e-05,14.60793]
[1776637498190,50.52,73885.59,1.0,-0.16033,8e-05,14.59472]
[1776637499590,50.52,73889.07,1.0,-0.16005,8e-05,14.57874]
[1776637499758,50.52,73889.07,1.0,-0.16005,8e-05,14.57874]
[1776637499954,50.52,73889.07,1.0,-0.16005,8e-05,14.57874]
[1776637499906,50.52,73897.06,1.0,-0.1594,8e-05,14.54171]
[1776637500864,50.52,73897.06,1.0,-0.1594,8e-05,14.54171]
[1776637500950,50.51,73912.6,1.0,-0.15815,8e-05,14.46976]
[1776637501040,50.51,73912.6,1.0,-0.15815,8e-05,14.46976]
[1776637501133,50.51,73912.6,1.0,-0.15815,8e-05,14.46976]
[1776637501173,50.51,73912.6,1.0,-0.15815,8e-05,14.46976]
[1776637501543,50.51,73912.6,1.0,-0.15815,8e-05,14.46976]
[1776637502023,50.51,73917.53,1.0,-0.15774,8e-05,14.44663]
[1776637502097,50.51,73917.53,1.0,-0.15774,8e-05,14.44663]
[1776637502193,50.51,73917.53,1.0,-0.15774,8e-05,14.44663]
[1776637502950,50.51,73919.22,1.0,-0.1576,8e-05,14.43842]
[1776637503087,50.51,73919.22,1.0,-0.1576,8e-05,14.43842]
[1776637503881,50.51,73919.22,1.0,-0.1576,8e-05,14.43842]
[1776637505530,50.51,73913.78,1.0,-0.15802,8e-05,14.46266]
[1776637505590,50.51,73913.78,1.0,-0.15802,8e-05,14.46266]
[1776637505609,50.51,73914.07,1.0,-0.15799,8e-05,14.46085]
[1776637507806,50.51,73907.73,1.0,-0.15849,8e-05,14.48965]
[1776637508297,50.5,73905.75,1.0,-0.15865,8e-05,14.49838]
[1776637508393,50.5,73897.19,1.0,-0.15932,8e-05,14.53732]
[1776637509642,50.5,73897.19,1.0,-0.15932,8e-05,14.53732]
[1776637510350,50.5,73895.31,1.0,-0.15947,8e-05,14.54552]
[1776637511114,50.5,73889.61,1.0,-0.15992,8e-05,14.57141]
[1776637511194,50.5,73887.48,1.0,-0.16009,8e-05,14.58086]
[1776637513105,50.5,73886.12,1.0,-0.16019,8e-05,14.58677]
[1776637514224,50.5,73885.56,1.0,-0.16023,8e-05,14.58899]
[1776637514330,50.5,73885.56,1.0,-0.16023,8e-05,14.58899]
[1776637514357,50.5,73885.56,1.0,-0.16023,8e-05,14.58899]
[1776637514852,50.5,73895.2,1.0,-0.15945,8e-05,14.54435]
[1776637516878,50.5,73895.2,1.0,-0.15945,8e-05,14.54435]
[1776637516887,50.5,73895.2,1.0,-0.15945,8e-05,14.54435]
[1776637516927,50.49,73899.98,1.0,-0.15905,8e-05,14.52155]
[1776637517983,50.49,73899.98,1.0,-0.15905,8e-05,14.52155]
[1776637523243,50.49,73897.51,1.0,-0.15922,8e-05,14.53106]
[1776637523254,50.49,73897.51,1.0,-0.15922,8e-05,14.53106]
[1776637523375,50.49,73897.51,1.0,-0.15922,8e-05,14.53106]
[1776637523436,50.48,73896.88,1.0,-0.15926,8e-05,14.53363]
[1776637525250,50.48,73893.66,1.0,-0.15952,8e-05,14.54811]
[1776637525825,50.48,73893.45,1.0,-0.15953,8e-05,14.54873]
[1776637527269,50.48,73893.45,1.0,-0.15952,8e-05,14.54838]
[1776637527876,50.48,73893.45,1.0,-0.15952,8e-05,14.54838]
[1776637527969,50.48,73901.3,1.0,-0.15889,8e-05,14.51198]
[1776637528531,50.48,73901.3,1.0,-0.15889,8e-05,14.51198]
[1776637534046,50.47,73903.08,1.0,-0.15868,8e-05,14.49792]
[1776637535549,50.47,73903.23,1.0,-0.15866,8e-05,14.49693]
[1776637535651,50.47,73913.58,1.0,-0.15783,8e-05,14.44906]
[1776637542019,50.47,73914.13,1.0,-0.15777,8e-05,14.44523]
[1776637543111,50.46,73911.16,1.0,-0.15799,8e-05,14.45832]
[1776637543406,50.46,73899.63,1.0,-0.15891,8e-05,14.51098]
[1776637545010,50.46,73899.63,1.0,-0.15891,8e-05,14.51098]
[1776637545609,50.46,73904.16,1.0,-0.15854,8e-05,14.48982]
[1776637545634,50.46,73904.16,1.0,-0.15854,8e-05,14.48982]
[1776637546332,50.46,73902.08,1.0,-0.1587,8e-05,14.49906]
[1776637547180,50.46,73901.76,1.0,-0.15872,8e-05,14.50021]
[1776637547434,50.46,73901.76,1.0,-0.15872,8e-05,14.49987]
[1776637548870,50.46,73885.04,1.0,-0.16006,8e-05,14.57643]
[1776637552581,50.45,73884.87,1.0,-0.16005,8e-05,14.57594]
[1776637552977,50.45,73884.87,1.0,-0.16005,8e-05,14.57594]
[1776637553042,50.45,73885.0,1.0,-0.16003,8e-05,14.57492]
[1776637557769,50.45,73888.72,1.0,-0.15971,8e-05,14.55633]
[1776637557877,50.45,73888.72,1.0,-0.15971,8e-05,14.55633]
[1776637557977,50.44,73888.44,1.0,-0.15972,8e-05,14.55729]
[1776637558090,50.44,73888.44,1.0,-0.15972,8e-05,14.55729]
[1776637558162,50.44,73888.44,1.0,-0.15972,8e-05,14.55729]
[1776637558187,50.44,73888.44,1.0,-0.15972,8e-05,14.55729]
[1776637558200,50.44,73888.44,1.0,-0.15972,8e-05,14.55729]
[1776637558226,50.44,73888.44,1.0,-0.15972,8e-05,14.55729]
[1776637558511,50.44,73888.44,1.0,-0.15972,8e-05,14.55694]
[1776637559799,50.44,73888.44,1.0,-0.15972,8e-05,14.55694]
[1776637559889,50.44,73879.18,1.0,-0.16046,8e-05,14.59919]
[1776637560612,50.44,73879.18,1.0,-0.16046,8e-05,14.59919]
[1776637560690,50.44,73879.18,1.0,-0.16046,8e-05,14.59919]
[1776637560927,50.44,73864.3,1.0,-0.16165,8e-05,14.66724]
[1776637561220,50.44,73864.3,1.0,-0.16165,8e-05,14.66724]
[1776637561245,50.44,73864.3,1.0,-0.16165,8e-05,14.66724]
[1776637561534,50.44,73864.3,1.0,-0.16165,8e-05,14.66699]
[1776637562895,50.44,73864.3,1.0,-0.16165,8e-05,14.66699]
[1776637562969,50.44,73848.56,1.0,-0.16292,8e-05,14.73901]
[1776637563809,50.44,73848.56,1.0,-0.16292,8e-05,14.73901]
[1776637565240,50.44,73847.16,1.0,-0.16303,8e-05,14.74465]
[1776637565366,50.44,73847.16,1.0,-0.16303,8e-05,14.74465]
[1776637565889,50.44,73847.16,1.0,-0.16303,8e-05,14.74465]
[1776637565990,50.43,73842.24,1.0,-0.16342,8e-05,14.76688]
[1776637566519,50.43,73842.24,1.0,-0.16342,8e-05,14.76688]
[1776637566641,50.43,73842.24,1.0,-0.16342,8e-05,14.76688]
[1776637566695,50.43,73839.28,1.0,-0.16366,8e-05,14.7801]
[1776637568597,50.43,73827.48,1.0,-0.16461,8e-05,14.83346]
[1776637572607,50.43,73826.0,1.0,-0.16471,8e-05,14.83918]
[1776637577993,50.42,73820.58,1.0,-0.16512,8e-05,14.86214]
[1776637578050,50.42,73835.09,1.0,-0.16393,8e-05,14.79506]
[1776637578534,50.42,73835.09,1.0,-0.16393,8e-05,14.79506]
[1776637579076,50.42,73835.09,1.0,-0.16392,8e-05,14.79473]
[1776637579155,50.42,73835.09,1.0,-0.16392,8e-05,14.79473]
[1776637579989,50.41,73849.24,1.0,-0.16276,8e-05,14.72932]
[1776637582740,50.41,73848.52,1.0,-0.16281,8e-05,14.73208]
[1776637582994,50.41,73848.52,1.0,-0.16281,8e-05,14.73208]
[1776637583059,50.41,73849.99,1.0,-0.16268,8e-05,14.72505]
[1776637583156,50.41,73849.99,1.0,-0.16268,8e-05,14.72505]
[1776637583457,50.41,73849.99,1.0,-0.16268,8e-05,14.72505]
[1776637583726,50.41,73809.78,1.0,-0.16598,8e-05,14.90961]
[1776637584241,50.41,73809.78,1.0,-0.16598,8e-05,14.90961]
[1776637584261,50.41,73809.78,1.0,-0.16598,8e-05,14.90961]
[1776637585049,50.41,73809.78,1.0,-0.16598,8e-05,14.90961]
[1776637584705,50.41,73809.78,1.0,-0.16597,8e-05,14.90934]
[1776637585851,50.41,73809.78,1.0,-0.16597,8e-05,14.90934]
[1776637585956,50.41,73814.5,1.0,-0.16557,8e-05,14.88714]
[1776637586930,50.41,73814.5,1.0,-0.16557,8e-05,14.88714]
[1776637586980,50.41,73814.5,1.0,-0.16557,8e-05,14.88714]
[1776637587035,50.41,73814.5,1.0,-0.16557,8e-05,14.88714]
[1776637587079,50.41,73812.77,1.0,-0.16571,8e-05,14.89457]
[1776637587563,50.41,73812.77,1.0,-0.16571,8e-05,14.89457]
[1776637587620,50.41,73812.77,1.0,-0.16571,8e-05,14.89457]
[1776637587633,50.41,73812.77,1.0,-0.16571,8e-05,14.89457]
[1776637587665,50.41,73812.77,1.0,-0.16571,8e-05,14.89457]
[1776637587925,50.4,73816.09,1.0,-0.16543,8e-05,14.87884]
[1776637588206,50.4,73816.09,1.0,-0.16543,8e-05,14.87884]
[1776637588292,50.4,73816.09,1.0,-0.16543,8e-05,14.87884]
[1776637588735,50.4,73816.09,1.0,-0.16542,8e-05,14.87849]
[1776637589301,50.4,73816.09,1.0,-0.16542,8e-05,14.87849]
[1776637589740,50.4,73834.1,1.0,-0.16393,8e-05,14.79515]
[1776637592719,50.4,73835.64,1.0,-0.16376,8e-05,14.78308]
[1776637593504,50.4,73837.3,1.0,-0.16361,8e-05,14.77514]
[1776637593689,50.4,73837.3,1.0,-0.16361,8e-05,14.77514]
[1776637594506,50.39,73839.0,1.0,-0.16347,8e-05,14.76703]
[1776637595059,50.39,73842.31,1.0,-0.16319,8e-05,14.7514]
[1776637596185,50.39,73842.31,1.0,-0.16319,8e-05,14.75098]
[1776637596228,50.39,73842.31,1.0,-0.16319,8e-05,14.75098]
[1776637597033,50.39,73842.31,1.0,-0.16319,8e-05,14.75098]
[1776637597062,50.39,73843.02,1.0,-0.16312,8e-05,14.74732]
[1776637597105,50.39,73843.02,1.0,-0.16312,8e-05,14.74732]
[1776637597978,50.39,73843.02,1.0,-0.16312,8e-05,14.74732]
[1776637598432,50.39,73843.38,1.0,-0.16308,8e-05,14.74527]
[1776637598507,50.39,73843.38,1.0,-0.16308,8e-05,14.74527]
[1776637601321,50.38,73847.35,1.0,-0.16274,8e-05,14.726]
[1776637601825,50.38,73850.57,1.0,-0.16248,8e-05,14.71089]
[1776637603055,50.38,73860.16,1.0,-0.16169,8e-05,14.66648]
[1776637605854,50.38,73869.88,1.0,-0.16089,8e-05,14.62078]
[1776637609107,50.38,73873.01,1.0,-0.16063,8e-05,14.60584]
[1776637609288,50.38,73876.74,1.0,-0.16032,8e-05,14.58844]
[1776637609790,50.38,73876.74,1.0,-0.16032,8e-05,14.58844]
[1776637610790,50.38,73876.66,1.0,-0.16032,8e-05,14.58861]
[1776637610948,50.38,73876.66,1.0,-0.16032,8e-05,14.58861]
[1776637611074,50.38,73876.66,1.0,-0.16032,8e-05,14.58861]
[1776637611093,50.38,73876.66,1.0,-0.16032,8e-05,14.58861]
[1776637611107,50.38,73876.66,1.0,-0.16032,8e-05,14.58861]
[1776637611007,50.37,73890.14,1.0,-0.15923,8e-05,14.52613]
[1776637611195,50.37,73890.14,1.0,-0.15923,8e-05,14.52613]
[1776637611896,50.37,73890.14,1.0,-0.15923,8e-05,14.52582]
[1776637612931,50.37,73890.14,1.0,-0.15923,8e-05,14.52582]
[1776637612948,50.37,73881.32,1.0,-0.15993,8e-05,14.56615]
[1776637614890,50.37,73882.49,1.0,-0.15983,8e-05,14.56057]
[1776637615050,50.37,73887.94,1.0,-0.15939,8e-05,14.53525]
[1776637618464,50.37,73884.42,1.0,-0.15966,8e-05,14.5506]
[1776637618995,50.37,73882.26,1.0,-0.15983,8e-05,14.56029]
[1776637621150,50.36,73880.09,1.0,-0.15999,8e-05,14.56967]
[1776637621967,50.36,73880.09,1.0,-0.15999,8e-05,14.56933]
[1776637622883,50.36,73880.09,1.0,-0.15999,8e-05,14.56933]
[1776637622932,50.36,73880.09,1.0,-0.15999,8e-05,14.56933]
[1776637623038,50.36,73891.77,1.0,-0.15904,8e-05,14.5152]
[1776637626367,50.36,73896.95,1.0,-0.15861,8e-05,14.49062]
[1776637626373,50.36,73896.95,1.0,-0.15861,8e-05,14.49062]
[1776637627003,50.36,73896.95,1.0,-0.15861,8e-05,14.4904]
[1776637628230,50.36,73898.88,1.0,-0.15845,8e-05,14.48115]
[1776637628386,50.36,73898.88,1.0,-0.15845,8e-05,14.48115]
[1776637629020,50.36,73893.77,1.0,-0.15885,8e-05,14.50436]
[1776637631078,50.35,73888.28,1.0,-0.15929,8e-05,14.52939]
[1776637632047,50.35,73883.19,1.0,-0.15969,8e-05,14.55222]
[1776637635066,50.35,73892.73,1.0,-0.15891,8e-05,14.50731]
[1776637636949,50.35,73892.12,1.0,-0.15895,8e-05,14.50986]
[1776637636952,50.35,73892.12,1.0,-0.15895,8e-05,14.50986]
[1776637637081,50.35,73892.12,1.0,-0.15895,8e-05,14.5096]
[1776637638224,50.35,73894.4,1.0,-0.15876,8e-05,14.49883]
[1776637638928,50.35,73894.4,1.0,-0.15876,8e-05,14.49883]
[1776637639004,50.35,73894.4,1.0,-0.15876,8e-05,14.49883]
[1776637639126,50.35,73894.4,1.0,-0.15876,8e-05,14.49883]
[1776637639139,50.35,73890.92,1.0,-0.15903,8e-05,14.51452]
[1776637640124,50.34,73891.01,1.0,-0.15902,8e-05,14.51385]
[1776637643123,50.34,73879.43,1.0,-0.15994,8e-05,14.56638]
[1776637647331,50.34,73879.08,1.0,-0.15995,8e-05,14.56663]
[1776637647810,50.34,73879.08,1.0,-0.15995,8e-05,14.56663]
[1776637647829,50.34,73879.08,1.0,-0.15995,8e-05,14.56663]
[1776637648158,50.34,73878.87,1.0,-0.15996,8e-05,14.56727]
[1776637651045,50.33,73885.23,1.0,-0.15943,8e-05,14.53732]
[1776637651181,50.33,73885.62,1.0,-0.15936,8e-05,14.53112]
[1776637656215,50.33,73884.96,1.0,-0.15939,8e-05,14.53276]
[1776637658887,50.32,73885.09,1.0,-0.15937,8e-05,14.53159]
[1776637659048,50.32,73885.09,1.0,-0.15937,8e-05,14.53159]
[1776637659111,50.32,73885.09,1.0,-0.15937,8e-05,14.53159]
[1776637659100,50.32,73885.08,1.0,-0.15937,8e-05,14.53132]
[1776637659704,50.32,73885.08,1.0,-0.15937,8e-05,14.53132]
[1776637659758,50.32,73894.99,1.0,-0.15857,8e-05,14.48531]
[1776637662254,50.32,73896.57,1.0,-0.15843,8e-05,14.47736]
[1776637662344,50.32,73896.57,1.0,-0.15843,8e-05,14.47736]
[1776637662359,50.32,73896.57,1.0,-0.15843,8e-05,14.47736]
[1776637662869,50.32,73896.57,1.0,-0.15843,8e-05,14.47736]
[1776637662969,50.32,73896.68,1.0,-0.15842,8e-05,14.47652]
[1776637665835,50.32,73900.38,1.0,-0.15811,8e-05,14.45911]
[1776637665845,50.32,73900.38,1.0,-0.15811,8e-05,14.45911]
[1776637665850,50.32,73909.3,1.0,-0.15739,8e-05,14.41734]
[1776637666389,50.32,73909.3,1.0,-0.15739,8e-05,14.41734]
[1776637666463,50.32,73909.3,1.0,-0.15739,8e-05,14.41734]
[1776637667154,50.32,73909.3,1.0,-0.15739,8e-05,14.41734]
[1776637667415,50.31,73910.83,1.0,-0.15726,8e-05,14.4099]
[1776637667438,50.31,73912.35,1.0,-0.15713,8e-05,14.40251]
[1776637673334,50.3,73912.04,1.0,-0.15712,8e-05,14.40176]
[1776637676928,50.3,73916.84,1.0,-0.15673,8e-05,14.37887]
[1776637677069,50.3,73916.84,1.0,-0.15673,8e-05,14.37887]
[1776637677190,50.3,73916.84,1.0,-0.15673,8e-05,14.37887]
[1776637678045,50.3,73918.11,1.0,-0.15662,8e-05,14.37266]
[1776637678196,50.3,73918.11,1.0,-0.15662,8e-05,14.37266]
[1776637678069,50.3,73935.52,1.0,-0.15523,8e-05,14.29196]
[1776637678858,50.3,73935.52,1.0,-0.15523,8e-05,14.29196]
[1776637678920,50.3,73935.52,1.0,-0.15523,8e-05,14.29196]
[1776637679935,50.3,73939.89,1.0,-0.15488,8e-05,14.27156]
[1776637684370,50.29,73944.97,1.0,-0.15445,8e-05,14.24641]
[1776637684923,50.29,73944.97,1.0,-0.15445,8e-05,14.24641]
[1776637685137,50.29,73958.4,1.0,-0.15339,8e-05,14.18409]
[1776637685557,50.29,73958.4,1.0,-0.15339,8e-05,14.18409]
[1776637686072,50.29,73961.41,1.0,-0.15315,8e-05,14.16981]
[1776637686881,50.29,73961.41,1.0,-0.15315,8e-05,14.16981]
[1776637686960,50.29,73961.41,1.0,-0.15315,8e-05,14.16981]
[1776637687061,50.29,73961.24,1.0,-0.15316,8e-05,14.17025]
[1776637688443,50.29,73970.49,1.0,-0.15242,8e-05,14.12689]
[1776637689866,50.29,73970.49,1.0,-0.15242,8e-05,14.12689]
[1776637689885,50.29,73970.49,1.0,-0.15242,8e-05,14.12689]
[1776637689922,50.29,73971.53,1.0,-0.15234,8e-05,14.1218]
[1776637694950,50.28,73966.47,1.0,-0.15271,8e-05,14.14407]
[1776637698004,50.28,73963.41,1.0,-0.15294,8e-05,14.15729]
[1776637698106,50.28,73969.69,1.0,-0.15244,8e-05,14.12797]
[1776637698860,50.28,73969.69,1.0,-0.15244,8e-05,14.12797]
[1776637699049,50.28,73969.69,1.0,-0.15244,8e-05,14.12797]
[1776637699210,50.28,73979.08,1.0,-0.15171,8e-05,14.08434]
[1776637699252,50.28,73979.08,1.0,-0.15171,8e-05,14.08434]
[1776637700069,50.28,73989.48,1.0,-0.15089,8e-05,14.03594]
[1776637700322,50.28,73989.48,1.0,-0.15089,8e-05,14.03594]
[1776637700395,50.28,73989.48,1.0,-0.15089,8e-05,14.03594]
[1776637700800,50.27,73993.96,1.0,-0.15054,8e-05,14.01479]
[1776637702152,50.27,73993.96,1.0,-0.15054,8e-05,14.01479]
[1776637702180,50.27,73993.96,1.0,-0.15054,8e-05,14.01479]
[1776637702193,50.27,73993.96,1.0,-0.15054,8e-05,14.01479]
[1776637702196,50.27,73993.96,1.0,-0.15054,8e-05,14.01479]
[1776637702230,50.27,73994.64,1.0,-0.15048,8e-05,14.01121]
[1776637706988,50.27,73996.83,1.0,-0.15028,8e-05,13.99936]
[1776637707061,50.27,73996.83,1.0,-0.15028,8e-05,13.99936]
[1776637711179,50.26,73999.02,1.0,-0.15008,8e-05,13.98752]
[1776637712586,50.26,73998.51,1.0,-0.15007,8e-05,13.98489]
[1776637715779,50.25,74001.46,1.0,-0.14982,8e-05,13.96996]
[1776637719019,50.25,74011.09,1.0,-0.14906,8e-05,13.92424]
[1776637719113,50.25,74016.43,1.0,-0.14864,8e-05,13.89921]
[1776637724335,50.24,74014.38,1.0,-0.14878,8e-05,13.90709]
[1776637727390,50.24,74010.3,1.0,-0.14907,8e-05,13.92491]
[1776637727770,50.24,74010.3,1.0,-0.14907,8e-05,13.92491]
[1776637727985,50.24,74010.3,1.0,-0.14907,8e-05,13.92491]
[1776637728085,50.24,73993.94,1.0,-0.15033,8e-05,14.00017]
[1776637728678,50.24,73993.94,1.0,-0.15033,8e-05,14.00017]
[1776637728737,50.24,73993.94,1.0,-0.15033,8e-05,14.00017]
[1776637728829,50.24,73997.41,1.0,-0.15006,8e-05,13.98393]
[1776637730488,50.23,73997.41,1.0,-0.15006,8e-05,13.98363]
[1776637735410,50.23,73996.25,1.0,-0.15012,8e-05,13.98754]
[1776637735492,50.23,73996.25,1.0,-0.15012,8e-05,13.98754]
[1776637737362,50.23,73990.94,1.0,-0.15052,8e-05,14.01148]
[1776637737667,50.23,73990.94,1.0,-0.15052,8e-05,14.01148]
[1776637737678,50.23,73990.94,1.0,-0.15052,8e-05,14.01148]
[1776637737812,50.23,73984.22,1.0,-0.15104,8e-05,14.04221]
[1776637739120,50.23,73984.22,1.0,-0.15104,8e-05,14.04221]
[1776637739185,50.23,73965.77,1.0,-0.15248,8e-05,14.12724]
[1776637741109,50.22,73967.19,1.0,-0.15236,8e-05,14.12022]
[1776637741296,50.22,73967.01,1.0,-0.15236,8e-05,14.12056]
[1776637741844,50.22,73967.01,1.0,-0.15236,8e-05,14.12018]
[1776637745000,50.22,73969.92,1.0,-0.15212,8e-05,14.10592]
[1776637745121,50.22,73969.92,1.0,-0.15212,8e-05,14.10592]
[1776637745151,50.22,73985.24,1.0,-0.15092,8e-05,14.03466]
[1776637745287,50.22,73985.24,1.0,-0.15092,8e-05,14.03466]
[1776637745388,50.22,73985.24,1.0,-0.15092,8e-05,14.03466]
[1776637745968,50.22,73985.24,1.0,-0.15092,8e-05,14.03466]
[1776637745970,50.22,73981.13,1.0,-0.15123,8e-05,14.05322]
[1776637747744,50.21,73979.68,1.0,-0.15134,8e-05,14.05958]
[1776637747880,50.21,73979.68,1.0,-0.15133,8e-05,14.05921]
[1776637749113,50.21,73979.68,1.0,-0.15133,8e-05,14.05921]
[1776637749128,50.21,73979.68,1.0,-0.15133,8e-05,14.05921]
[1776637749130,50.21,73979.68,1.0,-0.15133,8e-05,14.05921]
[1776637749175,50.21,73979.68,1.0,-0.15133,8e-05,14.05921]
[1776637749272,50.21,73981.03,1.0,-0.15122,8e-05,14.0526]
[1776637753298,50.21,73984.6,1.0,-0.15092,8e-05,14.03472]
[1776637755319,50.2,73976.57,1.0,-0.15153,8e-05,14.07122]
[1776637755341,50.2,73976.57,1.0,-0.15153,8e-05,14.07122]
[1776637755435,50.2,73976.57,1.0,-0.15153,8e-05,14.07122]
[1776637756085,50.2,73976.57,1.0,-0.15153,8e-05,14.07122]
[1776637756123,50.2,73976.57,1.0,-0.15153,8e-05,14.07122]
[1776637756127,50.2,73976.19,1.0,-0.15156,8e-05,14.07262]
[1776637757367,50.2,73976.19,1.0,-0.15155,8e-05,14.07226]
[1776637757376,50.2,73976.19,1.0,-0.15155,8e-05,14.07226]
[1776637757950,50.2,73975.95,1.0,-0.15156,8e-05,14.07301]
[1776637761312,50.2,73975.39,1.0,-0.15159,8e-05,14.07454]
[1776637762788,50.2,73972.11,1.0,-0.15184,8e-05,14.08932]
[1776637762803,50.2,73972.11,1.0,-0.15184,8e-05,14.08932]
[1776637768021,50.19,73975.12,1.0,-0.15157,8e-05,14.07304]
[1776637771195,50.18,73989.35,1.0,-0.15041,8e-05,14.00195]
[1776637771624,50.18,73989.35,1.0,-0.15041,8e-05,14.00195]
[1776637772052,50.18,73989.35,1.0,-0.1504,8e-05,14.00163]
[1776637773655,50.18,73992.84,1.0,-0.15013,8e-05,13.98518]
[1776637773719,50.18,73992.84,1.0,-0.15013,8e-05,13.98518]
[1776637775699,50.18,73992.89,1.0,-0.15011,8e-05,13.98437]
[1776637775763,50.18,73992.89,1.0,-0.15011,8e-05,13.98437]
[1776637778948,50.18,73989.31,1.0,-0.15038,8e-05,14.00003]
[1776637779051,50.18,73989.31,1.0,-0.15038,8e-05,14.00003]
[1776637779738,50.17,73990.47,1.0,-0.15028,8e-05,13.99433]
[1776637780109,50.17,73990.47,1.0,-0.15028,8e-05,13.994]
[1776637784143,50.17,73978.12,1.0,-0.15122,8e-05,14.04983]
[1776637785333,50.17,73976.78,1.0,-0.15131,8e-05,14.05569]
[1776637785425,50.17,73976.78,1.0,-0.15131,8e-05,14.05569]
[1776637786009,50.17,73976.78,1.0,-0.15131,8e-05,14.05569]
[1776637786226,50.17,73976.78,1.0,-0.15131,8e-05,14.05569]
[1776637786278,50.17,73966.56,1.0,-0.15211,8e-05,14.10263]
[1776637786519,50.17,73966.56,1.0,-0.15211,8e-05,14.10263]
[1776637787159,50.17,73966.56,1.0,-0.1521,8e-05,14.10226]
[1776637789174,50.16,73956.4,1.0,-0.15288,8e-05,14.14839]
[1776637792100,50.16,73956.82,1.0,-0.15283,8e-05,14.14547]
[1776637792194,50.16,73954.32,1.0,-0.15303,8e-05,14.15671]
[1776637795133,50.15,73955.48,1.0,-0.15292,8e-05,14.15064]
[1776637795208,50.15,73955.48,1.0,-0.15292,8e-05,14.15064]
[1776637795320,50.15,73950.95,1.0,-0.15327,8e-05,14.17127]
[1776637795713,50.15,73950.95,1.0,-0.15327,8e-05,14.17127]
[1776637795725,50.15,73950.95,1.0,-0.15327,8e-05,14.17127]
[1776637795768,50.15,73950.95,1.0,-0.15327,8e-05,14.17127]
[1776637795983,50.15,73950.95,1.0,-0.15327,8e-05,14.17127]
[1776637796222,50.15,73950.95,1.0,-0.15327,8e-05,14.17093]
[1776637796564,50.15,73950.95,1.0,-0.15327,8e-05,14.17093]
[1776637797229,50.15,73949.49,1.0,-0.15338,8e-05,14.17732]
[1776637802265,50.14,73942.61,1.0,-0.15389,8e-05,14.20726]
[1776637803187,50.14,73942.61,1.0,-0.15389,8e-05,14.20726]
[1776637803448,50.14,73935.52,1.0,-0.15444,8e-05,14.23967]
[1776637804196,50.14,73935.52,1.0,-0.15444,8e-05,14.23967]
[1776637804286,50.14,73920.41,1.0,-0.15563,8e-05,14.30926]
[1776637805255,50.14,73920.41,1.0,-0.15563,8e-05,14.30926]
[1776637806289,50.14,73920.41,1.0,-0.15563,8e-05,14.30886]
[1776637806345,50.14,73924.1,1.0,-0.15533,8e-05,14.29133]
[1776637807301,50.14,73924.1,1.0,-0.15532,8e-05,14.29091]
[1776637808271,50.14,73924.1,1.0,-0.15532,8e-05,14.29091]
[1776637808336,50.14,73925.02,1.0,-0.15524,8e-05,14.28624]
[1776637808805,50.14,73925.02,1.0,-0.15524,8e-05,14.28624]
[1776637810278,50.13,73925.02,1.0,-0.15523,8e-05,14.28582]
[1776637810325,50.13,73926.49,1.0,-0.15511,8e-05,14.27861]
[1776637812312,50.13,73924.61,1.0,-0.15525,8e-05,14.28692]
[1776637812335,50.13,73923.33,1.0,-0.15535,8e-05,14.29244]
[1776637817792,50.12,73924.82,1.0,-0.1552,8e-05,14.28385]
[1776637818985,50.12,73934.2,1.0,-0.15444,8e-05,14.23914]
[1776637824282,50.11,73931.51,1.0,-0.15463,8e-05,14.25018]
[1776637826064,50.11,73937.46,1.0,-0.15414,8e-05,14.22189]
[1776637826234,50.11,73938.12,1.0,-0.15409,8e-05,14.21851]
[1776637827077,50.11,73938.12,1.0,-0.15409,8e-05,14.21851]
[1776637827307,50.11,73938.12,1.0,-0.15409,8e-05,14.21851]
[1776637829574,50.11,73948.28,1.0,-0.15327,8e-05,14.17049]
[1776637831221,50.11,73948.28,1.0,-0.15327,8e-05,14.17049]
[1776637831275,50.11,73948.28,1.0,-0.15327,8e-05,14.17049]
[1776637832252,50.11,73950.79,1.0,-0.15303,8e-05,14.15423]
[1776637832328,50.11,73950.79,1.0,-0.15303,8e-05,14.15423]
[1776637834694,50.1,73942.9,1.0,-0.15364,8e-05,14.19037]
[1776637834973,50.1,73941.83,1.0,-0.15372,8e-05,14.19507]
[1776637835477,50.1,73941.83,1.0,-0.15372,8e-05,14.19507]
[1776637835888,50.1,73930.72,1.0,-0.1546,8e-05,14.24631]
[1776637836700,50.1,73930.72,1.0,-0.1546,8e-05,14.24631]
[1776637837162,50.1,73926.46,1.0,-0.15492,8e-05,14.26512]
[1776637838744,50.1,73926.46,1.0,-0.15492,8e-05,14.26512]
[1776637838791,50.1,73926.46,1.0,-0.15492,8e-05,14.26512]
[1776637838871,50.1,73926.46,1.0,-0.15492,8e-05,14.26512]
[1776637838970,50.1,73931.16,1.0,-0.15454,8e-05,14.24299]
[1776637842467,50.09,73935.69,1.0,-0.15417,8e-05,14.22107]
[1776637842818,50.09,73935.69,1.0,-0.15417,8e-05,14.22107]
[1776637843236,50.09,73926.74,1.0,-0.15487,8e-05,14.26188]
[1776637843886,50.09,73926.74,1.0,-0.15487,8e-05,14.26188]
[1776637843892,50.09,73926.74,1.0,-0.15487,8e-05,14.26188]
[1776637844324,50.09,73926.74,1.0,-0.15487,8e-05,14.26188]
[1776637843939,50.09,73926.86,1.0,-0.15486,8e-05,14.26132]
[1776637844827,50.09,73926.86,1.0,-0.15486,8e-05,14.26132]
[1776637844968,50.09,73926.86,1.0,-0.15486,8e-05,14.26132]
[1776637845187,50.09,73926.86,1.0,-0.15486,8e-05,14.26132]
[1776637845279,50.09,73925.91,1.0,-0.15492,8e-05,14.26504]
[1776637850633,50.08,73930.37,1.0,-0.15454,8e-05,14.24272]
[1776637855667,50.08,73937.13,1.0,-0.15398,8e-05,14.20995]
[1776637861074,50.07,73933.39,1.0,-0.15426,8e-05,14.22613]
[1776637861399,50.07,73932.87,1.0,-0.15429,8e-05,14.22791]
[1776637862802,50.07,73931.73,1.0,-0.15438,8e-05,14.23288]
[1776637862963,50.07,73931.73,1.0,-0.15438,8e-05,14.23288]
[1776637863172,50.07,73931.73,1.0,-0.15438,8e-05,14.23288]
[1776637863274,50.07,73949.91,1.0,-0.15294,8e-05,14.14855]
[1776637863835,50.07,73949.91,1.0,-0.15294,8e-05,14.14855]
[1776637864470,50.07,73946.21,1.0,-0.15323,8e-05,14.16552]
[1776637864547,50.07,73946.21,1.0,-0.15323,8e-05,14.16552]
[1776637864726,50.07,73946.21,1.0,-0.15322,8e-05,14.16516]
[1776637866503,50.07,73946.77,1.0,-0.15317,8e-05,14.16235]
[1776637869820,50.07,73947.06,1.0,-0.15314,8e-05,14.16037]
[1776637869986,50.07,73947.06,1.0,-0.15314,8e-05,14.16037]
[1776637871162,50.06,73957.68,1.0,-0.1523,8e-05,14.11053]
[1776637872390,50.06,73957.68,1.0,-0.1523,8e-05,14.11053]
[1776637872406,50.06,73957.68,1.0,-0.1523,8e-05,14.11053]
[1776637872458,50.06,73957.68,1.0,-0.1523,8e-05,14.11053]
[1776637872698,50.06,73957.68,1.0,-0.1523,8e-05,14.11053]
[1776637872786,50.06,73959.31,1.0,-0.15216,8e-05,14.10267]
[1776637877817,50.06,73961.21,1.0,-0.15199,8e-05,14.09249]
[1776637882102,50.06,73960.57,1.0,-0.15203,8e-05,14.09469]
[1776637882156,50.06,73960.57,1.0,-0.15203,8e-05,14.09469]
[1776637882195,50.05,73972.88,1.0,-0.15106,8e-05,14.03709]
[1776637882591,50.05,73972.88,1.0,-0.15106,8e-05,14.03709]
[1776637882852,50.05,73972.88,1.0,-0.15106,8e-05,14.03709]
[1776637886432,50.05,73971.84,1.0,-0.15113,8e-05,14.04135]
[1776637886485,50.05,73971.84,1.0,-0.15113,8e-05,14.04135]
[1776637889181,50.05,73972.32,1.0,-0.15109,8e-05,14.03876]
[1776637889266,50.05,73972.32,1.0,-0.15109,8e-05,14.03876]
[1776637892923,50.05,73982.19,1.0,-0.15027,8e-05,13.98777]
[1776637898054,50.04,73985.46,1.0,-0.15,8e-05,13.97161]
[1776637904000,50.04,73989.5,1.0,-0.14966,8e-05,13.95126]
[1776637908843,50.04,73988.72,1.0,-0.1497,8e-05,13.95396]
[1776637911321,50.03,73996.97,1.0,-0.14906,8e-05,13.91545]
[1776637911357,50.03,74011.8,1.0,-0.1479,8e-05,13.84577]
[1776637914476,50.03,74014.05,1.0,-0.14772,8e-05,13.83489]
[1776637919117,50.03,74015.7,1.0,-0.14758,8e-05,13.82636]
[1776637919152,50.03,74015.43,1.0,-0.14759,8e-05,13.82717]
[1776637919462,50.03,74015.43,1.0,-0.14759,8e-05,13.82717]
[1776637919554,50.03,74015.43,1.0,-0.14759,8e-05,13.82717]
[1776637919663,50.03,74015.43,1.0,-0.14759,8e-05,13.82717]
[1776637920114,50.03,74015.43,1.0,-0.14759,8e-05,13.82717]
[1776637921241,50.03,74015.43,1.0,-0.14759,8e-05,13.82717]
[1776637921270,50.02,74026.08,1.0,-0.14676,8e-05,13.7767]
[1776637921995,50.02,74026.08,1.0,-0.14676,8e-05,13.7767]
[1776637922085,50.02,74026.08,1.0,-0.14676,8e-05,13.7767]
[1776637922187,50.02,74042.92,1.0,-0.14547,8e-05,13.69859]
[1776637922673,50.02,74042.92,1.0,-0.14547,8e-05,13.69859]
[1776637923710,50.02,74042.92,1.0,-0.14546,8e-05,13.69795]
[1776637923760,50.02,74042.92,1.0,-0.14546,8e-05,13.69795]
[1776637924142,50.02,74029.9,1.0,-0.14645,8e-05,13.75784]
[1776637927558,50.01,74032.53,1.0,-0.14621,8e-05,13.74332]
[1776637929369,50.01,74032.53,1.0,-0.1462,8e-05,13.74292]
[1776637929380,50.01,74042.57,1.0,-0.14543,8e-05,13.696]
[1776637931385,50.01,74042.57,1.0,-0.14543,8e-05,13.69567]
[1776637935887,50.0,74038.37,1.0,-0.14572,8e-05,13.71347]
[1776637936608,50.0,74035.66,1.0,-0.14592,8e-05,13.7257]
[1776637938702,50.0,74042.78,1.0,-0.14537,8e-05,13.692]
[1776637943779,49.99,74044.3,1.0,-0.14523,8e-05,13.68342]
[1776637943883,49.99,74044.3,1.0,-0.14523,8e-05,13.68342]
[1776637945290,49.99,74033.08,1.0,-0.14607,8e-05,13.73488]
[1776637950329,49.98,74022.54,1.0,-0.14685,8e-05,13.78194]
[1776637955361,49.98,74025.28,1.0,-0.14658,8e-05,13.76321]
[1776637955796,49.98,74025.28,1.0,-0.14658,8e-05,13.76321]
[1776637957677,49.97,74029.02,1.0,-0.14628,8e-05,13.74514]
[1776637959431,49.97,74036.38,1.0,-0.14571,8e-05,13.71069]
[1776637959492,49.97,74033.47,1.0,-0.14593,8e-05,13.72392]
[1776637961217,49.97,74033.47,1.0,-0.14593,8e-05,13.72362]
[1776637961409,49.97,74049.45,1.0,-0.14471,8e-05,13.64919]
[1776637961891,49.97,74049.45,1.0,-0.14471,8e-05,13.64919]
[1776637961981,49.97,74049.45,1.0,-0.14471,8e-05,13.64919]
[1776637962718,49.97,74051.47,1.0,-0.14455,8e-05,13.63958]
[1776637962823,49.97,74051.47,1.0,-0.14455,8e-05,13.63958]
[1776637964470,49.97,74056.2,1.0,-0.14419,8e-05,13.61743]
[1776637965444,49.97,74051.57,1.0,-0.14453,8e-05,13.63868]
[1776637966274,49.97,74054.1,1.0,-0.14434,8e-05,13.62672]
[1776637966452,49.97,74054.1,1.0,-0.14434,8e-05,13.62672]
[1776637966499,49.97,74055.33,1.0,-0.14424,8e-05,13.6208]
[1776637970052,49.96,74058.34,1.0,-0.144,8e-05,13.60576]
[1776637970473,49.96,74059.15,1.0,-0.14393,8e-05,13.60165]
[1776637972099,49.96,74059.7,1.0,-0.14388,8e-05,13.59875]
[1776637972487,49.96,74059.76,1.0,-0.14387,8e-05,13.59809]
[1776637974062,49.96,74059.65,1.0,-0.14387,8e-05,13.59823]
[1776637974502,49.96,74059.78,1.0,-0.14386,8e-05,13.59724]
[1776637979452,49.95,74057.13,1.0,-0.14404,8e-05,13.60831]
[1776637979941,49.95,74060.46,1.0,-0.14378,8e-05,13.59248]
[1776637980464,49.95,74060.46,1.0,-0.14378,8e-05,13.59248]
[1776637980465,49.95,74064.72,1.0,-0.14346,8e-05,13.57271]
[1776637980608,49.95,74064.72,1.0,-0.14346,8e-05,13.57271]
[1776637980616,49.95,74064.72,1.0,-0.14346,8e-05,13.57271]
[1776637980885,49.95,74064.72,1.0,-0.14346,8e-05,13.57271]
[1776637981325,49.95,74081.24,1.0,-0.14222,8e-05,13.49607]
[1776637982230,49.95,74081.24,1.0,-0.14222,8e-05,13.49607]
[1776637982261,49.95,74099.07,1.0,-0.14087,7e-05,13.41266]
[1776637984273,49.95,74101.76,1.0,-0.14066,7e-05,13.39977]
[1776637984366,49.95,74101.76,1.0,-0.14066,7e-05,13.39977]
[1776637984446,49.95,74106.21,1.0,-0.14033,7e-05,13.37873]
[1776637986049,49.95,74106.21,1.0,-0.14032,7e-05,13.37835]
[1776637986065,49.95,74106.21,1.0,-0.14032,7e-05,13.37835]
[1776637987534,49.94,74113.8,1.0,-0.13975,7e-05,13.34284]
[1776637987613,49.94,74113.8,1.0,-0.13975,7e-05,13.34252]
[1776637988359,49.94,74113.8,1.0,-0.13975,7e-05,13.34252]
[1776637988453,49.94,74113.8,1.0,-0.13975,7e-05,13.34252]
[1776637988497,49.94,74113.8,1.0,-0.13975,7e-05,13.34252]
[1776637989037,49.94,74115.34,1.0,-0.13963,7e-05,13.33507]
[1776637990964,49.94,74101.74,1.0,-0.14063,7e-05,13.39745]
[1776637992802,49.94,74103.69,1.0,-0.14047,7e-05,13.38763]
[1776637992986,49.94,74103.69,1.0,-0.14047,7e-05,13.38763]
[1776637992989,49.94,74107.03,1.0,-0.14022,7e-05,13.37181]
[1776637995672,49.93,74096.61,1.0,-0.14098,7e-05,13.41895]
[1776637998297,49.93,74095.83,1.0,-0.14103,7e-05,13.42214]
[1776638002613,49.93,74082.68,1.0,-0.14199,8e-05,13.48152]
[1776638002629,49.93,74082.68,1.0,-0.14199,8e-05,13.48152]
[1776638003545,49.92,74082.49,1.0,-0.14199,8e-05,13.48189]
[1776638006584,49.92,74077.75,1.0,-0.14234,8e-05,13.50336]
[1776638006926,49.92,74089.19,1.0,-0.14148,7e-05,13.44998]
[1776638009966,49.92,74093.82,1.0,-0.14112,7e-05,13.42785]
[1776638010053,49.92,74078.32,1.0,-0.14228,8e-05,13.49947]
[1776638015112,49.91,74074.42,1.0,-0.14252,8e-05,13.51227]
[1776638015472,49.91,74074.42,1.0,-0.14252,8e-05,13.51227]
[1776638015544,49.91,74074.13,1.0,-0.14254,8e-05,13.51331]
[1776638017438,49.91,74073.72,1.0,-0.14256,8e-05,13.51478]
[1776638017504,49.91,74073.72,1.0,-0.14256,8e-05,13.51478]
[1776638017892,49.91,74068.46,1.0,-0.14295,8e-05,13.53877]
[1776638017910,49.91,74068.46,1.0,-0.14295,8e-05,13.53877]
[1776638017933,49.91,74052.37,1.0,-0.14417,8e-05,13.61351]
[1776638019361,49.91,74052.37,1.0,-0.14417,8e-05,13.61351]
[1776638019824,49.91,74049.81,1.0,-0.14434,8e-05,13.62437]
[1776638019989,49.91,74049.81,1.0,-0.14434,8e-05,13.62437]
[1776638020508,49.91,74049.81,1.0,-0.14434,8e-05,13.62437]
[1776638020553,49.91,74049.81,1.0,-0.14434,8e-05,13.62437]
[1776638020551,49.91,74021.76,1.0,-0.14649,8e-05,13.75476]
[1776638020852,49.91,74021.76,1.0,-0.14649,8e-05,13.75476]
[1776638021300,49.91,74021.76,1.0,-0.14649,8e-05,13.75476]
[1776638021593,49.91,74021.76,1.0,-0.14649,8e-05,13.75476]
[1776638021601,49.91,74014.24,1.0,-0.14706,8e-05,13.78973]
[1776638024715,49.9,74021.55,1.0,-0.14647,8e-05,13.75386]
[1776638025295,49.9,74021.55,1.0,-0.14647,8e-05,13.75386]
[1776638025374,49.9,74021.55,1.0,-0.14647,8e-05,13.75386]
[1776638025474,49.9,74021.55,1.0,-0.14647,8e-05,13.75386]
[1776638025568,49.9,73999.9,1.0,-0.14813,8e-05,13.85402]
[1776638027300,49.9,73999.9,1.0,-0.14812,8e-05,13.85334]
[1776638027371,49.9,73999.9,1.0,-0.14812,8e-05,13.85334]
[1776638027471,49.89,73989.77,1.0,-0.1489,8e-05,13.89992]
[1776638033089,49.89,73988.04,1.0,-0.149,8e-05,13.90579]
[1776638033599,49.88,73992.79,1.0,-0.14862,8e-05,13.8833]
[1776638038950,49.88,74000.67,1.0,-0.14797,8e-05,13.84429]
[1776638039333,49.88,74000.67,1.0,-0.14797,8e-05,13.84429]
[1776638039340,49.88,74000.67,1.0,-0.14797,8e-05,13.84429]
[1776638039360,49.88,74004.25,1.0,-0.14769,8e-05,13.82714]
[1776638042729,49.87,74012.87,1.0,-0.147,8e-05,13.78573]
[1776638042786,49.87,74012.87,1.0,-0.147,8e-05,13.78573]
[1776638042793,49.87,74012.87,1.0,-0.147,8e-05,13.78573]
[1776638042936,49.87,74012.87,1.0,-0.147,8e-05,13.78573]
[1776638043008,49.87,74012.87,1.0,-0.147,8e-05,13.78573]
[1776638043303,49.87,74012.87,1.0,-0.147,8e-05,13.78573]
[1776638043307,49.87,74012.87,1.0,-0.147,8e-05,13.78573]
[1776638043355,49.87,74012.87,1.0,-0.147,8e-05,13.78573]
[1776638043401,49.87,74012.87,1.0,-0.147,8e-05,13.78573]
[1776638043421,49.87,74007.09,1.0,-0.14744,8e-05,13.81214]
[1776638044218,49.87,74007.09,1.0,-0.14744,8e-05,13.81214]
[1776638044281,49.87,74007.09,1.0,-0.14744,8e-05,13.81214]
[1776638044331,49.87,74003.62,1.0,-0.1477,8e-05,13.82784]
[1776638044999,49.87,74003.62,1.0,-0.1477,8e-05,13.82784]
[1776638045032,49.87,74003.62,1.0,-0.1477,8e-05,13.82784]
[1776638045391,49.87,74004.0,1.0,-0.14767,8e-05,13.8256]
[1776638051093,49.86,74012.48,1.0,-0.14697,8e-05,13.78346]
[1776638056128,49.85,74016.15,1.0,-0.14665,8e-05,13.76422]
[1776638060513,49.85,74013.97,1.0,-0.1468,8e-05,13.77313]
[1776638060558,49.85,74013.97,1.0,-0.1468,8e-05,13.77313]
[1776638062492,49.84,74024.13,1.0,-0.14601,8e-05,13.72496]
[1776638062974,49.84,74021.54,1.0,-0.1462,8e-05,13.73658]
[1776638063052,49.84,74021.54,1.0,-0.1462,8e-05,13.73658]
[1776638063949,49.84,74012.36,1.0,-0.1469,8e-05,13.77894]
[1776638064012,49.84,74012.36,1.0,-0.1469,8e-05,13.77894]
[1776638064260,49.84,74012.36,1.0,-0.1469,8e-05,13.77894]
[1776638066422,49.84,74008.75,1.0,-0.14716,8e-05,13.79489]
[1776638067660,49.83,74009.01,1.0,-0.14713,8e-05,13.7932]
[1776638067604,49.83,74023.3,1.0,-0.14603,8e-05,13.72616]
[1776638067842,49.83,74023.3,1.0,-0.14603,8e-05,13.72616]
[1776638068212,49.82,74023.3,1.0,-0.14595,8e-05,13.72135]
[1776638069388,49.82,74034.49,1.0,-0.14509,8e-05,13.66884]
[1776638070444,49.82,74034.49,1.0,-0.14509,8e-05,13.66884]
[1776638070650,49.82,74034.49,1.0,-0.14509,8e-05,13.66884]
[1776638070638,49.81,74033.9,1.0,-0.14513,8e-05,13.67124]
[1776638070718,49.81,74033.9,1.0,-0.14513,8e-05,13.67124]
[1776638071142,49.81,74033.9,1.0,-0.14513,8e-05,13.67124]
[1776638071201,49.81,74033.9,1.0,-0.14513,8e-05,13.67124]
[1776638071751,49.81,74040.88,1.0,-0.14456,8e-05,13.63428]
[1776638071969,49.81,74040.88,1.0,-0.14456,8e-05,13.63428]
[1776638072004,49.81,74040.88,1.0,-0.14456,8e-05,13.63428]
[1776638072244,49.81,74040.88,1.0,-0.14455,8e-05,13.63394]
[1776638073140,49.81,74040.88,1.0,-0.14455,8e-05,13.63394]
[1776638073638,49.81,74040.88,1.0,-0.14455,8e-05,13.63394]
[1776638073788,49.81,74038.29,1.0,-0.14475,8e-05,13.64571]
[1776638074447,49.81,74043.27,1.0,-0.14436,8e-05,13.62223]
[1776638075900,49.81,74043.27,1.0,-0.14435,8e-05,13.62162]
[1776638076269,49.81,74044.31,1.0,-0.14426,8e-05,13.6162]
[1776638077538,49.81,74044.31,1.0,-0.14426,8e-05,13.6162]
[1776638077623,49.8,74045.5,1.0,-0.14416,8e-05,13.61009]
[1776638082901,49.79,74045.51,1.0,-0.14412,8e-05,13.60725]
[1776638088361,49.79,74043.47,1.0,-0.14423,8e-05,13.61396]
[1776638093390,49.78,74048.23,1.0,-0.14383,8e-05,13.58963]
[1776638098425,49.77,74047.81,1.0,-0.14383,8e-05,13.5895]
[1776638103460,49.76,74049.82,1.0,-0.14365,8e-05,13.57807]
[1776638108495,49.76,74041.75,1.0,-0.14423,8e-05,13.61372]
[1776638113533,49.75,74047.72,1.0,-0.14375,8e-05,13.5839]
[1776638118567,49.74,74049.5,1.0,-0.14358,8e-05,13.57379]
[1776638123607,49.74,74050.12,1.0,-0.14351,8e-05,13.56914]
[1776638124908,49.74,74051.35,1.0,-0.14341,8e-05,13.56305]
[1776638125698,49.74,74053.13,1.0,-0.14326,8e-05,13.55407]
[1776638127756,49.73,74053.05,1.0,-0.14326,8e-05,13.5541]
[1776638128649,49.73,74053.05,1.0,-0.14326,8e-05,13.55376]
[1776638133677,49.73,74061.07,1.0,-0.14259,8e-05,13.51045]
[1776638134683,49.73,74073.79,1.0,-0.14162,8e-05,13.45079]
[1776638135008,49.73,74073.79,1.0,-0.14162,8e-05,13.45079]
[1776638135694,49.72,74072.75,1.0,-0.1417,8e-05,13.45535]
[1776638140726,49.72,74069.83,1.0,-0.14189,8e-05,13.4674]
[1776638141733,49.72,74081.91,1.0,-0.14098,8e-05,13.41079]
[1776638146768,49.71,74078.96,1.0,-0.14118,8e-05,13.42302]
[1776638151803,49.71,74078.14,1.0,-0.14122,8e-05,13.42555]
[1776638156838,49.7,74077.42,1.0,-0.14125,8e-05,13.42759]
[1776638162394,49.7,74084.02,1.0,-0.14074,7e-05,13.39578]
[1776638163357,49.7,74083.96,1.0,-0.14074,7e-05,13.39585]
[1776638163555,49.7,74083.96,1.0,-0.14074,7e-05,13.39585]
[1776638163784,49.7,74090.6,1.0,-0.14024,7e-05,13.3647]
[1776638164787,49.7,74090.6,1.0,-0.14024,7e-05,13.3647]
[1776638164602,49.7,74101.13,1.0,-0.13945,7e-05,13.31533]
[1776638164893,49.7,74101.13,1.0,-0.13945,7e-05,13.31533]
[1776638165178,49.7,74101.13,1.0,-0.13945,7e-05,13.31533]
[1776638165240,49.7,74101.13,1.0,-0.13945,7e-05,13.31533]
[1776638165326,49.7,74098.35,1.0,-0.13966,7e-05,13.32802]
[1776638166152,49.7,74098.35,1.0,-0.13966,7e-05,13.32802]
[1776638167286,49.7,74094.21,1.0,-0.13996,7e-05,13.34703]
[1776638167329,49.7,74094.21,1.0,-0.13996,7e-05,13.34703]
[1776638167360,49.7,74094.21,1.0,-0.13996,7e-05,13.34703]
[1776638168278,49.7,74093.66,1.0,-0.14,7e-05,13.34931]
[1776638170014,49.69,74088.32,1.0,-0.14039,7e-05,13.37358]
[1776638170073,49.69,74088.32,1.0,-0.14039,7e-05,13.37358]
[1776638170170,49.69,74088.32,1.0,-0.14039,7e-05,13.37358]
[1776638175556,49.69,74082.79,1.0,-0.14078,7e-05,13.39807]
[1776638176781,49.69,74082.79,1.0,-0.14077,7e-05,13.3974]
[1776638176916,49.69,74084.97,1.0,-0.1406,7e-05,13.3869]
[1776638177762,49.69,74084.97,1.0,-0.1406,7e-05,13.3869]
[1776638178759,49.68,74091.92,1.0,-0.14007,7e-05,13.35402]
[1776638178750,49.68,74105.37,1.0,-0.13907,7e-05,13.29092]
[1776638179202,49.68,74105.37,1.0,-0.13907,7e-05,13.29092]
[1776638179630,49.68,74108.57,1.0,-0.13882,7e-05,13.27566]
[1776638180066,49.68,74108.57,1.0,-0.13882,7e-05,13.27566]
[1776638180685,49.68,74111.45,1.0,-0.1386,7e-05,13.26191]
[1776638183266,49.68,74114.05,1.0,-0.13841,7e-05,13.24948]
[1776638183778,49.68,74114.05,1.0,-0.13841,7e-05,13.24948]
[1776638183302,49.68,74124.78,1.0,-0.1376,7e-05,13.19897]
[1776638184034,49.68,74124.78,1.0,-0.1376,7e-05,13.19897]
[1776638187298,49.68,74125.83,1.0,-0.13751,7e-05,13.19336]
[1776638187419,49.68,74125.83,1.0,-0.13751,7e-05,13.19336]
[1776638187523,49.67,74126.76,1.0,-0.13744,7e-05,13.1888]
[1776638188932,49.67,74126.76,1.0,-0.13744,7e-05,13.1888]
[1776638189020,49.67,74126.76,1.0,-0.13744,7e-05,13.1888]
[1776638189792,49.67,74126.76,1.0,-0.13744,7e-05,13.1888]
[1776638189092,49.67,74132.91,1.0,-0.13699,7e-05,13.15995]
[1776638190190,49.67,74136.19,1.0,-0.13674,7e-05,13.14434]
[1776638195775,49.67,74142.27,1.0,-0.13625,7e-05,13.11102]
[1776638198721,49.67,74144.29,1.0,-0.13609,7e-05,13.10106]
[1776638198796,49.67,74144.5,1.0,-0.13607,7e-05,13.09981]
[1776638198858,49.67,74144.5,1.0,-0.13607,7e-05,13.09981]
[1776638201676,49.67,74141.25,1.0,-0.1363,7e-05,13.11465]
[1776638201727,49.66,74142.58,1.0,-0.1362,7e-05,13.10789]
[1776638204680,49.64,74154.98,1.0,-0.13517,7e-05,13.04207]
[1776638206070,49.63,74155.61,1.0,-0.13507,7e-05,13.03548]
[1776638206289,49.63,74155.61,1.0,-0.13507,7e-05,13.03548]
[1776638206295,49.63,74168.36,1.0,-0.13414,7e-05,12.97621]
[1776638208102,49.62,74169.1,1.0,-0.13408,7e-05,12.97241]
[1776638208300,49.62,74169.1,1.0,-0.13408,7e-05,12.97241]
[1776638208383,49.62,74167.09,1.0,-0.13418,7e-05,12.97905]
[1776638208982,49.62,74167.09,1.0,-0.13418,7e-05,12.97905]
[1776638211514,49.61,74177.67,1.0,-0.13337,7e-05,12.92659]
[1776638213408,49.6,74183.58,1.0,-0.13294,7e-05,12.89891]
[1776638216452,49.58,74165.09,1.0,-0.13414,7e-05,12.97601]
[1776638220209,49.56,74166.66,1.0,-0.13395,7e-05,12.9634]
[1776638221586,49.55,74181.36,1.0,-0.13285,7e-05,12.89247]
[1776638226352,49.54,74170.75,1.0,-0.13358,7e-05,12.93938]
[1776638231386,49.52,74163.2,1.0,-0.13401,7e-05,12.96664]
[1776638232059,49.52,74163.2,1.0,-0.13401,7e-05,12.96664]
[1776638232130,49.52,74163.2,1.0,-0.13401,7e-05,12.96664]
[1776638237619,49.49,74161.08,1.0,-0.13402,7e-05,12.96687]
[1776638243472,49.48,74146.94,1.0,-0.13502,7e-05,13.03073]
[1776638245488,49.48,74131.93,1.0,-0.13611,7e-05,13.10013]
[1776638249514,49.47,74148.5,1.0,-0.13487,7e-05,13.0213]
[1776638254564,49.47,74148.92,1.0,-0.13478,7e-05,13.01367]
[1776638257138,49.46,74144.99,1.0,-0.13502,7e-05,13.02859]
[1776638257251,49.46,74144.99,1.0,-0.13502,7e-05,13.02859]
[1776638257842,49.46,74144.99,1.0,-0.13502,7e-05,13.02859]
[1776638257861,49.46,74144.99,1.0,-0.13502,7e-05,13.02859]
[1776638257830,49.46,74122.47,1.0,-0.13667,7e-05,13.13342]
[1776638258008,49.46,74122.47,1.0,-0.13667,7e-05,13.13342]
[1776638258583,49.45,74122.47,1.0,-0.13667,7e-05,13.13331]
[1776638260674,49.45,74119.41,1.0,-0.13689,7e-05,13.1474]
[1776638260698,49.45,74120.36,1.0,-0.13682,7e-05,13.14274]
[1776638261224,49.45,74120.36,1.0,-0.13682,7e-05,13.14274]
[1776638261602,49.45,74120.36,1.0,-0.13681,7e-05,13.14252]
[1776638266636,49.45,74114.64,1.0,-0.13722,7e-05,13.16809]
[1776638271673,49.44,74113.58,1.0,-0.13728,7e-05,13.17174]
[1776638273142,49.44,74120.5,1.0,-0.13676,7e-05,13.13913]
[1776638273906,49.44,74125.41,1.0,-0.1364,7e-05,13.11598]
[1776638275866,49.44,74114.06,1.0,-0.13723,7e-05,13.16879]
[1776638275991,49.44,74114.06,1.0,-0.13723,7e-05,13.16879]
[1776638276705,49.44,74114.06,1.0,-0.13723,7e-05,13.16865]
[1776638277221,49.44,74114.06,1.0,-0.13723,7e-05,13.16865]
[1776638277713,49.44,74111.15,1.0,-0.13744,7e-05,13.18208]
[1776638278038,49.44,74111.15,1.0,-0.13744,7e-05,13.18208]
[1776638278139,49.44,74111.15,1.0,-0.13744,7e-05,13.18208]
[1776638278719,49.44,74094.15,1.0,-0.1387,7e-05,13.26141]
[1776638281175,49.44,74086.99,1.0,-0.13923,7e-05,13.29429]
[1776638281205,49.44,74086.99,1.0,-0.13923,7e-05,13.29429]
[1776638282050,49.44,74087.93,1.0,-0.13915,7e-05,13.28955]
[1776638282259,49.44,74087.93,1.0,-0.13915,7e-05,13.28955]
[1776638283756,49.44,74100.24,1.0,-0.13822,7e-05,13.23128]
[1776638286778,49.43,74111.77,1.0,-0.13736,7e-05,13.1767]
[1776638291929,49.43,74105.01,1.0,-0.13785,7e-05,13.2075]
[1776638294089,49.43,74111.74,1.0,-0.13734,7e-05,13.17532]
[1776638299870,49.42,74108.64,1.0,-0.13754,7e-05,13.18821]
[1776638301605,49.42,74108.3,1.0,-0.13756,7e-05,13.1895]
[1776638301884,49.42,74105.87,1.0,-0.13774,7e-05,13.20057]
[1776638306922,49.42,74106.68,1.0,-0.13766,7e-05,13.1955]
[1776638311953,49.41,74109.94,1.0,-0.13737,7e-05,13.17498]
[1776638317995,49.41,74115.04,1.0,-0.13696,7e-05,13.14964]
[1776638322025,49.4,74105.3,1.0,-0.13767,7e-05,13.19414]
[1776638324852,49.4,74105.14,1.0,-0.13768,7e-05,13.19459]
[1776638324953,49.4,74105.46,1.0,-0.13765,7e-05,13.19265]
[1776638325912,49.4,74105.46,1.0,-0.13765,7e-05,13.19265]
[1776638328481,49.4,74100.88,1.0,-0.13798,7e-05,13.21365]
[1776638328572,49.4,74118.07,1.0,-0.1367,7e-05,13.13296]
[1776638329092,49.4,74118.07,1.0,-0.1367,7e-05,13.13296]
[1776638329197,49.4,74118.07,1.0,-0.1367,7e-05,13.13296]
[1776638329499,49.4,74118.07,1.0,-0.1367,7e-05,13.13296]
[1776638329561,49.4,74140.26,1.0,-0.13506,7e-05,13.02864]
[1776638330976,49.4,74140.26,1.0,-0.13506,7e-05,13.02864]
[1776638331841,49.4,74144.89,1.0,-0.13472,7e-05,13.00667]
[1776638331853,49.4,74144.89,1.0,-0.13472,7e-05,13.00667]
[1776638331955,49.4,74144.89,1.0,-0.13471,7e-05,13.00636]
[1776638332590,49.4,74144.89,1.0,-0.13471,7e-05,13.00636]
[1776638332832,49.4,74145.87,1.0,-0.13464,7e-05,13.00147]
[1776638337811,49.39,74144.51,1.0,-0.13472,7e-05,13.00654]
[1776638337879,49.39,74144.51,1.0,-0.13472,7e-05,13.00654]
[1776638338486,49.39,74147.28,1.0,-0.13451,7e-05,12.99329]
[1776638338551,49.39,74147.28,1.0,-0.1345,7e-05,12.99301]
[1776638342843,49.39,74150.12,1.0,-0.13429,7e-05,12.9792]
[1776638342951,49.39,74150.12,1.0,-0.13429,7e-05,12.9792]
[1776638344193,49.38,74161.42,1.0,-0.13345,7e-05,12.92565]
[1776638349230,49.38,74169.45,1.0,-0.13286,7e-05,12.88716]
[1776638350855,49.38,74169.45,1.0,-0.13286,7e-05,12.88716]
[1776638350922,49.38,74169.45,1.0,-0.13286,7e-05,12.88716]
[1776638350956,49.38,74178.58,1.0,-0.13219,7e-05,12.84422]
[1776638351224,49.38,74178.58,1.0,-0.13219,7e-05,12.84422]
[1776638352126,49.38,74172.93,1.0,-0.13259,7e-05,12.87035]
[1776638352859,49.38,74172.93,1.0,-0.13259,7e-05,12.87035]
[1776638352972,49.38,74172.93,1.0,-0.13259,7e-05,12.87035]
[1776638353257,49.38,74172.3,1.0,-0.13264,7e-05,12.87318]
[1776638357931,49.38,74165.65,1.0,-0.13311,7e-05,12.90369]
[1776638357997,49.38,74165.65,1.0,-0.13311,7e-05,12.90369]
[1776638358027,49.38,74153.08,1.0,-0.13403,7e-05,12.96224]
[1776638358864,49.38,74153.08,1.0,-0.13403,7e-05,12.96224]
[1776638358950,49.38,74153.08,1.0,-0.13403,7e-05,12.96224]
[1776638359658,49.38,74146.84,1.0,-0.13448,7e-05,12.99119]
[1776638359708,49.38,74146.84,1.0,-0.13448,7e-05,12.99119]
[1776638361047,49.38,74145.96,1.0,-0.13453,7e-05,12.99482]
[1776638361109,49.38,74145.96,1.0,-0.13453,7e-05,12.99482]
[1776638365511,49.37,74146.89,1.0,-0.13445,7e-05,12.98955]
[1776638367130,49.37,74151.55,1.0,-0.13411,7e-05,12.96731]
[1776638372390,49.37,74149.98,1.0,-0.13417,7e-05,12.96933]
[1776638373981,49.37,74149.98,1.0,-0.13417,7e-05,12.96933]
[1776638374056,49.37,74150.71,1.0,-0.13411,7e-05,12.96572]
[1776638377744,49.36,74139.3,1.0,-0.13493,7e-05,13.01827]
[1776638378684,49.36,74139.3,1.0,-0.13493,7e-05,13.01827]
[1776638378788,49.36,74139.3,1.0,-0.13493,7e-05,13.01827]
[1776638378883,49.36,74119.54,1.0,-0.13639,7e-05,13.11045]
[1776638379347,49.36,74119.54,1.0,-0.13639,7e-05,13.11045]
[1776638379441,49.36,74119.54,1.0,-0.13638,7e-05,13.11024]
[1776638381866,49.36,74120.77,1.0,-0.13629,7e-05,13.10438]
[1776638381937,49.36,74120.77,1.0,-0.13629,7e-05,13.10438]
[1776638382038,49.36,74114.42,1.0,-0.13676,7e-05,13.134]
[1776638383780,49.36,74114.42,1.0,-0.13676,7e-05,13.13386]
[1776638385217,49.36,74109.47,1.0,-0.13712,7e-05,13.15686]
[1776638390956,49.36,74100.92,1.0,-0.13775,7e-05,13.19635]
[1776638396588,49.35,74105.35,1.0,-0.1374,7e-05,13.17444]
[1776638398709,49.35,74115.47,1.0,-0.13665,7e-05,13.12682]
[1776638401733,49.35,74122.32,1.0,-0.13614,7e-05,13.09469]
[1776638401928,49.35,74122.32,1.0,-0.13614,7e-05,13.09469]
[1776638401971,49.35,74122.32,1.0,-0.13614,7e-05,13.09469]
[1776638402069,49.35,74122.47,1.0,-0.13613,7e-05,13.09398]
[1776638403878,49.35,74126.1,1.0,-0.13586,7e-05,13.07699]
[1776638403886,49.35,74126.1,1.0,-0.13586,7e-05,13.07699]
[1776638404019,49.35,74126.1,1.0,-0.13586,7e-05,13.07699]
[1776638404048,49.35,74138.12,1.0,-0.13497,7e-05,13.02039]
[1776638406138,49.35,74139.13,1.0,-0.13489,7e-05,13.01507]
[1776638406498,49.35,74139.13,1.0,-0.13489,7e-05,13.01507]
[1776638406500,49.35,74139.13,1.0,-0.13489,7e-05,13.01507]
[1776638406662,49.35,74141.32,1.0,-0.13472,7e-05,13.00458]
[1776638407526,49.35,74141.32,1.0,-0.13472,7e-05,13.00458]
[1776638408747,49.35,74127.73,1.0,-0.13571,7e-05,13.06769]
[1776638412704,49.35,74117.27,1.0,-0.13647,7e-05,13.11583]
[1776638415984,49.34,74119.06,1.0,-0.13634,7e-05,13.10716]
[1776638416085,49.34,74115.45,1.0,-0.1366,7e-05,13.12393]
[1776638421861,49.34,74119.38,1.0,-0.1363,7e-05,13.10475]
[1776638424042,49.34,74126.02,1.0,-0.1358,7e-05,13.07337]
[1776638424096,49.34,74144.65,1.0,-0.13443,7e-05,12.98584]
[1776638424121,49.34,74144.65,1.0,-0.13443,7e-05,12.98584]
[1776638424206,49.34,74144.65,1.0,-0.13443,7e-05,12.98584]
[1776638424788,49.34,74144.65,1.0,-0.13443,7e-05,12.98558]
[1776638427081,49.34,74144.19,1.0,-0.13446,7e-05,12.98749]
[1776638427599,49.34,74143.78,1.0,-0.13448,7e-05,12.98917]
[1776638427771,49.34,74143.78,1.0,-0.13448,7e-05,12.98917]
[1776638428154,49.34,74134.29,1.0,-0.13518,7e-05,13.03333]
[1776638428193,49.34,74134.29,1.0,-0.13518,7e-05,13.03333]
[1776638428989,49.34,74134.29,1.0,-0.13518,7e-05,13.03333]
[1776638430249,49.33,74133.58,1.0,-0.13522,7e-05,13.0361]
[1776638430882,49.33,74133.58,1.0,-0.13522,7e-05,13.0361]
[1776638430933,49.33,74133.04,1.0,-0.13525,7e-05,13.03832]
[1776638432613,49.33,74133.04,1.0,-0.13522,7e-05,13.03391]
[1776638433029,49.33,74133.04,1.0,-0.13522,7e-05,13.03391]
[1776638433057,49.33,74147.98,1.0,-0.13412,7e-05,12.96378]
[1776638433349,49.33,74147.98,1.0,-0.13412,7e-05,12.96378]
[1776638433427,49.33,74147.98,1.0,-0.13412,7e-05,12.96378]
[1776638434355,49.33,74147.98,1.0,-0.13411,7e-05,12.96352]
[1776638434429,49.33,74147.98,1.0,-0.13411,7e-05,12.96352]
[1776638434858,49.33,74154.2,1.0,-0.13366,7e-05,12.93422]
[1776638435232,49.33,74154.2,1.0,-0.13366,7e-05,12.93422]
[1776638435304,49.33,74154.2,1.0,-0.13366,7e-05,12.93422]
[1776638435651,49.33,74154.2,1.0,-0.13366,7e-05,12.93422]
[1776638436095,49.33,74152.96,1.0,-0.13375,7e-05,12.93985]
[1776638440601,49.33,74152.4,1.0,-0.13378,7e-05,12.94175]
[1776638440754,49.33,74152.4,1.0,-0.13378,7e-05,12.94175]
[1776638442263,49.33,74144.76,1.0,-0.13433,7e-05,12.97712]
[1776638442280,49.33,74144.76,1.0,-0.13433,7e-05,12.97712]
[1776638442919,49.33,74139.27,1.0,-0.13473,7e-05,13.00258]
[1776638445917,49.32,74136.99,1.0,-0.13489,7e-05,13.0127]
[1776638446540,49.32,74138.58,1.0,-0.13476,7e-05,13.00498]
[1776638446549,49.32,74138.58,1.0,-0.13476,7e-05,13.00498]
[1776638446703,49.32,74138.58,1.0,-0.13476,7e-05,13.00498]
[1776638446944,49.32,74138.58,1.0,-0.13476,7e-05,13.0047]
[1776638449600,49.32,74139.4,1.0,-0.13469,7e-05,13.00031]
[1776638451532,49.32,74139.85,1.0,-0.13465,7e-05,12.99763]
[1776638452655,49.32,74139.72,1.0,-0.13466,7e-05,12.99795]
[1776638452986,49.32,74139.18,1.0,-0.13469,7e-05,13.00019]
[1776638455065,49.32,74139.3,1.0,-0.13468,7e-05,12.99933]
[1776638455138,49.31,74138.88,1.0,-0.1347,7e-05,13.001]
[1776638456496,49.31,74139.4,1.0,-0.13466,7e-05,12.99826]
[1776638456745,49.31,74139.4,1.0,-0.13466,7e-05,12.99826]
[1776638457015,49.31,74138.03,1.0,-0.13476,7e-05,13.00438]
[1776638462048,49.31,74129.7,1.0,-0.13535,7e-05,13.04197]
[1776638465252,49.31,74130.53,1.0,-0.13527,7e-05,13.03709]
[1776638468394,49.3,74136.55,1.0,-0.13481,7e-05,13.00787]
[1776638468434,49.3,74136.55,1.0,-0.13481,7e-05,13.00787]
[1776638468458,49.3,74136.55,1.0,-0.13481,7e-05,13.00787]
[1776638473560,49.3,74138.79,1.0,-0.13463,7e-05,12.99586]
[1776638478162,49.29,74153.16,1.0,-0.13356,7e-05,12.92731]
[1776638483874,49.29,74152.78,1.0,-0.13358,7e-05,12.9285]
[1776638489239,49.29,74152.21,1.0,-0.13359,7e-05,12.9297]
[1776638494094,49.28,74150.81,1.0,-0.13366,7e-05,12.93176]
[1776638494182,49.28,74150.81,1.0,-0.13366,7e-05,12.93176]
[1776638494186,49.28,74150.24,1.0,-0.13369,7e-05,12.93387]
[1776638494197,49.28,74150.24,1.0,-0.13369,7e-05,12.93387]
[1776638494897,49.28,74150.24,1.0,-0.13369,7e-05,12.93387]
[1776638495000,49.28,74150.5,1.0,-0.13367,7e-05,12.93247]
[1776638495824,49.28,74150.5,1.0,-0.13367,7e-05,12.93247]
[1776638495847,49.28,74150.5,1.0,-0.13367,7e-05,12.93247]
[1776638497455,49.28,74150.54,1.0,-0.13366,7e-05,12.9321]
[1776638498140,49.28,74150.49,1.0,-0.13366,7e-05,12.93199]
[1776638503711,49.28,74149.51,1.0,-0.13372,7e-05,12.93591]
[1776638503812,49.28,74147.57,1.0,-0.13386,7e-05,12.94467]
[1776638509378,49.28,74144.52,1.0,-0.13407,7e-05,12.95813]
[1776638514591,49.27,74145.4,1.0,-0.134,7e-05,12.95337]
[1776638514832,49.27,74145.4,1.0,-0.134,7e-05,12.95337]
[1776638514933,49.27,74148.48,1.0,-0.13377,7e-05,12.93864]
[1776638516910,49.27,74148.48,1.0,-0.13377,7e-05,12.93864]
[1776638517023,49.27,74148.48,1.0,-0.13377,7e-05,12.93864]
[1776638517118,49.27,74158.96,1.0,-0.133,7e-05,12.8894]
[1776638522483,49.27,74154.42,1.0,-0.13332,7e-05,12.91017]
[1776638528135,49.27,74157.55,1.0,-0.13309,7e-05,12.89487]
[1776638533547,49.27,74162.45,1.0,-0.13272,7e-05,12.87147]
[1776638538582,49.26,74155.08,1.0,-0.13325,7e-05,12.90553]
[1776638543617,49.26,74154.98,1.0,-0.13325,7e-05,12.90544]
[1776638547114,49.26,74154.82,1.0,-0.13326,7e-05,12.90609]
[1776638547185,49.26,74154.82,1.0,-0.13326,7e-05,12.90609]
[1776638547645,49.26,74155.02,1.0,-0.13324,7e-05,12.90494]
[1776638552970,49.26,74148.71,1.0,-0.13366,7e-05,12.92964]
[1776638556980,49.26,74151.04,1.0,-0.13348,7e-05,12.91819]
[1776638557211,49.26,74150.41,1.0,-0.13353,7e-05,12.921]
[1776638557863,49.26,74150.41,1.0,-0.13353,7e-05,12.921]
[1776638557906,49.26,74150.46,1.0,-0.13352,7e-05,12.92062]
[1776638563085,49.26,74151.75,1.0,-0.13342,7e-05,12.91404]
[1776638567402,49.25,74153.24,1.0,-0.1333,7e-05,12.90641]
[1776638567436,49.25,74153.24,1.0,-0.1333,7e-05,12.90641]
[1776638568637,49.25,74152.28,1.0,-0.13337,7e-05,12.91077]
[1776638568706,49.25,74152.28,1.0,-0.13337,7e-05,12.91077]
[1776638574163,49.25,74156.15,1.0,-0.13307,7e-05,12.89197]
[1776638574520,49.25,74160.58,1.0,-0.13275,7e-05,12.87112]
[1776638576082,49.25,74163.39,1.0,-0.13254,7e-05,12.85788]
[1776638576110,49.25,74163.39,1.0,-0.13254,7e-05,12.85788]
[1776638576778,49.25,74164.55,1.0,-0.13246,7e-05,12.85236]
[1776638576849,49.25,74164.55,1.0,-0.13246,7e-05,12.85236]
[1776638577915,49.25,74165.38,1.0,-0.1324,7e-05,12.84841]
[1776638578811,49.25,74167.58,1.0,-0.13224,7e-05,12.83805]
[1776638580472,49.25,74167.36,1.0,-0.13225,7e-05,12.83897]
[1776638580879,49.25,74170.45,1.0,-0.13203,7e-05,12.82452]
[1776638582121,49.25,74170.45,1.0,-0.13203,7e-05,12.82452]
[1776638582274,49.25,74174.73,1.0,-0.13171,7e-05,12.80424]
[1776638582943,49.25,74174.73,1.0,-0.13171,7e-05,12.80424]
[1776638583033,49.25,74177.47,1.0,-0.13152,7e-05,12.79143]
[1776638584229,49.25,74166.93,1.0,-0.13228,7e-05,12.84071]
[1776638584998,49.25,74153.58,1.0,-0.13324,7e-05,12.90248]
[1776638587178,49.24,74153.58,1.0,-0.13324,7e-05,12.90226]
[1776638587241,49.24,74153.58,1.0,-0.13324,7e-05,12.90226]
[1776638589006,49.24,74150.24,1.0,-0.13347,7e-05,12.91727]
[1776638589083,49.24,74150.24,1.0,-0.13347,7e-05,12.91727]
[1776638593913,49.24,74147.01,1.0,-0.13368,7e-05,12.93043]
[1776638593996,49.24,74147.01,1.0,-0.13368,7e-05,12.93043]
[1776638597831,49.23,74141.7,1.0,-0.13404,7e-05,12.95384]
[1776638597917,49.23,74141.7,1.0,-0.13404,7e-05,12.95384]
[1776638598016,49.23,74133.88,1.0,-0.13462,7e-05,12.99049]
[1776638599114,49.23,74133.88,1.0,-0.13462,7e-05,12.99049]
[1776638599176,49.23,74133.88,1.0,-0.13462,7e-05,12.99049]
[1776638599196,49.23,74130.62,1.0,-0.13485,7e-05,13.00517]
[1776638601129,49.23,74128.67,1.0,-0.13498,7e-05,13.01396]
[1776638601202,49.23,74128.67,1.0,-0.13498,7e-05,13.01396]
[1776638601241,49.23,74123.8,1.0,-0.13534,7e-05,13.03653]
[1776638605368,49.22,74124.3,1.0,-0.13528,7e-05,13.03297]
[1776638605393,49.22,74124.3,1.0,-0.13528,7e-05,13.03297]
[1776638605510,49.22,74124.3,1.0,-0.13528,7e-05,13.03297]
[1776638606070,49.22,74124.69,1.0,-0.13525,7e-05,13.03084]
[1776638610099,49.22,74137.88,1.0,-0.13426,7e-05,12.96781]
[1776638612996,49.22,74136.24,1.0,-0.13434,7e-05,12.97096]
[1776638613109,49.22,74136.24,1.0,-0.13434,7e-05,12.97096]
[1776638613245,49.22,74147.92,1.0,-0.13348,7e-05,12.916]
[1776638614253,49.22,74147.92,1.0,-0.13348,7e-05,12.916]
[1776638619926,49.21,74146.88,1.0,-0.13355,7e-05,12.91998]
[1776638620168,49.21,74146.14,1.0,-0.1336,7e-05,12.92331]
[1776638625203,49.21,74136.79,1.0,-0.13427,7e-05,12.96622]
[1776638630242,49.21,74131.39,1.0,-0.13465,7e-05,12.99032]
[1776638635274,49.2,74135.99,1.0,-0.13429,7e-05,12.96757]
[1776638640310,49.2,74146.79,1.0,-0.13348,7e-05,12.91573]
[1776638642323,49.2,74136.76,1.0,-0.13421,7e-05,12.96238]
[1776638648055,49.2,74145.27,1.0,-0.13358,7e-05,12.92161]
[1776638648116,49.19,74147.52,1.0,-0.13341,7e-05,12.91068]
[1776638649380,49.19,74149.77,1.0,-0.13324,7e-05,12.90014]
[1776638649949,49.19,74149.77,1.0,-0.13324,7e-05,12.90014]
[1776638658001,49.19,74146.11,1.0,-0.13349,7e-05,12.91616]
[1776638658073,49.19,74146.11,1.0,-0.13349,7e-05,12.91616]
[1776638658828,49.19,74161.33,1.0,-0.13238,7e-05,12.84456]
[1776638661041,49.19,74162.12,1.0,-0.13232,7e-05,12.84049]
[1776638661312,49.19,74162.15,1.0,-0.13231,7e-05,12.84022]
[1776638666588,49.19,74156.38,1.0,-0.13272,7e-05,12.86677]
[1776638673572,49.18,74150.12,1.0,-0.13313,7e-05,12.891]
[1776638677091,49.18,74139.3,1.0,-0.13391,7e-05,12.94091]
[1776638682155,49.18,74140.82,1.0,-0.13378,7e-05,12.93249]
[1776638688654,49.17,74140.24,1.0,-0.1338,7e-05,12.93359]
[1776638688746,49.17,74140.24,1.0,-0.1338,7e-05,12.93359]
[1776638688761,49.17,74140.24,1.0,-0.1338,7e-05,12.93359]
[1776638688867,49.17,74140.24,1.0,-0.1338,7e-05,12.93359]
[1776638689277,49.17,74139.99,1.0,-0.13381,7e-05,12.93431]
[1776638690705,49.17,74139.99,1.0,-0.13381,7e-05,12.93431]
[1776638690706,49.17,74147.88,1.0,-0.13323,7e-05,12.89709]
[1776638691885,49.17,74147.88,1.0,-0.13323,7e-05,12.89709]
[1776638691956,49.17,74147.88,1.0,-0.13323,7e-05,12.89709]
[1776638692739,49.17,74147.55,1.0,-0.13325,7e-05,12.89847]
[1776638693355,49.17,74150.04,1.0,-0.13306,7e-05,12.88646]
[1776638698363,49.17,74150.16,1.0,-0.13305,7e-05,12.8853]
[1776638700592,49.16,74150.75,1.0,-0.133,7e-05,12.88205]
[1776638700686,49.16,74150.75,1.0,-0.133,7e-05,12.88205]
[1776638701124,49.16,74150.75,1.0,-0.133,7e-05,12.88205]
[1776638701351,49.16,74150.75,1.0,-0.133,7e-05,12.88205]
[1776638701228,49.16,74151.47,1.0,-0.13294,7e-05,12.87868]
[1776638701420,49.16,74151.47,1.0,-0.13294,7e-05,12.87868]
[1776638701726,49.16,74151.47,1.0,-0.13294,7e-05,12.87868]
[1776638701803,49.16,74168.58,1.0,-0.1317,7e-05,12.79835]
[1776638703367,49.16,74168.58,1.0,-0.1317,7e-05,12.79835]
[1776638703986,49.16,74168.58,1.0,-0.13169,7e-05,12.79813]
[1776638704031,49.16,74167.44,1.0,-0.13178,7e-05,12.80335]
[1776638704552,49.16,74167.44,1.0,-0.13178,7e-05,12.80335]
[1776638706913,49.16,74167.44,1.0,-0.13177,7e-05,12.80307]
[1776638706965,49.16,74167.44,1.0,-0.13177,7e-05,12.80307]
[1776638707028,49.16,74167.44,1.0,-0.13177,7e-05,12.80307]
[1776638709025,49.16,74155.64,1.0,-0.13262,7e-05,12.85754]
[1776638711110,49.16,74155.64,1.0,-0.13262,7e-05,12.85754]
[1776638711178,49.16,74155.98,1.0,-0.13259,7e-05,12.85594]
[1776638712360,49.16,74155.98,1.0,-0.13259,7e-05,12.85594]
[1776638713065,49.16,74155.98,1.0,-0.13259,7e-05,12.85594]
[1776638713678,49.16,74160.6,1.0,-0.13226,7e-05,12.83428]
[1776638713956,49.16,74160.6,1.0,-0.13226,7e-05,12.83428]
[1776638716374,49.16,74159.18,1.0,-0.13236,7e-05,12.8408]
[1776638716968,49.16,74157.45,1.0,-0.13248,7e-05,12.8489]
[1776638719001,49.16,74166.08,1.0,-0.13185,7e-05,12.80837]
[1776638720945,49.16,74165.42,1.0,-0.1319,7e-05,12.81113]
[1776638722608,49.16,74162.39,1.0,-0.13211,7e-05,12.82503]
[1776638722834,49.16,74162.39,1.0,-0.13211,7e-05,12.82503]
[1776638727279,49.15,74153.72,1.0,-0.13273,7e-05,12.86494]
[1776638728147,49.15,74142.57,1.0,-0.13354,7e-05,12.9167]
[1776638728445,49.15,74142.57,1.0,-0.13354,7e-05,12.9167]
[1776638728953,49.15,74142.57,1.0,-0.13354,7e-05,12.9167]
[1776638729596,49.15,74142.57,1.0,-0.13354,7e-05,12.9167]
[1776638729631,49.15,74142.57,1.0,-0.13354,7e-05,12.9167]
[1776638729858,49.15,74142.57,1.0,-0.13354,7e-05,12.9167]
[1776638731765,49.15,74127.53,1.0,-0.1346,7e-05,12.98244]
[1776638732212,49.15,74127.53,1.0,-0.1346,7e-05,12.98244]
[1776638732290,49.15,74127.53,1.0,-0.1346,7e-05,12.98244]
[1776638732333,49.15,74128.03,1.0,-0.13456,7e-05,12.9798]
[1776638733037,49.15,74128.03,1.0,-0.13456,7e-05,12.9798]
[1776638733107,49.15,74128.03,1.0,-0.13456,7e-05,12.9798]
[1776638733138,49.15,74128.03,1.0,-0.13456,7e-05,12.9798]
[1776638733725,49.15,74129.93,1.0,-0.13441,7e-05,12.97058]
[1776638733778,49.15,74129.93,1.0,-0.13441,7e-05,12.97058]
[1776638733886,49.15,74129.93,1.0,-0.13441,7e-05,12.97058]
[1776638733892,49.15,74129.93,1.0,-0.13441,7e-05,12.97058]
[1776638733982,49.15,74129.93,1.0,-0.13441,7e-05,12.97058]
[1776638734068,49.15,74135.95,1.0,-0.13397,7e-05,12.94232]
[1776638737525,49.15,74144.96,1.0,-0.1333,7e-05,12.89931]
[1776638737529,49.15,74144.96,1.0,-0.1333,7e-05,12.89931]
[1776638737628,49.15,74144.96,1.0,-0.1333,7e-05,12.89931]
[1776638738007,49.15,74141.59,1.0,-0.13354,7e-05,12.91494]
[1776638739170,49.15,74141.59,1.0,-0.13354,7e-05,12.91494]
[1776638739216,49.15,74141.59,1.0,-0.13354,7e-05,12.91494]
[1776638739276,49.15,74141.59,1.0,-0.13354,7e-05,12.91494]
[1776638739668,49.14,74135.96,1.0,-0.13395,7e-05,12.94096]
[1776638739678,49.14,74135.96,1.0,-0.13395,7e-05,12.94096]
[1776638740372,49.14,74137.13,1.0,-0.13386,7e-05,12.93526]
[1776638743190,49.14,74140.88,1.0,-0.13358,7e-05,12.91747]
[1776638743687,49.14,74140.32,1.0,-0.13362,7e-05,12.91976]
[1776638743707,49.14,74140.32,1.0,-0.13362,7e-05,12.91976]
[1776638743801,49.14,74140.32,1.0,-0.13362,7e-05,12.91976]
[1776638744051,49.14,74140.32,1.0,-0.13362,7e-05,12.91976]
[1776638745258,49.14,74140.32,1.0,-0.13362,7e-05,12.91976]
[1776638745335,49.14,74140.32,1.0,-0.13362,7e-05,12.91976]
[1776638745371,49.14,74140.32,1.0,-0.13362,7e-05,12.91976]
[1776638745699,49.14,74141.18,1.0,-0.13355,7e-05,12.91537]
[1776638747850,49.14,74141.35,1.0,-0.13353,7e-05,12.9144]
[1776638749725,49.14,74142.43,1.0,-0.13345,7e-05,12.909]
[1776638750408,49.14,74142.43,1.0,-0.13345,7e-05,12.909]
[1776638751803,49.14,74140.04,1.0,-0.13362,7e-05,12.91967]
[1776638752233,49.14,74140.04,1.0,-0.13362,7e-05,12.91967]
[1776638752248,49.14,74140.04,1.0,-0.13362,7e-05,12.91967]
[1776638752336,49.14,74140.04,1.0,-0.13362,7e-05,12.91967]
[1776638752368,49.14,74140.04,1.0,-0.13362,7e-05,12.91967]
[1776638752429,49.14,74140.04,1.0,-0.13362,7e-05,12.91967]
[1776638752462,49.14,74138.47,1.0,-0.13373,7e-05,12.92685]
[1776638752520,49.14,74138.47,1.0,-0.13373,7e-05,12.92685]
[1776638752523,49.14,74138.47,1.0,-0.13373,7e-05,12.92685]
[1776638752576,49.14,74138.47,1.0,-0.13373,7e-05,12.92685]
[1776638753738,49.14,74138.47,1.0,-0.13373,7e-05,12.92666]
[1776638754123,49.13,74123.33,1.0,-0.13483,7e-05,12.99747]
[1776638754982,49.13,74123.33,1.0,-0.13483,7e-05,12.99747]
[1776638755064,49.13,74123.33,1.0,-0.13483,7e-05,12.99747]
[1776638755097,49.13,74123.33,1.0,-0.13483,7e-05,12.99747]
[1776638755945,49.13,74122.22,1.0,-0.13491,7e-05,13.00238]
[1776638756138,49.13,74122.22,1.0,-0.13491,7e-05,13.00209]
[1776638760981,49.13,74121.78,1.0,-0.13492,7e-05,13.00297]
[1776638761048,49.13,74121.78,1.0,-0.13492,7e-05,13.00297]
[1776638762023,49.13,74122.32,1.0,-0.13488,7e-05,13.00015]
[1776638764036,49.13,74122.35,1.0,-0.13487,7e-05,12.99954]
[1776638769229,49.12,74128.56,1.0,-0.1344,7e-05,12.96933]
[1776638774276,49.12,74129.4,1.0,-0.13432,7e-05,12.96446]
[1776638780309,49.12,74130.97,1.0,-0.13418,7e-05,12.95554]
[1776638783971,49.11,74129.55,1.0,-0.13428,7e-05,12.96169]
[1776638784030,49.11,74129.55,1.0,-0.13428,7e-05,12.96169]
[1776638784335,49.11,74129.03,1.0,-0.13431,7e-05,12.96359]
[1776638786762,49.11,74120.64,1.0,-0.13492,7e-05,13.00248]
[1776638786829,49.11,74120.64,1.0,-0.13492,7e-05,13.00248]
[1776638787355,49.11,74120.2,1.0,-0.13495,7e-05,13.00423]
[1776638789720,49.11,74121.49,1.0,-0.13484,7e-05,12.99754]
[1776638789789,49.11,74121.49,1.0,-0.13484,7e-05,12.99754]
[1776638790375,49.11,74103.76,1.0,-0.13615,7e-05,13.08076]
[1776638791382,49.11,74093.1,1.0,-0.1369,7e-05,13.12654]
[1776638792660,49.1,74093.2,1.0,-0.13689,7e-05,13.12572]
[1776638792887,49.1,74093.2,1.0,-0.13689,7e-05,13.12572]
[1776638794607,49.1,74090.44,1.0,-0.13709,7e-05,13.13839]
[1776638795411,49.1,74090.28,1.0,-0.1371,7e-05,13.13897]
[1776638800431,49.1,74092.85,1.0,-0.1369,7e-05,13.1262]
[1776638800651,49.1,74094.8,1.0,-0.13675,7e-05,13.11688]
[1776638801239,49.1,74094.8,1.0,-0.13675,7e-05,13.11688]
[1776638801310,49.1,74094.8,1.0,-0.13675,7e-05,13.11688]
[1776638801453,49.1,74094.01,1.0,-0.13681,7e-05,13.12048]
[1776638802682,49.1,74093.72,1.0,-0.13683,7e-05,13.12172]
[1776638803487,49.1,74088.1,1.0,-0.13725,7e-05,13.14806]
[1776638808502,49.1,74082.94,1.0,-0.13762,7e-05,13.17159]
[1776638813642,49.09,74080.38,1.0,-0.1378,7e-05,13.18314]
[1776638818665,49.09,74079.66,1.0,-0.13785,7e-05,13.18612]
[1776638823626,49.09,74090.59,1.0,-0.13703,7e-05,13.13444]
[1776638826561,49.09,74100.63,1.0,-0.13629,7e-05,13.08721]
[1776638831637,49.09,74107.98,1.0,-0.13573,7e-05,13.05182]
[1776638836699,49.09,74105.26,1.0,-0.13592,7e-05,13.06406]
[1776638839917,49.09,74107.74,1.0,-0.13574,7e-05,13.05229]
[1776638840420,49.09,74108.12,1.0,-0.13571,7e-05,13.05041]
[1776638845518,49.09,74105.42,1.0,-0.1359,7e-05,13.06273]
[1776638845531,49.09,74105.42,1.0,-0.1359,7e-05,13.06273]
[1776638845572,49.09,74104.63,1.0,-0.13596,7e-05,13.06633]
[1776638846213,49.09,74105.28,1.0,-0.13591,7e-05,13.06315]
[1776638847556,49.09,74105.28,1.0,-0.13591,7e-05,13.06315]
[1776638847571,49.09,74105.28,1.0,-0.13591,7e-05,13.06315]
[1776638857250,49.08,74113.55,1.0,-0.13524,7e-05,13.01908]
[1776638857583,49.08,74112.92,1.0,-0.13529,7e-05,13.02185]
[1776638857695,49.08,74112.92,1.0,-0.13529,7e-05,13.02185]
[1776638857848,49.08,74097.46,1.0,-0.13644,7e-05,13.09462]
[1776638861868,49.08,74089.86,1.0,-0.137,7e-05,13.13025]
[1776638861900,49.08,74088.08,1.0,-0.13713,7e-05,13.13858]
[1776638866909,49.08,74088.03,1.0,-0.13713,7e-05,13.13857]
[1776638869788,49.08,74088.35,1.0,-0.13711,7e-05,13.13699]
[1776638869805,49.08,74088.35,1.0,-0.13711,7e-05,13.13699]
[1776638869929,49.08,74088.35,1.0,-0.13711,7e-05,13.13697]
[1776638873957,49.08,74074.98,1.0,-0.13811,8e-05,13.19987]
[1776638878992,49.08,74072.94,1.0,-0.13825,8e-05,13.20893]
[1776638885037,49.08,74074.48,1.0,-0.13813,8e-05,13.20105]
[1776638890072,49.07,74073.73,1.0,-0.13817,8e-05,13.20415]
[1776638894559,49.07,74093.83,1.0,-0.13666,7e-05,13.10893]
[1776638900142,49.07,74101.7,1.0,-0.13607,7e-05,13.07125]
[1776638905177,49.07,74096.57,1.0,-0.13643,7e-05,13.09418]
[1776638908199,49.06,74109.42,1.0,-0.13547,7e-05,13.03288]
[1776638914579,49.06,74110.57,1.0,-0.13534,7e-05,13.02262]
[1776638915930,49.06,74108.69,1.0,-0.13547,7e-05,13.03093]
[1776638915947,49.06,74108.69,1.0,-0.13547,7e-05,13.03093]
[1776638916259,49.06,74103.36,1.0,-0.13586,7e-05,13.05584]
[1776638920826,49.06,74101.22,1.0,-0.136,7e-05,13.06496]
[1776638920854,49.06,74101.22,1.0,-0.136,7e-05,13.06496]
[1776638921295,49.06,74100.18,1.0,-0.13607,7e-05,13.06941]
[1776638924337,49.05,74082.14,1.0,-0.13741,7e-05,13.1538]
[1776638927683,49.05,74078.02,1.0,-0.13772,7e-05,13.17315]
[1776638930966,49.05,74064.5,1.0,-0.13873,8e-05,13.23662]
[1776638932277,49.05,74065.54,1.0,-0.13865,8e-05,13.23159]
[1776638932633,49.05,74065.54,1.0,-0.13865,8e-05,13.23159]
[1776638933385,49.05,74064.95,1.0,-0.13869,8e-05,13.23425]
[1776638934392,49.05,74043.88,1.0,-0.14028,8e-05,13.33333]
[1776638935481,49.05,74043.88,1.0,-0.14028,8e-05,13.33333]
[1776638940508,49.05,74049.79,1.0,-0.13981,8e-05,13.30416]
[1776638941713,49.04,74061.23,1.0,-0.13894,8e-05,13.24972]
[1776638944689,49.04,74072.53,1.0,-0.13808,8e-05,13.1959]
[1776638948347,49.04,74076.85,1.0,-0.13775,7e-05,13.17517]
[1776638952522,49.04,74058.21,1.0,-0.13915,8e-05,13.26264]
[1776638955750,49.04,74060.73,1.0,-0.13895,8e-05,13.25014]
[1776638956556,49.04,74060.73,1.0,-0.13895,8e-05,13.25014]
[1776638956629,49.04,74040.73,1.0,-0.14046,8e-05,13.34459]
[1776638957970,49.04,74040.73,1.0,-0.14046,8e-05,13.34421]
[1776638957995,49.04,74040.73,1.0,-0.14046,8e-05,13.34421]
[1776638958683,49.04,74040.73,1.0,-0.14046,8e-05,13.34421]
[1776638958697,49.04,74040.18,1.0,-0.1405,8e-05,13.34665]
[1776638960599,49.04,74040.18,1.0,-0.14049,8e-05,13.34648]
[1776638965012,49.03,74053.06,1.0,-0.13951,8e-05,13.28503]
[1776638971685,49.03,74056.6,1.0,-0.13919,8e-05,13.2634]
[1776638976720,49.03,74060.48,1.0,-0.13889,8e-05,13.24421]
[1776638977550,49.03,74060.48,1.0,-0.13889,8e-05,13.24421]
[1776638977604,49.03,74060.48,1.0,-0.13889,8e-05,13.24421]
[1776638977728,49.03,74060.8,1.0,-0.13886,8e-05,13.24246]
[1776638981376,49.02,74070.93,1.0,-0.13808,8e-05,13.19379]
[1776638987194,49.02,74073.43,1.0,-0.13788,8e-05,13.18123]
[1776638992838,49.02,74078.3,1.0,-0.1375,7e-05,13.15708]
[1776638994666,49.02,74062.47,1.0,-0.13868,8e-05,13.23146]
[1776638999886,49.01,74059.48,1.0,-0.13889,8e-05,13.24432]
[1776639002174,49.01,74077.43,1.0,-0.13753,7e-05,13.15882]
[1776639003743,49.01,74077.43,1.0,-0.13753,7e-05,13.15882]
[1776639005874,49.01,74087.12,1.0,-0.1368,7e-05,13.11273]
[1776639005881,49.01,74087.12,1.0,-0.1368,7e-05,13.11273]
[1776639005890,49.01,74087.12,1.0,-0.1368,7e-05,13.11273]
[1776639006510,49.01,74100.7,1.0,-0.13578,7e-05,13.04811]
[1776639007614,49.01,74100.7,1.0,-0.13578,7e-05,13.04811]
[1776639007763,49.01,74099.72,1.0,-0.13585,7e-05,13.05249]
[1776639011917,49.0,74095.17,1.0,-0.13617,7e-05,13.07304]
[1776639014759,49.0,74091.68,1.0,-0.13642,7e-05,13.08906]
[1776639020448,49.0,74087.74,1.0,-0.1367,7e-05,13.10651]
[1776639023578,49.0,74103.82,1.0,-0.13549,7e-05,13.02966]
[1776639025329,49.0,74103.82,1.0,-0.13549,7e-05,13.02966]
[1776639030582,48.99,74105.62,1.0,-0.13534,7e-05,13.02026]
[1776639031729,48.99,74092.68,1.0,-0.13626,7e-05,13.07663]
[1776639033975,48.99,74090.84,1.0,-0.13639,7e-05,13.08505]
[1776639034051,48.99,74090.84,1.0,-0.13639,7e-05,13.08505]
[1776639034484,48.99,74090.84,1.0,-0.13639,7e-05,13.08505]
[1776639034638,48.99,74080.4,1.0,-0.13717,7e-05,13.13396]
[1776639037392,48.99,74072.39,1.0,-0.13777,8e-05,13.17164]
[1776639039522,48.99,74084.33,1.0,-0.13687,7e-05,13.11498]
[1776639040612,48.99,74084.33,1.0,-0.13687,7e-05,13.11498]
[1776639043540,48.99,74087.92,1.0,-0.1366,7e-05,13.09803]
[1776639044819,48.99,74082.4,1.0,-0.13701,7e-05,13.12406]
[1776639044848,48.99,74082.4,1.0,-0.13701,7e-05,13.12406]
[1776639044914,48.99,74082.4,1.0,-0.13701,7e-05,13.12406]
[1776639046402,48.99,74082.27,1.0,-0.13702,7e-05,13.12466]
[1776639046676,48.99,74082.27,1.0,-0.13702,7e-05,13.12466]
[1776639046735,48.99,74082.27,1.0,-0.13702,7e-05,13.12466]
[1776639047275,48.99,74080.5,1.0,-0.13715,7e-05,13.133]
[1776639047780,48.99,74080.5,1.0,-0.13715,7e-05,13.133]
[1776639048232,48.99,74078.28,1.0,-0.13732,7e-05,13.14345]
[1776639052896,48.99,74075.74,1.0,-0.13751,8e-05,13.15516]
[1776639052949,48.99,74075.74,1.0,-0.13751,8e-05,13.15516]
[1776639053821,48.99,74083.29,1.0,-0.13694,7e-05,13.11939]
[1776639059308,48.99,74093.19,1.0,-0.13619,7e-05,13.07232]
[1776639062866,48.98,74093.18,1.0,-0.13619,7e-05,13.07208]
[1776639069860,48.98,74097.73,1.0,-0.13584,7e-05,13.04989]
[1776639075424,48.98,74095.22,1.0,-0.13601,7e-05,13.06029]
[1776639080459,48.97,74094.66,1.0,-0.13603,7e-05,13.06189]
[1776639085495,48.97,74095.5,1.0,-0.13595,7e-05,13.05686]
[1776639090530,48.97,74094.54,1.0,-0.13601,7e-05,13.06032]
[1776639095097,48.96,74095.94,1.0,-0.13586,7e-05,13.04871]
[1776639097714,48.96,74107.45,1.0,-0.135,7e-05,12.99406]
[1776639103620,48.96,74116.14,1.0,-0.13434,7e-05,12.95233]
[1776639103980,48.96,74116.14,1.0,-0.13434,7e-05,12.95233]
[1776639105093,48.96,74118.73,1.0,-0.13415,7e-05,12.94002]
[1776639105635,48.96,74118.73,1.0,-0.13415,7e-05,12.93994]
[1776639106820,48.96,74118.73,1.0,-0.13415,7e-05,12.93994]
[1776639106902,48.96,74125.56,1.0,-0.13365,7e-05,12.90772]
[1776639107650,48.96,74129.85,1.0,-0.13333,7e-05,12.8875]
[1776639110682,48.96,74141.24,1.0,-0.13249,7e-05,12.83367]
[1776639112829,48.96,74145.28,1.0,-0.1322,7e-05,12.81462]
[1776639112855,48.96,74149.98,1.0,-0.13185,7e-05,12.79248]
[1776639117859,48.96,74149.51,1.0,-0.13189,7e-05,12.79465]
[1776639117838,48.96,74161.56,1.0,-0.13101,7e-05,12.73797]
[1776639117949,48.96,74161.56,1.0,-0.13101,7e-05,12.73797]
[1776639119536,48.96,74161.56,1.0,-0.13101,7e-05,12.7378]
[1776639120125,48.96,74167.42,1.0,-0.13058,7e-05,12.71013]
[1776639120756,48.96,74171.76,1.0,-0.13027,7e-05,12.68964]
[1776639121055,48.96,74171.76,1.0,-0.13027,7e-05,12.68964]
[1776639122407,48.96,74176.91,1.0,-0.12989,7e-05,12.66538]
[1776639122787,48.96,74176.91,1.0,-0.12989,7e-05,12.66538]
[1776639122795,48.96,74176.91,1.0,-0.12989,7e-05,12.66538]
[1776639122812,48.96,74165.02,1.0,-0.13075,7e-05,12.72121]
[1776639123218,48.96,74165.02,1.0,-0.13075,7e-05,12.72121]
[1776639124253,48.96,74165.02,1.0,-0.13075,7e-05,12.72106]
[1776639124843,48.96,74163.28,1.0,-0.13087,7e-05,12.72906]
[1776639125585,48.96,74163.28,1.0,-0.13087,7e-05,12.72906]
[1776639125723,48.96,74163.28,1.0,-0.13087,7e-05,12.72906]
[1776639125735,48.96,74163.28,1.0,-0.13087,7e-05,12.72906]
[1776639125764,48.96,74163.28,1.0,-0.13087,7e-05,12.72906]
[1776639125795,48.96,74165.38,1.0,-0.13072,7e-05,12.71902]
[1776639127415,48.96,74165.38,1.0,-0.13072,7e-05,12.71887]
[1776639127754,48.96,74165.38,1.0,-0.13072,7e-05,12.71887]
[1776639127856,48.96,74165.38,1.0,-0.13072,7e-05,12.71887]
[1776639130110,48.95,74166.08,1.0,-0.13066,7e-05,12.71522]
[1776639130180,48.95,74166.08,1.0,-0.13066,7e-05,12.71522]
[1776639130260,48.95,74166.08,1.0,-0.13066,7e-05,12.71522]
[1776639132042,48.95,74167.17,1.0,-0.13058,7e-05,12.70983]
[1776639132077,48.95,74167.17,1.0,-0.13058,7e-05,12.70983]
[1776639132839,48.95,74166.04,1.0,-0.13066,7e-05,12.71502]
[1776639134437,48.95,74166.67,1.0,-0.13061,7e-05,12.71194]
[1776639135585,48.95,74167.45,1.0,-0.13055,7e-05,12.70817]
[1776639136426,48.95,74167.45,1.0,-0.13055,7e-05,12.70806]
[1776639136436,48.95,74167.45,1.0,-0.13055,7e-05,12.70806]
[1776639136869,48.95,74172.06,1.0,-0.13022,7e-05,12.68633]
[1776639138355,48.95,74174.21,1.0,-0.13006,7e-05,12.67617]
[1776639138443,48.95,74174.21,1.0,-0.13006,7e-05,12.67617]
[1776639139706,48.95,74172.27,1.0,-0.1302,7e-05,12.68521]
[1776639139769,48.95,74172.27,1.0,-0.1302,7e-05,12.68521]
[1776639140474,48.95,74171.57,1.0,-0.13025,7e-05,12.68841]
[1776639140571,48.95,74172.41,1.0,-0.13019,7e-05,12.6844]
[1776639144051,48.95,74171.12,1.0,-0.13028,7e-05,12.6903]
[1776639150071,48.95,74163.79,1.0,-0.1308,7e-05,12.72411]
[1776639150719,48.95,74163.79,1.0,-0.1308,7e-05,12.72411]
[1776639156064,48.95,74158.33,1.0,-0.13115,7e-05,12.74504]
[1776639159433,48.95,74162.94,1.0,-0.13081,7e-05,12.72318]
[1776639164617,48.94,74167.68,1.0,-0.13047,7e-05,12.70066]
[1776639164937,48.94,74170.63,1.0,-0.13025,7e-05,12.68667]
[1776639165212,48.94,74170.63,1.0,-0.13025,7e-05,12.68667]
[1776639165362,48.94,74170.63,1.0,-0.13025,7e-05,12.68667]
[1776639166764,48.94,74174.95,1.0,-0.12994,7e-05,12.6663]
[1776639166924,48.94,74173.73,1.0,-0.13003,7e-05,12.67198]
[1776639166933,48.94,74173.73,1.0,-0.13003,7e-05,12.67198]
[1776639167776,48.94,74173.73,1.0,-0.13003,7e-05,12.67198]
[1776639167825,48.94,74171.16,1.0,-0.13021,7e-05,12.684]
[1776639169024,48.94,74171.16,1.0,-0.13021,7e-05,12.684]
[1776639173221,48.94,74173.68,1.0,-0.13002,7e-05,12.67178]
[1776639175148,48.94,74173.68,1.0,-0.13002,7e-05,12.6717]
[1776639180242,48.94,74178.27,1.0,-0.12969,7e-05,12.6497]
[1776639182734,48.94,74178.83,1.0,-0.12964,7e-05,12.64701]
[1776639183270,48.94,74178.95,1.0,-0.12963,7e-05,12.64633]
[1776639183413,48.94,74178.95,1.0,-0.12963,7e-05,12.64633]
[1776639183437,48.94,74178.95,1.0,-0.12963,7e-05,12.64633]
[1776639183686,48.94,74178.95,1.0,-0.12963,7e-05,12.64633]
[1776639183753,48.94,74178.95,1.0,-0.12963,7e-05,12.64633]
[1776639184631,48.94,74160.49,1.0,-0.13097,7e-05,12.73299]
[1776639186733,48.94,74144.05,1.0,-0.13216,7e-05,12.81005]
[1776639189466,48.94,74149.52,1.0,-0.13175,7e-05,12.78389]
[1776639189524,48.94,74147.36,1.0,-0.13191,7e-05,12.79387]
[1776639194842,48.93,74149.84,1.0,-0.13172,7e-05,12.78138]
[1776639200106,48.93,74160.82,1.0,-0.13091,7e-05,12.72899]
[1776639201930,48.93,74160.94,1.0,-0.1309,7e-05,12.72831]
[1776639201943,48.93,74160.94,1.0,-0.1309,7e-05,12.72831]
[1776639202724,48.93,74159.44,1.0,-0.131,7e-05,12.73514]
[1776639207730,48.93,74153.05,1.0,-0.13146,7e-05,12.76467]
[1776639212741,48.93,74152.63,1.0,-0.13144,7e-05,12.7617]
[1776639213819,48.93,74155.42,1.0,-0.13124,7e-05,12.74841]
[1776639213846,48.93,74155.42,1.0,-0.13124,7e-05,12.74841]
[1776639214210,48.93,74154.48,1.0,-0.1313,7e-05,12.75269]
[1776639214262,48.93,74154.48,1.0,-0.1313,7e-05,12.75269]
[1776639214318,48.93,74154.48,1.0,-0.1313,7e-05,12.75269]
[1776639214465,48.93,74154.48,1.0,-0.1313,7e-05,12.75254]
[1776639215936,48.93,74154.48,1.0,-0.1313,7e-05,12.75254]
[1776639216825,48.92,74141.33,1.0,-0.13225,7e-05,12.814]
[1776639222772,48.92,74140.65,1.0,-0.13229,7e-05,12.816]
[1776639229572,48.91,74130.42,1.0,-0.133,7e-05,12.86198]
[1776639234608,48.91,74126.3,1.0,-0.13328,7e-05,12.88005]
[1776639239643,48.91,74126.14,1.0,-0.13328,7e-05,12.87995]
[1776639240397,48.91,74126.14,1.0,-0.13328,7e-05,12.87995]
[1776639243955,48.9,74117.14,1.0,-0.13393,7e-05,12.92165]
[1776639244678,48.9,74115.5,1.0,-0.13405,7e-05,12.92908]
[1776639246520,48.9,74109.2,1.0,-0.13451,7e-05,12.95863]
[1776639246597,48.9,74109.2,1.0,-0.13451,7e-05,12.95863]
[1776639250880,48.9,74104.2,1.0,-0.13487,7e-05,12.98149]
[1776639250923,48.9,74104.2,1.0,-0.13487,7e-05,12.98149]
[1776639252015,48.9,74103.0,1.0,-0.13496,7e-05,12.98694]
[1776639252055,48.9,74103.0,1.0,-0.13496,7e-05,12.98673]
[1776639255279,48.9,74103.74,1.0,-0.13489,7e-05,12.98261]
[1776639255844,48.9,74119.05,1.0,-0.13376,7e-05,12.91018]
[1776639257941,48.9,74119.05,1.0,-0.13375,7e-05,12.90998]
[1776639259844,48.89,74128.08,1.0,-0.13308,7e-05,12.86709]
[1776639259902,48.89,74128.08,1.0,-0.13308,7e-05,12.86709]
[1776639259913,48.89,74128.08,1.0,-0.13308,7e-05,12.86709]
[1776639259917,48.89,74128.08,1.0,-0.13308,7e-05,12.86709]
[1776639260002,48.89,74126.79,1.0,-0.13318,7e-05,12.87303]
[1776639265126,48.89,74123.6,1.0,-0.1334,7e-05,12.88726]
[1776639265140,48.89,74123.6,1.0,-0.1334,7e-05,12.88726]
[1776639265206,48.89,74123.6,1.0,-0.1334,7e-05,12.88726]
[1776639265826,48.89,74123.16,1.0,-0.13343,7e-05,12.88916]
[1776639268293,48.89,74123.66,1.0,-0.13339,7e-05,12.88662]
[1776639273881,48.89,74122.38,1.0,-0.13343,7e-05,12.88707]
[1776639278916,48.88,74123.01,1.0,-0.13337,7e-05,12.8832]
[1776639280906,48.88,74123.33,1.0,-0.13334,7e-05,12.88159]
[1776639284683,48.88,74126.7,1.0,-0.13309,7e-05,12.86529]
[1776639284906,48.88,74126.7,1.0,-0.13309,7e-05,12.86529]
[1776639286977,48.88,74136.88,1.0,-0.13234,7e-05,12.81687]
[1776639287974,48.88,74136.88,1.0,-0.13234,7e-05,12.81687]
[1776639290886,48.88,74142.43,1.0,-0.13192,7e-05,12.79029]
[1776639290999,48.88,74143.15,1.0,-0.13187,7e-05,12.78678]
[1776639291186,48.88,74143.15,1.0,-0.13187,7e-05,12.78678]
[1776639291266,48.88,74143.15,1.0,-0.13187,7e-05,12.78678]
[1776639291534,48.88,74143.15,1.0,-0.13187,7e-05,12.78678]
[1776639291608,48.88,74143.15,1.0,-0.13187,7e-05,12.78678]
[1776639292010,48.88,74142.84,1.0,-0.13189,7e-05,12.78813]
[1776639293179,48.88,74139.38,1.0,-0.13214,7e-05,12.8043]
[1776639294020,48.88,74137.22,1.0,-0.1323,7e-05,12.81433]
[1776639297043,48.88,74147.75,1.0,-0.13152,7e-05,12.76438]
[1776639302077,48.87,74140.37,1.0,-0.13205,7e-05,12.79855]
[1776639305858,48.87,74143.6,1.0,-0.13181,7e-05,12.78306]
[1776639305922,48.87,74143.6,1.0,-0.13181,7e-05,12.78306]
[1776639306491,48.87,74147.35,1.0,-0.13154,7e-05,12.76528]
[1776639307036,48.87,74147.35,1.0,-0.13153,7e-05,12.76505]
[1776639307450,48.87,74147.35,1.0,-0.13153,7e-05,12.76505]
[1776639307506,48.87,74147.35,1.0,-0.13153,7e-05,12.76505]
[1776639307570,48.87,74157.23,1.0,-0.13081,7e-05,12.71832]
[1776639309478,48.87,74157.23,1.0,-0.13081,7e-05,12.71832]
[1776639309511,48.87,74157.23,1.0,-0.13081,7e-05,12.71832]
[1776639312696,48.87,74163.33,1.0,-0.13036,7e-05,12.68904]
[1776639317442,48.87,74166.66,1.0,-0.13011,7e-05,12.67274]
[1776639320688,48.87,74167.19,1.0,-0.13007,7e-05,12.66996]
[1776639321029,48.87,74167.19,1.0,-0.13007,7e-05,12.66996]
[1776639323494,48.87,74166.22,1.0,-0.13014,7e-05,12.67433]
[1776639330976,48.86,74162.69,1.0,-0.13038,7e-05,12.69043]
[1776639331628,48.86,74162.09,1.0,-0.13039,7e-05,12.68878]
[1776639332056,48.86,74169.19,1.0,-0.12987,7e-05,12.65536]
[1776639333001,48.86,74179.31,1.0,-0.12914,7e-05,12.60727]
[1776639338004,48.86,74187.0,1.0,-0.12858,7e-05,12.57077]
[1776639339793,48.86,74195.12,1.0,-0.12799,7e-05,12.53239]
[1776639340010,48.86,74195.12,1.0,-0.12799,7e-05,12.53239]
[1776639340012,48.86,74201.78,1.0,-0.12752,7e-05,12.50094]
[1776639342334,48.86,74199.36,1.0,-0.12768,7e-05,12.51201]
[1776639342408,48.86,74199.36,1.0,-0.12768,7e-05,12.51201]
[1776639343006,48.86,74199.36,1.0,-0.12768,7e-05,12.51201]
[1776639343499,48.86,74196.69,1.0,-0.12787,7e-05,12.52438]
[1776639344164,48.86,74191.54,1.0,-0.12824,7e-05,12.54839]
[1776639344378,48.86,74191.54,1.0,-0.12824,7e-05,12.54839]
[1776639347548,48.86,74187.84,1.0,-0.1285,7e-05,12.56532]
[1776639347645,48.85,74177.83,1.0,-0.12921,7e-05,12.61186]
[1776639352881,48.85,74176.52,1.0,-0.12928,7e-05,12.61676]
[1776639359012,48.85,74174.86,1.0,-0.12939,7e-05,12.62332]
[1776639364079,48.84,74166.9,1.0,-0.12995,7e-05,12.66028]
[1776639370560,48.84,74168.12,1.0,-0.12986,7e-05,12.65447]
[1776639375593,48.84,74168.22,1.0,-0.12986,7e-05,12.65409]
[1776639380628,48.84,74168.69,1.0,-0.12982,7e-05,12.65195]
[1776639385663,48.84,74163.63,1.0,-0.13019,7e-05,12.67576]
[1776639390699,48.84,74164.59,1.0,-0.13012,7e-05,12.6712]
[1776639392948,48.84,74165.98,1.0,-0.12999,7e-05,12.66054]
[1776639398361,48.84,74164.78,1.0,-0.13007,7e-05,12.66622]
[1776639401164,48.84,74149.85,1.0,-0.13116,7e-05,12.73643]
[1776639402190,48.84,74149.85,1.0,-0.13115,7e-05,12.73634]
[1776639402970,48.84,74149.85,1.0,-0.13115,7e-05,12.73634]
[1776639411946,48.84,74148.46,1.0,-0.13124,7e-05,12.74183]
[1776639411972,48.84,74148.46,1.0,-0.13124,7e-05,12.74183]
[1776639412014,48.84,74148.46,1.0,-0.13124,7e-05,12.74183]
[1776639412060,48.84,74146.46,1.0,-0.13138,7e-05,12.75113]
[1776639413286,48.84,74146.46,1.0,-0.13138,7e-05,12.75115]
[1776639413864,48.84,74138.78,1.0,-0.13194,7e-05,12.78734]
[1776639416938,48.84,74135.82,1.0,-0.13216,7e-05,12.80126]
[1776639417470,48.84,74143.15,1.0,-0.13162,7e-05,12.7666]
[1776639417601,48.84,74143.15,1.0,-0.13162,7e-05,12.7666]
[1776639417892,48.84,74143.15,1.0,-0.13162,7e-05,12.7666]
[1776639418349,48.84,74143.15,1.0,-0.13162,7e-05,12.7666]
[1776639418847,48.84,74143.15,1.0,-0.13162,7e-05,12.7666]
[1776639420681,48.84,74147.38,1.0,-0.13131,7e-05,12.74656]
[1776639421089,48.84,74147.38,1.0,-0.13131,7e-05,12.74656]
[1776639423419,48.84,74139.06,1.0,-0.13192,7e-05,12.78562]
[1776639427074,48.84,74147.01,1.0,-0.13133,7e-05,12.74789]
[1776639432998,48.84,74150.95,1.0,-0.13104,7e-05,12.72893]
[1776639438038,48.84,74153.93,1.0,-0.13082,7e-05,12.71462]
[1776639443078,48.84,74154.05,1.0,-0.13081,7e-05,12.71384]
[1776639445429,48.84,74154.76,1.0,-0.13075,7e-05,12.71031]
[1776639445623,48.84,74154.76,1.0,-0.13075,7e-05,12.71031]
[1776639445757,48.84,74154.76,1.0,-0.13075,7e-05,12.71031]
[1776639446101,48.83,74159.98,1.0,-0.13037,7e-05,12.68562]
[1776639448375,48.83,74161.99,1.0,-0.13023,7e-05,12.67598]
[1776639454158,48.83,74163.81,1.0,-0.13006,7e-05,12.66302]
[1776639459198,48.83,74162.3,1.0,-0.13016,7e-05,12.66999]
[1776639459612,48.83,74162.3,1.0,-0.13016,7e-05,12.66999]
[1776639459642,48.83,74162.3,1.0,-0.13016,7e-05,12.66999]
[1776639459892,48.83,74162.3,1.0,-0.13016,7e-05,12.66999]
[1776639459916,48.83,74162.3,1.0,-0.13016,7e-05,12.66999]
[1776639460019,48.83,74162.3,1.0,-0.13016,7e-05,12.66999]
[1776639460214,48.83,74149.66,1.0,-0.13108,7e-05,12.7295]
[1776639460461,48.83,74149.66,1.0,-0.13108,7e-05,12.7295]
[1776639461210,48.83,74121.09,1.0,-0.13317,7e-05,12.86417]
[1776639462220,48.83,74109.38,1.0,-0.13404,7e-05,12.91944]
[1776639462784,48.83,74109.38,1.0,-0.13404,7e-05,12.91944]
[1776639463232,48.83,74089.7,1.0,-0.13549,7e-05,13.01237]
[1776639463516,48.83,74089.7,1.0,-0.13549,7e-05,13.01237]
[1776639464360,48.83,74090.99,1.0,-0.1354,7e-05,13.00616]
[1776639464437,48.83,74090.99,1.0,-0.1354,7e-05,13.00616]
[1776639465246,48.83,74091.1,1.0,-0.13539,7e-05,13.00553]
[1776639466168,48.83,74091.1,1.0,-0.13539,7e-05,13.00553]
[1776639466252,48.83,74091.1,1.0,-0.13539,7e-05,13.00553]
[1776639466247,48.83,74091.39,1.0,-0.13536,7e-05,13.00405]
[1776639466913,48.83,74091.39,1.0,-0.13536,7e-05,13.00405]
[1776639466982,48.83,74091.39,1.0,-0.13536,7e-05,13.00405]
[1776639467256,48.83,74101.13,1.0,-0.13464,7e-05,12.95791]
[1776639470253,48.83,74102.94,1.0,-0.1345,7e-05,12.94924]
[1776639470266,48.83,74102.98,1.0,-0.1345,7e-05,12.94899]
[1776639475310,48.83,74104.57,1.0,-0.13438,7e-05,12.94116]
[1776639480899,48.83,74103.6,1.0,-0.13444,7e-05,12.94547]
[1776639481340,48.83,74104.87,1.0,-0.13435,7e-05,12.93933]
[1776639481614,48.83,74104.87,1.0,-0.13435,7e-05,12.93933]
[1776639481625,48.83,74104.87,1.0,-0.13435,7e-05,12.93933]
[1776639481673,48.83,74116.29,1.0,-0.1335,7e-05,12.88529]
[1776639486457,48.83,74124.39,1.0,-0.13291,7e-05,12.84706]
[1776639493075,48.83,74123.59,1.0,-0.13297,7e-05,12.85091]
[1776639498478,48.83,74122.26,1.0,-0.13306,7e-05,12.85707]
[1776639503507,48.83,74121.47,1.0,-0.13312,7e-05,12.86079]
[1776639508544,48.83,74118.19,1.0,-0.13336,7e-05,12.87621]
[1776639513087,48.83,74118.88,1.0,-0.13328,7e-05,12.8688]
[1776639514039,48.83,74121.07,1.0,-0.13311,7e-05,12.85844]
[1776639514061,48.83,74123.31,1.0,-0.13295,7e-05,12.84771]
[1776639519624,48.82,74122.53,1.0,-0.13299,7e-05,12.85057]
[1776639524923,48.82,74120.14,1.0,-0.13316,7e-05,12.86167]
[1776639524981,48.82,74119.86,1.0,-0.13318,7e-05,12.86295]
[1776639530339,48.82,74119.54,1.0,-0.13321,7e-05,12.86427]
[1776639530395,48.82,74119.54,1.0,-0.13321,7e-05,12.86427]
[1776639530750,48.82,74128.22,1.0,-0.13256,7e-05,12.82291]
[1776639535765,48.82,74127.88,1.0,-0.13257,7e-05,12.8237]
[1776639540771,48.82,74124.89,1.0,-0.13278,7e-05,12.8368]
[1776639545807,48.81,74120.6,1.0,-0.13308,7e-05,12.85586]
[1776639550842,48.81,74120.22,1.0,-0.13309,7e-05,12.85644]
[1776639556884,48.8,74116.84,1.0,-0.13331,7e-05,12.87088]
[1776639561925,48.8,74117.77,1.0,-0.13322,7e-05,12.8652]
[1776639567132,48.8,74121.27,1.0,-0.13295,7e-05,12.84768]
[1776639568040,48.79,74120.18,1.0,-0.13303,7e-05,12.85259]
[1776639568195,48.79,74116.04,1.0,-0.13333,7e-05,12.8719]
[1776639568670,48.79,74116.04,1.0,-0.13333,7e-05,12.8719]
[1776639568717,48.79,74116.04,1.0,-0.13333,7e-05,12.8719]
[1776639568799,48.79,74116.04,1.0,-0.13333,7e-05,12.8719]
[1776639568973,48.79,74116.04,1.0,-0.13333,7e-05,12.87175]
[1776639569980,48.79,74098.68,1.0,-0.13461,7e-05,12.95359]
[1776639571275,48.79,74098.68,1.0,-0.13461,7e-05,12.95359]
[1776639571911,48.79,74096.52,1.0,-0.13473,7e-05,12.9595]
[1776639572157,48.79,74094.22,1.0,-0.1349,7e-05,12.9702]
[1776639579044,48.79,74093.96,1.0,-0.1349,7e-05,12.97025]
[1776639584079,48.79,74089.51,1.0,-0.13522,7e-05,12.9905]
[1776639589114,48.78,74087.8,1.0,-0.13534,7e-05,12.99792]
[1776639594132,48.78,74085.75,1.0,-0.13549,7e-05,13.00739]
[1776639594208,48.78,74075.53,1.0,-0.13625,7e-05,13.05575]
[1776639594650,48.78,74075.53,1.0,-0.13625,7e-05,13.05575]
[1776639595390,48.78,74075.53,1.0,-0.13625,7e-05,13.05575]
[1776639595465,48.78,74066.81,1.0,-0.1369,8e-05,13.09702]
[1776639596266,48.78,74066.81,1.0,-0.1369,8e-05,13.09702]
[1776639596336,48.78,74066.19,1.0,-0.13695,8e-05,13.09982]
[1776639596675,48.78,74066.19,1.0,-0.13695,8e-05,13.09982]
[1776639597833,48.78,74066.19,1.0,-0.13695,8e-05,13.09969]
[1776639598177,48.78,74054.72,1.0,-0.13781,8e-05,13.15387]
[1776639600467,48.78,74053.75,1.0,-0.13788,8e-05,13.15811]
[1776639601007,48.78,74053.75,1.0,-0.13788,8e-05,13.15811]
[1776639601204,48.78,74053.2,1.0,-0.13792,8e-05,13.16068]
[1776639603396,48.78,74047.14,1.0,-0.13838,8e-05,13.18937]
[1776639603421,48.78,74029.21,1.0,-0.13974,8e-05,13.27436]
[1776639604849,48.78,74029.21,1.0,-0.13974,8e-05,13.27428]
[1776639605116,48.78,74029.21,1.0,-0.13974,8e-05,13.27428]
[1776639606265,48.78,74050.76,1.0,-0.1381,8e-05,13.1719]
[1776639606637,48.78,74050.76,1.0,-0.1381,8e-05,13.1719]
[1776639607427,48.78,74054.38,1.0,-0.13782,8e-05,13.1544]
[1776639607541,48.78,74054.38,1.0,-0.13782,8e-05,13.1544]
[1776639608298,48.78,74054.38,1.0,-0.13782,8e-05,13.1544]
[1776639608383,48.78,74051.25,1.0,-0.13805,8e-05,13.16922]
[1776639608535,48.78,74051.25,1.0,-0.13805,8e-05,13.16922]
[1776639609281,48.78,74051.25,1.0,-0.13805,8e-05,13.16916]
[1776639610294,48.78,74032.95,1.0,-0.13944,8e-05,13.25605]
[1776639611209,48.78,74032.95,1.0,-0.13944,8e-05,13.25605]
[1776639611294,48.78,74029.96,1.0,-0.13967,8e-05,13.27026]
[1776639615794,48.78,74028.69,1.0,-0.13977,8e-05,13.27635]
[1776639616329,48.78,74028.32,1.0,-0.1398,8e-05,13.27813]
[1776639616560,48.78,74028.32,1.0,-0.1398,8e-05,13.27813]
[1776639618620,48.78,74037.0,1.0,-0.13914,8e-05,13.23688]
[1776639619786,48.78,74037.0,1.0,-0.13913,8e-05,13.2368]
[1776639619843,48.78,74037.0,1.0,-0.13913,8e-05,13.2368]
[1776639621329,48.78,74028.45,1.0,-0.13978,8e-05,13.27727]
[1776639621364,48.78,74027.68,1.0,-0.13984,8e-05,13.28079]
[1776639625417,48.78,74023.65,1.0,-0.14015,8e-05,13.30001]
[1776639625478,48.78,74022.02,1.0,-0.14028,8e-05,13.30785]
[1776639625800,48.78,74022.02,1.0,-0.14028,8e-05,13.30785]
[1776639626108,48.78,74022.02,1.0,-0.14028,8e-05,13.30785]
[1776639626257,48.78,74022.02,1.0,-0.14028,8e-05,13.30785]
[1776639626302,48.78,74022.02,1.0,-0.14028,8e-05,13.30785]
[1776639626400,48.78,74019.13,1.0,-0.1405,8e-05,13.32158]
[1776639626981,48.78,74019.13,1.0,-0.1405,8e-05,13.32158]
[1776639627408,48.78,73993.8,1.0,-0.14245,8e-05,13.44189]
[1776639628731,48.78,73992.17,1.0,-0.14257,8e-05,13.44945]
[1776639629422,48.77,73992.42,1.0,-0.14255,8e-05,13.44806]
[1776639634457,48.77,73987.97,1.0,-0.14285,8e-05,13.46443]
[1776639639494,48.77,73981.31,1.0,-0.14335,8e-05,13.49552]
[1776639641070,48.77,73981.31,1.0,-0.14335,8e-05,13.49552]
[1776639641205,48.77,73981.31,1.0,-0.14335,8e-05,13.49552]
[1776639643380,48.77,73985.1,1.0,-0.14306,8e-05,13.47728]
[1776639643479,48.77,74004.42,1.0,-0.14156,8e-05,13.38526]
[1776639643811,48.77,74004.42,1.0,-0.14156,8e-05,13.38526]
[1776639643897,48.77,74004.42,1.0,-0.14156,8e-05,13.38526]
[1776639643995,48.77,74004.42,1.0,-0.14156,8e-05,13.38526]
[1776639646618,48.77,73994.93,1.0,-0.14229,8e-05,13.43021]
[1776639647565,48.77,73994.93,1.0,-0.14229,8e-05,13.43021]
[1776639647618,48.77,73989.49,1.0,-0.14271,8e-05,13.45596]
[1776639648174,48.77,73989.49,1.0,-0.14271,8e-05,13.45596]
[1776639648402,48.77,73989.49,1.0,-0.14271,8e-05,13.45596]
[1776639648440,48.77,73985.47,1.0,-0.14302,8e-05,13.47495]
[1776639648531,48.77,73985.47,1.0,-0.14302,8e-05,13.47495]
[1776639648567,48.77,73985.47,1.0,-0.14302,8e-05,13.47495]
[1776639648657,48.77,73970.4,1.0,-0.14419,8e-05,13.54667]
[1776639652222,48.77,73970.7,1.0,-0.14416,8e-05,13.54476]
[1776639652303,48.77,73970.7,1.0,-0.14416,8e-05,13.54476]
[1776639652316,48.77,73970.7,1.0,-0.14416,8e-05,13.54476]
[1776639654957,48.76,73974.64,1.0,-0.14384,8e-05,13.52541]
[1776639655045,48.76,73974.64,1.0,-0.14384,8e-05,13.52541]
[1776639655316,48.76,73974.64,1.0,-0.14384,8e-05,13.52541]
[1776639655396,48.76,73975.42,1.0,-0.14378,8e-05,13.5216]
[1776639657382,48.76,73974.63,1.0,-0.14384,8e-05,13.52527]
[1776639658750,48.76,73963.1,1.0,-0.14474,8e-05,13.57991]
[1776639660526,48.76,73963.1,1.0,-0.14474,8e-05,13.57981]
[1776639660661,48.76,73964.51,1.0,-0.14462,8e-05,13.57294]
[1776639664889,48.76,73958.32,1.0,-0.1451,8e-05,13.60192]
[1776639664949,48.76,73958.32,1.0,-0.1451,8e-05,13.60192]
[1776639664995,48.76,73964.76,1.0,-0.14459,8e-05,13.57108]
[1776639665938,48.76,73977.98,1.0,-0.14356,8e-05,13.50799]
[1776639667277,48.76,73977.98,1.0,-0.14356,8e-05,13.50799]
[1776639667450,48.76,73977.98,1.0,-0.14356,8e-05,13.50799]
[1776639667469,48.76,73980.52,1.0,-0.14336,8e-05,13.49568]
[1776639668231,48.76,73962.58,1.0,-0.14476,8e-05,13.58096]
[1776639673770,48.76,73952.03,1.0,-0.14558,8e-05,13.63076]
[1776639677800,48.76,73934.22,1.0,-0.14698,8e-05,13.71531]
[1776639680979,48.76,73934.53,1.0,-0.14695,8e-05,13.71373]
[1776639681042,48.76,73934.53,1.0,-0.14695,8e-05,13.71373]
[1776639681587,48.76,73935.45,1.0,-0.14688,8e-05,13.70934]
[1776639681749,48.76,73935.45,1.0,-0.14688,8e-05,13.70934]
[1776639681950,48.76,73931.59,1.0,-0.14718,8e-05,13.72773]
[1776639683744,48.76,73930.77,1.0,-0.14725,8e-05,13.73165]
[1776639688123,48.75,73916.15,1.0,-0.14841,8e-05,13.80113]
[1776639693455,48.75,73919.06,1.0,-0.14813,8e-05,13.78261]
[1776639693495,48.75,73904.83,1.0,-0.14926,8e-05,13.85019]
[1776639696790,48.75,73905.82,1.0,-0.14918,8e-05,13.84514]
[1776639696957,48.75,73905.82,1.0,-0.14918,8e-05,13.84514]
[1776639697138,48.75,73905.82,1.0,-0.14918,8e-05,13.84514]
[1776639697159,48.75,73905.82,1.0,-0.14918,8e-05,13.84514]
[1776639697239,48.75,73900.45,1.0,-0.14961,8e-05,13.87062]
[1776639700095,48.75,73894.82,1.0,-0.15005,8e-05,13.89721]
[1776639700198,48.75,73891.45,1.0,-0.15032,8e-05,13.91324]
[1776639700603,48.75,73891.45,1.0,-0.15032,8e-05,13.91324]
[1776639700711,48.75,73891.45,1.0,-0.15032,8e-05,13.91324]
[1776639701335,48.75,73898.16,1.0,-0.14978,8e-05,13.88124]
[1776639702140,48.75,73898.16,1.0,-0.14978,8e-05,13.88124]
[1776639702473,48.75,73903.16,1.0,-0.14938,8e-05,13.85733]
[1776639706150,48.75,73909.57,1.0,-0.14886,8e-05,13.82623]
[1776639706258,48.75,73909.57,1.0,-0.14886,8e-05,13.82623]
[1776639706520,48.75,73918.08,1.0,-0.14818,8e-05,13.78537]
[1776639707373,48.75,73918.08,1.0,-0.14818,8e-05,13.78537]
[1776639707451,48.75,73918.08,1.0,-0.14818,8e-05,13.78537]
[1776639707475,48.75,73914.72,1.0,-0.14845,8e-05,13.80132]
[1776639708262,48.75,73914.72,1.0,-0.14845,8e-05,13.80132]
[1776639708274,48.75,73912.2,1.0,-0.14865,8e-05,13.81334]
[1776639713236,48.74,73922.46,1.0,-0.14782,8e-05,13.76393]
[1776639719089,48.74,73913.49,1.0,-0.14853,8e-05,13.8064]
[1776639722442,48.74,73914.83,1.0,-0.14842,8e-05,13.79983]
[1776639722525,48.74,73928.22,1.0,-0.14736,8e-05,13.73589]
[1776639725147,48.74,73927.75,1.0,-0.14739,8e-05,13.73805]
[1776639725250,48.74,73927.75,1.0,-0.14739,8e-05,13.73805]
[1776639725386,48.74,73927.75,1.0,-0.14739,8e-05,13.73805]
[1776639725431,48.74,73916.39,1.0,-0.14829,8e-05,13.79213]
[1776639726586,48.74,73916.39,1.0,-0.14829,8e-05,13.79213]
[1776639727153,48.74,73905.14,1.0,-0.14919,8e-05,13.84562]
[1776639728251,48.74,73905.14,1.0,-0.14919,8e-05,13.84562]
[1776639728557,48.74,73905.14,1.0,-0.14919,8e-05,13.84562]
[1776639728573,48.74,73905.14,1.0,-0.14919,8e-05,13.84562]
[1776639728834,48.74,73905.69,1.0,-0.14914,8e-05,13.84272]
[1776639729522,48.74,73905.69,1.0,-0.14914,8e-05,13.84272]
[1776639729666,48.74,73911.77,1.0,-0.14865,8e-05,13.81373]
[1776639729769,48.74,73911.77,1.0,-0.14865,8e-05,13.81373]
[1776639730174,48.74,73911.77,1.0,-0.14865,8e-05,13.81359]
[1776639730961,48.74,73911.77,1.0,-0.14865,8e-05,13.81359]
[1776639731252,48.74,73937.29,1.0,-0.14662,8e-05,13.69176]
[1776639733103,48.74,73937.29,1.0,-0.14662,8e-05,13.69166]
[1776639733913,48.74,73941.78,1.0,-0.14627,8e-05,13.67024]
[1776639739238,48.74,73937.59,1.0,-0.1466,8e-05,13.69029]
[1776639740317,48.74,73937.59,1.0,-0.1466,8e-05,13.69029]
[1776639740445,48.74,73937.59,1.0,-0.1466,8e-05,13.69029]
[1776639740851,48.74,73936.19,1.0,-0.14671,8e-05,13.69697]
[1776639741635,48.74,73936.19,1.0,-0.14671,8e-05,13.69699]
[1776639742267,48.74,73925.99,1.0,-0.14752,8e-05,13.74563]
[1776639742688,48.74,73925.99,1.0,-0.14752,8e-05,13.74563]
[1776639742759,48.74,73925.99,1.0,-0.14752,8e-05,13.74563]
[1776639742840,48.74,73925.99,1.0,-0.14752,8e-05,13.74563]
[1776639743274,48.74,73927.52,1.0,-0.1474,8e-05,13.73828]
[1776639744344,48.74,73927.52,1.0,-0.1474,8e-05,13.73828]
[1776639744430,48.74,73927.52,1.0,-0.1474,8e-05,13.73828]
[1776639744497,48.74,73929.84,1.0,-0.14721,8e-05,13.72713]
[1776639744911,48.74,73929.84,1.0,-0.14721,8e-05,13.72713]
[1776639744993,48.74,73929.84,1.0,-0.14721,8e-05,13.72713]
[1776639745275,48.74,73929.84,1.0,-0.14721,8e-05,13.72713]
[1776639745396,48.74,73929.84,1.0,-0.14721,8e-05,13.72713]
[1776639745524,48.74,73904.48,1.0,-0.14923,8e-05,13.84806]
[1776639746848,48.74,73904.48,1.0,-0.14923,8e-05,13.84784]
[1776639746930,48.74,73904.48,1.0,-0.14923,8e-05,13.84784]
[1776639747269,48.74,73904.48,1.0,-0.14923,8e-05,13.84784]
[1776639747747,48.74,73902.77,1.0,-0.14936,8e-05,13.85579]
[1776639747820,48.74,73902.77,1.0,-0.14936,8e-05,13.85579]
[1776639747908,48.74,73902.77,1.0,-0.14936,8e-05,13.85579]
[1776639748309,48.74,73902.77,1.0,-0.14936,8e-05,13.85579]
[1776639749527,48.74,73902.77,1.0,-0.14936,8e-05,13.85579]
[1776639750624,48.74,73888.95,1.0,-0.15046,8e-05,13.92113]
[1776639750990,48.74,73888.95,1.0,-0.15046,8e-05,13.92113]
[1776639751003,48.74,73888.95,1.0,-0.15046,8e-05,13.92113]
[1776639751542,48.74,73883.44,1.0,-0.15087,8e-05,13.94311]
[1776639751995,48.74,73883.44,1.0,-0.15087,8e-05,13.94311]
[1776639752403,48.74,73883.44,1.0,-0.15087,8e-05,13.94311]
[1776639752448,48.74,73883.44,1.0,-0.15087,8e-05,13.94311]
[1776639753361,48.74,73879.2,1.0,-0.15121,8e-05,13.96334]
[1776639753462,48.73,73873.46,1.0,-0.15167,8e-05,13.99065]
[1776639753678,48.73,73873.46,1.0,-0.15167,8e-05,13.99065]
[1776639753748,48.73,73873.46,1.0,-0.15167,8e-05,13.99065]
[1776639754143,48.73,73873.46,1.0,-0.15167,8e-05,13.99065]
[1776639754351,48.73,73873.46,1.0,-0.15167,8e-05,13.99054]
[1776639754645,48.73,73873.46,1.0,-0.15167,8e-05,13.99054]
[1776639755358,48.73,73874.4,1.0,-0.15159,8e-05,13.98592]
[1776639757376,48.73,73867.65,1.0,-0.15214,8e-05,14.01799]
[1776639757427,48.73,73866.05,1.0,-0.15226,8e-05,14.02545]
[1776639757853,48.73,73866.05,1.0,-0.15226,8e-05,14.02545]
[1776639758379,48.73,73866.05,1.0,-0.15226,8e-05,14.02525]
[1776639761328,48.73,73867.52,1.0,-0.15214,8e-05,14.01803]
[1776639761428,48.73,73874.83,1.0,-0.15154,8e-05,13.98307]
[1776639762504,48.73,73874.83,1.0,-0.15154,8e-05,13.98307]
[1776639765352,48.73,73875.46,1.0,-0.15149,8e-05,13.97993]
[1776639767245,48.73,73865.34,1.0,-0.15231,8e-05,14.02813]
[1776639767550,48.73,73865.34,1.0,-0.15231,8e-05,14.02813]
[1776639768870,48.73,73866.17,1.0,-0.15224,8e-05,14.024]
[1776639768928,48.73,73866.17,1.0,-0.15224,8e-05,14.024]
[1776639769203,48.73,73866.17,1.0,-0.15224,8e-05,14.024]
[1776639769468,48.73,73847.19,1.0,-0.15378,8e-05,14.11453]
[1776639771006,48.73,73847.08,1.0,-0.15379,8e-05,14.11487]
[1776639771073,48.73,73847.08,1.0,-0.15379,8e-05,14.11487]
[1776639771482,48.73,73845.74,1.0,-0.1539,8e-05,14.12109]
[1776639773366,48.73,73844.09,1.0,-0.15403,8e-05,14.12877]
[1776639773496,48.73,73845.2,1.0,-0.15393,8e-05,14.12328]
[1776639775510,48.73,73854.77,1.0,-0.15315,8e-05,14.07722]
[1776639780648,48.72,73846.45,1.0,-0.15382,8e-05,14.11636]
[1776639781136,48.72,73845.12,1.0,-0.15392,8e-05,14.12271]
[1776639781187,48.72,73845.12,1.0,-0.15392,8e-05,14.12271]
[1776639781455,48.72,73845.12,1.0,-0.15392,8e-05,14.12271]
[1776639781552,48.72,73846.0,1.0,-0.15385,8e-05,14.11844]
[1776639786588,48.72,73835.27,1.0,-0.15472,8e-05,14.16923]
[1776639791627,48.72,73846.2,1.0,-0.15382,8e-05,14.11646]
[1776639794320,48.72,73846.77,1.0,-0.15375,8e-05,14.11265]
[1776639794936,48.72,73853.72,1.0,-0.15318,8e-05,14.07938]
[1776639795654,48.72,73863.0,1.0,-0.15243,8e-05,14.03497]
[1776639797395,48.72,73864.05,1.0,-0.15234,8e-05,14.02985]
[1776639797407,48.72,73864.05,1.0,-0.15234,8e-05,14.02985]
[1776639797409,48.72,73864.05,1.0,-0.15234,8e-05,14.02985]
[1776639797669,48.71,73864.85,1.0,-0.15227,8e-05,14.02593]
[1776639800116,48.71,73866.27,1.0,-0.15216,8e-05,14.01896]
[1776639800165,48.71,73865.85,1.0,-0.15219,8e-05,14.02097]
[1776639801029,48.71,73865.85,1.0,-0.15219,8e-05,14.02097]
[1776639801633,48.71,73865.85,1.0,-0.15219,8e-05,14.02097]
[1776639802101,48.71,73866.01,1.0,-0.15217,8e-05,14.02001]
[1776639802202,48.71,73866.01,1.0,-0.15217,8e-05,14.02001]
[1776639803633,48.71,73872.97,1.0,-0.15161,8e-05,13.98678]
[1776639803684,48.71,73862.98,1.0,-0.15242,8e-05,14.03423]
[1776639803739,48.71,73862.98,1.0,-0.15242,8e-05,14.03423]
[1776639803795,48.71,73862.98,1.0,-0.15242,8e-05,14.03423]
[1776639803819,48.71,73861.48,1.0,-0.15254,8e-05,14.04139]
[1776639805380,48.71,73861.48,1.0,-0.15254,8e-05,14.04139]
[1776639805389,48.71,73861.48,1.0,-0.15254,8e-05,14.04139]
[1776639805459,48.71,73861.48,1.0,-0.15254,8e-05,14.04139]
[1776639805634,48.71,73861.48,1.0,-0.15254,8e-05,14.04139]
[1776639805485,48.71,73858.27,1.0,-0.1528,8e-05,14.05661]
[1776639805750,48.71,73858.27,1.0,-0.1528,8e-05,14.05661]
[1776639805793,48.71,73858.27,1.0,-0.1528,8e-05,14.05661]
[1776639806628,48.71,73858.27,1.0,-0.1528,8e-05,14.05661]
[1776639806673,48.71,73868.47,1.0,-0.15196,8e-05,14.00764]
[1776639807252,48.71,73880.09,1.0,-0.15102,8e-05,13.95217]
[1776639808908,48.71,73880.09,1.0,-0.15102,8e-05,13.9521]
[1776639810409,48.71,73883.13,1.0,-0.15078,8e-05,13.93747]
[1776639814121,48.71,73887.53,1.0,-0.15038,8e-05,13.91218]
[1776639814193,48.71,73887.95,1.0,-0.15035,8e-05,13.91017]
[1776639814790,48.71,73887.95,1.0,-0.15035,8e-05,13.91017]
[1776639814861,48.71,73887.95,1.0,-0.15035,8e-05,13.91017]
[1776639814887,48.71,73887.95,1.0,-0.15035,8e-05,13.91017]
[1776639816137,48.71,73887.78,1.0,-0.15036,8e-05,13.91097]
[1776639817471,48.71,73888.26,1.0,-0.15033,8e-05,13.90866]
[1776639817588,48.71,73888.26,1.0,-0.15033,8e-05,13.90866]
[1776639817738,48.71,73888.4,1.0,-0.15031,8e-05,13.90797]
[1776639817996,48.71,73888.4,1.0,-0.15031,8e-05,13.90797]
[1776639823217,48.71,73881.78,1.0,-0.15084,8e-05,13.93935]
[1776639824125,48.71,73886.88,1.0,-0.15043,8e-05,13.91494]
[1776639829897,48.71,73893.98,1.0,-0.14986,8e-05,13.88073]
[1776639834931,48.71,73894.15,1.0,-0.14984,8e-05,13.87974]
[1776639835913,48.71,73894.15,1.0,-0.14984,8e-05,13.87974]
[1776639840972,48.71,73895.8,1.0,-0.14971,8e-05,13.87195]
[1776639842538,48.71,73905.78,1.0,-0.14891,8e-05,13.82426]
[1776639842749,48.71,73905.78,1.0,-0.14891,8e-05,13.82426]
[1776639843066,48.71,73905.78,1.0,-0.14891,8e-05,13.82426]
[1776639843224,48.71,73905.78,1.0,-0.14891,8e-05,13.82426]
[1776639843325,48.71,73906.1,1.0,-0.14888,8e-05,13.82272]
[1776639845465,48.71,73912.05,1.0,-0.14841,8e-05,13.79434]
[1776639846894,48.71,73914.18,1.0,-0.14823,8e-05,13.78395]
[1776639847692,48.71,73915.65,1.0,-0.14812,8e-05,13.77688]
[1776639849546,48.71,73917.55,1.0,-0.14796,8e-05,13.76776]
[1776639849620,48.71,73918.8,1.0,-0.14786,8e-05,13.76176]
[1776639850677,48.71,73918.8,1.0,-0.14786,8e-05,13.76176]
[1776639850736,48.71,73921.61,1.0,-0.14764,8e-05,13.74833]
[1776639853926,48.71,73919.21,1.0,-0.14783,8e-05,13.75972]
[1776639855547,48.71,73917.43,1.0,-0.14797,8e-05,13.76818]
[1776639855695,48.71,73916.82,1.0,-0.14802,8e-05,13.77105]
[1776639857061,48.71,73913.14,1.0,-0.14831,8e-05,13.78861]
[1776639857139,48.71,73889.98,1.0,-0.15016,8e-05,13.8991]
[1776639857953,48.71,73889.98,1.0,-0.15016,8e-05,13.8991]
[1776639858921,48.71,73888.04,1.0,-0.15032,8e-05,13.90837]
[1776639860720,48.71,73888.04,1.0,-0.15032,8e-05,13.90822]
[1776639860727,48.7,73898.63,1.0,-0.14946,8e-05,13.85736]
[1776639866152,48.7,73894.44,1.0,-0.14979,8e-05,13.87683]
[1776639869556,48.7,73904.08,1.0,-0.14901,8e-05,13.8304]
[1776639870423,48.7,73904.08,1.0,-0.14901,8e-05,13.8304]
[1776639870464,48.7,73905.8,1.0,-0.14887,8e-05,13.8221]
[1776639871995,48.7,73907.49,1.0,-0.1487,8e-05,13.80983]
[1776639871998,48.7,73907.49,1.0,-0.1487,8e-05,13.80983]
[1776639872153,48.7,73907.49,1.0,-0.1487,8e-05,13.80983]
[1776639872191,48.7,73907.49,1.0,-0.1487,8e-05,13.80983]
[1776639872350,48.7,73907.49,1.0,-0.1487,8e-05,13.80983]
[1776639872413,48.7,73914.45,1.0,-0.14815,8e-05,13.77655]
[1776639873386,48.7,73914.45,1.0,-0.14815,8e-05,13.77655]
[1776639874163,48.7,73921.7,1.0,-0.14757,8e-05,13.74183]
[1776639875182,48.7,73920.63,1.0,-0.14765,8e-05,13.74679]
[1776639875689,48.7,73920.63,1.0,-0.14765,8e-05,13.74679]
[1776639875759,48.7,73922.65,1.0,-0.14749,8e-05,13.73696]
[1776639875897,48.7,73922.65,1.0,-0.14749,8e-05,13.73696]
[1776639876852,48.7,73922.65,1.0,-0.14749,8e-05,13.73696]
[1776639877145,48.7,73922.65,1.0,-0.14749,8e-05,13.73696]
[1776639877747,48.7,73922.18,1.0,-0.14752,8e-05,13.73901]
[1776639877858,48.7,73922.18,1.0,-0.14752,8e-05,13.73901]
[1776639878236,48.7,73922.18,1.0,-0.14752,8e-05,13.73901]
[1776639883270,48.7,73922.11,1.0,-0.14752,8e-05,13.73887]
[1776639885067,48.7,73922.11,1.0,-0.14752,8e-05,13.73878]
[1776639885543,48.7,73922.11,1.0,-0.14752,8e-05,13.73878]
[1776639885767,48.7,73922.11,1.0,-0.14752,8e-05,13.73878]
[1776639885742,48.7,73931.76,1.0,-0.14675,8e-05,13.69265]
[1776639890929,48.7,73937.12,1.0,-0.14637,8e-05,13.66971]
[1776639891586,48.7,73937.12,1.0,-0.14637,8e-05,13.66971]
[1776639892560,48.7,73939.49,1.0,-0.14617,8e-05,13.65779]
[1776639893420,48.7,73944.42,1.0,-0.14577,8e-05,13.63338]
[1776639898010,48.69,73943.43,1.0,-0.14582,8e-05,13.63647]
[1776639898803,48.69,73943.43,1.0,-0.14581,8e-05,13.63593]
[1776639898878,48.69,73943.43,1.0,-0.14581,8e-05,13.63593]
[1776639899385,48.69,73932.97,1.0,-0.14663,8e-05,13.6854]
[1776639903605,48.69,73929.08,1.0,-0.14695,8e-05,13.7049]
[1776639903662,48.69,73935.39,1.0,-0.14645,8e-05,13.67483]
[1776639905114,48.69,73935.39,1.0,-0.14645,8e-05,13.67475]
[1776639905203,48.69,73935.39,1.0,-0.14645,8e-05,13.67475]
[1776639905354,48.69,73935.39,1.0,-0.14645,8e-05,13.67475]
[1776639905597,48.69,73935.39,1.0,-0.14645,8e-05,13.67475]
[1776639905689,48.69,73953.65,1.0,-0.14501,8e-05,13.58752]
[1776639907719,48.69,73953.13,1.0,-0.14505,8e-05,13.58999]
[1776639913480,48.68,73955.93,1.0,-0.14475,8e-05,13.57156]
[1776639918516,48.66,73949.64,1.0,-0.14518,8e-05,13.59762]
[1776639923551,48.65,73950.11,1.0,-0.14509,8e-05,13.59143]
[1776639928627,48.64,73952.32,1.0,-0.14486,8e-05,13.57745]
[1776639931895,48.63,73961.31,1.0,-0.14406,8e-05,13.52668]
[1776639933468,48.62,73962.18,1.0,-0.14398,8e-05,13.52183]
[1776639933623,48.62,73962.18,1.0,-0.14397,8e-05,13.52117]
[1776639938504,48.61,73966.11,1.0,-0.14362,8e-05,13.49998]
[1776639938657,48.61,73968.78,1.0,-0.14341,8e-05,13.48719]
[1776639940759,48.61,73948.73,1.0,-0.14496,8e-05,13.58154]
[1776639945425,48.6,73946.97,1.0,-0.14507,8e-05,13.5878]
[1776639945490,48.6,73946.97,1.0,-0.14507,8e-05,13.5878]
[1776639945743,48.6,73946.97,1.0,-0.14507,8e-05,13.5878]
[1776639945792,48.6,73946.97,1.0,-0.14507,8e-05,13.5878]
[1776639945826,48.6,73924.49,1.0,-0.14685,8e-05,13.69525]
[1776639945895,48.6,73924.49,1.0,-0.14685,8e-05,13.69525]
[1776639946019,48.6,73924.49,1.0,-0.14685,8e-05,13.69525]
[1776639946202,48.6,73924.49,1.0,-0.14685,8e-05,13.69525]
[1776639946717,48.6,73924.49,1.0,-0.14683,8e-05,13.69435]
[1776639948585,48.6,73919.04,1.0,-0.14726,8e-05,13.7203]
[1776639948729,48.6,73919.04,1.0,-0.14726,8e-05,13.7203]
[1776639953669,48.6,73922.73,1.0,-0.14697,8e-05,13.70272]
[1776639953769,48.6,73925.69,1.0,-0.14674,8e-05,13.68893]
[1776639953950,48.6,73925.69,1.0,-0.14674,8e-05,13.68893]
[1776639954474,48.6,73925.69,1.0,-0.14674,8e-05,13.68893]
[1776639954770,48.6,73925.69,1.0,-0.14675,8e-05,13.68938]
[1776639956570,48.6,73930.1,1.0,-0.1464,8e-05,13.66822]
[1776639956799,48.6,73930.1,1.0,-0.1464,8e-05,13.66822]
[1776639956783,48.6,73929.17,1.0,-0.14647,8e-05,13.67258]
[1776639957790,48.6,73928.92,1.0,-0.14649,8e-05,13.6737]
[1776639959446,48.6,73929.64,1.0,-0.14643,8e-05,13.67019]
[1776639962653,48.6,73922.01,1.0,-0.14703,8e-05,13.70659]
[1776639968384,48.6,73920.91,1.0,-0.14712,8e-05,13.71207]
[1776639973519,48.6,73920.91,1.0,-0.14713,8e-05,13.71228]
[1776639973934,48.6,73919.6,1.0,-0.14723,8e-05,13.71859]
[1776639974671,48.6,73919.8,1.0,-0.14722,8e-05,13.71769]
[1776639975952,48.6,73919.8,1.0,-0.14722,8e-05,13.71775]
[1776639976020,48.6,73918.81,1.0,-0.1473,8e-05,13.72254]
[1776639978371,48.6,73918.81,1.0,-0.1473,8e-05,13.7226]
[1776639978461,48.6,73917.59,1.0,-0.1474,8e-05,13.72849]
[1776639979382,48.6,73917.59,1.0,-0.1474,8e-05,13.72849]
[1776639979452,48.6,73917.59,1.0,-0.1474,8e-05,13.72849]
[1776639979577,48.6,73917.59,1.0,-0.1474,8e-05,13.72849]
[1776639979668,48.6,73928.47,1.0,-0.14653,8e-05,13.67653]
[1776639981016,48.6,73928.47,1.0,-0.14653,8e-05,13.67656]
[1776639981018,48.6,73928.47,1.0,-0.14653,8e-05,13.67656]
[1776639981375,48.6,73928.47,1.0,-0.14653,8e-05,13.67656]
[1776639981794,48.6,73928.47,1.0,-0.14653,8e-05,13.67656]
[1776639981770,48.6,73940.88,1.0,-0.14555,8e-05,13.61721]
[1776639982803,48.6,73931.01,1.0,-0.14634,8e-05,13.66463]
[1776639982984,48.6,73931.01,1.0,-0.14634,8e-05,13.66463]
[1776639983014,48.6,73931.01,1.0,-0.14634,8e-05,13.66463]
[1776639983052,48.6,73926.05,1.0,-0.14673,8e-05,13.68834]
[1776639985043,48.6,73926.07,1.0,-0.14673,8e-05,13.68838]
[1776639985080,48.6,73926.07,1.0,-0.14673,8e-05,13.68838]
[1776639985082,48.6,73926.07,1.0,-0.14673,8e-05,13.68838]
[1776639987432,48.61,73924.71,1.0,-0.14684,8e-05,13.69508]
[1776639987514,48.61,73919.45,1.0,-0.14726,8e-05,13.72032]
[1776639993039,48.61,73915.32,1.0,-0.14756,8e-05,13.7362]
[1776639994250,48.61,73915.32,1.0,-0.14756,8e-05,13.7362]
[1776639994313,48.61,73919.16,1.0,-0.14726,8e-05,13.71788]
[1776639998529,48.61,73920.95,1.0,-0.14712,8e-05,13.70952]
[1776639998598,48.61,73920.95,1.0,-0.14712,8e-05,13.70952]
[1776639998735,48.61,73920.95,1.0,-0.14712,8e-05,13.70952]
[1776639998756,48.61,73927.49,1.0,-0.1466,8e-05,13.67834]
[1776640000040,48.61,73927.49,1.0,-0.1466,8e-05,13.67842]
[1776640000808,48.61,73918.58,1.0,-0.14731,8e-05,13.72116]
[1776640003318,48.61,73917.81,1.0,-0.14737,8e-05,13.72497]
[1776640003336,48.61,73917.81,1.0,-0.14737,8e-05,13.72497]
[1776640005324,48.61,73918.38,1.0,-0.14733,8e-05,13.72239]
[1776640005361,48.61,73918.38,1.0,-0.14733,8e-05,13.72239]
[1776640005387,48.61,73918.38,1.0,-0.14733,8e-05,13.72239]
[1776640005489,48.61,73917.2,1.0,-0.14742,8e-05,13.72803]
[1776640008372,48.61,73916.58,1.0,-0.14747,8e-05,13.73112]
[1776640008473,48.61,73916.35,1.0,-0.14749,8e-05,13.73228]
[1776640014185,48.61,73916.28,1.0,-0.1475,8e-05,13.73294]
[1776640019220,48.61,73919.3,1.0,-0.14727,8e-05,13.71878]
[1776640024261,48.61,73916.65,1.0,-0.14749,8e-05,13.73187]
[1776640029296,48.61,73915.83,1.0,-0.14756,8e-05,13.73614]
[1776640030702,48.61,73915.83,1.0,-0.14756,8e-05,13.73614]
[1776640030763,48.61,73915.83,1.0,-0.14756,8e-05,13.73614]
[1776640030864,48.61,73914.03,1.0,-0.1477,8e-05,13.74487]
[1776640034638,48.62,73899.12,1.0,-0.1489,8e-05,13.81631]
[1776640039895,48.62,73904.25,1.0,-0.14849,8e-05,13.79177]
[1776640039907,48.62,73887.59,1.0,-0.14982,8e-05,13.87145]
[1776640041148,48.62,73886.74,1.0,-0.14989,8e-05,13.87546]
[1776640041394,48.62,73886.74,1.0,-0.14989,8e-05,13.87546]
[1776640042638,48.62,73886.74,1.0,-0.14989,8e-05,13.87546]
[1776640042672,48.61,73900.82,1.0,-0.14876,8e-05,13.80807]
[1776640044156,48.61,73900.82,1.0,-0.14876,8e-05,13.80809]
[1776640044271,48.61,73900.82,1.0,-0.14876,8e-05,13.80809]
[1776640044914,48.61,73900.82,1.0,-0.14876,8e-05,13.80809]
[1776640044988,48.61,73902.75,1.0,-0.14861,8e-05,13.79888]
[1776640045906,48.61,73891.92,1.0,-0.14947,8e-05,13.85067]
[1776640046162,48.61,73891.92,1.0,-0.14947,8e-05,13.85067]
[1776640046200,48.61,73891.92,1.0,-0.14947,8e-05,13.85067]
[1776640046739,48.61,73891.44,1.0,-0.14951,8e-05,13.85297]
[1776640046967,48.61,73891.44,1.0,-0.14951,8e-05,13.85297]
[1776640047033,48.61,73891.44,1.0,-0.14951,8e-05,13.85297]
[1776640047748,48.61,73885.33,1.0,-0.15,8e-05,13.88215]
[1776640049600,48.61,73885.33,1.0,-0.15,8e-05,13.8821]
[1776640049613,48.61,73885.33,1.0,-0.15,8e-05,13.8821]
[1776640049824,48.61,73885.4,1.0,-0.15,8e-05,13.88186]
[1776640054196,48.62,73879.7,1.0,-0.15043,8e-05,13.90529]
[1776640054338,48.62,73879.7,1.0,-0.15043,8e-05,13.90529]
[1776640054485,48.62,73879.7,1.0,-0.15043,8e-05,13.90529]
[1776640054514,48.62,73879.7,1.0,-0.15043,8e-05,13.90529]
[1776640054826,48.62,73865.86,1.0,-0.15155,8e-05,13.97154]
[1776640055023,48.62,73865.86,1.0,-0.15155,8e-05,13.97154]
[1776640055085,48.62,73865.86,1.0,-0.15155,8e-05,13.97154]
[1776640055380,48.62,73865.86,1.0,-0.15155,8e-05,13.97154]
[1776640055489,48.62,73865.86,1.0,-0.15155,8e-05,13.97165]
[1776640059934,48.62,73875.5,1.0,-0.15077,8e-05,13.92566]
[1776640063233,48.62,73875.92,1.0,-0.15074,8e-05,13.92368]
[1776640063283,48.62,73875.92,1.0,-0.15074,8e-05,13.92368]
[1776640063544,48.62,73877.54,1.0,-0.15061,8e-05,13.91595]
[1776640064452,48.62,73877.54,1.0,-0.15061,8e-05,13.91595]
[1776640064458,48.62,73877.54,1.0,-0.15061,8e-05,13.91595]
[1776640064552,48.62,73877.86,1.0,-0.15058,8e-05,13.91444]
[1776640069674,48.62,73876.41,1.0,-0.1507,8e-05,13.92148]
[1776640075974,48.62,73873.06,1.0,-0.15097,8e-05,13.93757]
[1776640081215,48.62,73874.9,1.0,-0.15083,8e-05,13.92886]
[1776640082083,48.62,73874.9,1.0,-0.15083,8e-05,13.92886]
[1776640082130,48.62,73874.9,1.0,-0.15083,8e-05,13.92886]
[1776640085987,48.62,73881.36,1.0,-0.15031,8e-05,13.89803]
[1776640086317,48.62,73889.43,1.0,-0.14966,8e-05,13.85948]
[1776640088894,48.62,73902.32,1.0,-0.14862,8e-05,13.79791]
[1776640089749,48.62,73903.21,1.0,-0.14855,8e-05,13.79366]
[1776640089790,48.62,73902.53,1.0,-0.14861,8e-05,13.79696]
[1776640091745,48.62,73902.53,1.0,-0.14861,8e-05,13.79702]
[1776640091918,48.62,73902.82,1.0,-0.14859,8e-05,13.79569]
[1776640097022,48.62,73894.11,1.0,-0.14929,8e-05,13.8375]
[1776640101754,48.62,73894.25,1.0,-0.14927,8e-05,13.83663]
[1776640101786,48.62,73894.25,1.0,-0.14927,8e-05,13.83663]
[1776640102260,48.62,73892.64,1.0,-0.1494,8e-05,13.84428]
[1776640103162,48.62,73888.74,1.0,-0.14971,8e-05,13.86283]
[1776640104113,48.62,73888.74,1.0,-0.14971,8e-05,13.86283]
[1776640104988,48.62,73887.75,1.0,-0.1498,8e-05,13.86772]
[1776640106017,48.62,73887.75,1.0,-0.1498,8e-05,13.86786]
[1776640106034,48.62,73887.75,1.0,-0.1498,8e-05,13.86786]
[1776640106118,48.62,73887.75,1.0,-0.1498,8e-05,13.86801]
[1776640108681,48.62,73888.53,1.0,-0.14974,8e-05,13.86456]
[1776640109185,48.62,73888.53,1.0,-0.14974,8e-05,13.86456]
[1776640110877,48.62,73899.32,1.0,-0.14888,8e-05,13.81312]
[1776640113134,48.62,73902.12,1.0,-0.14862,8e-05,13.79565]
[1776640114116,48.62,73904.99,1.0,-0.14839,8e-05,13.78192]
[1776640114202,48.62,73904.99,1.0,-0.14839,8e-05,13.78192]
[1776640114997,48.62,73904.99,1.0,-0.14839,8e-05,13.78192]
[1776640115099,48.62,73904.99,1.0,-0.14839,8e-05,13.78192]
[1776640115125,48.62,73904.99,1.0,-0.14839,8e-05,13.78192]
[1776640115137,48.62,73922.28,1.0,-0.14701,8e-05,13.69939]
[1776640116142,48.62,73922.28,1.0,-0.14701,8e-05,13.69939]
[1776640116152,48.62,73922.37,1.0,-0.14701,8e-05,13.6991]
[1776640117470,48.62,73922.37,1.0,-0.14701,8e-05,13.6991]
[1776640117889,48.62,73922.37,1.0,-0.14701,8e-05,13.6991]
[1776640119964,48.62,73925.94,1.0,-0.14673,8e-05,13.68234]
[1776640121189,48.62,73939.99,1.0,-0.14562,8e-05,13.61556]
[1776640122836,48.62,73939.99,1.0,-0.14562,8e-05,13.61549]
[1776640122960,48.62,73947.99,1.0,-0.14499,8e-05,13.57716]
[1776640123603,48.62,73947.99,1.0,-0.14499,8e-05,13.57716]
[1776640127577,48.62,73957.12,1.0,-0.14427,8e-05,13.53344]
[1776640128000,48.62,73956.68,1.0,-0.14431,8e-05,13.53552]
[1776640129308,48.62,73957.96,1.0,-0.14421,8e-05,13.5294]
[1776640129330,48.62,73957.96,1.0,-0.14421,8e-05,13.5294]
[1776640132059,48.62,73965.56,1.0,-0.14361,8e-05,13.4931]
[1776640132292,48.62,73964.62,1.0,-0.14369,8e-05,13.49765]
[1776640132904,48.62,73964.62,1.0,-0.14369,8e-05,13.49765]
[1776640133071,48.62,73964.62,1.0,-0.14369,8e-05,13.49765]
[1776640139073,48.62,73957.7,1.0,-0.14422,8e-05,13.53056]
[1776640143840,48.62,73958.1,1.0,-0.14419,8e-05,13.52856]
[1776640145847,48.62,73949.61,1.0,-0.14486,8e-05,13.56903]
[1776640151157,48.62,73945.59,1.0,-0.14517,8e-05,13.5877]
[1776640154010,48.62,73937.45,1.0,-0.1458,8e-05,13.62638]
[1776640154178,48.62,73938.0,1.0,-0.14576,8e-05,13.62359]
[1776640157427,48.62,73933.33,1.0,-0.14613,8e-05,13.64584]
[1776640158029,48.62,73933.33,1.0,-0.14613,8e-05,13.64584]
[1776640158230,48.62,73936.51,1.0,-0.14587,8e-05,13.63065]
[1776640158294,48.62,73936.51,1.0,-0.14587,8e-05,13.63065]
[1776640159237,48.62,73925.49,1.0,-0.14675,8e-05,13.68322]
[1776640159895,48.62,73925.49,1.0,-0.14675,8e-05,13.68322]
[1776640160124,48.62,73925.49,1.0,-0.14675,8e-05,13.68322]
[1776640160842,48.62,73926.62,1.0,-0.14665,8e-05,13.67771]
[1776640161241,48.62,73937.03,1.0,-0.14583,8e-05,13.62786]
[1776640161635,48.62,73937.03,1.0,-0.14583,8e-05,13.62786]
[1776640161957,48.62,73937.03,1.0,-0.14583,8e-05,13.62786]
[1776640162211,48.62,73937.03,1.0,-0.14583,8e-05,13.62786]
[1776640162253,48.62,73937.83,1.0,-0.14577,8e-05,13.62401]
[1776640162823,48.62,73937.83,1.0,-0.14577,8e-05,13.62401]
[1776640163255,48.62,73941.29,1.0,-0.14549,8e-05,13.60745]
[1776640164304,48.62,73944.38,1.0,-0.14525,8e-05,13.59268]
[1776640171308,48.62,73942.5,1.0,-0.14535,8e-05,13.5969]
[1776640176345,48.62,73945.02,1.0,-0.14515,8e-05,13.58458]
[1776640180520,48.62,73943.65,1.0,-0.14526,8e-05,13.5911]
[1776640180751,48.62,73943.65,1.0,-0.14526,8e-05,13.5911]
[1776640186345,48.61,73944.47,1.0,-0.14519,8e-05,13.58706]
[1776640186477,48.61,73944.74,1.0,-0.14517,8e-05,13.58569]
[1776640186629,48.61,73944.74,1.0,-0.14517,8e-05,13.58569]
[1776640186669,48.61,73944.74,1.0,-0.14517,8e-05,13.58569]
[1776640187159,48.61,73944.74,1.0,-0.14517,8e-05,13.58569]
[1776640188236,48.61,73967.79,1.0,-0.14336,8e-05,13.47538]
[1776640190701,48.61,73970.07,1.0,-0.14318,8e-05,13.46464]
[1776640191129,48.61,73970.07,1.0,-0.14318,8e-05,13.46464]
[1776640192846,48.61,73962.14,1.0,-0.1438,8e-05,13.50248]
[1776640193995,48.61,73956.8,1.0,-0.14422,8e-05,13.52798]
[1776640194919,48.61,73953.59,1.0,-0.14447,8e-05,13.54331]
[1776640195276,48.61,73953.59,1.0,-0.14447,8e-05,13.54331]
[1776640196864,48.61,73954.19,1.0,-0.14442,8e-05,13.54036]
[1776640198574,48.61,73954.7,1.0,-0.14438,8e-05,13.53789]
[1776640198877,48.61,73954.7,1.0,-0.14438,8e-05,13.53789]
[1776640204539,48.61,73953.82,1.0,-0.14445,8e-05,13.54191]
[1776640207918,48.61,73953.39,1.0,-0.14448,8e-05,13.54393]
[1776640209036,48.61,73953.83,1.0,-0.14445,8e-05,13.54181]
[1776640210928,48.61,73953.16,1.0,-0.1445,8e-05,13.54495]
[1776640210995,48.61,73953.16,1.0,-0.1445,8e-05,13.54495]
[1776640211131,48.61,73953.16,1.0,-0.1445,8e-05,13.54495]
[1776640211186,48.61,73953.16,1.0,-0.1445,8e-05,13.54495]
[1776640211261,48.61,73953.16,1.0,-0.1445,8e-05,13.54494]
[1776640213043,48.61,73953.16,1.0,-0.1445,8e-05,13.54494]
[1776640213078,48.61,73953.16,1.0,-0.1445,8e-05,13.54494]
[1776640213161,48.61,73961.63,1.0,-0.14383,8e-05,13.50447]
[1776640214155,48.61,73961.63,1.0,-0.14383,8e-05,13.50447]
[1776640215168,48.61,73959.72,1.0,-0.14398,8e-05,13.51365]
[1776640216310,48.61,73958.92,1.0,-0.14405,8e-05,13.51749]
[1776640217138,48.61,73955.58,1.0,-0.14431,8e-05,13.53346]
[1776640218393,48.61,73950.42,1.0,-0.14471,8e-05,13.5581]
[1776640219210,48.61,73950.42,1.0,-0.14471,8e-05,13.5581]
[1776640219972,48.61,73948.16,1.0,-0.14489,8e-05,13.5688]
[1776640220538,48.61,73949.53,1.0,-0.14478,8e-05,13.56221]
[1776640220942,48.61,73949.53,1.0,-0.14478,8e-05,13.56221]
[1776640231728,48.61,73945.49,1.0,-0.14505,8e-05,13.57669]
[1776640236765,48.61,73938.61,1.0,-0.14559,8e-05,13.60913]
[1776640241973,48.61,73932.63,1.0,-0.14605,8e-05,13.63716]
[1776640245816,48.61,73930.81,1.0,-0.14619,8e-05,13.64531]
[1776640246224,48.61,73930.81,1.0,-0.14619,8e-05,13.64531]
[1776640246238,48.6,73929.29,1.0,-0.1463,8e-05,13.65228]
[1776640248292,48.6,73929.29,1.0,-0.1463,8e-05,13.65228]
[1776640248450,48.6,73920.16,1.0,-0.14703,8e-05,13.69578]
[1776640248487,48.6,73920.16,1.0,-0.14703,8e-05,13.69578]
[1776640248507,48.6,73920.16,1.0,-0.14703,8e-05,13.69578]
[1776640249293,48.6,73923.58,1.0,-0.14675,8e-05,13.67934]
[1776640250832,48.6,73924.7,1.0,-0.14666,8e-05,13.67391]
[1776640250990,48.6,73923.85,1.0,-0.14673,8e-05,13.67798]
[1776640252401,48.6,73923.85,1.0,-0.14673,8e-05,13.67798]
[1776640253102,48.6,73924.25,1.0,-0.1467,8e-05,13.67595]
[1776640258935,48.6,73929.08,1.0,-0.14631,8e-05,13.65289]
[1776640261886,48.6,73928.4,1.0,-0.14637,8e-05,13.65612]
[1776640262580,48.6,73928.01,1.0,-0.1464,8e-05,13.65797]
[1776640267998,48.6,73930.87,1.0,-0.14616,8e-05,13.64368]
[1776640273034,48.6,73932.74,1.0,-0.14601,8e-05,13.6342]
[1776640280082,48.6,73931.85,1.0,-0.14607,8e-05,13.63774]
[1776640284364,48.6,73929.97,1.0,-0.14621,8e-05,13.64654]
[1776640284437,48.6,73929.26,1.0,-0.14627,8e-05,13.64993]
[1776640285571,48.6,73920.93,1.0,-0.14693,8e-05,13.68976]
[1776640286126,48.6,73920.93,1.0,-0.14693,8e-05,13.68975]
[1776640291159,48.6,73920.94,1.0,-0.14689,8e-05,13.68541]
[1776640294183,48.6,73937.25,1.0,-0.1456,8e-05,13.60752]
[1776640294798,48.6,73937.25,1.0,-0.1456,8e-05,13.60752]
[1776640296695,48.6,73934.84,1.0,-0.14579,8e-05,13.61893]
[1776640302237,48.59,73932.62,1.0,-0.14596,8e-05,13.6291]
[1776640303721,48.59,73932.61,1.0,-0.14596,8e-05,13.62907]
[1776640304159,48.59,73932.61,1.0,-0.14596,8e-05,13.62907]
[1776640304469,48.59,73954.53,1.0,-0.14423,8e-05,13.52423]
[1776640304580,48.59,73954.53,1.0,-0.14423,8e-05,13.52423]
[1776640305259,48.59,73954.53,1.0,-0.14423,8e-05,13.52414]
[1776640306369,48.59,73965.45,1.0,-0.14337,8e-05,13.472]
[1776640309014,48.59,73967.07,1.0,-0.14325,8e-05,13.46435]
[1776640309080,48.59,73967.07,1.0,-0.14325,8e-05,13.46435]
[1776640310293,48.59,73967.07,1.0,-0.14325,8e-05,13.46438]
[1776640311445,48.59,73967.07,1.0,-0.14325,8e-05,13.46438]
[1776640311486,48.59,73967.33,1.0,-0.14323,8e-05,13.46322]
[1776640311574,48.59,73967.33,1.0,-0.14323,8e-05,13.46322]
[1776640312959,48.59,73967.33,1.0,-0.14323,8e-05,13.46322]
[1776640313081,48.59,73967.33,1.0,-0.14323,8e-05,13.46322]
[1776640313314,48.59,73968.33,1.0,-0.14315,8e-05,13.45851]
[1776640313914,48.59,73968.33,1.0,-0.14315,8e-05,13.45851]
[1776640320457,48.59,73966.33,1.0,-0.14331,8e-05,13.46813]
[1776640320606,48.59,73966.76,1.0,-0.14327,8e-05,13.46609]
[1776640321101,48.59,73966.76,1.0,-0.14327,8e-05,13.46609]
[1776640321370,48.59,73967.4,1.0,-0.14323,8e-05,13.46307]
[1776640321661,48.59,73967.4,1.0,-0.14323,8e-05,13.46307]
[1776640322378,48.59,73971.41,1.0,-0.14291,8e-05,13.44394]
[1776640323443,48.59,73971.41,1.0,-0.14291,8e-05,13.44394]
[1776640323492,48.59,73975.3,1.0,-0.14261,8e-05,13.42541]
[1776640324146,48.59,73975.3,1.0,-0.14261,8e-05,13.42541]
[1776640324233,48.59,73975.3,1.0,-0.14261,8e-05,13.42541]
[1776640324469,48.59,73975.3,1.0,-0.14261,8e-05,13.42541]
[1776640324393,48.59,73975.3,1.0,-0.14261,8e-05,13.42541]
[1776640324714,48.59,73975.3,1.0,-0.14261,8e-05,13.42541]
[1776640325398,48.6,73965.73,1.0,-0.14336,8e-05,13.47121]
[1776640326407,48.6,73954.25,1.0,-0.14426,8e-05,13.52615]
[1776640327271,48.6,73954.25,1.0,-0.14426,8e-05,13.52615]
[1776640327412,48.6,73953.11,1.0,-0.14435,8e-05,13.53153]
[1776640332448,48.59,73953.85,1.0,-0.14428,8e-05,13.52764]
[1776640334465,48.59,73943.73,1.0,-0.14508,8e-05,13.57585]
[1776640335483,48.59,73943.73,1.0,-0.14508,8e-05,13.57585]
[1776640336510,48.59,73944.77,1.0,-0.14499,8e-05,13.57073]
[1776640341510,48.59,73943.46,1.0,-0.14509,8e-05,13.57638]
[1776640346556,48.59,73949.78,1.0,-0.1446,8e-05,13.54656]
[1776640352093,48.59,73951.72,1.0,-0.14441,8e-05,13.53353]
[1776640353139,48.59,73957.34,1.0,-0.14398,8e-05,13.50678]
[1776640354832,48.59,73959.97,1.0,-0.14377,8e-05,13.49449]
[1776640357602,48.6,73958.99,1.0,-0.14386,8e-05,13.49968]
[1776640358288,48.6,73958.99,1.0,-0.14386,8e-05,13.49968]
[1776640359035,48.6,73954.05,1.0,-0.14425,8e-05,13.5236]
[1776640364675,48.6,73953.73,1.0,-0.14429,8e-05,13.52589]
[1776640368006,48.6,73952.44,1.0,-0.14439,8e-05,13.53231]
[1776640370916,48.6,73951.05,1.0,-0.14451,8e-05,13.53933]
[1776640370983,48.6,73951.05,1.0,-0.14451,8e-05,13.53933]
[1776640371899,48.6,73947.84,1.0,-0.14476,8e-05,13.55478]
[1776640371976,48.6,73947.84,1.0,-0.14476,8e-05,13.55478]
[1776640372013,48.6,73947.84,1.0,-0.14476,8e-05,13.55478]
[1776640372067,48.6,73947.84,1.0,-0.14476,8e-05,13.55478]
[1776640381793,48.6,73944.33,1.0,-0.14503,8e-05,13.57076]
[1776640384190,48.6,73943.24,1.0,-0.14511,8e-05,13.57589]
[1776640389056,48.6,73931.09,1.0,-0.14606,8e-05,13.63335]
[1776640394886,48.59,73933.18,1.0,-0.14588,8e-05,13.62256]
[1776640398325,48.59,73931.81,1.0,-0.14599,8e-05,13.62884]
[1776640398470,48.59,73931.81,1.0,-0.14599,8e-05,13.62884]
[1776640399201,48.59,73930.67,1.0,-0.14607,8e-05,13.63401]
[1776640399205,48.59,73946.7,1.0,-0.14481,8e-05,13.55738]
[1776640400854,48.59,73954.44,1.0,-0.1442,8e-05,13.52025]
[1776640403542,48.59,73955.32,1.0,-0.14413,8e-05,13.51606]
[1776640411528,48.59,73957.74,1.0,-0.14391,8e-05,13.50065]
[1776640417056,48.59,73949.59,1.0,-0.14455,8e-05,13.53962]
[1776640419561,48.59,73944.31,1.0,-0.14496,8e-05,13.56483]
[1776640419573,48.59,73945.56,1.0,-0.14486,8e-05,13.55872]
[1776640421077,48.59,73945.56,1.0,-0.14486,8e-05,13.55872]
[1776640421143,48.59,73945.56,1.0,-0.14486,8e-05,13.55872]
[1776640421598,48.59,73956.98,1.0,-0.14396,8e-05,13.50408]
[1776640422864,48.59,73956.98,1.0,-0.14396,8e-05,13.50408]
[1776640423568,48.59,73960.62,1.0,-0.14368,8e-05,13.48672]
[1776640424503,48.59,73960.62,1.0,-0.14368,8e-05,13.48672]
[1776640424568,48.59,73960.62,1.0,-0.14368,8e-05,13.48672]
[1776640424572,48.59,73960.62,1.0,-0.14368,8e-05,13.48672]
[1776640424596,48.59,73966.62,1.0,-0.14321,8e-05,13.45808]
[1776640425370,48.59,73966.62,1.0,-0.14321,8e-05,13.45808]
[1776640425424,48.59,73966.62,1.0,-0.14321,8e-05,13.45808]
[1776640426019,48.59,73967.23,1.0,-0.14316,8e-05,13.45523]
[1776640426085,48.59,73967.23,1.0,-0.14316,8e-05,13.45523]
[1776640426859,48.59,73974.07,1.0,-0.14263,8e-05,13.42256]
[1776640426928,48.59,73974.07,1.0,-0.14263,8e-05,13.42256]
[1776640427127,48.59,73974.07,1.0,-0.14263,8e-05,13.42262]
[1776640432162,48.59,73978.19,1.0,-0.1423,8e-05,13.40198]
[1776640437197,48.59,73978.63,1.0,-0.14225,8e-05,13.39899]
[1776640442234,48.59,73979.31,1.0,-0.14219,8e-05,13.3952]
[1776640444950,48.59,73979.95,1.0,-0.14214,8e-05,13.39203]
[1776640445181,48.59,73979.95,1.0,-0.14214,8e-05,13.39203]
[1776640445968,48.59,73977.97,1.0,-0.14229,8e-05,13.40144]
[1776640448106,48.58,73980.78,1.0,-0.14207,8e-05,13.38791]
[1776640448590,48.58,73980.78,1.0,-0.14207,8e-05,13.38791]
[1776640449625,48.58,73980.78,1.0,-0.14207,8e-05,13.38786]
[1776640449662,48.58,73980.78,1.0,-0.14207,8e-05,13.38786]
[1776640449706,48.58,73981.45,1.0,-0.14201,8e-05,13.38462]
[1776640450471,48.58,73981.45,1.0,-0.14201,8e-05,13.38462]
[1776640450474,48.58,73981.45,1.0,-0.14201,8e-05,13.38462]
[1776640450556,48.58,73999.87,1.0,-0.14059,8e-05,13.29667]
[1776640455574,48.58,74003.59,1.0,-0.1403,8e-05,13.27883]
[1776640460647,48.58,74001.34,1.0,-0.14048,8e-05,13.28965]
[1776640465813,48.58,74003.66,1.0,-0.1403,8e-05,13.27879]
[1776640470992,48.59,74001.82,1.0,-0.14045,8e-05,13.2878]
[1776640476156,48.59,73996.62,1.0,-0.14081,8e-05,13.30857]
[1776640479387,48.59,73998.34,1.0,-0.14068,8e-05,13.30044]
[1776640479490,48.59,73998.34,1.0,-0.14068,8e-05,13.30047]
[1776640481379,48.59,74004.22,1.0,-0.14023,8e-05,13.27246]
[1776640481748,48.59,74009.57,1.0,-0.13982,8e-05,13.24703]
[1776640483952,48.59,74009.57,1.0,-0.13982,8e-05,13.24715]
[1776640489562,48.59,74017.32,1.0,-0.13923,8e-05,13.21022]
[1776640494597,48.59,74011.44,1.0,-0.13968,8e-05,13.23849]
[1776640499631,48.59,74009.92,1.0,-0.1398,8e-05,13.24581]
[1776640502452,48.59,74008.75,1.0,-0.13989,8e-05,13.25142]
[1776640502527,48.59,74008.75,1.0,-0.13989,8e-05,13.25142]
[1776640503174,48.59,74006.36,1.0,-0.14007,8e-05,13.26284]
[1776640503226,48.59,74006.36,1.0,-0.14007,8e-05,13.26284]
[1776640503661,48.59,73994.35,1.0,-0.141,8e-05,13.32029]
[1776640504130,48.59,73994.35,1.0,-0.141,8e-05,13.32029]
[1776640504206,48.59,73994.35,1.0,-0.141,8e-05,13.32029]
[1776640504286,48.59,73994.35,1.0,-0.141,8e-05,13.32029]
[1776640504669,48.59,73994.2,1.0,-0.14101,8e-05,13.32094]
[1776640509707,48.59,73994.37,1.0,-0.14099,8e-05,13.31977]
[1776640511722,48.59,73978.84,1.0,-0.1422,8e-05,13.3941]
[1776640512339,48.59,73978.84,1.0,-0.1422,8e-05,13.3941]
[1776640512459,48.59,73978.84,1.0,-0.1422,8e-05,13.3941]
[1776640512482,48.59,73975.52,1.0,-0.14246,8e-05,13.41003]
[1776640512768,48.59,73975.52,1.0,-0.14246,8e-05,13.41003]
[1776640512983,48.59,73975.52,1.0,-0.14246,8e-05,13.41003]
[1776640513172,48.59,73975.52,1.0,-0.14246,8e-05,13.41003]
[1776640513476,48.59,73975.52,1.0,-0.14246,8e-05,13.41003]
[1776640513597,48.59,73962.41,1.0,-0.14348,8e-05,13.47264]
[1776640513840,48.59,73962.41,1.0,-0.14348,8e-05,13.47264]
[1776640514616,48.59,73962.41,1.0,-0.14348,8e-05,13.47264]
[1776640514624,48.59,73932.27,1.0,-0.14586,8e-05,13.61695]
[1776640516435,48.59,73932.27,1.0,-0.14586,8e-05,13.61695]
[1776640516534,48.59,73932.84,1.0,-0.14582,8e-05,13.61423]
[1776640517556,48.59,73932.84,1.0,-0.14582,8e-05,13.61423]
[1776640517608,48.59,73932.84,1.0,-0.14582,8e-05,13.61423]
[1776640518219,48.59,73932.28,1.0,-0.14586,8e-05,13.61692]
[1776640518502,48.59,73932.28,1.0,-0.14586,8e-05,13.61692]
[1776640518629,48.59,73932.28,1.0,-0.14586,8e-05,13.61692]
[1776640518727,48.59,73932.38,1.0,-0.14585,8e-05,13.61644]
[1776640520071,48.59,73932.38,1.0,-0.14585,8e-05,13.61644]
[1776640520127,48.59,73932.38,1.0,-0.14585,8e-05,13.61644]
[1776640520188,48.59,73932.38,1.0,-0.14585,8e-05,13.61644]
[1776640520446,48.59,73932.38,1.0,-0.14585,8e-05,13.61644]
[1776640520534,48.59,73914.91,1.0,-0.14724,8e-05,13.69989]
[1776640521907,48.59,73914.91,1.0,-0.14724,8e-05,13.69989]
[1776640522307,48.59,73912.11,1.0,-0.14746,8e-05,13.71339]
[1776640524237,48.59,73911.42,1.0,-0.14752,8e-05,13.71672]
[1776640524516,48.59,73911.42,1.0,-0.14752,8e-05,13.71672]
[1776640524525,48.59,73911.42,1.0,-0.14752,8e-05,13.71672]
[1776640524553,48.59,73911.42,1.0,-0.14752,8e-05,13.71672]
[1776640524649,48.59,73906.3,1.0,-0.14793,8e-05,13.74124]
[1776640524917,48.59,73906.3,1.0,-0.14793,8e-05,13.74124]
[1776640525025,48.59,73906.3,1.0,-0.14793,8e-05,13.74124]
[1776640525103,48.59,73906.3,1.0,-0.14793,8e-05,13.74124]
[1776640525198,48.59,73892.69,1.0,-0.14902,8e-05,13.80636]
[1776640526652,48.59,73892.69,1.0,-0.14902,8e-05,13.80636]
[1776640526731,48.59,73881.73,1.0,-0.1499,8e-05,13.85885]
[1776640527985,48.59,73879.6,1.0,-0.15007,8e-05,13.86902]
[1776640528623,48.59,73879.6,1.0,-0.15007,8e-05,13.86902]
[1776640528718,48.59,73879.76,1.0,-0.15006,8e-05,13.8682]
[1776640528760,48.59,73879.76,1.0,-0.15006,8e-05,13.8682]
[1776640533877,48.59,73886.95,1.0,-0.14943,8e-05,13.8289]
[1776640539053,48.58,73885.66,1.0,-0.14953,8e-05,13.83446]
[1776640539532,48.58,73875.7,1.0,-0.15033,8e-05,13.88198]
[1776640541018,48.58,73875.7,1.0,-0.15033,8e-05,13.88198]
[1776640542118,48.58,73877.77,1.0,-0.15016,8e-05,13.87196]
[1776640542168,48.58,73877.77,1.0,-0.15016,8e-05,13.87196]
[1776640542197,48.58,73877.77,1.0,-0.15016,8e-05,13.87196]
[1776640542298,48.58,73878.18,1.0,-0.15012,8e-05,13.86981]
[1776640542790,48.58,73878.18,1.0,-0.15012,8e-05,13.86981]
[1776640542945,48.58,73878.18,1.0,-0.15012,8e-05,13.86981]
[1776640544960,48.58,73889.1,1.0,-0.14924,8e-05,13.8174]
[1776640549993,48.58,73889.76,1.0,-0.14918,8e-05,13.81408]
[1776640551069,48.58,73889.76,1.0,-0.14918,8e-05,13.81408]
[1776640551521,48.58,73889.76,1.0,-0.14918,8e-05,13.81408]
[1776640551697,48.58,73887.02,1.0,-0.1494,8e-05,13.82706]
[1776640551781,48.58,73887.02,1.0,-0.1494,8e-05,13.82706]
[1776640551960,48.58,73887.02,1.0,-0.1494,8e-05,13.82706]
[1776640552041,48.58,73887.02,1.0,-0.1494,8e-05,13.82706]
[1776640552443,48.58,73866.11,1.0,-0.15109,8e-05,13.92709]
[1776640554086,48.58,73856.59,1.0,-0.15186,8e-05,13.97263]
[1776640555998,48.58,73856.59,1.0,-0.15186,8e-05,13.97259]
[1776640557374,48.58,73857.2,1.0,-0.15181,8e-05,13.96962]
[1776640557865,48.58,73858.47,1.0,-0.15171,8e-05,13.96349]
[1776640559082,48.58,73871.56,1.0,-0.15065,8e-05,13.90079]
[1776640560837,48.58,73873.33,1.0,-0.1505,8e-05,13.89231]
[1776640562320,48.58,73873.33,1.0,-0.1505,8e-05,13.89231]
[1776640562588,48.58,73876.63,1.0,-0.15024,8e-05,13.87653]
[1776640563189,48.58,73876.63,1.0,-0.15024,8e-05,13.87653]
[1776640563249,48.58,73876.63,1.0,-0.15024,8e-05,13.87653]
[1776640563349,48.58,73877.17,1.0,-0.15019,8e-05,13.87397]
[1776640568633,48.58,73874.78,1.0,-0.15039,8e-05,13.88544]
[1776640569229,48.58,73877.94,1.0,-0.15013,8e-05,13.87031]
[1776640569451,48.58,73877.94,1.0,-0.15013,8e-05,13.87031]
[1776640571043,48.58,73866.12,1.0,-0.15108,8e-05,13.92671]
[1776640572122,48.58,73865.7,1.0,-0.15112,8e-05,13.92865]
[1776640572381,48.58,73865.7,1.0,-0.15112,8e-05,13.92865]
[1776640572598,48.58,73865.7,1.0,-0.15112,8e-05,13.92865]
[1776640572745,48.58,73865.7,1.0,-0.15112,8e-05,13.92865]
[1776640572798,48.58,73845.3,1.0,-0.15278,8e-05,14.02624]
[1776640574960,48.58,73843.42,1.0,-0.15293,8e-05,14.03489]
[1776640575368,48.58,73843.42,1.0,-0.15293,8e-05,14.03489]
[1776640576486,48.58,73835.41,1.0,-0.15358,8e-05,14.07317]
[1776640577191,48.58,73834.82,1.0,-0.15363,8e-05,14.07603]
[1776640577267,48.58,73834.82,1.0,-0.15363,8e-05,14.07603]
[1776640578741,48.58,73833.22,1.0,-0.15376,8e-05,14.08369]
[1776640581511,48.58,73840.66,1.0,-0.15315,8e-05,14.04812]
[1776640581530,48.58,73840.66,1.0,-0.15315,8e-05,14.04812]
[1776640581603,48.58,73841.18,1.0,-0.15311,8e-05,14.04543]
[1776640587262,48.58,73839.26,1.0,-0.15325,8e-05,14.0541]
[1776640588088,48.58,73839.26,1.0,-0.15325,8e-05,14.0541]
[1776640588626,48.58,73839.26,1.0,-0.15325,8e-05,14.0541]
[1776640588713,48.58,73839.26,1.0,-0.15325,8e-05,14.0541]
[1776640588802,48.58,73839.55,1.0,-0.15323,8e-05,14.05248]
[1776640588973,48.58,73839.55,1.0,-0.15323,8e-05,14.05248]
[1776640589328,48.58,73839.55,1.0,-0.15323,8e-05,14.05248]
[1776640589348,48.58,73839.55,1.0,-0.15323,8e-05,14.05248]
[1776640589389,48.58,73839.55,1.0,-0.15323,8e-05,14.05248]
[1776640589545,48.58,73839.55,1.0,-0.15323,8e-05,14.05248]
[1776640589643,48.58,73857.06,1.0,-0.15179,8e-05,13.96849]
[1776640590739,48.58,73857.06,1.0,-0.15179,8e-05,13.96849]
[1776640590838,48.57,73856.55,1.0,-0.15184,8e-05,13.9709]
[1776640591685,48.57,73856.55,1.0,-0.15184,8e-05,13.9709]
[1776640591731,48.57,73856.55,1.0,-0.15184,8e-05,13.9709]
[1776640592759,48.57,73856.02,1.0,-0.15184,8e-05,13.96926]
[1776640592813,48.57,73858.72,1.0,-0.15162,8e-05,13.9563]
[1776640593053,48.57,73858.72,1.0,-0.15162,8e-05,13.9563]
[1776640593303,48.57,73858.72,1.0,-0.15162,8e-05,13.9563]
[1776640593334,48.57,73868.63,1.0,-0.15082,8e-05,13.90885]
[1776640595000,48.57,73868.63,1.0,-0.15082,8e-05,13.90876]
[1776640595073,48.57,73868.63,1.0,-0.15082,8e-05,13.90876]
[1776640595317,48.57,73870.64,1.0,-0.15065,8e-05,13.89907]
[1776640596042,48.57,73870.64,1.0,-0.15065,8e-05,13.89907]
[1776640596130,48.57,73870.64,1.0,-0.15065,8e-05,13.89907]
[1776640598447,48.57,73872.23,1.0,-0.15052,8e-05,13.89134]
[1776640598650,48.57,73879.08,1.0,-0.14997,8e-05,13.85848]
[1776640599891,48.57,73879.08,1.0,-0.14997,8e-05,13.85847]
[1776640605386,48.57,73880.61,1.0,-0.14983,8e-05,13.8504]
[1776640606608,48.57,73880.61,1.0,-0.14983,8e-05,13.8504]
[1776640606876,48.57,73879.19,1.0,-0.14995,8e-05,13.8572]
[1776640607032,48.57,73879.19,1.0,-0.14995,8e-05,13.8572]
[1776640607262,48.57,73879.19,1.0,-0.14995,8e-05,13.8572]
[1776640607409,48.57,73879.19,1.0,-0.14995,8e-05,13.8572]
[1776640607534,48.57,73879.19,1.0,-0.14995,8e-05,13.8572]
[1776640607601,48.57,73846.72,1.0,-0.15259,8e-05,14.0128]
[1776640608713,48.57,73846.72,1.0,-0.15259,8e-05,14.0128]
[1776640608779,48.57,73846.72,1.0,-0.15259,8e-05,14.0128]
[1776640608779,48.57,73844.49,1.0,-0.15277,8e-05,14.02341]
[1776640609583,48.57,73844.49,1.0,-0.15277,8e-05,14.02341]
[1776640609599,48.57,73844.49,1.0,-0.15277,8e-05,14.02341]
[1776640609603,48.57,73844.49,1.0,-0.15277,8e-05,14.02341]
[1776640609629,48.57,73844.73,1.0,-0.15275,8e-05,14.02218]
[1776640610179,48.57,73844.73,1.0,-0.15275,8e-05,14.02218]
[1776640610548,48.57,73844.73,1.0,-0.15275,8e-05,14.02218]
[1776640611205,48.57,73847.43,1.0,-0.15252,8e-05,14.00918]
[1776640611551,48.57,73847.43,1.0,-0.15252,8e-05,14.00918]
[1776640612054,48.57,73842.8,1.0,-0.1529,8e-05,14.0313]
[1776640612249,48.57,73842.8,1.0,-0.1529,8e-05,14.0313]
[1776640614238,48.57,73841.58,1.0,-0.153,8e-05,14.03696]
[1776640614307,48.57,73841.58,1.0,-0.153,8e-05,14.03696]
[1776640614497,48.57,73841.58,1.0,-0.153,8e-05,14.03696]
[1776640617815,48.57,73846.91,1.0,-0.15256,8e-05,14.01122]
[1776640618131,48.57,73845.66,1.0,-0.15266,8e-05,14.01716]
[1776640619236,48.57,73845.66,1.0,-0.15266,8e-05,14.0171]
[1776640620146,48.57,73845.39,1.0,-0.15268,8e-05,14.01833]
[1776640622691,48.57,73830.65,1.0,-0.15388,8e-05,14.08861]
[1776640628547,48.57,73835.81,1.0,-0.15346,8e-05,14.06383]
[1776640633585,48.57,73834.1,1.0,-0.15359,8e-05,14.0714]
[1776640637804,48.56,73834.3,1.0,-0.15357,8e-05,14.07036]
[1776640639171,48.56,73830.45,1.0,-0.15389,8e-05,14.08883]
[1776640639205,48.56,73830.45,1.0,-0.15389,8e-05,14.08883]
[1776640639443,48.56,73830.45,1.0,-0.15389,8e-05,14.08883]
[1776640639727,48.56,73830.45,1.0,-0.15389,8e-05,14.08883]
[1776640639744,48.57,73817.01,1.0,-0.155,8e-05,14.15324]
[1776640642412,48.56,73819.33,1.0,-0.1548,8e-05,14.14182]
[1776640642709,48.56,73819.33,1.0,-0.1548,8e-05,14.14182]
[1776640642765,48.56,73810.9,1.0,-0.1555,8e-05,14.18212]
[1776640642992,48.56,73810.9,1.0,-0.1555,8e-05,14.18212]
[1776640644008,48.56,73810.9,1.0,-0.15549,8e-05,14.18202]
[1776640644331,48.56,73810.9,1.0,-0.15549,8e-05,14.18202]
[1776640644683,48.56,73811.43,1.0,-0.15545,8e-05,14.17939]
[1776640645211,48.56,73811.43,1.0,-0.15545,8e-05,14.17939]
[1776640645692,48.56,73811.23,1.0,-0.15547,8e-05,14.18039]
[1776640648674,48.56,73814.32,1.0,-0.15521,8e-05,14.16551]
[1776640648745,48.56,73813.16,1.0,-0.1553,8e-05,14.17099]
[1776640651079,48.56,73811.08,1.0,-0.15547,8e-05,14.18082]
[1776640651652,48.56,73811.08,1.0,-0.15547,8e-05,14.18082]
[1776640651785,48.56,73807.29,1.0,-0.15575,8e-05,14.19476]
[1776640652275,48.56,73807.29,1.0,-0.15575,8e-05,14.19476]
[1776640652676,48.56,73807.29,1.0,-0.15575,8e-05,14.19476]
[1776640652747,48.56,73807.29,1.0,-0.15575,8e-05,14.19465]
[1776640653310,48.56,73807.29,1.0,-0.15575,8e-05,14.19465]
[1776640653645,48.56,73807.29,1.0,-0.15575,8e-05,14.19465]
[1776640653763,48.56,73795.76,1.0,-0.15671,8e-05,14.24994]
[1776640654544,48.56,73795.76,1.0,-0.15671,8e-05,14.24994]
[1776640654605,48.56,73795.76,1.0,-0.15671,8e-05,14.24994]
[1776640656824,48.56,73798.93,1.0,-0.15645,8e-05,14.23476]
[1776640656940,48.56,73798.93,1.0,-0.15645,8e-05,14.23476]
[1776640656894,48.56,73804.39,1.0,-0.15599,8e-05,14.20847]
[1776640657084,48.56,73804.39,1.0,-0.15599,8e-05,14.20847]
[1776640657992,48.56,73804.39,1.0,-0.15599,8e-05,14.20825]
[1776640658388,48.56,73804.39,1.0,-0.15599,8e-05,14.20825]
[1776640658789,48.56,73817.47,1.0,-0.1549,8e-05,14.14536]
[1776640660540,48.56,73819.79,1.0,-0.15471,8e-05,14.13425]
[1776640660554,48.56,73819.79,1.0,-0.15471,8e-05,14.13425]
[1776640660561,48.56,73819.79,1.0,-0.15471,8e-05,14.13425]
[1776640661481,48.56,73822.2,1.0,-0.15451,8e-05,14.12255]
[1776640663047,48.56,73825.32,1.0,-0.15424,8e-05,14.10734]
[1776640665386,48.56,73825.74,1.0,-0.15421,8e-05,14.10509]
[1776640665893,48.56,73830.64,1.0,-0.1538,8e-05,14.0815]
[1776640669023,48.56,73834.25,1.0,-0.1535,8e-05,14.06391]
[1776640669106,48.56,73834.25,1.0,-0.1535,8e-05,14.06391]
[1776640669141,48.56,73834.25,1.0,-0.1535,8e-05,14.06391]
[1776640669641,48.56,73834.25,1.0,-0.1535,8e-05,14.06391]
[1776640669867,48.56,73834.25,1.0,-0.1535,8e-05,14.06382]
[1776640673149,48.56,73842.27,1.0,-0.15284,8e-05,14.0252]
[1776640673158,48.56,73842.27,1.0,-0.15284,8e-05,14.0252]
[1776640673340,48.56,73842.27,1.0,-0.15284,8e-05,14.0252]
[1776640673374,48.56,73842.27,1.0,-0.15284,8e-05,14.0252]
[1776640673894,48.55,73843.06,1.0,-0.15277,8e-05,14.02137]
[1776640674278,48.55,73843.06,1.0,-0.15277,8e-05,14.02137]
[1776640674643,48.55,73843.06,1.0,-0.15277,8e-05,14.02137]
[1776640674904,48.55,73857.83,1.0,-0.15157,8e-05,13.95058]
[1776640675909,48.55,73868.77,1.0,-0.15068,8e-05,13.89799]
[1776640677004,48.55,73871.15,1.0,-0.15048,8e-05,13.8865]
[1776640677313,48.55,73871.15,1.0,-0.15048,8e-05,13.8865]
[1776640677476,48.55,73871.15,1.0,-0.15048,8e-05,13.8865]
[1776640677636,48.55,73871.15,1.0,-0.15048,8e-05,13.8865]
[1776640677795,48.55,73871.15,1.0,-0.15048,8e-05,13.8865]
[1776640677932,48.55,73871.15,1.0,-0.15048,8e-05,13.88635]
[1776640678936,48.55,73887.0,1.0,-0.14919,8e-05,13.81014]
[1776640681185,48.55,73884.09,1.0,-0.14943,8e-05,13.82397]
[1776640682738,48.55,73883.73,1.0,-0.14946,8e-05,13.82569]
[1776640682963,48.55,73903.41,1.0,-0.14787,8e-05,13.73132]
[1776640683518,48.55,73903.41,1.0,-0.14787,8e-05,13.73132]
[1776640686674,48.55,73898.06,1.0,-0.1483,8e-05,13.75693]
[1776640686720,48.55,73898.06,1.0,-0.1483,8e-05,13.75693]
[1776640686735,48.55,73898.06,1.0,-0.1483,8e-05,13.75693]
[1776640686988,48.55,73899.21,1.0,-0.14821,8e-05,13.75129]
[1776640689509,48.55,73902.05,1.0,-0.14798,8e-05,13.73746]
[1776640689567,48.55,73902.42,1.0,-0.14795,8e-05,13.73569]
[1776640691567,48.55,73902.42,1.0,-0.14794,8e-05,13.73548]
[1776640694416,48.55,73904.08,1.0,-0.14781,8e-05,13.72721]
[1776640694764,48.55,73911.13,1.0,-0.14724,8e-05,13.69325]
[1776640696540,48.55,73925.58,1.0,-0.14608,8e-05,13.62369]
[1776640698362,48.55,73928.78,1.0,-0.14583,8e-05,13.60824]
[1776640698419,48.55,73928.78,1.0,-0.14583,8e-05,13.60824]
[1776640699774,48.55,73928.89,1.0,-0.14582,8e-05,13.60762]
[1776640699993,48.55,73928.89,1.0,-0.14582,8e-05,13.60762]
[1776640700898,48.55,73934.88,1.0,-0.14534,8e-05,13.5788]
[1776640701088,48.55,73934.88,1.0,-0.14534,8e-05,13.5788]
[1776640701175,48.55,73934.88,1.0,-0.14534,8e-05,13.5788]
[1776640701929,48.55,73934.88,1.0,-0.14534,8e-05,13.5788]
[1776640701965,48.54,73925.64,1.0,-0.14607,8e-05,13.62288]
[1776640702746,48.54,73925.64,1.0,-0.14607,8e-05,13.62288]
[1776640702843,48.54,73907.78,1.0,-0.14749,8e-05,13.70827]
[1776640705494,48.54,73909.14,1.0,-0.14737,8e-05,13.7013]
[1776640705578,48.54,73911.05,1.0,-0.14722,8e-05,13.69215]
[1776640708495,48.54,73904.83,1.0,-0.14771,8e-05,13.72151]
[1776640708501,48.54,73904.83,1.0,-0.14771,8e-05,13.72151]
[1776640708700,48.54,73902.56,1.0,-0.14789,8e-05,13.73213]
[1776640711160,48.54,73904.72,1.0,-0.14771,8e-05,13.72128]
[1776640711967,48.54,73903.34,1.0,-0.14778,8e-05,13.72349]
[1776640714787,48.54,73905.7,1.0,-0.14758,8e-05,13.71145]
[1776640715009,48.53,73905.43,1.0,-0.1476,8e-05,13.71251]
[1776640718963,48.53,73916.9,1.0,-0.14667,8e-05,13.65688]
[1776640721978,48.53,73915.28,1.0,-0.14679,8e-05,13.66407]
[1776640725765,48.53,73916.99,1.0,-0.14665,8e-05,13.65531]
[1776640726095,48.53,73918.48,1.0,-0.14652,8e-05,13.64797]
[1776640726873,48.53,73918.48,1.0,-0.14652,8e-05,13.64797]
[1776640726882,48.53,73927.75,1.0,-0.14578,8e-05,13.6032]
[1776640727987,48.53,73927.75,1.0,-0.14578,8e-05,13.6032]
[1776640728065,48.53,73926.82,1.0,-0.14585,8e-05,13.60753]
[1776640729096,48.53,73926.82,1.0,-0.14585,8e-05,13.60753]
[1776640729285,48.53,73929.85,1.0,-0.14561,8e-05,13.59289]
[1776640732649,48.52,73931.06,1.0,-0.14551,8e-05,13.58687]
[1776640732728,48.52,73933.26,1.0,-0.14534,8e-05,13.57623]
[1776640733738,48.52,73933.26,1.0,-0.14534,8e-05,13.57623]
[1776640733813,48.52,73935.45,1.0,-0.14516,8e-05,13.56565]
[1776640735862,48.52,73935.9,1.0,-0.14512,8e-05,13.56341]
[1776640735951,48.52,73936.11,1.0,-0.14511,8e-05,13.56234]
[1776640740288,48.52,73938.9,1.0,-0.14488,8e-05,13.54865]
[1776640741006,48.52,73940.91,1.0,-0.14472,8e-05,13.53903]
[1776640744331,48.52,73942.64,1.0,-0.14458,8e-05,13.53013]
[1776640744398,48.52,73943.08,1.0,-0.14454,8e-05,13.52764]
[1776640749425,48.52,73943.69,1.0,-0.14447,8e-05,13.52379]
[1776640754460,48.51,73944.1,1.0,-0.14443,8e-05,13.52091]
[1776640759497,48.51,73943.84,1.0,-0.14443,8e-05,13.5214]
[1776640762052,48.51,73943.76,1.0,-0.14444,8e-05,13.5216]
[1776640762166,48.51,73943.76,1.0,-0.14443,8e-05,13.52123]
[1776640762182,48.51,73943.76,1.0,-0.14443,8e-05,13.52123]
[1776640762652,48.51,73943.76,1.0,-0.14443,8e-05,13.52123]
[1776640762974,48.51,73959.57,1.0,-0.14319,8e-05,13.44556]
[1776640763450,48.51,73959.57,1.0,-0.14319,8e-05,13.44556]
[1776640766049,48.51,73963.81,1.0,-0.14285,8e-05,13.42464]
[1776640766822,48.51,73959.95,1.0,-0.14315,8e-05,13.44311]
[1776640766851,48.51,73958.37,1.0,-0.14327,8e-05,13.45018]
[1776640767984,48.51,73958.37,1.0,-0.14327,8e-05,13.45018]
[1776640767994,48.51,73958.37,1.0,-0.14327,8e-05,13.45018]
[1776640768064,48.51,73958.37,1.0,-0.14327,8e-05,13.45018]
[1776640768060,48.5,73958.31,1.0,-0.14327,8e-05,13.45022]
[1776640769539,48.5,73958.31,1.0,-0.14327,8e-05,13.45022]
[1776640769629,48.5,73958.31,1.0,-0.14327,8e-05,13.45022]
[1776640770747,48.5,73952.37,1.0,-0.14373,8e-05,13.4784]
[1776640771054,48.5,73943.01,1.0,-0.14442,8e-05,13.5185]
[1776640776142,48.5,73950.12,1.0,-0.14384,8e-05,13.48273]
[1776640778260,48.5,73948.21,1.0,-0.14398,8e-05,13.49158]
[1776640778902,48.5,73948.21,1.0,-0.14398,8e-05,13.49158]
[1776640780602,48.49,73947.96,1.0,-0.14399,8e-05,13.49219]
[1776640781296,48.49,73946.63,1.0,-0.14409,8e-05,13.49825]
[1776640781335,48.49,73946.63,1.0,-0.14409,8e-05,13.49825]
[1776640781457,48.49,73946.63,1.0,-0.14409,8e-05,13.49825]
[1776640781494,48.49,73946.63,1.0,-0.14409,8e-05,13.49825]
[1776640782068,48.49,73946.63,1.0,-0.14409,8e-05,13.49825]
[1776640781653,48.49,73946.63,1.0,-0.14408,8e-05,13.49763]
[1776640782658,48.49,73921.8,1.0,-0.14604,8e-05,13.61627]
[1776640783906,48.49,73921.8,1.0,-0.14604,8e-05,13.61627]
[1776640784788,48.49,73919.49,1.0,-0.14622,8e-05,13.62734]
[1776640784819,48.49,73919.49,1.0,-0.14622,8e-05,13.62734]
[1776640784840,48.49,73919.49,1.0,-0.14622,8e-05,13.62734]
[1776640784861,48.49,73914.09,1.0,-0.14664,8e-05,13.6526]
[1776640789193,48.48,73914.65,1.0,-0.14658,8e-05,13.64888]
[1776640790219,48.48,73914.97,1.0,-0.14655,8e-05,13.647]
[1776640790807,48.48,73931.17,1.0,-0.14526,8e-05,13.56902]
[1776640796759,48.48,73933.12,1.0,-0.14508,8e-05,13.55825]
[1776640799248,48.47,73936.59,1.0,-0.1448,8e-05,13.54094]
[1776640801898,48.47,73937.32,1.0,-0.14474,8e-05,13.53721]
[1776640802050,48.47,73939.66,1.0,-0.14455,8e-05,13.52577]
[1776640804142,48.47,73941.45,1.0,-0.1444,8e-05,13.51661]
[1776640806390,48.47,73950.26,1.0,-0.14369,8e-05,13.47342]
[1776640806615,48.47,73950.26,1.0,-0.14369,8e-05,13.47342]
[1776640807316,48.47,73951.75,1.0,-0.14357,8e-05,13.46628]
[1776640807349,48.47,73951.75,1.0,-0.14357,8e-05,13.46628]
[1776640807833,48.47,73942.54,1.0,-0.14429,8e-05,13.51013]
[1776640808608,48.47,73942.54,1.0,-0.14429,8e-05,13.51013]
[1776640808840,48.47,73937.12,1.0,-0.14471,8e-05,13.53586]
[1776640810060,48.46,73925.56,1.0,-0.14562,8e-05,13.59065]
[1776640811530,48.46,73925.56,1.0,-0.14562,8e-05,13.59036]
[1776640813527,48.46,73924.84,1.0,-0.14566,8e-05,13.59321]
[1776640815890,48.46,73913.35,1.0,-0.14656,8e-05,13.64738]
[1776640820926,48.45,73919.85,1.0,-0.14603,8e-05,13.61504]
[1776640821880,48.45,73919.85,1.0,-0.14603,8e-05,13.61504]
[1776640823780,48.45,73922.41,1.0,-0.14581,8e-05,13.60223]
[1776640826971,48.45,73912.11,1.0,-0.14661,8e-05,13.65038]
[1776640832013,48.44,73906.01,1.0,-0.14704,8e-05,13.6741]
[1776640832627,48.44,73906.01,1.0,-0.14704,8e-05,13.6741]
[1776640833026,48.44,73905.1,1.0,-0.14711,8e-05,13.67818]
[1776640838054,48.44,73907.47,1.0,-0.1469,8e-05,13.66535]
[1776640843089,48.43,73903.08,1.0,-0.14723,8e-05,13.685]
[1776640845529,48.43,73901.16,1.0,-0.14737,8e-05,13.69363]
[1776640846578,48.43,73899.25,1.0,-0.14752,8e-05,13.70251]
[1776640847119,48.43,73885.13,1.0,-0.14865,8e-05,13.77009]
[1776640848001,48.43,73885.13,1.0,-0.14865,8e-05,13.77009]
[1776640848127,48.43,73885.13,1.0,-0.14865,8e-05,13.77009]
[1776640849271,48.43,73890.31,1.0,-0.14823,8e-05,13.74467]
[1776640854577,48.42,73886.07,1.0,-0.14854,8e-05,13.76367]
[1776640856241,48.42,73885.16,1.0,-0.14861,8e-05,13.7675]
[1776640856299,48.42,73885.16,1.0,-0.14861,8e-05,13.7675]
[1776640860208,48.42,73899.18,1.0,-0.14747,8e-05,13.69939]
[1776640866020,48.42,73893.93,1.0,-0.14788,8e-05,13.72381]
[1776640869050,48.41,73882.47,1.0,-0.14879,8e-05,13.77828]
[1776640871511,48.41,73877.78,1.0,-0.14916,8e-05,13.80033]
[1776640871544,48.41,73877.78,1.0,-0.14916,8e-05,13.80033]
[1776640877576,48.41,73873.41,1.0,-0.14949,8e-05,13.81978]
[1776640878736,48.4,73873.15,1.0,-0.1495,8e-05,13.82051]
[1776640882788,48.4,73871.0,1.0,-0.14966,8e-05,13.8298]
[1776640889161,48.4,73869.65,1.0,-0.14975,8e-05,13.83495]
[1776640894938,48.39,73874.62,1.0,-0.14928,8e-05,13.80509]
[1776640897031,48.39,73874.52,1.0,-0.14929,8e-05,13.80536]
[1776640902096,48.39,73875.25,1.0,-0.14921,8e-05,13.80086]
[1776640905742,48.38,73867.31,1.0,-0.14984,8e-05,13.83821]
[1776640905790,48.38,73867.31,1.0,-0.14984,8e-05,13.83821]
[1776640907120,48.38,73867.09,1.0,-0.14985,8e-05,13.83903]
[1776640907200,48.38,73855.71,1.0,-0.15078,8e-05,13.89361]
[1776640911186,48.38,73858.56,1.0,-0.15054,8e-05,13.87931]
[1776640912347,48.38,73863.52,1.0,-0.15013,8e-05,13.85513]
[1776640912420,48.38,73863.52,1.0,-0.15013,8e-05,13.85513]
[1776640912507,48.38,73863.52,1.0,-0.15013,8e-05,13.85513]
[1776640912712,48.38,73863.52,1.0,-0.15013,8e-05,13.85513]
[1776640912961,48.38,73848.36,1.0,-0.15136,8e-05,13.92786]
[1776640914273,48.38,73848.36,1.0,-0.15135,8e-05,13.9276]
[1776640917336,48.38,73843.77,1.0,-0.15172,8e-05,13.94884]
[1776640921240,48.37,73846.98,1.0,-0.15144,8e-05,13.93262]
[1776640921440,48.37,73848.57,1.0,-0.15131,8e-05,13.9247]
[1776640923764,48.37,73839.94,1.0,-0.152,8e-05,13.96568]
[1776640923865,48.37,73838.3,1.0,-0.15213,8e-05,13.97329]
[1776640924525,48.37,73838.3,1.0,-0.15213,8e-05,13.97329]
[1776640924572,48.37,73838.3,1.0,-0.15213,8e-05,13.97329]
[1776640924651,48.37,73838.3,1.0,-0.15213,8e-05,13.97329]
[1776640924665,48.37,73838.3,1.0,-0.15213,8e-05,13.97329]
[1776640924721,48.37,73830.26,1.0,-0.15279,8e-05,14.01167]
[1776640927566,48.37,73826.26,1.0,-0.15311,8e-05,14.03044]
[1776640927573,48.37,73826.26,1.0,-0.15311,8e-05,14.03044]
[1776640927686,48.37,73827.29,1.0,-0.15302,8e-05,14.02536]
[1776640928553,48.37,73827.29,1.0,-0.15302,8e-05,14.02536]
[1776640930504,48.37,73827.12,1.0,-0.15303,8e-05,14.02595]
[1776640932806,48.36,73827.44,1.0,-0.153,8e-05,14.02429]
[1776640933624,48.36,73827.94,1.0,-0.15296,8e-05,14.02166]
[1776640935660,48.36,73819.47,1.0,-0.15365,8e-05,14.06215]
[1776640936015,48.36,73819.47,1.0,-0.15365,8e-05,14.06215]
[1776640941177,48.36,73814.52,1.0,-0.15405,8e-05,14.08522]
[1776640946818,48.36,73803.89,1.0,-0.15491,8e-05,14.13511]
[1776640950850,48.35,73818.89,1.0,-0.15366,8e-05,14.06217]
[1776640954293,48.35,73825.27,1.0,-0.15309,8e-05,14.02702]
[1776640955109,48.35,73825.27,1.0,-0.15309,8e-05,14.02702]
[1776640959236,48.35,73835.07,1.0,-0.15228,8e-05,13.9795]
[1776640964270,48.35,73836.83,1.0,-0.15213,8e-05,13.97049]
[1776640969293,48.35,73834.64,1.0,-0.1523,8e-05,13.98063]
[1776640974318,48.35,73835.92,1.0,-0.15219,8e-05,13.97432]
[1776640979379,48.35,73843.12,1.0,-0.1516,8e-05,13.93958]
[1776640981120,48.35,73851.18,1.0,-0.15094,8e-05,13.90079]
[1776640981230,48.35,73851.18,1.0,-0.15094,8e-05,13.90079]
[1776640981933,48.35,73853.24,1.0,-0.15077,8e-05,13.89092]
[1776640981947,48.35,73853.24,1.0,-0.15077,8e-05,13.89092]
[1776640982067,48.35,73853.24,1.0,-0.15077,8e-05,13.89097]
[1776640982333,48.35,73853.24,1.0,-0.15077,8e-05,13.89097]
[1776640982989,48.35,73853.24,1.0,-0.15077,8e-05,13.89097]
[1776640983053,48.35,73853.24,1.0,-0.15077,8e-05,13.89097]
[1776640983090,48.35,73863.99,1.0,-0.1499,8e-05,13.83922]
[1776640988137,48.35,73865.76,1.0,-0.14976,8e-05,13.83063]
[1776640988228,48.35,73883.95,1.0,-0.14829,8e-05,13.7432]
[1776640992198,48.35,73897.79,1.0,-0.14718,8e-05,13.67703]
[1776640992730,48.35,73897.79,1.0,-0.14718,8e-05,13.67703]
[1776640992818,48.35,73897.79,1.0,-0.14718,8e-05,13.67703]
[1776640994734,48.35,73897.64,1.0,-0.1472,8e-05,13.67808]
[1776640994768,48.35,73897.64,1.0,-0.1472,8e-05,13.67808]
[1776640994930,48.35,73897.64,1.0,-0.1472,8e-05,13.67808]
[1776640995173,48.35,73898.65,1.0,-0.14712,8e-05,13.67339]
[1776640996782,48.35,73898.65,1.0,-0.14712,8e-05,13.67356]
[1776640996786,48.35,73898.65,1.0,-0.14712,8e-05,13.67356]
[1776640997173,48.35,73897.1,1.0,-0.14725,8e-05,13.68119]
[1776641002207,48.35,73898.09,1.0,-0.14718,8e-05,13.6773]
[1776641004257,48.36,73897.85,1.0,-0.14721,8e-05,13.67863]
[1776641004277,48.36,73897.85,1.0,-0.14721,8e-05,13.67863]
[1776641004573,48.36,73901.48,1.0,-0.14692,8e-05,13.66135]
[1776641005112,48.36,73901.48,1.0,-0.14692,8e-05,13.66135]
[1776641005230,48.36,73901.48,1.0,-0.14692,8e-05,13.66135]
[1776641005902,48.36,73901.48,1.0,-0.14692,8e-05,13.66152]
[1776641005914,48.36,73901.48,1.0,-0.14692,8e-05,13.66152]
[1776641005978,48.36,73901.48,1.0,-0.14692,8e-05,13.66152]
[1776641006236,48.36,73911.77,1.0,-0.1461,8e-05,13.61226]
[1776641006954,48.36,73911.77,1.0,-0.1461,8e-05,13.61226]
[1776641007015,48.36,73911.77,1.0,-0.1461,8e-05,13.61226]
[1776641010838,48.36,73916.15,1.0,-0.14576,8e-05,13.59196]
[1776641011280,48.36,73917.53,1.0,-0.14562,8e-05,13.58117]
[1776641012301,48.36,73930.27,1.0,-0.14461,8e-05,13.51989]
[1776641013929,48.36,73933.08,1.0,-0.14439,8e-05,13.5064]
[1776641014001,48.36,73933.08,1.0,-0.14439,8e-05,13.5064]
[1776641014303,48.36,73913.72,1.0,-0.14592,8e-05,13.59947]
[1776641014481,48.36,73913.72,1.0,-0.14592,8e-05,13.59947]
[1776641015127,48.36,73913.72,1.0,-0.14592,8e-05,13.59947]
[1776641015333,48.36,73898.75,1.0,-0.14712,8e-05,13.67136]
[1776641017060,48.36,73898.75,1.0,-0.14712,8e-05,13.6713]
[1776641017082,48.36,73898.75,1.0,-0.14712,8e-05,13.6713]
[1776641017356,48.36,73897.88,1.0,-0.14719,8e-05,13.67542]
[1776641017550,48.36,73897.88,1.0,-0.14719,8e-05,13.67542]
[1776641018562,48.36,73897.88,1.0,-0.14718,8e-05,13.67535]
[1776641018783,48.36,73897.88,1.0,-0.14718,8e-05,13.67535]
[1776641019171,48.36,73897.88,1.0,-0.14718,8e-05,13.67535]
[1776641020325,48.36,73893.72,1.0,-0.14752,8e-05,13.69528]
[1776641020404,48.36,73894.55,1.0,-0.14745,8e-05,13.69119]
[1776641020633,48.36,73894.55,1.0,-0.14745,8e-05,13.69119]
[1776641020677,48.36,73894.55,1.0,-0.14745,8e-05,13.69119]
[1776641021094,48.36,73894.55,1.0,-0.14745,8e-05,13.69119]
[1776641021162,48.36,73894.55,1.0,-0.14745,8e-05,13.69119]
[1776641021283,48.36,73894.55,1.0,-0.14745,8e-05,13.69119]
[1776641021372,48.36,73894.55,1.0,-0.14745,8e-05,13.69119]
[1776641022291,48.36,73894.37,1.0,-0.14746,8e-05,13.69195]
[1776641022367,48.36,73901.19,1.0,-0.14691,8e-05,13.65907]
[1776641022949,48.36,73901.19,1.0,-0.14691,8e-05,13.65907]
[1776641023123,48.36,73901.19,1.0,-0.14691,8e-05,13.65907]
[1776641023473,48.36,73901.19,1.0,-0.14691,8e-05,13.65903]
[1776641024382,48.36,73910.76,1.0,-0.14615,8e-05,13.6129]
[1776641024497,48.36,73910.76,1.0,-0.14615,8e-05,13.6129]
[1776641025240,48.36,73910.76,1.0,-0.14615,8e-05,13.6129]
[1776641025385,48.36,73909.48,1.0,-0.14625,8e-05,13.61898]
[1776641027399,48.36,73898.41,1.0,-0.14713,8e-05,13.67229]
[1776641033367,48.36,73894.78,1.0,-0.14743,8e-05,13.68978]
[1776641038898,48.36,73896.06,1.0,-0.14732,8e-05,13.68373]
[1776641044627,48.36,73901.87,1.0,-0.14686,8e-05,13.65602]
[1776641045557,48.36,73902.98,1.0,-0.14677,8e-05,13.65074]
[1776641046012,48.36,73903.91,1.0,-0.1467,8e-05,13.64639]
[1776641051566,48.36,73901.6,1.0,-0.14689,8e-05,13.65779]
[1776641057161,48.36,73895.96,1.0,-0.14735,8e-05,13.68508]
[1776641059801,48.36,73893.6,1.0,-0.14754,8e-05,13.69646]
[1776641060358,48.36,73893.64,1.0,-0.14753,8e-05,13.69627]
[1776641061820,48.36,73893.82,1.0,-0.14752,8e-05,13.69541]
[1776641061921,48.36,73893.82,1.0,-0.14752,8e-05,13.69542]
[1776641063849,48.36,73893.74,1.0,-0.14753,8e-05,13.6958]
[1776641063950,48.36,73893.64,1.0,-0.14753,8e-05,13.6963]
[1776641065385,48.36,73893.64,1.0,-0.14753,8e-05,13.6963]
[1776641065623,48.36,73893.66,1.0,-0.14753,8e-05,13.69621]
[1776641065784,48.36,73893.66,1.0,-0.14753,8e-05,13.69621]
[1776641065946,48.36,73893.66,1.0,-0.14753,8e-05,13.69621]
[1776641066001,48.36,73893.66,1.0,-0.14753,8e-05,13.69621]
[1776641066030,48.36,73869.62,1.0,-0.14947,8e-05,13.8118]
[1776641067085,48.36,73869.62,1.0,-0.14947,8e-05,13.8118]
[1776641067123,48.36,73869.62,1.0,-0.14947,8e-05,13.8118]
[1776641067427,48.36,73865.29,1.0,-0.14982,8e-05,13.8325]
[1776641068218,48.36,73865.29,1.0,-0.14982,8e-05,13.8325]
[1776641069869,48.36,73865.4,1.0,-0.14981,8e-05,13.8318]
[1776641070052,48.36,73865.4,1.0,-0.14981,8e-05,13.8318]
[1776641072027,48.36,73866.94,1.0,-0.14969,8e-05,13.82456]
[1776641072080,48.36,73867.06,1.0,-0.14964,8e-05,13.82]
[1776641076028,48.36,73867.56,1.0,-0.14961,8e-05,13.81768]
[1776641076075,48.36,73867.56,1.0,-0.14961,8e-05,13.81768]
[1776641076090,48.36,73867.56,1.0,-0.14961,8e-05,13.81768]
[1776641076129,48.36,73868.19,1.0,-0.14956,8e-05,13.81488]
[1776641081131,48.36,73871.35,1.0,-0.14931,8e-05,13.79995]
[1776641082321,48.36,73875.33,1.0,-0.14899,8e-05,13.78089]
[1776641082373,48.36,73875.96,1.0,-0.14894,8e-05,13.77795]
[1776641082581,48.36,73875.96,1.0,-0.14894,8e-05,13.77795]
[1776641084277,48.36,73875.96,1.0,-0.14894,8e-05,13.77795]
[1776641085943,48.36,73882.43,1.0,-0.14842,8e-05,13.74706]
[1776641085981,48.36,73882.43,1.0,-0.14842,8e-05,13.74706]
[1776641090082,48.37,73883.75,1.0,-0.14832,8e-05,13.74128]
[1776641090368,48.37,73883.75,1.0,-0.14832,8e-05,13.74128]
[1776641094101,48.37,73881.76,1.0,-0.14848,8e-05,13.75092]
[1776641094177,48.37,73881.76,1.0,-0.14848,8e-05,13.75092]
[1776641094321,48.37,73881.76,1.0,-0.14848,8e-05,13.75092]
[1776641094522,48.37,73881.24,1.0,-0.14852,8e-05,13.7534]
[1776641096363,48.37,73870.38,1.0,-0.1494,8e-05,13.80554]
[1776641101922,48.36,73869.32,1.0,-0.14948,8e-05,13.81035]
[1776641104757,48.36,73868.66,1.0,-0.14953,8e-05,13.81338]
[1776641105182,48.36,73868.66,1.0,-0.14953,8e-05,13.81338]
[1776641105202,48.36,73868.66,1.0,-0.14953,8e-05,13.81338]
[1776641106440,48.36,73881.57,1.0,-0.14849,8e-05,13.75116]
[1776641106796,48.36,73881.57,1.0,-0.14849,8e-05,13.75116]
[1776641111993,48.36,73882.55,1.0,-0.14841,8e-05,13.74636]
[1776641117027,48.36,73880.63,1.0,-0.14856,8e-05,13.75576]
[1776641119096,48.36,73880.36,1.0,-0.14859,8e-05,13.7571]
[1776641119187,48.36,73880.36,1.0,-0.14859,8e-05,13.7571]
[1776641119594,48.36,73884.46,1.0,-0.14826,8e-05,13.73743]
[1776641120431,48.36,73885.55,1.0,-0.14817,8e-05,13.73223]
[1776641121829,48.36,73884.37,1.0,-0.14827,8e-05,13.73795]
[1776641121850,48.36,73884.37,1.0,-0.14827,8e-05,13.73795]
[1776641122146,48.36,73874.91,1.0,-0.14903,8e-05,13.78348]
[1776641123481,48.36,73874.91,1.0,-0.14903,8e-05,13.78348]
[1776641130863,48.36,73872.93,1.0,-0.14919,8e-05,13.79279]
[1776641131269,48.36,73872.93,1.0,-0.14919,8e-05,13.79279]
[1776641131819,48.36,73875.09,1.0,-0.14898,8e-05,13.77826]
[1776641133248,48.36,73875.09,1.0,-0.14898,8e-05,13.77828]
[1776641135318,48.36,73873.39,1.0,-0.14912,8e-05,13.78647]
[1776641140824,48.36,73874.29,1.0,-0.14904,8e-05,13.78224]
[1776641140960,48.36,73874.29,1.0,-0.14904,8e-05,13.78224]
[1776641141421,48.36,73874.29,1.0,-0.14904,8e-05,13.78224]
[1776641147238,48.36,73873.24,1.0,-0.14913,8e-05,13.78741]
[1776641152265,48.36,73871.23,1.0,-0.14929,8e-05,13.79713]
[1776641153615,48.37,73874.2,1.0,-0.14905,8e-05,13.78287]
[1776641155242,48.37,73876.95,1.0,-0.14883,8e-05,13.76968]
[1776641155401,48.37,73876.95,1.0,-0.14883,8e-05,13.76968]
[1776641155435,48.37,73882.46,1.0,-0.14839,8e-05,13.7432]
[1776641157026,48.37,73882.46,1.0,-0.14839,8e-05,13.74326]
[1776641157308,48.37,73887.21,1.0,-0.14801,8e-05,13.72051]
[1776641158937,48.37,73887.21,1.0,-0.14801,8e-05,13.72051]
[1776641159322,48.37,73887.87,1.0,-0.14796,8e-05,13.71751]
[1776641163541,48.37,73899.89,1.0,-0.147,8e-05,13.66009]
[1776641163855,48.37,73899.89,1.0,-0.147,8e-05,13.66009]
[1776641167476,48.37,73900.92,1.0,-0.14692,8e-05,13.65521]
[1776641167536,48.37,73900.92,1.0,-0.14692,8e-05,13.65521]
[1776641167948,48.37,73900.92,1.0,-0.14692,8e-05,13.65525]
[1776641168385,48.37,73900.92,1.0,-0.14692,8e-05,13.65534]
[1776641171406,48.37,73910.78,1.0,-0.14613,8e-05,13.60816]
[1776641174040,48.37,73911.26,1.0,-0.1461,8e-05,13.60606]
[1776641179463,48.37,73911.18,1.0,-0.14612,8e-05,13.6074]
[1776641183166,48.37,73910.83,1.0,-0.14615,8e-05,13.60918]
[1776641183239,48.37,73910.83,1.0,-0.14615,8e-05,13.60918]
[1776641188459,48.38,73909.02,1.0,-0.14631,8e-05,13.61855]
[1776641194549,48.38,73910.93,1.0,-0.14613,8e-05,13.60581]
[1776641200609,48.38,73908.92,1.0,-0.1463,8e-05,13.61602]
[1776641205301,48.38,73908.47,1.0,-0.14634,8e-05,13.61831]
[1776641205338,48.38,73908.47,1.0,-0.14634,8e-05,13.61831]
[1776641206317,48.38,73915.21,1.0,-0.1458,8e-05,13.58617]
[1776641206415,48.38,73924.87,1.0,-0.14503,8e-05,13.53968]
[1776641207034,48.38,73924.87,1.0,-0.14503,8e-05,13.53968]
[1776641207107,48.38,73924.87,1.0,-0.14503,8e-05,13.53968]
[1776641207233,48.38,73924.87,1.0,-0.14503,8e-05,13.53968]
[1776641212483,48.38,73936.36,1.0,-0.14412,8e-05,13.4845]
[1776641212552,48.38,73938.76,1.0,-0.14393,8e-05,13.47304]
[1776641217252,48.38,73942.88,1.0,-0.14361,8e-05,13.45339]
[1776641217506,48.38,73942.88,1.0,-0.14361,8e-05,13.45339]
[1776641217607,48.38,73944.78,1.0,-0.14346,8e-05,13.44439]
[1776641218725,48.38,73944.78,1.0,-0.14346,8e-05,13.44439]
[1776641220468,48.38,73936.11,1.0,-0.14415,8e-05,13.48612]
[1776641220554,48.38,73926.86,1.0,-0.14488,8e-05,13.53059]
[1776641225784,48.38,73923.97,1.0,-0.14511,8e-05,13.54451]
[1776641230820,48.38,73921.68,1.0,-0.14529,8e-05,13.55548]
[1776641236205,48.38,73918.65,1.0,-0.14553,8e-05,13.56998]
[1776641237488,48.38,73904.78,1.0,-0.14664,8e-05,13.63654]
[1776641241107,48.38,73900.6,1.0,-0.14697,8e-05,13.65653]
[1776641247431,48.38,73898.61,1.0,-0.14712,8e-05,13.66546]
[1776641252980,48.38,73900.46,1.0,-0.14694,8e-05,13.65244]
[1776641258014,48.38,73901.25,1.0,-0.14688,8e-05,13.64864]
[1776641263050,48.38,73902.0,1.0,-0.14681,8e-05,13.64499]
[1776641268085,48.38,73903.32,1.0,-0.14671,8e-05,13.63853]
[1776641273121,48.38,73904.48,1.0,-0.14661,8e-05,13.63286]
[1776641276256,48.38,73914.2,1.0,-0.14584,8e-05,13.58647]
[1776641279453,48.38,73921.18,1.0,-0.14528,8e-05,13.55281]
[1776641280824,48.38,73921.03,1.0,-0.1453,8e-05,13.55346]
[1776641281260,48.38,73921.03,1.0,-0.1453,8e-05,13.55346]
[1776641284198,48.38,73903.81,1.0,-0.14667,8e-05,13.63603]
[1776641285888,48.38,73901.81,1.0,-0.14682,8e-05,13.64557]
[1776641290901,48.38,73901.24,1.0,-0.14686,8e-05,13.64792]
[1776641295909,48.38,73908.71,1.0,-0.14626,8e-05,13.61172]
[1776641298738,48.38,73918.96,1.0,-0.14545,8e-05,13.56248]
[1776641303829,48.38,73917.57,1.0,-0.14556,8e-05,13.56938]
[1776641308962,48.38,73918.26,1.0,-0.14551,8e-05,13.56623]
[1776641314140,48.38,73919.4,1.0,-0.14539,8e-05,13.5568]
[1776641316883,48.38,73919.36,1.0,-0.14539,8e-05,13.55712]
[1776641318235,48.38,73926.95,1.0,-0.14479,8e-05,13.52071]
[1776641323323,48.38,73924.56,1.0,-0.14498,8e-05,13.53223]
[1776641324818,48.38,73913.16,1.0,-0.14588,8e-05,13.58695]
[1776641329820,48.38,73911.22,1.0,-0.14605,8e-05,13.59666]
[1776641332033,48.38,73910.94,1.0,-0.14607,8e-05,13.59815]
[1776641333540,48.38,73924.09,1.0,-0.14502,8e-05,13.53497]
[1776641334603,48.38,73924.09,1.0,-0.14502,8e-05,13.53497]
[1776641337081,48.38,73925.63,1.0,-0.1449,8e-05,13.52778]
[1776641338705,48.38,73924.4,1.0,-0.145,8e-05,13.53379]
[1776641344528,48.38,73919.26,1.0,-0.14541,8e-05,13.55846]
[1776641347640,48.38,73906.91,1.0,-0.1464,8e-05,13.61784]
[1776641351328,48.38,73902.93,1.0,-0.14671,8e-05,13.63656]
[1776641351667,48.38,73902.2,1.0,-0.14677,8e-05,13.64009]
[1776641353864,48.38,73900.51,1.0,-0.1469,8e-05,13.64829]
[1776641354689,48.38,73900.51,1.0,-0.14691,8e-05,13.64836]
[1776641355781,48.38,73900.74,1.0,-0.14689,8e-05,13.64732]
[1776641355928,48.38,73900.74,1.0,-0.14689,8e-05,13.64732]
[1776641355949,48.38,73900.74,1.0,-0.14689,8e-05,13.64732]
[1776641355957,48.38,73900.74,1.0,-0.14689,8e-05,13.64732]
[1776641356704,48.38,73902.17,1.0,-0.14677,8e-05,13.64052]
[1776641357710,48.38,73890.58,1.0,-0.14771,8e-05,13.69628]
[1776641360000,48.38,73890.83,1.0,-0.14769,8e-05,13.69508]
[1776641360070,48.38,73890.83,1.0,-0.14769,8e-05,13.69508]
[1776641360733,48.38,73890.99,1.0,-0.14767,8e-05,13.69432]
[1776641360843,48.38,73890.99,1.0,-0.14767,8e-05,13.69432]
[1776641360875,48.38,73890.99,1.0,-0.14767,8e-05,13.69432]
[1776641361518,48.38,73890.99,1.0,-0.14767,8e-05,13.69432]
[1776641361634,48.38,73890.99,1.0,-0.14767,8e-05,13.69432]
[1776641361777,48.38,73890.65,1.0,-0.1477,8e-05,13.69597]
[1776641361825,48.38,73890.65,1.0,-0.1477,8e-05,13.69597]
[1776641361946,48.38,73890.65,1.0,-0.1477,8e-05,13.69597]
[1776641362745,48.38,73893.06,1.0,-0.14751,8e-05,13.6844]
[1776641363669,48.38,73893.06,1.0,-0.14751,8e-05,13.6844]
[1776641363725,48.38,73893.06,1.0,-0.14751,8e-05,13.6844]
[1776641364297,48.38,73884.21,1.0,-0.14822,8e-05,13.72696]
[1776641364759,48.38,73884.66,1.0,-0.14818,8e-05,13.72476]
[1776641369803,48.38,73876.42,1.0,-0.14884,8e-05,13.76412]
[1776641370122,48.38,73876.64,1.0,-0.14882,8e-05,13.76299]
[1776641370217,48.38,73876.64,1.0,-0.14882,8e-05,13.76299]
[1776641370336,48.38,73876.64,1.0,-0.14882,8e-05,13.76299]
[1776641370801,48.38,73870.36,1.0,-0.14933,8e-05,13.79319]
[1776641371139,48.38,73870.36,1.0,-0.14933,8e-05,13.79319]
[1776641371164,48.38,73870.36,1.0,-0.14933,8e-05,13.79319]
[1776641371240,48.38,73867.19,1.0,-0.14955,8e-05,13.80427]
[1776641374661,48.38,73873.63,1.0,-0.14903,8e-05,13.77325]
[1776641376864,48.38,73893.69,1.0,-0.14741,8e-05,13.67681]
[1776641381360,48.38,73893.94,1.0,-0.1474,8e-05,13.6759]
[1776641381424,48.38,73895.59,1.0,-0.14727,8e-05,13.66818]
[1776641386035,48.38,73895.94,1.0,-0.14725,8e-05,13.66684]
[1776641386124,48.38,73896.45,1.0,-0.14721,8e-05,13.66451]
[1776641387644,48.38,73896.45,1.0,-0.14721,8e-05,13.66451]
[1776641387685,48.38,73896.63,1.0,-0.1472,8e-05,13.66405]
[1776641389893,48.38,73896.68,1.0,-0.1472,8e-05,13.66394]
[1776641389956,48.38,73893.43,1.0,-0.14746,8e-05,13.67968]
[1776641390929,48.38,73893.43,1.0,-0.14746,8e-05,13.67968]
[1776641390999,48.38,73892.97,1.0,-0.1475,8e-05,13.68201]
[1776641392797,48.38,73892.97,1.0,-0.1475,8e-05,13.68201]
[1776641393715,48.39,73893.09,1.0,-0.1475,8e-05,13.68172]
[1776641397133,48.39,73894.15,1.0,-0.14741,8e-05,13.67681]
[1776641397187,48.39,73894.13,1.0,-0.14742,8e-05,13.67699]
[1776641398000,48.39,73894.13,1.0,-0.14742,8e-05,13.67699]
[1776641398794,48.39,73894.13,1.0,-0.14742,8e-05,13.67699]
[1776641400601,48.39,73894.23,1.0,-0.14741,8e-05,13.67669]
[1776641400622,48.39,73894.23,1.0,-0.14741,8e-05,13.67669]
[1776641400677,48.39,73895.49,1.0,-0.14731,8e-05,13.67081]
[1776641401205,48.39,73895.49,1.0,-0.14731,8e-05,13.67081]
[1776641401248,48.39,73895.49,1.0,-0.14731,8e-05,13.67081]
[1776641402959,48.39,73901.48,1.0,-0.14683,8e-05,13.64213]
[1776641403016,48.39,73901.48,1.0,-0.14683,8e-05,13.64213]
[1776641403736,48.39,73901.48,1.0,-0.14683,8e-05,13.64213]
[1776641403796,48.39,73901.48,1.0,-0.14683,8e-05,13.64213]
[1776641403850,48.39,73907.93,1.0,-0.14632,8e-05,13.6112]
[1776641404037,48.39,73907.93,1.0,-0.14632,8e-05,13.6112]
[1776641405857,48.39,73908.56,1.0,-0.14627,8e-05,13.60828]
[1776641409121,48.39,73915.76,1.0,-0.1457,8e-05,13.57361]
[1776641411854,48.39,73929.44,1.0,-0.14461,8e-05,13.50784]
[1776641412314,48.39,73929.44,1.0,-0.14461,8e-05,13.50784]
[1776641412460,48.39,73929.44,1.0,-0.14461,8e-05,13.50784]
[1776641412797,48.39,73930.97,1.0,-0.14449,8e-05,13.50052]
[1776641413885,48.39,73930.97,1.0,-0.14449,8e-05,13.50052]
[1776641414109,48.39,73932.49,1.0,-0.14437,8e-05,13.49324]
[1776641419437,48.39,73941.1,1.0,-0.14369,8e-05,13.45211]
[1776641420241,48.39,73959.31,1.0,-0.14226,8e-05,13.36482]
[1776641421967,48.39,73960.35,1.0,-0.14218,8e-05,13.35991]
[1776641425923,48.39,73958.86,1.0,-0.1423,8e-05,13.36729]
[1776641426684,48.39,73958.86,1.0,-0.1423,8e-05,13.36729]
[1776641429991,48.39,73968.7,1.0,-0.14154,8e-05,13.32049]
[1776641430966,48.39,73967.97,1.0,-0.1416,8e-05,13.32407]
[1776641433814,48.39,73968.46,1.0,-0.14153,8e-05,13.31772]
[1776641435365,48.39,73968.33,1.0,-0.14154,8e-05,13.3185]
[1776641436224,48.39,73966.9,1.0,-0.14165,8e-05,13.32543]
[1776641436293,48.39,73966.9,1.0,-0.14165,8e-05,13.32543]
[1776641438348,48.39,73959.88,1.0,-0.1422,8e-05,13.35923]
[1776641438440,48.39,73961.59,1.0,-0.14207,8e-05,13.35108]
[1776641444670,48.39,73959.57,1.0,-0.14223,8e-05,13.36097]
[1776641446464,48.39,73959.91,1.0,-0.14221,8e-05,13.3595]
[1776641446771,48.4,73962.58,1.0,-0.142,8e-05,13.34679]
[1776641450875,48.4,73962.54,1.0,-0.14201,8e-05,13.34726]
[1776641451813,48.4,73940.65,1.0,-0.14373,8e-05,13.45231]
[1776641452157,48.4,73940.65,1.0,-0.14373,8e-05,13.45231]
[1776641452173,48.4,73940.65,1.0,-0.14373,8e-05,13.45231]
[1776641452178,48.4,73940.65,1.0,-0.14373,8e-05,13.45231]
[1776641452228,48.4,73940.65,1.0,-0.14373,8e-05,13.45231]
[1776641452377,48.4,73940.65,1.0,-0.14373,8e-05,13.45231]
[1776641452669,48.4,73940.7,1.0,-0.14372,8e-05,13.45201]
[1776641454010,48.4,73940.7,1.0,-0.14372,8e-05,13.45196]
[1776641454015,48.4,73941.26,1.0,-0.14368,8e-05,13.44927]
[1776641455087,48.4,73941.26,1.0,-0.14368,8e-05,13.44927]
[1776641455397,48.4,73941.26,1.0,-0.14367,8e-05,13.44916]
[1776641456950,48.4,73941.97,1.0,-0.14362,8e-05,13.4457]
[1776641458240,48.4,73944.56,1.0,-0.14341,8e-05,13.43324]
[1776641458285,48.4,73944.56,1.0,-0.14341,8e-05,13.43324]
[1776641458743,48.4,73944.56,1.0,-0.14341,8e-05,13.43324]
[1776641458770,48.4,73944.37,1.0,-0.14343,8e-05,13.43411]
[1776641460736,48.39,73944.67,1.0,-0.1434,8e-05,13.43263]
[1776641460811,48.39,73944.85,1.0,-0.14339,8e-05,13.43172]
[1776641462047,48.39,73944.05,1.0,-0.14345,8e-05,13.43551]
[1776641462060,48.39,73944.05,1.0,-0.14345,8e-05,13.43551]
[1776641462089,48.39,73944.05,1.0,-0.14345,8e-05,13.43551]
[1776641462116,48.39,73944.05,1.0,-0.14345,8e-05,13.43551]
[1776641462445,48.39,73944.05,1.0,-0.14345,8e-05,13.43546]
[1776641467482,48.39,73944.39,1.0,-0.14342,8e-05,13.43357]
[1776641470981,48.39,73936.14,1.0,-0.14407,8e-05,13.47308]
[1776641471728,48.39,73934.25,1.0,-0.14422,8e-05,13.48213]
[1776641473258,48.39,73934.25,1.0,-0.14422,8e-05,13.48211]
[1776641473635,48.39,73934.25,1.0,-0.14422,8e-05,13.48211]
[1776641473832,48.39,73934.25,1.0,-0.14422,8e-05,13.48211]
[1776641476483,48.39,73924.29,1.0,-0.145,8e-05,13.52979]
[1776641477022,48.39,73923.73,1.0,-0.14505,8e-05,13.5324]
[1776641479126,48.39,73922.41,1.0,-0.14515,8e-05,13.53859]
[1776641479337,48.39,73922.41,1.0,-0.14515,8e-05,13.53859]
[1776641480814,48.39,73912.54,1.0,-0.14593,8e-05,13.58586]
[1776641483596,48.39,73922.02,1.0,-0.14517,8e-05,13.54008]
[1776641485694,48.39,73922.02,1.0,-0.14517,8e-05,13.54005]
[1776641485762,48.39,73922.02,1.0,-0.14517,8e-05,13.54005]
[1776641489823,48.39,73917.11,1.0,-0.14556,8e-05,13.56341]
[1776641489887,48.39,73917.11,1.0,-0.14556,8e-05,13.56341]
[1776641490667,48.39,73899.18,1.0,-0.14699,8e-05,13.64946]
[1776641495677,48.39,73898.59,1.0,-0.147,8e-05,13.64795]
[1776641500335,48.39,73896.61,1.0,-0.14716,8e-05,13.65755]
[1776641504674,48.39,73892.74,1.0,-0.14747,8e-05,13.67623]
[1776641506169,48.39,73889.35,1.0,-0.14775,8e-05,13.69258]
[1776641506180,48.39,73889.35,1.0,-0.14775,8e-05,13.69258]
[1776641506541,48.39,73889.35,1.0,-0.14775,8e-05,13.69258]
[1776641506754,48.39,73883.47,1.0,-0.14822,8e-05,13.72082]
[1776641508898,48.39,73868.99,1.0,-0.14939,8e-05,13.79051]
[1776641509133,48.39,73868.99,1.0,-0.14939,8e-05,13.79051]
[1776641509145,48.39,73868.99,1.0,-0.14939,8e-05,13.79051]
[1776641509775,48.39,73868.99,1.0,-0.14939,8e-05,13.79056]
[1776641510787,48.39,73854.35,1.0,-0.15058,8e-05,13.86093]
[1776641511145,48.39,73854.35,1.0,-0.15058,8e-05,13.86093]
[1776641511789,48.39,73852.6,1.0,-0.15072,8e-05,13.86926]
[1776641514104,48.39,73854.17,1.0,-0.15059,8e-05,13.86149]
[1776641514221,48.39,73854.17,1.0,-0.15059,8e-05,13.86149]
[1776641514584,48.39,73854.17,1.0,-0.15059,8e-05,13.86149]
[1776641514812,48.39,73852.49,1.0,-0.15073,8e-05,13.86946]
[1776641516657,48.39,73846.09,1.0,-0.15125,8e-05,13.90021]
[1776641517340,48.39,73844.77,1.0,-0.15136,8e-05,13.9065]
[1776641517738,48.39,73844.77,1.0,-0.15136,8e-05,13.9065]
[1776641521258,48.39,73841.07,1.0,-0.15166,8e-05,13.92425]
[1776641521299,48.39,73841.07,1.0,-0.15166,8e-05,13.92425]
[1776641521385,48.39,73841.07,1.0,-0.15166,8e-05,13.92425]
[1776641521860,48.39,73841.07,1.0,-0.15166,8e-05,13.92428]
[1776641523980,48.39,73857.45,1.0,-0.15032,8e-05,13.84532]
[1776641524485,48.39,73857.45,1.0,-0.15032,8e-05,13.84532]
[1776641524920,48.39,73857.45,1.0,-0.15032,8e-05,13.84532]
[1776641524935,48.39,73858.94,1.0,-0.1502,8e-05,13.83805]
[1776641526898,48.39,73868.67,1.0,-0.1494,8e-05,13.79113]
[1776641528973,48.39,73871.06,1.0,-0.14921,8e-05,13.77963]
[1776641529014,48.39,73871.06,1.0,-0.14921,8e-05,13.77963]
[1776641529021,48.39,73873.87,1.0,-0.14898,8e-05,13.76613]
[1776641531020,48.39,73877.14,1.0,-0.14872,8e-05,13.75043]
[1776641531440,48.39,73877.24,1.0,-0.14871,8e-05,13.74997]
[1776641531534,48.39,73877.24,1.0,-0.14871,8e-05,13.74997]
[1776641531548,48.39,73877.24,1.0,-0.14871,8e-05,13.74997]
[1776641531686,48.39,73877.24,1.0,-0.14871,8e-05,13.74997]
[1776641531776,48.39,73877.24,1.0,-0.14871,8e-05,13.74997]
[1776641531930,48.39,73869.62,1.0,-0.14933,8e-05,13.78664]
[1776641532532,48.39,73869.62,1.0,-0.14933,8e-05,13.78664]
[1776641532579,48.39,73869.62,1.0,-0.14933,8e-05,13.78664]
[1776641532937,48.39,73869.62,1.0,-0.14933,8e-05,13.78664]
[1776641533003,48.39,73855.36,1.0,-0.15049,8e-05,13.85519]
[1776641533238,48.39,73855.36,1.0,-0.15049,8e-05,13.85519]
[1776641533923,48.39,73855.36,1.0,-0.15049,8e-05,13.85519]
[1776641534024,48.39,73841.55,1.0,-0.15161,8e-05,13.92153]
[1776641535932,48.39,73841.55,1.0,-0.15161,8e-05,13.92153]
[1776641537884,48.39,73838.47,1.0,-0.15186,8e-05,13.9362]
[1776641543257,48.39,73846.74,1.0,-0.15118,8e-05,13.89613]
[1776641543406,48.39,73846.74,1.0,-0.15118,8e-05,13.89613]
[1776641543677,48.39,73846.74,1.0,-0.15118,8e-05,13.89613]
[1776641544023,48.39,73848.65,1.0,-0.15102,8e-05,13.88683]
[1776641544284,48.39,73848.65,1.0,-0.15102,8e-05,13.88683]
[1776641546040,48.38,73862.33,1.0,-0.1499,8e-05,13.82086]
[1776641551325,48.38,73855.49,1.0,-0.15046,8e-05,13.85355]
[1776641551667,48.38,73856.6,1.0,-0.15033,8e-05,13.84389]
[1776641553464,48.38,73865.85,1.0,-0.14958,8e-05,13.79925]
[1776641559622,48.38,73872.32,1.0,-0.14905,8e-05,13.76815]
[1776641564615,48.38,73856.34,1.0,-0.15035,8e-05,13.84504]
[1776641565821,48.38,73856.34,1.0,-0.15035,8e-05,13.84504]
[1776641566762,48.38,73851.92,1.0,-0.15071,8e-05,13.86623]
[1776641567014,48.38,73856.85,1.0,-0.15031,8e-05,13.84243]
[1776641567610,48.38,73856.85,1.0,-0.15031,8e-05,13.84243]
[1776641567697,48.38,73845.79,1.0,-0.15121,8e-05,13.8956]
[1776641569416,48.38,73845.2,1.0,-0.15126,8e-05,13.89846]
[1776641569777,48.38,73844.11,1.0,-0.15135,8e-05,13.9037]
[1776641571002,48.38,73844.11,1.0,-0.15135,8e-05,13.9037]
[1776641571056,48.38,73844.11,1.0,-0.15135,8e-05,13.9037]
[1776641571080,48.38,73843.78,1.0,-0.15137,8e-05,13.90526]
[1776641571116,48.38,73843.78,1.0,-0.15137,8e-05,13.90526]
[1776641573809,48.38,73849.08,1.0,-0.15094,8e-05,13.87972]
[1776641573861,48.38,73853.56,1.0,-0.15057,8e-05,13.85797]
[1776641577266,48.38,73864.26,1.0,-0.1497,8e-05,13.80634]
[1776641582302,48.38,73864.38,1.0,-0.14969,8e-05,13.80572]
[1776641585270,48.38,73867.69,1.0,-0.14942,8e-05,13.78979]
[1776641591364,48.38,73873.68,1.0,-0.14894,8e-05,13.76128]
[1776641596331,48.38,73870.32,1.0,-0.14921,8e-05,13.77768]
[1776641599079,48.38,73876.04,1.0,-0.14875,8e-05,13.7503]
[1776641604190,48.38,73878.48,1.0,-0.14856,8e-05,13.73894]
[1776641604228,48.38,73878.48,1.0,-0.14856,8e-05,13.73894]
[1776641604460,48.38,73878.48,1.0,-0.14856,8e-05,13.73894]
[1776641605168,48.38,73878.48,1.0,-0.14856,8e-05,13.73894]
[1776641605659,48.38,73888.5,1.0,-0.14776,8e-05,13.69097]
[1776641607904,48.38,73888.5,1.0,-0.14776,8e-05,13.69097]
[1776641608011,48.38,73888.5,1.0,-0.14776,8e-05,13.69097]
[1776641608072,48.38,73888.5,1.0,-0.14776,8e-05,13.69097]
[1776641608075,48.39,73901.38,1.0,-0.14673,8e-05,13.62936]
[1776641608484,48.39,73901.38,1.0,-0.14673,8e-05,13.62936]
[1776641608920,48.39,73877.03,1.0,-0.14869,8e-05,13.74642]
[1776641611061,48.39,73875.8,1.0,-0.14879,8e-05,13.75238]
[1776641611989,48.39,73872.92,1.0,-0.14899,8e-05,13.76211]
[1776641613140,48.39,73870.28,1.0,-0.1492,8e-05,13.77485]
[1776641615761,48.39,73866.79,1.0,-0.14948,8e-05,13.79166]
[1776641615832,48.39,73866.21,1.0,-0.14953,8e-05,13.79445]
[1776641620863,48.39,73860.24,1.0,-0.15001,8e-05,13.82311]
[1776641624721,48.39,73860.68,1.0,-0.14998,8e-05,13.82102]
[1776641624813,48.39,73862.39,1.0,-0.14984,8e-05,13.81283]
[1776641630131,48.39,73858.72,1.0,-0.15014,8e-05,13.83047]
[1776641634017,48.39,73858.72,1.0,-0.15014,8e-05,13.83045]
[1776641635135,48.39,73872.73,1.0,-0.149,8e-05,13.76299]
[1776641638080,48.39,73881.71,1.0,-0.14828,8e-05,13.71993]
[1776641638490,48.39,73881.71,1.0,-0.14828,8e-05,13.72002]
[1776641643599,48.39,73879.8,1.0,-0.14844,8e-05,13.72965]
[1776641644344,48.39,73874.96,1.0,-0.14883,8e-05,13.75297]
[1776641646061,48.39,73867.39,1.0,-0.14944,8e-05,13.78939]
[1776641646062,48.39,73864.98,1.0,-0.14964,8e-05,13.80101]
[1776641646516,48.39,73864.98,1.0,-0.14964,8e-05,13.80101]
[1776641646522,48.39,73864.98,1.0,-0.14964,8e-05,13.80101]
[1776641646611,48.39,73864.98,1.0,-0.14964,8e-05,13.80101]
[1776641646756,48.39,73864.98,1.0,-0.14964,8e-05,13.80102]
[1776641647766,48.39,73848.76,1.0,-0.15096,8e-05,13.87889]
[1776641649232,48.39,73848.76,1.0,-0.15096,8e-05,13.87879]
[1776641649777,48.39,73848.18,1.0,-0.151,8e-05,13.88147]
[1776641652927,48.39,73849.47,1.0,-0.1509,8e-05,13.87531]
[1776641653028,48.39,73850.0,1.0,-0.15086,8e-05,13.87279]
[1776641656682,48.39,73850.52,1.0,-0.15081,8e-05,13.87036]
[1776641656969,48.39,73850.52,1.0,-0.15081,8e-05,13.87036]
[1776641657058,48.39,73850.52,1.0,-0.15081,8e-05,13.87036]
[1776641657088,48.39,73841.24,1.0,-0.15157,8e-05,13.91504]
[1776641658117,48.39,73831.78,1.0,-0.15235,8e-05,13.96065]
[1776641659553,48.39,73831.78,1.0,-0.15235,8e-05,13.96072]
[1776641662433,48.39,73823.41,1.0,-0.15304,8e-05,14.00101]
[1776641662941,48.39,73823.41,1.0,-0.15304,8e-05,14.00101]
[1776641664107,48.39,73828.36,1.0,-0.15264,8e-05,13.97722]
[1776641669708,48.39,73838.33,1.0,-0.15182,8e-05,13.92967]
[1776641673526,48.39,73839.8,1.0,-0.15167,8e-05,13.9185]
[1776641673945,48.39,73839.95,1.0,-0.15166,8e-05,13.91777]
[1776641678979,48.39,73838.68,1.0,-0.15176,8e-05,13.92384]
[1776641684016,48.39,73838.25,1.0,-0.15179,8e-05,13.92589]
[1776641687995,48.39,73837.68,1.0,-0.15184,8e-05,13.92863]
[1776641688113,48.39,73837.68,1.0,-0.15184,8e-05,13.92863]
[1776641689164,48.39,73851.96,1.0,-0.15067,8e-05,13.85998]
[1776641689921,48.39,73851.96,1.0,-0.15067,8e-05,13.85998]
[1776641691921,48.39,73855.72,1.0,-0.15037,8e-05,13.84203]
[1776641692072,48.39,73857.84,1.0,-0.1502,8e-05,13.83196]
[1776641692876,48.39,73857.84,1.0,-0.1502,8e-05,13.83196]
[1776641692981,48.39,73857.84,1.0,-0.1502,8e-05,13.83196]
[1776641693088,48.39,73857.84,1.0,-0.1502,8e-05,13.83196]
[1776641693134,48.39,73860.27,1.0,-0.15,8e-05,13.82041]
[1776641694536,48.39,73860.27,1.0,-0.15001,8e-05,13.82056]
[1776641694550,48.39,73860.27,1.0,-0.15001,8e-05,13.82056]
[1776641694697,48.39,73860.27,1.0,-0.15001,8e-05,13.82056]
[1776641694965,48.39,73860.27,1.0,-0.15001,8e-05,13.82056]
[1776641700124,48.4,73866.63,1.0,-0.1495,8e-05,13.79085]
[1776641700212,48.4,73865.58,1.0,-0.14959,8e-05,13.79609]
[1776641701260,48.4,73865.58,1.0,-0.14959,8e-05,13.79627]
[1776641707179,48.4,73866.86,1.0,-0.14951,8e-05,13.79123]
[1776641710221,48.4,73867.97,1.0,-0.14943,8e-05,13.78628]
[1776641711207,48.4,73857.86,1.0,-0.15025,8e-05,13.83524]
[1776641711484,48.4,73857.86,1.0,-0.15025,8e-05,13.83524]
[1776641711506,48.4,73857.86,1.0,-0.15025,8e-05,13.83524]
[1776641711765,48.4,73857.86,1.0,-0.15025,8e-05,13.83524]
[1776641712215,48.4,73847.91,1.0,-0.15107,8e-05,13.88319]
[1776641712354,48.4,73847.91,1.0,-0.15107,8e-05,13.88319]
[1776641713221,48.4,73837.8,1.0,-0.15189,8e-05,13.93187]
[1776641715312,48.4,73829.96,1.0,-0.15254,8e-05,13.96958]
[1776641716374,48.4,73829.73,1.0,-0.15256,8e-05,13.97068]
[1776641716467,48.4,73831.03,1.0,-0.15245,8e-05,13.96441]
[1776641720934,48.4,73829.6,1.0,-0.15257,8e-05,13.97121]
[1776641721087,48.4,73829.6,1.0,-0.15257,8e-05,13.97121]
[1776641721336,48.4,73832.73,1.0,-0.15231,8e-05,13.95612]
[1776641727982,48.4,73843.65,1.0,-0.15142,8e-05,13.90397]
[1776641727996,48.4,73843.65,1.0,-0.15142,8e-05,13.90397]
[1776641727999,48.4,73843.65,1.0,-0.15142,8e-05,13.90397]
[1776641728069,48.4,73844.44,1.0,-0.15136,8e-05,13.90038]
[1776641733362,48.41,73849.85,1.0,-0.15088,8e-05,13.87026]
[1776641738396,48.41,73847.48,1.0,-0.15108,8e-05,13.88175]
[1776641743706,48.41,73847.26,1.0,-0.1511,8e-05,13.88283]
[1776641744878,48.41,73863.87,1.0,-0.14974,8e-05,13.80304]
[1776641749477,48.41,73874.77,1.0,-0.14887,8e-05,13.75114]
[1776641751671,48.41,73873.73,1.0,-0.14896,8e-05,13.75652]
[1776641752140,48.41,73873.73,1.0,-0.14896,8e-05,13.75652]
[1776641752233,48.41,73873.93,1.0,-0.14894,8e-05,13.75575]
[1776641752813,48.41,73873.93,1.0,-0.14894,8e-05,13.75575]
[1776641752885,48.41,73873.93,1.0,-0.14894,8e-05,13.75575]
[1776641752898,48.41,73878.07,1.0,-0.14861,8e-05,13.7359]
[1776641754841,48.41,73865.52,1.0,-0.14963,8e-05,13.79623]
[1776641760490,48.41,73870.22,1.0,-0.14925,8e-05,13.77379]
[1776641763791,48.41,73870.42,1.0,-0.14923,8e-05,13.77291]
[1776641764207,48.41,73870.42,1.0,-0.14923,8e-05,13.77291]
[1776641764932,48.41,73870.1,1.0,-0.14926,8e-05,13.77454]
[1776641765880,48.41,73870.71,1.0,-0.14921,8e-05,13.77166]
[1776641765889,48.41,73870.71,1.0,-0.14921,8e-05,13.77166]
[1776641766056,48.41,73870.71,1.0,-0.14921,8e-05,13.77166]
[1776641766365,48.41,73877.43,1.0,-0.14867,8e-05,13.73944]
[1776641766601,48.41,73877.43,1.0,-0.14867,8e-05,13.73944]
[1776641767714,48.41,73888.77,1.0,-0.14776,8e-05,13.68509]
[1776641769064,48.41,73888.77,1.0,-0.14776,8e-05,13.68509]
[1776641769120,48.41,73890.32,1.0,-0.14764,8e-05,13.67774]
[1776641771267,48.41,73899.56,1.0,-0.1469,8e-05,13.6336]
[1776641772015,48.41,73899.56,1.0,-0.1469,8e-05,13.6336]
[1776641773572,48.41,73904.41,1.0,-0.14651,8e-05,13.61041]
[1776641778698,48.41,73897.69,1.0,-0.14706,8e-05,13.6432]
[1776641783722,48.42,73900.82,1.0,-0.14682,8e-05,13.62876]
[1776641788398,48.42,73905.93,1.0,-0.14642,8e-05,13.60494]
[1776641789029,48.42,73905.93,1.0,-0.14642,8e-05,13.60494]
[1776641791533,48.42,73921.01,1.0,-0.14519,8e-05,13.5289]
[1776641791994,48.42,73921.01,1.0,-0.14519,8e-05,13.5289]
[1776641792082,48.42,73922.59,1.0,-0.14507,8e-05,13.52153]
[1776641792788,48.42,73922.59,1.0,-0.14507,8e-05,13.52153]
[1776641792798,48.42,73922.59,1.0,-0.14507,8e-05,13.52153]
[1776641792803,48.42,73922.59,1.0,-0.14507,8e-05,13.52153]
[1776641793217,48.42,73923.85,1.0,-0.14497,8e-05,13.5157]
[1776641796588,48.42,73927.23,1.0,-0.14471,8e-05,13.50017]
[1776641797229,48.42,73929.12,1.0,-0.14457,8e-05,13.49134]
[1776641801547,48.43,73923.63,1.0,-0.14502,8e-05,13.51856]
[1776641801890,48.43,73923.63,1.0,-0.14502,8e-05,13.51856]
[1776641803273,48.43,73939.14,1.0,-0.1438,8e-05,13.44452]
[1776641803481,48.43,73939.14,1.0,-0.1438,8e-05,13.44452]
[1776641808898,48.43,73931.94,1.0,-0.14438,8e-05,13.48019]
[1776641813932,48.44,73932.52,1.0,-0.14435,8e-05,13.47826]
[1776641818864,48.44,73941.16,1.0,-0.14368,8e-05,13.43759]
[1776641824003,48.44,73934.94,1.0,-0.14419,8e-05,13.46879]
[1776641824634,48.44,73934.94,1.0,-0.14419,8e-05,13.46879]
[1776641826232,48.44,73934.62,1.0,-0.14422,8e-05,13.47052]
[1776641826279,48.44,73928.87,1.0,-0.14468,8e-05,13.49828]
[1776641827583,48.44,73928.87,1.0,-0.14468,8e-05,13.49844]
[1776641828031,48.44,73928.71,1.0,-0.1447,8e-05,13.49937]
[1776641828652,48.44,73928.71,1.0,-0.1447,8e-05,13.49937]
[1776641830193,48.45,73934.34,1.0,-0.14426,8e-05,13.47258]
[1776641830290,48.45,73936.92,1.0,-0.14406,8e-05,13.46043]
[1776641831082,48.45,73936.92,1.0,-0.14406,8e-05,13.46043]
[1776641831807,48.45,73936.92,1.0,-0.14406,8e-05,13.46064]
[1776641831974,48.45,73936.92,1.0,-0.14406,8e-05,13.46064]
[1776641832010,48.45,73936.92,1.0,-0.14406,8e-05,13.46064]
[1776641832350,48.45,73936.92,1.0,-0.14406,8e-05,13.46086]
[1776641832443,48.45,73936.92,1.0,-0.14406,8e-05,13.46086]
[1776641834270,48.45,73936.8,1.0,-0.14407,8e-05,13.46166]
[1776641834289,48.45,73938.09,1.0,-0.14398,8e-05,13.4557]
[1776641839662,48.45,73939.48,1.0,-0.14388,8e-05,13.44977]
[1776641844583,48.46,73937.78,1.0,-0.14404,8e-05,13.4597]
[1776641844983,48.46,73937.78,1.0,-0.14404,8e-05,13.4597]
[1776641845318,48.46,73937.78,1.0,-0.14404,8e-05,13.4597]
[1776641845354,48.46,73950.91,1.0,-0.14301,8e-05,13.39703]
[1776641847818,48.46,73956.85,1.0,-0.14255,8e-05,13.36886]
[1776641848028,48.46,73956.85,1.0,-0.14255,8e-05,13.36886]
[1776641848132,48.46,73956.85,1.0,-0.14255,8e-05,13.36886]
[1776641848238,48.46,73956.85,1.0,-0.14255,8e-05,13.36886]
[1776641848258,48.46,73956.85,1.0,-0.14255,8e-05,13.36886]
[1776641848335,48.46,73954.54,1.0,-0.14273,8e-05,13.38012]
[1776641848976,48.46,73954.54,1.0,-0.14273,8e-05,13.38012]
[1776641849036,48.46,73954.54,1.0,-0.14273,8e-05,13.38012]
[1776641849183,48.46,73954.54,1.0,-0.14274,8e-05,13.38033]
[1776641850237,48.46,73954.54,1.0,-0.14274,8e-05,13.38033]
[1776641856229,48.46,73950.48,1.0,-0.14304,8e-05,13.39664]
[1776641856486,48.46,73950.48,1.0,-0.14304,8e-05,13.39664]
[1776641860297,48.47,73958.0,1.0,-0.14245,8e-05,13.36102]
[1776641860366,48.47,73958.0,1.0,-0.14245,8e-05,13.36102]
[1776641860606,48.47,73958.15,1.0,-0.14244,8e-05,13.36048]
[1776641862759,48.47,73964.2,1.0,-0.14198,8e-05,13.33187]
[1776641863456,48.47,73964.2,1.0,-0.14198,8e-05,13.33207]
[1776641866637,48.47,73966.25,1.0,-0.14183,8e-05,13.32269]
[1776641866767,48.47,73966.25,1.0,-0.14183,8e-05,13.32269]
[1776641866837,48.47,73966.25,1.0,-0.14183,8e-05,13.32269]
[1776641866987,48.47,73966.25,1.0,-0.14183,8e-05,13.32269]
[1776641872341,48.47,73956.53,1.0,-0.14261,8e-05,13.37071]
[1776641873687,48.47,73956.53,1.0,-0.14261,8e-05,13.37071]
[1776641874928,48.48,73958.14,1.0,-0.14249,8e-05,13.36335]
[1776641880397,48.48,73955.11,1.0,-0.14274,8e-05,13.37877]
[1776641885432,48.48,73954.96,1.0,-0.14276,8e-05,13.3802]
[1776641890468,48.48,73956.11,1.0,-0.14269,8e-05,13.37542]
[1776641895987,48.48,73959.16,1.0,-0.14246,8e-05,13.36148]
[1776641896289,48.48,73959.16,1.0,-0.14246,8e-05,13.36148]
[1776641896308,48.48,73959.16,1.0,-0.14246,8e-05,13.36148]
[1776641896353,48.49,73959.84,1.0,-0.14241,8e-05,13.35856]
[1776641896553,48.49,73959.84,1.0,-0.14241,8e-05,13.35856]
[1776641896610,48.49,73959.84,1.0,-0.14241,8e-05,13.35856]
[1776641896766,48.49,73959.84,1.0,-0.14241,8e-05,13.35856]
[1776641896798,48.49,73925.76,1.0,-0.14509,8e-05,13.52177]
[1776641898252,48.49,73920.72,1.0,-0.1455,8e-05,13.54632]
[1776641899187,48.49,73920.72,1.0,-0.1455,8e-05,13.54632]
[1776641899455,48.49,73921.83,1.0,-0.14541,8e-05,13.54106]
[1776641899612,48.49,73921.83,1.0,-0.14541,8e-05,13.54106]
[1776641903528,48.49,73917.86,1.0,-0.14573,8e-05,13.56025]
[1776641905059,48.49,73900.07,1.0,-0.14716,8e-05,13.64571]
[1776641908116,48.49,73899.58,1.0,-0.14719,8e-05,13.64804]
[1776641908194,48.49,73899.58,1.0,-0.14719,8e-05,13.64804]
[1776641909337,48.49,73899.0,1.0,-0.14724,8e-05,13.65077]
[1776641909349,48.49,73899.0,1.0,-0.14724,8e-05,13.65077]
[1776641909398,48.49,73898.64,1.0,-0.14727,8e-05,13.65248]
[1776641912757,48.49,73895.64,1.0,-0.14747,8e-05,13.6626]
[1776641912859,48.49,73895.69,1.0,-0.14747,8e-05,13.66232]
[1776641913666,48.49,73895.69,1.0,-0.14747,8e-05,13.66232]
[1776641913732,48.49,73895.68,1.0,-0.14747,8e-05,13.66237]
[1776641915896,48.49,73895.68,1.0,-0.14747,8e-05,13.66233]
[1776641916120,48.49,73895.68,1.0,-0.14747,8e-05,13.66233]
[1776641916202,48.49,73895.68,1.0,-0.14747,8e-05,13.66233]
[1776641916360,48.49,73895.68,1.0,-0.14747,8e-05,13.66233]
[1776641916376,48.49,73895.68,1.0,-0.14747,8e-05,13.66233]
[1776641916244,48.49,73894.8,1.0,-0.14754,8e-05,13.66648]
[1776641916650,48.49,73894.8,1.0,-0.14754,8e-05,13.66648]
[1776641917801,48.49,73894.8,1.0,-0.14754,8e-05,13.66648]
[1776641917853,48.49,73879.21,1.0,-0.14879,8e-05,13.74126]
[1776641923835,48.49,73881.86,1.0,-0.14858,8e-05,13.72843]
[1776641923920,48.49,73882.17,1.0,-0.14855,8e-05,13.72692]
[1776641925858,48.49,73882.17,1.0,-0.14855,8e-05,13.72692]
[1776641925954,48.49,73882.27,1.0,-0.14854,8e-05,13.72643]
[1776641928501,48.49,73882.23,1.0,-0.14855,8e-05,13.72661]
[1776641928736,48.49,73878.73,1.0,-0.14883,8e-05,13.74342]
[1776641931688,48.49,73875.43,1.0,-0.1491,8e-05,13.75924]
[1776641936087,48.49,73862.65,1.0,-0.15013,8e-05,13.82051]
[1776641936897,48.49,73859.43,1.0,-0.15039,8e-05,13.83609]
[1776641938141,48.49,73859.27,1.0,-0.15041,8e-05,13.8369]
[1776641938152,48.49,73855.33,1.0,-0.15073,8e-05,13.85584]
[1776641939643,48.49,73855.33,1.0,-0.15073,8e-05,13.85584]
[1776641941494,48.49,73852.56,1.0,-0.15096,8e-05,13.86917]
[1776641941537,48.49,73852.56,1.0,-0.15096,8e-05,13.86917]
[1776641942336,48.49,73859.14,1.0,-0.15042,8e-05,13.83761]
[1776641942508,48.49,73859.14,1.0,-0.15042,8e-05,13.83761]
[1776641943378,48.49,73859.14,1.0,-0.15042,8e-05,13.83761]
[1776641944115,48.49,73867.08,1.0,-0.14978,8e-05,13.79954]
[1776641944259,48.49,73867.08,1.0,-0.14978,8e-05,13.79954]
[1776641945857,48.49,73872.03,1.0,-0.14938,8e-05,13.77581]
[1776641946235,48.49,73872.03,1.0,-0.14938,8e-05,13.77581]
[1776641951811,48.49,73870.69,1.0,-0.14949,8e-05,13.78241]
[1776641955476,48.49,73871.93,1.0,-0.14938,8e-05,13.77634]
[1776641956390,48.49,73870.67,1.0,-0.14949,8e-05,13.78235]
[1776641956842,48.49,73874.83,1.0,-0.14915,8e-05,13.76234]
[1776641958424,48.49,73874.38,1.0,-0.14918,8e-05,13.76449]
[1776641960366,48.49,73874.42,1.0,-0.14918,8e-05,13.76429]
[1776641961269,48.49,73873.87,1.0,-0.14923,8e-05,13.76692]
[1776641961502,48.49,73890.41,1.0,-0.14789,8e-05,13.6876]
[1776641962137,48.49,73890.41,1.0,-0.14789,8e-05,13.6876]
[1776641962194,48.49,73897.37,1.0,-0.14733,8e-05,13.65433]
[1776641963059,48.49,73897.37,1.0,-0.14733,8e-05,13.65433]
[1776641963093,48.49,73897.16,1.0,-0.14735,8e-05,13.65534]
[1776641966645,48.49,73898.55,1.0,-0.14725,8e-05,13.64911]
[1776641971186,48.49,73890.78,1.0,-0.14788,8e-05,13.68686]
[1776641971198,48.49,73890.0,1.0,-0.14791,8e-05,13.68662]
[1776641972210,48.49,73890.0,1.0,-0.14791,8e-05,13.68662]
[1776641972296,48.49,73890.0,1.0,-0.14791,8e-05,13.68662]
[1776641972654,48.49,73889.63,1.0,-0.14794,8e-05,13.68849]
[1776641974066,48.49,73872.76,1.0,-0.1493,8e-05,13.76947]
[1776641977216,48.49,73882.86,1.0,-0.14849,8e-05,13.72096]
[1776641977569,48.49,73882.86,1.0,-0.14849,8e-05,13.72096]
[1776641977875,48.49,73882.86,1.0,-0.14849,8e-05,13.72096]
[1776641979801,48.49,73884.07,1.0,-0.14839,8e-05,13.71518]
[1776641985142,48.49,73880.62,1.0,-0.14867,8e-05,13.73211]
[1776641990506,48.49,73881.42,1.0,-0.14861,8e-05,13.72853]
[1776641990582,48.49,73880.75,1.0,-0.14867,8e-05,13.73181]
[1776641992903,48.5,73879.51,1.0,-0.14877,8e-05,13.7379]
[1776641998234,48.5,73879.19,1.0,-0.1488,8e-05,13.73989]
[1776642001484,48.5,73879.14,1.0,-0.14881,8e-05,13.74021]
[1776642001493,48.5,73879.18,1.0,-0.14881,8e-05,13.74018]
[1776642001586,48.5,73879.18,1.0,-0.14881,8e-05,13.74018]
[1776642001883,48.5,73879.18,1.0,-0.14881,8e-05,13.74018]
[1776642003277,48.5,73889.5,1.0,-0.14798,8e-05,13.69079]
[1776642004077,48.5,73889.5,1.0,-0.14798,8e-05,13.69079]
[1776642004236,48.5,73889.5,1.0,-0.14798,8e-05,13.69079]
[1776642004285,48.5,73894.72,1.0,-0.14756,8e-05,13.66591]
[1776642005241,48.5,73894.72,1.0,-0.14756,8e-05,13.66591]
[1776642007547,48.5,73886.83,1.0,-0.14821,8e-05,13.70432]
[1776642008304,48.5,73887.21,1.0,-0.14818,8e-05,13.70261]
[1776642009517,48.5,73887.21,1.0,-0.14818,8e-05,13.70261]
[1776642011345,48.5,73886.26,1.0,-0.14826,8e-05,13.70738]
[1776642011440,48.5,73879.16,1.0,-0.14883,8e-05,13.74152]
[1776642013379,48.5,73879.16,1.0,-0.14883,8e-05,13.74157]
[1776642013442,48.5,73878.42,1.0,-0.14889,8e-05,13.74516]
[1776642018960,48.5,73873.6,1.0,-0.14928,8e-05,13.76842]
[1776642019781,48.5,73874.64,1.0,-0.1492,8e-05,13.76344]
[1776642019882,48.5,73874.64,1.0,-0.1492,8e-05,13.76344]
[1776642020112,48.5,73874.64,1.0,-0.1492,8e-05,13.76344]
[1776642020391,48.5,73844.02,1.0,-0.15169,8e-05,13.91027]
[1776642021088,48.5,73844.02,1.0,-0.15169,8e-05,13.91027]
[1776642022896,48.5,73843.86,1.0,-0.1517,8e-05,13.91093]
[1776642024573,48.5,73837.03,1.0,-0.15226,8e-05,13.94363]
[1776642024660,48.5,73837.03,1.0,-0.15226,8e-05,13.94363]
[1776642026968,48.5,73844.98,1.0,-0.15161,8e-05,13.90567]
[1776642027152,48.5,73844.98,1.0,-0.15161,8e-05,13.90567]
[1776642027885,48.5,73852.54,1.0,-0.151,8e-05,13.86952]
[1776642029603,48.5,73850.79,1.0,-0.15114,8e-05,13.87827]
[1776642032985,48.51,73860.14,1.0,-0.15036,8e-05,13.8297]
[1776642033743,48.51,73860.14,1.0,-0.15036,8e-05,13.8297]
[1776642034275,48.51,73860.14,1.0,-0.15036,8e-05,13.8297]
[1776642034312,48.51,73860.14,1.0,-0.15036,8e-05,13.8297]
[1776642034494,48.51,73860.14,1.0,-0.15036,8e-05,13.82975]
[1776642034787,48.51,73860.14,1.0,-0.15036,8e-05,13.82975]
[1776642035500,48.51,73860.86,1.0,-0.1503,8e-05,13.82635]
[1776642035745,48.51,73860.86,1.0,-0.1503,8e-05,13.82635]
[1776642036513,48.51,73863.17,1.0,-0.15011,8e-05,13.81533]
[1776642039807,48.51,73865.72,1.0,-0.14991,8e-05,13.80331]
[1776642040536,48.51,73866.13,1.0,-0.14988,8e-05,13.80141]
[1776642041834,48.51,73866.4,1.0,-0.14985,8e-05,13.80019]
[1776642042549,48.51,73866.15,1.0,-0.14988,8e-05,13.80146]
[1776642044162,48.51,73866.8,1.0,-0.14982,8e-05,13.79841]
[1776642050201,48.51,73868.99,1.0,-0.14965,8e-05,13.78833]
[1776642056043,48.51,73870.9,1.0,-0.14951,8e-05,13.77978]
[1776642061718,48.51,73876.97,1.0,-0.14903,8e-05,13.75158]
[1776642065476,48.52,73877.46,1.0,-0.149,8e-05,13.74969]
[1776642065537,48.52,73877.63,1.0,-0.14899,8e-05,13.74902]
[1776642065992,48.52,73877.63,1.0,-0.14899,8e-05,13.74902]
[1776642068047,48.52,73869.59,1.0,-0.14964,8e-05,13.78783]
[1776642068132,48.52,73869.59,1.0,-0.14964,8e-05,13.78783]
[1776642068142,48.52,73869.59,1.0,-0.14964,8e-05,13.78783]
[1776642068157,48.52,73869.59,1.0,-0.14964,8e-05,13.78783]
[1776642068330,48.52,73869.76,1.0,-0.14963,8e-05,13.7871]
[1776642069759,48.52,73883.82,1.0,-0.1485,8e-05,13.71997]
[1776642071072,48.52,73883.82,1.0,-0.1485,8e-05,13.71997]
[1776642073339,48.52,73883.37,1.0,-0.14854,8e-05,13.72247]
[1776642073608,48.52,73883.37,1.0,-0.14854,8e-05,13.72247]
[1776642073543,48.52,73880.91,1.0,-0.14874,8e-05,13.73444]
[1776642073650,48.52,73880.91,1.0,-0.14874,8e-05,13.73444]
[1776642074429,48.52,73880.91,1.0,-0.14874,8e-05,13.73444]
[1776642074524,48.52,73872.09,1.0,-0.14946,8e-05,13.77687]
[1776642078622,48.52,73865.61,1.0,-0.14999,8e-05,13.80812]
[1776642083901,48.52,73860.04,1.0,-0.15045,8e-05,13.83544]
[1776642084616,48.52,73860.04,1.0,-0.15045,8e-05,13.83544]
[1776642089880,48.53,73860.77,1.0,-0.15041,8e-05,13.83293]
[1776642090649,48.53,73860.77,1.0,-0.15041,8e-05,13.83293]
[1776642090702,48.53,73860.77,1.0,-0.15041,8e-05,13.83293]
[1776642095922,48.53,73858.27,1.0,-0.15059,8e-05,13.8416]
[1776642101185,48.53,73856.04,1.0,-0.15078,8e-05,13.85282]
[1776642103013,48.53,73861.97,1.0,-0.1503,8e-05,13.82472]
[1776642105089,48.53,73866.47,1.0,-0.14994,8e-05,13.80353]
[1776642106757,48.54,73866.52,1.0,-0.14994,8e-05,13.80368]
[1776642106860,48.54,73866.52,1.0,-0.14994,8e-05,13.80368]
[1776642107943,48.54,73871.05,1.0,-0.14958,8e-05,13.78216]
[1776642107956,48.54,73871.05,1.0,-0.14958,8e-05,13.78216]
[1776642108389,48.54,73876.48,1.0,-0.14915,8e-05,13.75636]
[1776642113555,48.54,73877.37,1.0,-0.14909,8e-05,13.75321]
[1776642113932,48.54,73877.37,1.0,-0.14909,8e-05,13.75321]
[1776642113995,48.54,73877.37,1.0,-0.14909,8e-05,13.75321]
[1776642114568,48.54,73877.37,1.0,-0.14909,8e-05,13.75321]
[1776642114634,48.54,73877.37,1.0,-0.14909,8e-05,13.75321]
[1776642115024,48.54,73877.42,1.0,-0.14909,8e-05,13.75318]
[1776642115034,48.54,73877.42,1.0,-0.14909,8e-05,13.75318]
[1776642115107,48.54,73873.21,1.0,-0.14943,8e-05,13.77355]
[1776642118121,48.54,73870.87,1.0,-0.14963,8e-05,13.78509]
[1776642119218,48.54,73872.47,1.0,-0.1495,8e-05,13.77759]
[1776642119306,48.54,73873.04,1.0,-0.14946,8e-05,13.77503]
[1776642125127,48.55,73878.64,1.0,-0.14903,8e-05,13.74945]
[1776642130167,48.55,73878.07,1.0,-0.14909,8e-05,13.75328]
[1776642134432,48.55,73878.44,1.0,-0.14907,8e-05,13.75218]
[1776642134534,48.56,73871.59,1.0,-0.14963,8e-05,13.78522]
[1776642139546,48.56,73876.99,1.0,-0.14921,8e-05,13.76027]
[1776642141843,48.56,73877.66,1.0,-0.14917,8e-05,13.75783]
[1776642142259,48.56,73877.66,1.0,-0.14917,8e-05,13.75809]
[1776642143627,48.56,73877.66,1.0,-0.14917,8e-05,13.75809]
[1776642144619,48.56,73879.65,1.0,-0.14902,8e-05,13.74909]
[1776642149071,48.57,73883.17,1.0,-0.14875,8e-05,13.73341]
[1776642149169,48.57,73883.17,1.0,-0.14875,8e-05,13.73341]
[1776642149312,48.57,73884.06,1.0,-0.14869,8e-05,13.72946]
[1776642150222,48.57,73884.06,1.0,-0.14869,8e-05,13.72946]
[1776642150302,48.57,73884.06,1.0,-0.14869,8e-05,13.72946]
[1776642152406,48.57,73883.68,1.0,-0.14869,8e-05,13.72776]
[1776642152491,48.57,73883.68,1.0,-0.14869,8e-05,13.72776]
[1776642154942,48.57,73882.15,1.0,-0.14883,8e-05,13.73602]
[1776642155011,48.57,73882.15,1.0,-0.14883,8e-05,13.73602]
[1776642160384,48.58,73881.9,1.0,-0.14888,8e-05,13.73908]
[1776642165423,48.59,73879.03,1.0,-0.14914,8e-05,13.75426]
[1776642170458,48.59,73878.66,1.0,-0.14919,8e-05,13.75739]
[1776642170928,48.59,73878.66,1.0,-0.14919,8e-05,13.75739]
[1776642170983,48.59,73878.66,1.0,-0.14919,8e-05,13.75739]
[1776642176103,48.59,73877.04,1.0,-0.14934,8e-05,13.76647]
[1776642176196,48.59,73877.04,1.0,-0.14934,8e-05,13.76647]
[1776642180310,48.6,73876.68,1.0,-0.14939,8e-05,13.7692]
[1776642180377,48.6,73876.68,1.0,-0.14939,8e-05,13.7692]
[1776642182724,48.6,73879.95,1.0,-0.14913,8e-05,13.75405]
[1776642182760,48.6,73878.45,1.0,-0.14926,8e-05,13.76149]
[1776642184311,48.6,73877.98,1.0,-0.1493,8e-05,13.764]
[1776642184319,48.6,73877.98,1.0,-0.1493,8e-05,13.764]
[1776642184608,48.6,73877.38,1.0,-0.14935,8e-05,13.76702]
[1776642189945,48.6,73873.16,1.0,-0.1497,8e-05,13.78791]
[1776642190033,48.6,73873.16,1.0,-0.1497,8e-05,13.78791]
[1776642190490,48.6,73873.16,1.0,-0.1497,8e-05,13.78791]
[1776642190546,48.6,73873.16,1.0,-0.1497,8e-05,13.78791]
[1776642190598,48.6,73872.87,1.0,-0.14973,8e-05,13.78942]
[1776642190951,48.6,73872.87,1.0,-0.14973,8e-05,13.78942]
[1776642191014,48.6,73872.87,1.0,-0.14973,8e-05,13.78942]
[1776642191610,48.61,73858.01,1.0,-0.15094,8e-05,13.86078]
[1776642192416,48.61,73858.01,1.0,-0.15094,8e-05,13.86078]
[1776642192475,48.61,73858.01,1.0,-0.15094,8e-05,13.86078]
[1776642192482,48.61,73858.01,1.0,-0.15094,8e-05,13.86078]
[1776642192486,48.61,73858.01,1.0,-0.15094,8e-05,13.86078]
[1776642193775,48.61,73864.33,1.0,-0.15043,8e-05,13.8309]
[1776642193962,48.61,73864.33,1.0,-0.15043,8e-05,13.8309]
[1776642194046,48.61,73864.33,1.0,-0.15043,8e-05,13.8309]
[1776642194669,48.61,73864.33,1.0,-0.15043,8e-05,13.8309]
[1776642194651,48.61,73832.82,1.0,-0.153,8e-05,13.98169]
[1776642194761,48.61,73832.82,1.0,-0.153,8e-05,13.98169]
[1776642195636,48.61,73832.82,1.0,-0.15301,8e-05,13.98211]
[1776642196675,48.61,73832.82,1.0,-0.15301,8e-05,13.98211]
[1776642196757,48.61,73839.92,1.0,-0.15243,8e-05,13.94829]
[1776642197357,48.61,73839.92,1.0,-0.15243,8e-05,13.94829]
[1776642197543,48.61,73839.92,1.0,-0.15243,8e-05,13.94829]
[1776642197603,48.61,73839.92,1.0,-0.15243,8e-05,13.94829]
[1776642199459,48.61,73846.04,1.0,-0.15193,8e-05,13.91913]
[1776642199728,48.61,73855.21,1.0,-0.15118,8e-05,13.87534]
[1776642199954,48.61,73855.21,1.0,-0.15118,8e-05,13.87534]
[1776642200979,48.61,73855.21,1.0,-0.15119,8e-05,13.87549]
[1776642202740,48.61,73862.23,1.0,-0.15062,8e-05,13.84211]
[1776642202749,48.61,73862.23,1.0,-0.15062,8e-05,13.84211]
[1776642203690,48.61,73867.17,1.0,-0.15022,8e-05,13.81888]
[1776642204266,48.61,73867.17,1.0,-0.15022,8e-05,13.81888]
[1776642204322,48.61,73867.17,1.0,-0.15022,8e-05,13.81888]
[1776642205655,48.61,73867.77,1.0,-0.15018,8e-05,13.81624]
[1776642205750,48.61,73879.15,1.0,-0.14926,8e-05,13.76204]
[1776642205855,48.61,73879.15,1.0,-0.14926,8e-05,13.76204]
[1776642206577,48.61,73879.15,1.0,-0.14926,8e-05,13.76204]
[1776642206629,48.61,73879.15,1.0,-0.14926,8e-05,13.76204]
[1776642206710,48.61,73879.15,1.0,-0.14926,8e-05,13.76215]
[1776642206960,48.61,73879.15,1.0,-0.14926,8e-05,13.76215]
[1776642207027,48.61,73879.15,1.0,-0.14926,8e-05,13.76215]
[1776642207409,48.61,73879.15,1.0,-0.14926,8e-05,13.76215]
[1776642207719,48.61,73886.82,1.0,-0.14865,8e-05,13.72563]
[1776642208707,48.61,73886.82,1.0,-0.14865,8e-05,13.72563]
[1776642208796,48.62,73884.84,1.0,-0.14881,8e-05,13.7353]
[1776642210559,48.62,73884.82,1.0,-0.14882,8e-05,13.73559]
[1776642213298,48.62,73879.15,1.0,-0.14925,8e-05,13.75909]
[1776642213331,48.62,73879.15,1.0,-0.14925,8e-05,13.75909]
[1776642213759,48.62,73879.85,1.0,-0.14919,8e-05,13.75592]
[1776642214067,48.62,73879.85,1.0,-0.14919,8e-05,13.75592]
[1776642214120,48.62,73879.85,1.0,-0.14919,8e-05,13.75592]
[1776642214133,48.62,73879.85,1.0,-0.14919,8e-05,13.75592]
[1776642214766,48.62,73879.02,1.0,-0.14926,8e-05,13.76006]
[1776642214922,48.62,73879.02,1.0,-0.14926,8e-05,13.76006]
[1776642214976,48.62,73879.87,1.0,-0.1492,8e-05,13.75616]
[1776642220807,48.62,73882.05,1.0,-0.14904,8e-05,13.74676]
[1776642224943,48.62,73882.55,1.0,-0.14901,8e-05,13.74488]
[1776642225197,48.62,73882.55,1.0,-0.14901,8e-05,13.74488]
[1776642225199,48.63,73882.55,1.0,-0.14901,8e-05,13.74505]
[1776642227203,48.63,73882.55,1.0,-0.14901,8e-05,13.74523]
[1776642227237,48.63,73885.65,1.0,-0.14877,8e-05,13.73057]
[1776642231482,48.63,73885.82,1.0,-0.14876,8e-05,13.73029]
[1776642231566,48.63,73885.82,1.0,-0.14876,8e-05,13.73029]
[1776642231657,48.63,73882.55,1.0,-0.14903,8e-05,13.7461]
[1776642235480,48.63,73875.43,1.0,-0.14961,8e-05,13.7805]
[1776642235537,48.63,73875.43,1.0,-0.14961,8e-05,13.7805]
[1776642235545,48.63,73875.38,1.0,-0.14961,8e-05,13.78084]
[1776642238854,48.63,73875.9,1.0,-0.14958,8e-05,13.77866]
[1776642238944,48.63,73875.9,1.0,-0.14958,8e-05,13.77866]
[1776642238953,48.63,73873.85,1.0,-0.14974,8e-05,13.78857]
[1776642240830,48.63,73873.85,1.0,-0.14974,8e-05,13.78866]
[1776642240891,48.63,73873.85,1.0,-0.14974,8e-05,13.78866]
[1776642241455,48.63,73877.07,1.0,-0.14949,8e-05,13.77333]
[1776642241983,48.63,73877.07,1.0,-0.14949,8e-05,13.77333]
[1776642243230,48.63,73882.66,1.0,-0.14904,8e-05,13.7468]
[1776642243563,48.63,73884.34,1.0,-0.14891,8e-05,13.739]
[1776642246386,48.64,73889.43,1.0,-0.1485,8e-05,13.71517]
[1776642246454,48.64,73889.43,1.0,-0.1485,8e-05,13.71517]
[1776642246467,48.64,73889.43,1.0,-0.1485,8e-05,13.71517]
[1776642246537,48.64,73903.21,1.0,-0.1474,8e-05,13.64959]
[1776642246979,48.64,73903.21,1.0,-0.1474,8e-05,13.64959]
[1776642247012,48.64,73903.21,1.0,-0.1474,8e-05,13.64959]
[1776642247488,48.64,73903.21,1.0,-0.1474,8e-05,13.64959]
[1776642250472,48.64,73903.5,1.0,-0.1474,8e-05,13.64931]
[1776642251867,48.64,73911.46,1.0,-0.14677,8e-05,13.6118]
[1776642253447,48.64,73915.69,1.0,-0.14644,8e-05,13.5919]
[1776642254036,48.64,73914.84,1.0,-0.14651,8e-05,13.59626]
[1776642254224,48.64,73914.84,1.0,-0.14651,8e-05,13.59626]
[1776642255582,48.64,73911.95,1.0,-0.14675,8e-05,13.61036]
[1776642255621,48.65,73910.41,1.0,-0.14687,8e-05,13.61799]
[1776642259524,48.65,73910.25,1.0,-0.1469,8e-05,13.61953]
[1776642259645,48.65,73910.25,1.0,-0.1469,8e-05,13.61953]
[1776642259654,48.65,73910.51,1.0,-0.14688,8e-05,13.61855]
[1776642261726,48.65,73910.51,1.0,-0.14689,8e-05,13.6188]
[1776642261842,48.65,73910.36,1.0,-0.1469,8e-05,13.61977]
[1776642262135,48.65,73910.36,1.0,-0.1469,8e-05,13.61977]
[1776642262210,48.65,73910.36,1.0,-0.1469,8e-05,13.61977]
[1776642268136,48.66,73914.21,1.0,-0.14662,8e-05,13.60312]
[1776642269164,48.66,73914.21,1.0,-0.14662,8e-05,13.60312]
[1776642269293,48.66,73914.21,1.0,-0.14662,8e-05,13.60312]
[1776642271883,48.66,73916.25,1.0,-0.14644,8e-05,13.59006]
[1776642271926,48.66,73916.25,1.0,-0.14644,8e-05,13.59006]
[1776642271942,48.66,73916.25,1.0,-0.14644,8e-05,13.59006]
[1776642272165,48.66,73916.25,1.0,-0.14644,8e-05,13.59035]
[1776642277199,48.67,73917.44,1.0,-0.14637,8e-05,13.5861]
[1776642279023,48.67,73917.54,1.0,-0.14637,8e-05,13.58592]
[1776642279137,48.67,73917.54,1.0,-0.14637,8e-05,13.58592]
[1776642280030,48.67,73917.58,1.0,-0.14637,8e-05,13.58601]
[1776642280095,48.67,73917.58,1.0,-0.14637,8e-05,13.58601]
[1776642285256,48.67,73917.11,1.0,-0.14644,8e-05,13.58994]
[1776642292959,48.68,73915.89,1.0,-0.14655,8e-05,13.59685]
[1776642293129,48.68,73915.89,1.0,-0.14655,8e-05,13.59685]
[1776642296824,48.68,73915.99,1.0,-0.14657,8e-05,13.59796]
[1776642296859,48.68,73915.99,1.0,-0.14657,8e-05,13.59796]
[1776642297340,48.68,73905.95,1.0,-0.14738,8e-05,13.64636]
[1776642298464,48.68,73905.95,1.0,-0.14738,8e-05,13.64636]
[1776642303492,48.69,73911.77,1.0,-0.14693,8e-05,13.61961]
[1776642303562,48.69,73896.79,1.0,-0.14813,8e-05,13.69135]
[1776642308603,48.69,73888.15,1.0,-0.14883,8e-05,13.73313]
[1776642308608,48.69,73882.81,1.0,-0.14927,8e-05,13.75883]
[1776642309345,48.69,73882.81,1.0,-0.14927,8e-05,13.75883]
[1776642310778,48.69,73882.81,1.0,-0.14927,8e-05,13.75899]
[1776642310837,48.69,73884.34,1.0,-0.14915,8e-05,13.75184]
[1776642316784,48.69,73882.44,1.0,-0.14931,8e-05,13.7617]
[1776642316846,48.69,73883.77,1.0,-0.14921,8e-05,13.7555]
[1776642318231,48.7,73883.77,1.0,-0.14921,8e-05,13.75567]
[1776642318327,48.7,73883.77,1.0,-0.14921,8e-05,13.75567]
[1776642318505,48.7,73883.77,1.0,-0.14921,8e-05,13.75567]
[1776642318516,48.7,73883.77,1.0,-0.14921,8e-05,13.75567]
[1776642318546,48.7,73876.92,1.0,-0.14976,8e-05,13.78838]
[1776642324540,48.7,73873.51,1.0,-0.15005,8e-05,13.8054]
[1776642325337,48.7,73873.51,1.0,-0.15005,8e-05,13.8054]
[1776642325402,48.7,73873.51,1.0,-0.15005,8e-05,13.8054]
[1776642325411,48.7,73873.51,1.0,-0.15005,8e-05,13.8054]
[1776642325877,48.7,73873.51,1.0,-0.15005,8e-05,13.8054]
[1776642325952,48.7,73881.74,1.0,-0.14939,8e-05,13.76624]
[1776642326930,48.7,73878.31,1.0,-0.14967,8e-05,13.78273]
[1776642332597,48.7,73881.15,1.0,-0.14941,8e-05,13.76552]
[1776642333270,48.7,73881.15,1.0,-0.14941,8e-05,13.76552]
[1776642333360,48.7,73881.15,1.0,-0.14941,8e-05,13.76552]
[1776642333550,48.7,73881.15,1.0,-0.14941,8e-05,13.76552]
[1776642333603,48.7,73881.15,1.0,-0.14941,8e-05,13.76552]
[1776642333703,48.7,73881.88,1.0,-0.14936,8e-05,13.76217]
[1776642334329,48.7,73881.88,1.0,-0.14936,8e-05,13.76217]
[1776642335109,48.7,73881.88,1.0,-0.14936,8e-05,13.7623]
[1776642335240,48.7,73881.88,1.0,-0.14936,8e-05,13.7623]
[1776642335661,48.7,73877.81,1.0,-0.14969,8e-05,13.78184]
[1776642336414,48.7,73877.81,1.0,-0.14969,8e-05,13.78184]
[1776642336469,48.7,73877.81,1.0,-0.14969,8e-05,13.78184]
[1776642340828,48.7,73872.45,1.0,-0.15013,8e-05,13.80788]
[1776642341666,48.7,73869.33,1.0,-0.15038,8e-05,13.82299]
[1776642346699,48.7,73869.93,1.0,-0.15034,8e-05,13.82048]
[1776642347242,48.7,73869.93,1.0,-0.15034,8e-05,13.82048]
[1776642347705,48.71,73870.1,1.0,-0.15033,8e-05,13.81975]
[1776642352741,48.71,73867.46,1.0,-0.15055,8e-05,13.83277]
[1776642357121,48.71,73867.18,1.0,-0.15058,8e-05,13.83427]
[1776642357777,48.71,73867.23,1.0,-0.15057,8e-05,13.83412]
[1776642361429,48.71,73865.03,1.0,-0.15075,8e-05,13.8447]
[1776642361810,48.71,73864.95,1.0,-0.15076,8e-05,13.84511]
[1776642362812,48.71,73874.37,1.0,-0.15,8e-05,13.80012]
[1776642364264,48.71,73877.96,1.0,-0.14971,8e-05,13.78303]
[1776642365176,48.71,73877.96,1.0,-0.14971,8e-05,13.78309]
[1776642365777,48.71,73877.96,1.0,-0.14971,8e-05,13.78309]
[1776642365853,48.71,73889.61,1.0,-0.14877,8e-05,13.72755]
[1776642365969,48.71,73889.61,1.0,-0.14877,8e-05,13.72755]
[1776642366110,48.71,73889.61,1.0,-0.14877,8e-05,13.72755]
[1776642366140,48.71,73889.61,1.0,-0.14877,8e-05,13.72755]
[1776642366241,48.71,73889.61,1.0,-0.14877,8e-05,13.72755]
[1776642366400,48.71,73889.61,1.0,-0.14877,8e-05,13.72755]
[1776642366650,48.71,73889.61,1.0,-0.14877,8e-05,13.72755]
[1776642367783,48.71,73889.61,1.0,-0.14877,8e-05,13.72767]
[1776642367851,48.71,73879.91,1.0,-0.14956,8e-05,13.77412]
[1776642368332,48.71,73879.91,1.0,-0.14956,8e-05,13.77412]
[1776642373888,48.71,73879.39,1.0,-0.14961,8e-05,13.77714]
[1776642378923,48.71,73880.06,1.0,-0.14956,8e-05,13.77439]
[1776642383962,48.71,73880.77,1.0,-0.14951,8e-05,13.77147]
[1776642384671,48.71,73880.77,1.0,-0.14951,8e-05,13.77147]
[1776642384824,48.71,73880.77,1.0,-0.14951,8e-05,13.77147]
[1776642385020,48.71,73884.52,1.0,-0.14921,8e-05,13.75366]
[1776642385065,48.71,73884.52,1.0,-0.14921,8e-05,13.75366]
[1776642385891,48.71,73884.52,1.0,-0.14921,8e-05,13.75366]
[1776642385976,48.72,73891.26,1.0,-0.14867,8e-05,13.72161]
[1776642389568,48.72,73892.85,1.0,-0.14855,8e-05,13.71435]
[1776642389666,48.72,73892.49,1.0,-0.14858,8e-05,13.7164]
[1776642395582,48.72,73896.22,1.0,-0.14827,8e-05,13.69561]
[1776642396597,48.72,73896.22,1.0,-0.14827,8e-05,13.69561]
[1776642396685,48.72,73896.22,1.0,-0.14827,8e-05,13.69561]
[1776642398146,48.72,73895.69,1.0,-0.14831,8e-05,13.69834]
[1776642398153,48.72,73895.69,1.0,-0.14831,8e-05,13.69834]
[1776642398180,48.72,73895.69,1.0,-0.14831,8e-05,13.69834]
[1776642398248,48.72,73895.49,1.0,-0.14833,8e-05,13.6995]
[1776642401755,48.72,73893.96,1.0,-0.14846,8e-05,13.7072]
[1776642402202,48.73,73889.55,1.0,-0.14882,8e-05,13.72863]
[1776642403293,48.73,73896.5,1.0,-0.14826,8e-05,13.69547]
[1776642403366,48.73,73896.5,1.0,-0.14826,8e-05,13.69547]
[1776642404227,48.73,73896.22,1.0,-0.14829,8e-05,13.69719]
[1776642404275,48.73,73894.73,1.0,-0.14841,8e-05,13.7043]
[1776642405143,48.73,73894.73,1.0,-0.14841,8e-05,13.7043]
[1776642405213,48.73,73894.73,1.0,-0.14841,8e-05,13.7043]
[1776642406262,48.73,73893.71,1.0,-0.1485,8e-05,13.70957]
[1776642406270,48.73,73893.71,1.0,-0.1485,8e-05,13.70957]
[1776642406335,48.73,73893.71,1.0,-0.1485,8e-05,13.70957]
[1776642406383,48.73,73893.61,1.0,-0.14851,8e-05,13.71005]
[1776642412163,48.73,73892.29,1.0,-0.14863,8e-05,13.71748]
[1776642417199,48.73,73892.14,1.0,-0.14866,8e-05,13.71911]
[1776642422233,48.74,73892.56,1.0,-0.14864,8e-05,13.71802]
[1776642425554,48.74,73891.28,1.0,-0.14875,8e-05,13.72469]
[1776642425812,48.74,73891.28,1.0,-0.14875,8e-05,13.72469]
[1776642425845,48.74,73891.28,1.0,-0.14875,8e-05,13.72469]
[1776642426572,48.74,73891.45,1.0,-0.14874,8e-05,13.72406]
[1776642426581,48.74,73891.45,1.0,-0.14874,8e-05,13.72406]
[1776642426650,48.74,73891.45,1.0,-0.14874,8e-05,13.72406]
[1776642426901,48.74,73884.34,1.0,-0.14932,8e-05,13.75816]
[1776642431176,48.74,73877.9,1.0,-0.14984,8e-05,13.7893]
[1776642431219,48.74,73877.9,1.0,-0.14984,8e-05,13.7893]
[1776642431930,48.74,73877.9,1.0,-0.14984,8e-05,13.7893]
[1776642432006,48.74,73877.9,1.0,-0.14984,8e-05,13.7893]
[1776642432709,48.74,73877.56,1.0,-0.14987,8e-05,13.79101]
[1776642432728,48.74,73877.56,1.0,-0.14987,8e-05,13.79101]
[1776642432767,48.74,73877.56,1.0,-0.14987,8e-05,13.79101]
[1776642432810,48.74,73877.22,1.0,-0.1499,8e-05,13.79272]
[1776642433366,48.74,73877.22,1.0,-0.1499,8e-05,13.79272]
[1776642433438,48.74,73877.22,1.0,-0.1499,8e-05,13.79272]
[1776642434249,48.74,73877.22,1.0,-0.1499,8e-05,13.7928]
[1776642434308,48.74,73877.22,1.0,-0.1499,8e-05,13.7928]
[1776642439353,48.74,73874.86,1.0,-0.1501,8e-05,13.80448]
[1776642444388,48.75,73875.81,1.0,-0.15003,8e-05,13.80032]
[1776642449427,48.75,73877.09,1.0,-0.14994,8e-05,13.79496]
[1776642454458,48.75,73880.02,1.0,-0.14967,8e-05,13.77701]
[1776642458065,48.75,73884.8,1.0,-0.14929,8e-05,13.75444]
[1776642458896,48.75,73884.8,1.0,-0.14929,8e-05,13.75444]
[1776642461170,48.75,73901.56,1.0,-0.14795,8e-05,13.6748]
[1776642461916,48.75,73901.56,1.0,-0.14795,8e-05,13.6748]
[1776642461992,48.75,73901.56,1.0,-0.14795,8e-05,13.6748]
[1776642461983,48.75,73900.48,1.0,-0.14804,8e-05,13.68031]
[1776642462953,48.75,73900.48,1.0,-0.14804,8e-05,13.68031]
[1776642462969,48.75,73900.48,1.0,-0.14804,8e-05,13.68031]
[1776642463090,48.75,73901.24,1.0,-0.14798,8e-05,13.67686]
[1776642468197,48.76,73899.97,1.0,-0.1481,8e-05,13.68382]
[1776642469757,48.76,73899.71,1.0,-0.14812,8e-05,13.68506]
[1776642469854,48.76,73899.71,1.0,-0.14812,8e-05,13.68506]
[1776642471419,48.76,73907.61,1.0,-0.1475,8e-05,13.64805]
[1776642471578,48.76,73906.91,1.0,-0.14756,8e-05,13.65162]
[1776642476614,48.76,73903.75,1.0,-0.14783,8e-05,13.66776]
[1776642481647,48.77,73899.87,1.0,-0.14815,8e-05,13.6872]
[1776642485675,48.77,73909.03,1.0,-0.14743,8e-05,13.64443]
[1776642487448,48.77,73909.69,1.0,-0.14739,8e-05,13.64155]
[1776642487497,48.77,73909.69,1.0,-0.14739,8e-05,13.64155]
[1776642487687,48.77,73909.69,1.0,-0.14739,8e-05,13.64155]
[1776642487694,48.77,73909.69,1.0,-0.14739,8e-05,13.64155]
[1776642487771,48.77,73909.69,1.0,-0.14739,8e-05,13.64155]
[1776642487784,48.77,73909.69,1.0,-0.14739,8e-05,13.64155]
[1776642487878,48.77,73909.69,1.0,-0.14739,8e-05,13.64155]
[1776642487886,48.77,73910.03,1.0,-0.14736,8e-05,13.64019]
[1776642489738,48.77,73910.58,1.0,-0.14732,8e-05,13.63784]
[1776642489747,48.77,73910.58,1.0,-0.14732,8e-05,13.63784]
[1776642489932,48.77,73910.58,1.0,-0.14732,8e-05,13.63784]
[1776642490067,48.77,73910.58,1.0,-0.14732,8e-05,13.63784]
[1776642490012,48.77,73912.1,1.0,-0.14721,8e-05,13.63087]
[1776642492821,48.77,73912.21,1.0,-0.14721,8e-05,13.63092]
[1776642492939,48.77,73912.21,1.0,-0.14721,8e-05,13.63092]
[1776642492946,48.78,73902.56,1.0,-0.14798,8e-05,13.67714]
[1776642493922,48.78,73902.56,1.0,-0.14798,8e-05,13.67714]
[1776642493934,48.78,73902.56,1.0,-0.14798,8e-05,13.67714]
[1776642493987,48.78,73902.56,1.0,-0.14798,8e-05,13.67714]
[1776642494012,48.78,73902.56,1.0,-0.14798,8e-05,13.67714]
[1776642494003,48.78,73905.21,1.0,-0.14777,8e-05,13.66473]
[1776642494112,48.78,73905.21,1.0,-0.14777,8e-05,13.66473]
[1776642495927,48.78,73905.21,1.0,-0.14778,8e-05,13.66498]
[1776642495935,48.78,73905.21,1.0,-0.14778,8e-05,13.66498]
[1776642495985,48.78,73905.21,1.0,-0.14778,8e-05,13.66498]
[1776642496037,48.78,73907.42,1.0,-0.1476,8e-05,13.6547]
[1776642501792,48.78,73909.4,1.0,-0.14747,8e-05,13.64681]
[1776642505992,48.79,73910.83,1.0,-0.14737,8e-05,13.64084]
[1776642506037,48.79,73910.83,1.0,-0.14737,8e-05,13.64084]
[1776642508042,48.79,73913.28,1.0,-0.14718,8e-05,13.62976]
[1776642508126,48.79,73913.2,1.0,-0.1472,8e-05,13.63044]
[1776642512770,48.79,73915.05,1.0,-0.14703,8e-05,13.61839]
[1776642512817,48.79,73915.05,1.0,-0.14703,8e-05,13.61839]
[1776642512846,48.79,73915.05,1.0,-0.14703,8e-05,13.61839]
[1776642512877,48.79,73915.05,1.0,-0.14703,8e-05,13.61839]
[1776642519046,48.8,73917.63,1.0,-0.14684,8e-05,13.60716]
[1776642519689,48.8,73918.57,1.0,-0.14677,8e-05,13.60287]
[1776642520263,48.8,73918.57,1.0,-0.14677,8e-05,13.60306]
[1776642520423,48.8,73918.57,1.0,-0.14677,8e-05,13.60306]
[1776642520570,48.8,73918.57,1.0,-0.14677,8e-05,13.60306]
[1776642520841,48.8,73918.57,1.0,-0.14677,8e-05,13.60306]
[1776642520924,48.8,73923.41,1.0,-0.14639,8e-05,13.5802]
[1776642525962,48.8,73926.8,1.0,-0.14613,8e-05,13.56465]
[1776642530994,48.8,73936.2,1.0,-0.1454,8e-05,13.5206]
[1776642536033,48.8,73938.9,1.0,-0.1452,8e-05,13.50862]
[1776642536628,48.8,73938.9,1.0,-0.1452,8e-05,13.50862]
[1776642540574,48.81,73940.6,1.0,-0.14508,8e-05,13.50128]
[1776642540721,48.81,73940.6,1.0,-0.14508,8e-05,13.50128]
[1776642540855,48.81,73940.6,1.0,-0.14508,8e-05,13.50128]
[1776642541057,48.81,73940.6,1.0,-0.14508,8e-05,13.50128]
[1776642541144,48.81,73940.6,1.0,-0.14508,8e-05,13.50146]
[1776642542048,48.81,73940.6,1.0,-0.14508,8e-05,13.50146]
[1776642542060,48.81,73940.6,1.0,-0.14508,8e-05,13.50146]
[1776642542064,48.81,73940.6,1.0,-0.14508,8e-05,13.50146]
[1776642542121,48.81,73940.6,1.0,-0.14508,8e-05,13.50146]
[1776642542073,48.81,73950.33,1.0,-0.14432,8e-05,13.45533]
[1776642546103,48.81,73940.16,1.0,-0.14513,8e-05,13.50454]
[1776642551139,48.81,73944.54,1.0,-0.1448,8e-05,13.4846]
[1776642552854,48.81,73945.33,1.0,-0.14474,8e-05,13.48104]
[1776642558188,48.82,73947.36,1.0,-0.1446,8e-05,13.47261]
[1776642563223,48.82,73939.62,1.0,-0.14523,8e-05,13.51049]
[1776642568258,48.83,73938.28,1.0,-0.14534,8e-05,13.51763]
[1776642573293,48.83,73937.2,1.0,-0.14541,8e-05,13.51937]
[1776642578328,48.83,73933.9,1.0,-0.14568,8e-05,13.53592]
[1776642583366,48.83,73934.07,1.0,-0.14568,8e-05,13.53591]
[1776642585481,48.83,73933.62,1.0,-0.14572,8e-05,13.53836]
[1776642587462,48.83,73936.3,1.0,-0.14551,8e-05,13.52576]
[1776642593433,48.84,73943.59,1.0,-0.14496,8e-05,13.4925]
[1776642598468,48.84,73937.62,1.0,-0.14545,8e-05,13.52185]
[1776642603845,48.85,73935.85,1.0,-0.1456,8e-05,13.53119]
[1776642603874,48.85,73935.85,1.0,-0.1456,8e-05,13.53119]
[1776642603946,48.85,73925.62,1.0,-0.14641,8e-05,13.58003]
[1776642604839,48.85,73925.62,1.0,-0.14641,8e-05,13.58003]
[1776642605691,48.85,73926.02,1.0,-0.14638,8e-05,13.57825]
[1776642605764,48.85,73924.47,1.0,-0.14651,8e-05,13.58574]
[1776642611560,48.85,73924.44,1.0,-0.14652,8e-05,13.58642]
[1776642612348,48.85,73924.44,1.0,-0.14652,8e-05,13.58642]
[1776642612567,48.85,73923.89,1.0,-0.14656,8e-05,13.58915]
[1776642613282,48.85,73923.89,1.0,-0.14656,8e-05,13.58915]
[1776642614095,48.85,73923.89,1.0,-0.14656,8e-05,13.58915]
[1776642616007,48.85,73930.7,1.0,-0.14603,8e-05,13.55728]
[1776642616108,48.85,73930.86,1.0,-0.14603,8e-05,13.5571]
[1776642617000,48.85,73930.86,1.0,-0.14603,8e-05,13.5571]
[1776642617101,48.85,73931.18,1.0,-0.14601,8e-05,13.55572]
[1776642617762,48.85,73931.18,1.0,-0.14601,8e-05,13.55572]
[1776642617863,48.86,73931.17,1.0,-0.14601,8e-05,13.5562]
[1776642619780,48.86,73931.17,1.0,-0.14601,8e-05,13.5562]
[1776642619843,48.86,73931.41,1.0,-0.146,8e-05,13.55563]
[1776642620948,48.86,73931.41,1.0,-0.146,8e-05,13.55563]
[1776642621322,48.86,73932.07,1.0,-0.14595,8e-05,13.55263]
[1776642621565,48.86,73932.07,1.0,-0.14595,8e-05,13.55263]
[1776642621663,48.86,73932.07,1.0,-0.14595,8e-05,13.55263]
[1776642621930,48.86,73932.07,1.0,-0.14595,8e-05,13.55263]
[1776642622236,48.86,73932.07,1.0,-0.14595,8e-05,13.55263]
[1776642622019,48.86,73970.1,1.0,-0.14297,8e-05,13.37189]
[1776642622279,48.86,73970.1,1.0,-0.14297,8e-05,13.37189]
[1776642622397,48.86,73970.1,1.0,-0.14297,8e-05,13.37189]
[1776642622480,48.86,73970.1,1.0,-0.14297,8e-05,13.37189]
[1776642622640,48.86,73970.1,1.0,-0.14297,8e-05,13.37189]
[1776642622721,48.86,73970.1,1.0,-0.14297,8e-05,13.37189]
[1776642622756,48.86,73970.1,1.0,-0.14297,8e-05,13.37189]
[1776642622888,48.86,73970.1,1.0,-0.14297,8e-05,13.37189]
[1776642622905,48.86,73970.1,1.0,-0.14297,8e-05,13.37189]
[1776642623038,48.86,73970.1,1.0,-0.14297,8e-05,13.37189]
[1776642623068,48.86,73970.1,1.0,-0.14297,8e-05,13.37189]
[1776642623137,48.86,73969.35,1.0,-0.14303,8e-05,13.3756]
[1776642624012,48.86,73969.35,1.0,-0.14303,8e-05,13.3756]
[1776642624200,48.86,73969.35,1.0,-0.14303,8e-05,13.3756]
[1776642624249,48.86,73969.35,1.0,-0.14303,8e-05,13.3756]
[1776642624060,48.86,73971.33,1.0,-0.14288,8e-05,13.36691]
[1776642624294,48.86,73971.33,1.0,-0.14288,8e-05,13.36691]
[1776642624654,48.86,73971.33,1.0,-0.14289,8e-05,13.36728]
[1776642626919,48.86,73970.83,1.0,-0.14293,8e-05,13.37002]
[1776642627366,48.86,73970.04,1.0,-0.143,8e-05,13.37413]
[1776642627527,48.86,73970.04,1.0,-0.143,8e-05,13.37413]
[1776642627864,48.86,73970.04,1.0,-0.143,8e-05,13.37413]
[1776642628016,48.86,73961.77,1.0,-0.14365,8e-05,13.41341]
[1776642633550,48.87,73957.19,1.0,-0.14399,8e-05,13.43221]
[1776642633576,48.87,73957.19,1.0,-0.14399,8e-05,13.43221]
[1776642638313,48.87,73958.64,1.0,-0.1439,8e-05,13.42658]
[1776642638755,48.87,73958.82,1.0,-0.14388,8e-05,13.42573]
[1776642644794,48.88,73959.93,1.0,-0.14382,8e-05,13.42184]
[1776642649828,48.88,73960.47,1.0,-0.1438,8e-05,13.42067]
[1776642652473,48.88,73965.02,1.0,-0.14345,8e-05,13.39958]
[1776642652536,48.88,73965.02,1.0,-0.14345,8e-05,13.39958]
[1776642652850,48.88,73965.46,1.0,-0.14342,8e-05,13.39776]
[1776642655087,48.88,73965.52,1.0,-0.14342,8e-05,13.39748]
[1776642655142,48.88,73965.52,1.0,-0.14342,8e-05,13.39748]
[1776642655183,48.89,73961.29,1.0,-0.14376,8e-05,13.41812]
[1776642655577,48.89,73961.29,1.0,-0.14376,8e-05,13.41812]
[1776642655660,48.89,73961.29,1.0,-0.14376,8e-05,13.41812]
[1776642655871,48.89,73961.29,1.0,-0.14376,8e-05,13.41812]
[1776642658019,48.89,73967.45,1.0,-0.14328,8e-05,13.38915]
[1776642658070,48.89,73967.45,1.0,-0.14328,8e-05,13.38915]
[1776642658120,48.89,73968.22,1.0,-0.14323,8e-05,13.38616]
[1776642658574,48.89,73968.22,1.0,-0.14323,8e-05,13.38616]
[1776642658826,48.89,73968.22,1.0,-0.14323,8e-05,13.38616]
[1776642658860,48.89,73968.22,1.0,-0.14323,8e-05,13.38616]
[1776642661351,48.89,73967.7,1.0,-0.14328,8e-05,13.38929]
[1776642665527,48.9,73968.34,1.0,-0.14325,8e-05,13.38756]
[1776642665948,48.9,73968.44,1.0,-0.14325,8e-05,13.38741]
[1776642670983,48.9,73976.61,1.0,-0.14264,8e-05,13.35059]
[1776642672860,48.9,73978.71,1.0,-0.14248,8e-05,13.34087]
[1776642672886,48.9,73978.71,1.0,-0.14248,8e-05,13.34087]
[1776642672996,48.9,73978.57,1.0,-0.14249,8e-05,13.34154]
[1776642674005,48.91,73966.12,1.0,-0.14347,8e-05,13.40117]
[1776642676747,48.91,73957.81,1.0,-0.14413,8e-05,13.44087]
[1776642676802,48.91,73957.81,1.0,-0.14413,8e-05,13.44087]
[1776642677383,48.91,73959.2,1.0,-0.14402,8e-05,13.43453]
[1776642678879,48.91,73959.82,1.0,-0.14398,8e-05,13.43211]
[1776642679090,48.91,73959.82,1.0,-0.14398,8e-05,13.43211]
[1776642679131,48.91,73959.82,1.0,-0.14398,8e-05,13.43211]
[1776642679232,48.91,73959.92,1.0,-0.14398,8e-05,13.4319]
[1776642684936,48.91,73965.84,1.0,-0.14353,8e-05,13.40497]
[1776642687072,48.92,73966.03,1.0,-0.14353,8e-05,13.40502]
[1776642687094,48.92,73966.03,1.0,-0.14353,8e-05,13.40502]
[1776642687154,48.92,73961.24,1.0,-0.14391,8e-05,13.42805]
[1776642687896,48.92,73961.24,1.0,-0.14391,8e-05,13.42805]
[1776642688646,48.92,73961.24,1.0,-0.14391,8e-05,13.42805]
[1776642688721,48.92,73961.24,1.0,-0.14391,8e-05,13.42805]
[1776642689095,48.92,73961.24,1.0,-0.14391,8e-05,13.42805]
[1776642694681,48.92,73959.61,1.0,-0.14403,8e-05,13.43318]
[1776642700192,48.93,73960.79,1.0,-0.14396,8e-05,13.42916]
[1776642705227,48.93,73951.65,1.0,-0.14471,8e-05,13.47405]
[1776642705507,48.93,73951.65,1.0,-0.14471,8e-05,13.47405]
[1776642712279,48.94,73952.64,1.0,-0.14465,8e-05,13.47096]
[1776642717311,48.94,73951.95,1.0,-0.14473,8e-05,13.47544]
[1776642720332,48.95,73939.28,1.0,-0.14574,8e-05,13.53648]
[1776642722346,48.95,73953.88,1.0,-0.14459,8e-05,13.46742]
[1776642723760,48.95,73959.17,1.0,-0.14418,8e-05,13.44262]
[1776642724915,48.95,73960.27,1.0,-0.1441,8e-05,13.43741]
[1776642725017,48.95,73960.27,1.0,-0.1441,8e-05,13.43741]
[1776642725118,48.95,73960.27,1.0,-0.14411,8e-05,13.43806]
[1776642725649,48.95,73960.27,1.0,-0.14411,8e-05,13.43806]
[1776642727265,48.95,73962.0,1.0,-0.14398,8e-05,13.43019]
[1776642727310,48.95,73962.0,1.0,-0.14398,8e-05,13.43019]
[1776642727373,48.95,73962.52,1.0,-0.14394,8e-05,13.42806]
[1776642727759,48.95,73962.52,1.0,-0.14394,8e-05,13.42806]
[1776642727852,48.95,73964.24,1.0,-0.14381,8e-05,13.41991]
[1776642731566,48.96,73964.25,1.0,-0.14382,8e-05,13.42088]
[1776642732236,48.96,73964.25,1.0,-0.14382,8e-05,13.42088]
[1776642732348,48.96,73964.25,1.0,-0.14382,8e-05,13.42088]
[1776642732260,48.96,73967.03,1.0,-0.14362,8e-05,13.40838]
[1776642732369,48.96,73967.03,1.0,-0.14362,8e-05,13.40838]
[1776642733891,48.96,73969.36,1.0,-0.14343,8e-05,13.39733]
[1776642735950,48.96,73974.23,1.0,-0.14307,8e-05,13.37536]
[1776642735958,48.96,73974.23,1.0,-0.14307,8e-05,13.37536]
[1776642735972,48.96,73974.23,1.0,-0.14307,8e-05,13.37536]
[1776642739433,48.97,73970.63,1.0,-0.14338,8e-05,13.39417]
[1776642739505,48.97,73970.63,1.0,-0.14338,8e-05,13.39417]
[1776642739517,48.97,73970.63,1.0,-0.14338,8e-05,13.39417]
[1776642740143,48.97,73970.63,1.0,-0.14338,8e-05,13.39417]
[1776642740307,48.97,73970.63,1.0,-0.14338,8e-05,13.39417]
[1776642740346,48.97,73971.83,1.0,-0.14329,8e-05,13.38882]
[1776642743065,48.97,73969.64,1.0,-0.14346,8e-05,13.3992]
[1776642743079,48.97,73969.64,1.0,-0.14346,8e-05,13.3992]
[1776642743083,48.97,73969.64,1.0,-0.14346,8e-05,13.3992]
[1776642743140,48.97,73975.36,1.0,-0.14302,8e-05,13.3724]
[1776642744659,48.97,73971.11,1.0,-0.14336,8e-05,13.39286]
[1776642744690,48.97,73971.11,1.0,-0.14336,8e-05,13.39286]
[1776642744958,48.97,73971.11,1.0,-0.14336,8e-05,13.39286]
[1776642745044,48.97,73971.11,1.0,-0.14336,8e-05,13.39286]
[1776642746096,48.97,73971.49,1.0,-0.14334,8e-05,13.39175]
[1776642746163,48.97,73971.49,1.0,-0.14334,8e-05,13.39175]
[1776642746258,48.97,73979.15,1.0,-0.14275,8e-05,13.35579]
[1776642747244,48.97,73979.15,1.0,-0.14275,8e-05,13.35579]
[1776642748813,48.98,73980.42,1.0,-0.14266,8e-05,13.35015]
[1776642754357,48.98,73979.73,1.0,-0.14271,8e-05,13.35165]
[1776642759835,48.99,73979.41,1.0,-0.14277,8e-05,13.35554]
[1776642759891,48.99,73979.41,1.0,-0.14277,8e-05,13.35554]
[1776642759978,48.99,73979.41,1.0,-0.14277,8e-05,13.35554]
[1776642760415,48.99,73979.43,1.0,-0.14278,8e-05,13.35587]
[1776642761181,48.99,73978.72,1.0,-0.14284,8e-05,13.35965]
[1776642766660,49.0,73970.47,1.0,-0.14352,8e-05,13.40073]
[1776642767831,49.0,73970.47,1.0,-0.14352,8e-05,13.40073]
[1776642768573,49.0,73970.49,1.0,-0.14352,8e-05,13.40101]
[1776642768581,49.0,73970.49,1.0,-0.14352,8e-05,13.40101]
[1776642768673,49.0,73970.49,1.0,-0.14353,8e-05,13.40138]
[1776642773707,49.01,73971.15,1.0,-0.1435,8e-05,13.39957]
[1776642779016,49.01,73978.33,1.0,-0.14295,8e-05,13.36659]
[1776642780084,49.01,73971.94,1.0,-0.14345,8e-05,13.39713]
[1776642781124,49.01,73972.84,1.0,-0.14339,8e-05,13.39316]
[1776642781217,49.01,73972.84,1.0,-0.14339,8e-05,13.39316]
[1776642782086,49.01,73974.3,1.0,-0.14328,8e-05,13.38658]
[1776642782157,49.01,73974.3,1.0,-0.14328,8e-05,13.38658]
[1776642783676,49.02,73974.81,1.0,-0.14324,8e-05,13.38426]
[1776642783722,49.02,73974.81,1.0,-0.14324,8e-05,13.38426]
[1776642784864,49.02,73974.81,1.0,-0.14324,8e-05,13.38436]
[1776642784872,49.02,73974.81,1.0,-0.14324,8e-05,13.38436]
[1776642784893,49.02,73974.81,1.0,-0.14324,8e-05,13.38436]
[1776642785198,49.02,73974.81,1.0,-0.14324,8e-05,13.38436]
[1776642785206,49.02,73976.8,1.0,-0.14309,8e-05,13.37503]
[1776642786475,49.02,73976.8,1.0,-0.14309,8e-05,13.37515]
[1776642786885,49.02,73976.8,1.0,-0.14309,8e-05,13.37515]
[1776642787108,49.02,73976.8,1.0,-0.14309,8e-05,13.37515]
[1776642787218,49.02,73976.8,1.0,-0.14309,8e-05,13.37515]
[1776642787318,49.02,73976.99,1.0,-0.14308,8e-05,13.37446]
[1776642788529,49.02,73977.84,1.0,-0.14302,8e-05,13.37044]
[1776642788655,49.02,73977.84,1.0,-0.14302,8e-05,13.37044]
[1776642794301,49.02,73977.68,1.0,-0.14304,8e-05,13.37186]
[1776642795920,49.02,73976.59,1.0,-0.14312,8e-05,13.37713]
[1776642795991,49.02,73976.59,1.0,-0.14312,8e-05,13.37713]
[1776642797060,49.02,73974.64,1.0,-0.14328,8e-05,13.38655]
[1776642797593,49.02,73968.37,1.0,-0.14377,8e-05,13.41633]
[1776642797625,49.02,73968.37,1.0,-0.14377,8e-05,13.41633]
[1776642797885,49.02,73968.37,1.0,-0.14377,8e-05,13.41633]
[1776642799072,49.02,73968.37,1.0,-0.14377,8e-05,13.41633]
[1776642799155,49.02,73968.37,1.0,-0.14377,8e-05,13.41633]
[1776642799235,49.02,73957.11,1.0,-0.14465,8e-05,13.46984]
[1776642801802,49.02,73956.77,1.0,-0.14468,8e-05,13.47155]
[1776642801861,49.02,73956.77,1.0,-0.14468,8e-05,13.47155]
[1776642802029,49.02,73956.77,1.0,-0.14468,8e-05,13.47155]
[1776642802046,49.02,73954.71,1.0,-0.14485,8e-05,13.48154]
[1776642803205,49.02,73945.21,1.0,-0.1456,8e-05,13.52699]
[1776642810975,49.03,73948.23,1.0,-0.14538,8e-05,13.51364]
[1776642816383,49.03,73951.01,1.0,-0.14513,8e-05,13.49685]
[1776642816510,49.03,73951.94,1.0,-0.14506,8e-05,13.49258]
[1776642822172,49.03,73953.21,1.0,-0.14497,8e-05,13.48722]
[1776642824760,49.03,73941.8,1.0,-0.14588,8e-05,13.54162]
[1776642829809,49.03,73941.63,1.0,-0.1459,8e-05,13.54267]
[1776642829848,49.03,73941.63,1.0,-0.1459,8e-05,13.54267]
[1776642830108,49.03,73941.73,1.0,-0.14589,8e-05,13.5423]
[1776642831642,49.03,73941.86,1.0,-0.14588,8e-05,13.54173]
[1776642832443,49.03,73932.69,1.0,-0.14661,8e-05,13.58522]
[1776642834191,49.03,73932.69,1.0,-0.14661,8e-05,13.58524]
[1776642834204,49.03,73932.69,1.0,-0.14661,8e-05,13.58524]
[1776642834243,49.03,73922.16,1.0,-0.14744,8e-05,13.63514]
[1776642834623,49.03,73922.16,1.0,-0.14744,8e-05,13.63514]
[1776642835349,49.03,73922.16,1.0,-0.14744,8e-05,13.63514]
[1776642835411,49.03,73922.16,1.0,-0.14744,8e-05,13.63514]
[1776642835807,49.03,73921.65,1.0,-0.14748,8e-05,13.63764]
[1776642838166,49.03,73921.65,1.0,-0.14748,8e-05,13.63771]
[1776642839650,49.03,73925.16,1.0,-0.14721,8e-05,13.62111]
[1776642839726,49.03,73925.16,1.0,-0.14721,8e-05,13.62111]
[1776642840773,49.03,73925.02,1.0,-0.14722,8e-05,13.62184]
[1776642841342,49.04,73912.22,1.0,-0.14824,8e-05,13.68262]
[1776642843201,49.04,73901.34,1.0,-0.14911,8e-05,13.73432]
[1776642847810,49.04,73895.67,1.0,-0.14956,8e-05,13.76113]
[1776642851021,49.04,73896.16,1.0,-0.14952,8e-05,13.75871]
[1776642853024,49.03,73895.3,1.0,-0.14959,8e-05,13.76271]
[1776642858305,49.04,73894.16,1.0,-0.14968,8e-05,13.7683]
[1776642863340,49.04,73895.87,1.0,-0.14955,8e-05,13.76034]
[1776642868375,49.04,73894.11,1.0,-0.1497,8e-05,13.76912]
[1776642873410,49.04,73892.64,1.0,-0.14979,8e-05,13.77243]
[1776642875740,49.04,73892.6,1.0,-0.14979,8e-05,13.77272]
[1776642875815,49.04,73892.6,1.0,-0.14979,8e-05,13.77272]
[1776642882128,49.04,73893.09,1.0,-0.14977,8e-05,13.77123]
[1776642882189,49.04,73893.09,1.0,-0.14977,8e-05,13.77123]
[1776642882933,49.04,73892.9,1.0,-0.14978,8e-05,13.77213]
[1776642882946,49.04,73892.9,1.0,-0.14978,8e-05,13.77213]
[1776642883481,49.04,73900.99,1.0,-0.14914,8e-05,13.73402]
[1776642884125,49.04,73900.99,1.0,-0.14914,8e-05,13.73402]
[1776642884159,49.04,73900.99,1.0,-0.14914,8e-05,13.73402]
[1776642884603,49.04,73908.54,1.0,-0.14854,8e-05,13.6984]
[1776642885494,49.04,73910.89,1.0,-0.14835,8e-05,13.68748]
[1776642890534,49.05,73909.77,1.0,-0.14846,8e-05,13.69393]
[1776642891014,49.05,73909.77,1.0,-0.14846,8e-05,13.69393]
[1776642891184,49.05,73909.77,1.0,-0.14846,8e-05,13.69393]
[1776642891539,49.05,73910.29,1.0,-0.14842,8e-05,13.69147]
[1776642891588,49.05,73910.29,1.0,-0.14842,8e-05,13.69147]
[1776642892158,49.05,73910.29,1.0,-0.14842,8e-05,13.69147]
[1776642892208,49.05,73910.29,1.0,-0.14842,8e-05,13.69147]
[1776642892308,49.05,73926.55,1.0,-0.14713,8e-05,13.61459]
[1776642892985,49.05,73926.55,1.0,-0.14713,8e-05,13.61459]
[1776642893041,49.05,73926.55,1.0,-0.14713,8e-05,13.61459]
[1776642893149,49.05,73922.56,1.0,-0.14745,8e-05,13.63354]
[1776642898588,49.05,73925.67,1.0,-0.1472,8e-05,13.61895]
[1776642902175,49.05,73926.44,1.0,-0.14714,8e-05,13.61532]
[1776642902185,49.05,73926.44,1.0,-0.14714,8e-05,13.61532]
[1776642902532,49.05,73926.44,1.0,-0.14714,8e-05,13.61532]
[1776642902482,49.05,73925.81,1.0,-0.14719,8e-05,13.61835]
[1776642902844,49.05,73925.81,1.0,-0.14719,8e-05,13.61835]
[1776642902911,49.05,73925.81,1.0,-0.14719,8e-05,13.61835]
[1776642902969,49.05,73925.81,1.0,-0.14719,8e-05,13.61835]
[1776642903013,49.05,73909.53,1.0,-0.14849,8e-05,13.6955]
[1776642903850,49.05,73909.53,1.0,-0.14849,8e-05,13.6955]
[1776642903934,49.05,73897.07,1.0,-0.14949,8e-05,13.75459]
[1776642906585,49.05,73895.19,1.0,-0.14963,8e-05,13.76339]
[1776642911045,49.05,73891.37,1.0,-0.14994,8e-05,13.78118]
[1776642911075,49.05,73891.21,1.0,-0.14995,8e-05,13.78186]
[1776642917723,49.05,73889.81,1.0,-0.15005,8e-05,13.78763]
[1776642922744,49.04,73889.18,1.0,-0.15008,8e-05,13.78976]
[1776642929120,49.04,73890.42,1.0,-0.14996,8e-05,13.78262]
[1776642936062,49.04,73882.84,1.0,-0.15053,8e-05,13.81366]
[1776642936167,49.04,73882.84,1.0,-0.15053,8e-05,13.81366]
[1776642936497,49.04,73882.84,1.0,-0.15053,8e-05,13.81366]
[1776642942478,49.03,73884.03,1.0,-0.15041,8e-05,13.80701]
[1776642947933,49.03,73884.84,1.0,-0.15034,8e-05,13.80267]
[1776642952969,49.03,73884.62,1.0,-0.15035,8e-05,13.80322]
[1776642958005,49.03,73884.89,1.0,-0.15032,8e-05,13.80145]
[1776642963013,49.03,73878.77,1.0,-0.15081,8e-05,13.83027]
[1776642964006,49.03,73872.69,1.0,-0.1513,8e-05,13.85908]
[1776642964544,49.03,73872.69,1.0,-0.1513,8e-05,13.85908]
[1776642964538,49.03,73872.93,1.0,-0.15128,8e-05,13.85789]
[1776642964637,49.03,73872.93,1.0,-0.15128,8e-05,13.85789]
[1776642965054,49.03,73872.93,1.0,-0.15128,8e-05,13.85784]
[1776642967975,49.03,73866.28,1.0,-0.15182,8e-05,13.88923]
[1776642968076,49.02,73866.37,1.0,-0.15181,8e-05,13.88871]
[1776642973111,49.02,73869.1,1.0,-0.15158,8e-05,13.87523]
[1776642978146,49.02,73868.81,1.0,-0.15159,8e-05,13.876]
[1776642983183,49.02,73868.21,1.0,-0.15163,8e-05,13.87822]
[1776642988216,49.02,73870.17,1.0,-0.15146,8e-05,13.86837]
[1776642988740,49.02,73870.17,1.0,-0.15146,8e-05,13.86837]
[1776642994258,49.01,73866.64,1.0,-0.1517,8e-05,13.88008]
[1776642998437,49.01,73868.19,1.0,-0.15157,8e-05,13.87228]
[1776643003452,49.01,73869.67,1.0,-0.15143,8e-05,13.86453]
[1776643008956,49.01,73865.26,1.0,-0.15178,8e-05,13.88492]
[1776643010718,49.01,73873.42,1.0,-0.15111,8e-05,13.84538]
[1776643013513,49.0,73871.62,1.0,-0.15125,8e-05,13.85373]
[1776643018053,49.0,73866.83,1.0,-0.15163,8e-05,13.87606]
[1776643018501,49.0,73866.83,1.0,-0.15163,8e-05,13.87606]
[1776643023564,49.0,73864.59,1.0,-0.1518,8e-05,13.88577]
[1776643029378,49.0,73865.03,1.0,-0.15175,8e-05,13.88298]
[1776643034538,48.99,73869.95,1.0,-0.15134,8e-05,13.8589]
[1776643037398,48.99,73868.85,1.0,-0.15143,8e-05,13.86395]
[1776643038607,48.99,73868.19,1.0,-0.15148,8e-05,13.86699]
[1776643039334,48.99,73868.19,1.0,-0.15148,8e-05,13.86699]
[1776643043166,48.99,73866.13,1.0,-0.15164,8e-05,13.87636]
[1776643049300,48.99,73866.72,1.0,-0.15159,8e-05,13.8733]
[1776643050390,48.99,73866.11,1.0,-0.15164,8e-05,13.87613]
[1776643052664,48.99,73851.02,1.0,-0.15283,8e-05,13.94348]
[1776643054530,48.99,73850.81,1.0,-0.15284,8e-05,13.94436]
[1776643054678,48.99,73844.23,1.0,-0.15338,8e-05,13.97549]
[1776643059554,48.99,73837.8,1.0,-0.15389,8e-05,14.00539]
[1776643059715,48.99,73837.82,1.0,-0.15389,8e-05,14.00513]
[1776643060864,48.99,73837.54,1.0,-0.15391,8e-05,14.0063]
[1776643061739,48.99,73837.25,1.0,-0.15393,8e-05,14.00751]
[1776643063651,48.99,73837.39,1.0,-0.15391,8e-05,14.00652]
[1776643063676,48.99,73837.31,1.0,-0.15392,8e-05,14.0069]
[1776643068776,48.98,73836.55,1.0,-0.15397,8e-05,14.00955]
[1776643069299,48.98,73836.55,1.0,-0.15397,8e-05,14.00955]
[1776643069380,48.98,73836.73,1.0,-0.15395,8e-05,14.0087]
[1776643074532,48.98,73840.27,1.0,-0.15365,8e-05,13.9913]
[1776643079853,48.98,73842.83,1.0,-0.15342,8e-05,13.97803]
[1776643084035,48.97,73845.1,1.0,-0.15323,8e-05,13.96653]
[1776643085945,48.97,73846.47,1.0,-0.15311,8e-05,13.95985]
[1776643089914,48.97,73847.86,1.0,-0.15299,8e-05,13.95253]
[1776643089927,48.97,73847.86,1.0,-0.15299,8e-05,13.95253]
[1776643089960,48.97,73857.96,1.0,-0.15216,8e-05,13.90439]
[1776643095642,48.97,73858.89,1.0,-0.15208,8e-05,13.89954]
[1776643096926,48.97,73857.04,1.0,-0.15222,8e-05,13.90811]
[1776643097107,48.97,73857.04,1.0,-0.15222,8e-05,13.90811]
[1776643100963,48.97,73858.65,1.0,-0.15208,8e-05,13.89994]
[1776643103409,48.96,73858.34,1.0,-0.15211,8e-05,13.90118]
[1776643106035,48.96,73847.19,1.0,-0.15301,8e-05,13.95358]
[1776643111698,48.96,73847.4,1.0,-0.15298,8e-05,13.95183]
[1776643112474,48.96,73845.01,1.0,-0.15313,8e-05,13.95883]
[1776643116580,48.96,73843.69,1.0,-0.15323,8e-05,13.96416]
[1776643118441,48.96,73843.18,1.0,-0.15326,8e-05,13.96622]
[1776643118491,48.96,73843.18,1.0,-0.15326,8e-05,13.96622]
[1776643128191,48.95,73839.67,1.0,-0.15352,8e-05,13.98097]
[1776643133822,48.94,73840.31,1.0,-0.15345,8e-05,13.97679]
[1776643139268,48.94,73838.4,1.0,-0.15359,8e-05,13.985]
[1776643145310,48.94,73835.92,1.0,-0.15378,8e-05,13.9958]
[1776643147095,48.94,73835.64,1.0,-0.15379,8e-05,13.99695]
[1776643147102,48.94,73835.64,1.0,-0.15379,8e-05,13.99695]
[1776643147324,48.94,73835.15,1.0,-0.15383,8e-05,13.99909]
[1776643149864,48.94,73835.13,1.0,-0.15383,8e-05,13.99899]
[1776643149921,48.94,73835.07,1.0,-0.15383,8e-05,13.99909]
[1776643151082,48.93,73833.6,1.0,-0.15395,8e-05,14.00589]
[1776643153147,48.93,73834.22,1.0,-0.15389,8e-05,14.00256]
[1776643153681,48.93,73834.22,1.0,-0.15389,8e-05,14.00238]
[1776643158706,48.93,73835.68,1.0,-0.15376,8e-05,13.9947]
[1776643163753,48.93,73835.04,1.0,-0.1538,8e-05,13.99686]
[1776643168819,48.92,73835.28,1.0,-0.15376,8e-05,13.99468]
[1776643172808,48.92,73824.59,1.0,-0.15459,8e-05,14.04056]
[1776643173026,48.92,73824.59,1.0,-0.15459,8e-05,14.04056]
[1776643173838,48.92,73824.59,1.0,-0.15459,8e-05,14.04056]
[1776643173612,48.92,73822.96,1.0,-0.15472,8e-05,14.04808]
[1776643174213,48.92,73822.96,1.0,-0.15472,8e-05,14.04808]
[1776643174448,48.92,73822.96,1.0,-0.15472,8e-05,14.04808]
[1776643174559,48.92,73822.96,1.0,-0.15472,8e-05,14.04808]
[1776643174599,48.92,73818.84,1.0,-0.15506,8e-05,14.06743]
[1776643178132,48.92,73814.29,1.0,-0.15542,8e-05,14.08834]
[1776643178149,48.92,73814.29,1.0,-0.15542,8e-05,14.08834]
[1776643178266,48.92,73814.29,1.0,-0.15542,8e-05,14.08834]
[1776643178542,48.92,73812.82,1.0,-0.15554,8e-05,14.09517]
[1776643179578,48.92,73812.82,1.0,-0.15554,8e-05,14.09517]
[1776643182714,48.91,73806.46,1.0,-0.15606,8e-05,14.12487]
[1776643183596,48.91,73807.71,1.0,-0.15595,8e-05,14.11873]
[1776643183696,48.91,73807.71,1.0,-0.15595,8e-05,14.11873]
[1776643184012,48.91,73807.71,1.0,-0.15595,8e-05,14.11854]
[1776643185632,48.91,73807.82,1.0,-0.15593,8e-05,14.11783]
[1776643185693,48.91,73807.82,1.0,-0.15593,8e-05,14.11783]
[1776643185704,48.91,73809.76,1.0,-0.15577,8e-05,14.10842]
[1776643186028,48.91,73809.76,1.0,-0.15577,8e-05,14.10842]
[1776643186775,48.91,73809.76,1.0,-0.15577,8e-05,14.10842]
[1776643186888,48.91,73809.76,1.0,-0.15577,8e-05,14.10842]
[1776643187139,48.91,73807.41,1.0,-0.15596,8e-05,14.11941]
[1776643192650,48.91,73801.57,1.0,-0.15643,8e-05,14.14618]
[1776643197683,48.9,73800.63,1.0,-0.15649,8e-05,14.14986]
[1776643200718,48.9,73802.37,1.0,-0.15634,8e-05,14.14123]
[1776643202747,48.9,73808.85,1.0,-0.15581,8e-05,14.11041]
[1776643204097,48.9,73799.93,1.0,-0.15655,8e-05,14.15283]
[1776643204578,48.9,73799.93,1.0,-0.15655,8e-05,14.15283]
[1776643204664,48.9,73799.93,1.0,-0.15655,8e-05,14.15283]
[1776643204743,48.9,73799.93,1.0,-0.15655,8e-05,14.15296]
[1776643204974,48.9,73799.93,1.0,-0.15655,8e-05,14.15296]
[1776643205744,48.9,73792.21,1.0,-0.15719,8e-05,14.18967]
[1776643206413,48.9,73792.21,1.0,-0.15719,8e-05,14.18967]
[1776643206749,48.9,73790.35,1.0,-0.15735,8e-05,14.19855]
[1776643210310,48.9,73793.98,1.0,-0.15705,8e-05,14.18148]
[1776643210780,48.9,73795.28,1.0,-0.15694,8e-05,14.17536]
[1776643211150,48.9,73795.28,1.0,-0.15694,8e-05,14.17536]
[1776643211191,48.9,73795.28,1.0,-0.15694,8e-05,14.17536]
[1776643211785,48.9,73788.24,1.0,-0.15753,8e-05,14.20887]
[1776643214358,48.9,73788.48,1.0,-0.15751,8e-05,14.2077]
[1776643216940,48.9,73778.01,1.0,-0.15838,8e-05,14.25755]
[1776643221178,48.9,73772.1,1.0,-0.15888,8e-05,14.28562]
[1776643221861,48.9,73763.27,1.0,-0.15962,8e-05,14.32755]
[1776643222870,48.9,73751.19,1.0,-0.16064,8e-05,14.38486]
[1776643223063,48.9,73751.19,1.0,-0.16064,8e-05,14.38486]
[1776643223132,48.9,73751.19,1.0,-0.16064,8e-05,14.38486]
[1776643223874,48.9,73752.71,1.0,-0.16051,8e-05,14.37744]
[1776643226368,48.9,73752.95,1.0,-0.16048,8e-05,14.37592]
[1776643226423,48.9,73752.95,1.0,-0.16048,8e-05,14.37592]
[1776643226898,48.9,73752.93,1.0,-0.16048,8e-05,14.37581]
[1776643229803,48.9,73760.05,1.0,-0.15987,8e-05,14.3416]
[1776643229873,48.9,73760.05,1.0,-0.15987,8e-05,14.3416]
[1776643229965,48.9,73743.93,1.0,-0.16123,8e-05,14.41805]
[1776643231162,48.9,73743.93,1.0,-0.16123,8e-05,14.41805]
[1776643231936,48.9,73739.61,1.0,-0.16156,8e-05,14.4341]
[1776643232027,48.9,73739.61,1.0,-0.16156,8e-05,14.4341]
[1776643232198,48.9,73739.61,1.0,-0.16156,8e-05,14.4341]
[1776643232427,48.9,73739.61,1.0,-0.16156,8e-05,14.4341]
[1776643232957,48.9,73763.46,1.0,-0.15954,8e-05,14.32054]
[1776643233791,48.9,73763.46,1.0,-0.15954,8e-05,14.32054]
[1776643233793,48.9,73763.46,1.0,-0.15954,8e-05,14.32054]
[1776643233947,48.9,73763.46,1.0,-0.15954,8e-05,14.32054]
[1776643233953,48.9,73790.36,1.0,-0.15728,8e-05,14.19229]
[1776643234963,48.9,73801.81,1.0,-0.15632,8e-05,14.13764]
[1776643235805,48.9,73801.81,1.0,-0.15632,8e-05,14.13764]
[1776643235973,48.9,73811.68,1.0,-0.1555,8e-05,14.09058]
[1776643236435,48.9,73811.68,1.0,-0.1555,8e-05,14.09058]
[1776643236883,48.9,73811.68,1.0,-0.1555,8e-05,14.09058]
[1776643236976,48.9,73824.44,1.0,-0.15445,8e-05,14.02984]
[1776643237582,48.9,73824.44,1.0,-0.15445,8e-05,14.02984]
[1776643237654,48.9,73824.44,1.0,-0.15445,8e-05,14.02984]
[1776643237983,48.9,73825.09,1.0,-0.15439,8e-05,14.02679]
[1776643238365,48.9,73825.09,1.0,-0.15439,8e-05,14.02679]
[1776643238389,48.9,73825.09,1.0,-0.15439,8e-05,14.02679]
[1776643238401,48.9,73825.09,1.0,-0.15439,8e-05,14.02679]
[1776643238989,48.89,73825.64,1.0,-0.15435,8e-05,14.02407]
[1776643239915,48.89,73825.64,1.0,-0.15435,8e-05,14.02407]
[1776643240026,48.89,73825.64,1.0,-0.15435,8e-05,14.02407]
[1776643240712,48.89,73828.99,1.0,-0.15407,8e-05,14.00804]
[1776643240762,48.89,73828.99,1.0,-0.15407,8e-05,14.00804]
[1776643241520,48.89,73833.97,1.0,-0.15366,8e-05,13.98415]
[1776643241994,48.89,73833.97,1.0,-0.15366,8e-05,13.98415]
[1776643242480,48.89,73828.97,1.0,-0.15406,8e-05,14.00772]
[1776643242564,48.89,73828.97,1.0,-0.15406,8e-05,14.00772]
[1776643242662,48.89,73828.97,1.0,-0.15406,8e-05,14.00772]
[1776643242878,48.89,73828.97,1.0,-0.15406,8e-05,14.00772]
[1776643242974,48.89,73828.97,1.0,-0.15406,8e-05,14.00772]
[1776643242995,48.89,73817.12,1.0,-0.15504,8e-05,14.0641]
[1776643243405,48.89,73801.96,1.0,-0.1563,8e-05,14.13622]
[1776643244604,48.89,73792.9,1.0,-0.15705,8e-05,14.17903]
[1776643245197,48.89,73792.9,1.0,-0.15705,8e-05,14.17903]
[1776643245255,48.89,73792.9,1.0,-0.15705,8e-05,14.17903]
[1776643245356,48.89,73796.66,1.0,-0.15673,8e-05,14.16114]
[1776643246229,48.89,73796.66,1.0,-0.15673,8e-05,14.16114]
[1776643246246,48.89,73796.66,1.0,-0.15673,8e-05,14.16114]
[1776643246330,48.89,73799.61,1.0,-0.15648,8e-05,14.14686]
[1776643251131,48.89,73800.19,1.0,-0.15643,8e-05,14.14352]
[1776643251554,48.89,73815.28,1.0,-0.15517,8e-05,14.07173]
[1776643252909,48.89,73815.28,1.0,-0.15517,8e-05,14.07173]
[1776643253118,48.89,73817.73,1.0,-0.15497,8e-05,14.05991]
[1776643253232,48.89,73817.73,1.0,-0.15497,8e-05,14.05991]
[1776643253255,48.89,73817.73,1.0,-0.15497,8e-05,14.05991]
[1776643254747,48.89,73832.98,1.0,-0.15371,8e-05,13.98731]
[1776643255569,48.89,73832.98,1.0,-0.15371,8e-05,13.98731]
[1776643255637,48.89,73832.98,1.0,-0.15371,8e-05,13.98731]
[1776643258006,48.89,73834.56,1.0,-0.15358,8e-05,13.97977]
[1776643258221,48.89,73834.81,1.0,-0.15356,8e-05,13.97856]
[1776643258443,48.89,73834.81,1.0,-0.15356,8e-05,13.97856]
[1776643258523,48.89,73834.81,1.0,-0.15356,8e-05,13.97856]
[1776643258583,48.89,73834.26,1.0,-0.15361,8e-05,13.98116]
[1776643261012,48.89,73834.26,1.0,-0.15361,8e-05,13.98116]
[1776643261085,48.89,73833.88,1.0,-0.15364,8e-05,13.98284]
[1776643261284,48.89,73836.25,1.0,-0.15344,8e-05,13.97143]
[1776643262498,48.89,73836.25,1.0,-0.15344,8e-05,13.97143]
[1776643263028,48.89,73836.25,1.0,-0.15344,8e-05,13.97143]
[1776643263859,48.89,73816.94,1.0,-0.15502,8e-05,14.06309]
[1776643266269,48.89,73809.4,1.0,-0.15565,8e-05,14.09899]
[1776643266344,48.89,73809.4,1.0,-0.15565,8e-05,14.09899]
[1776643266476,48.89,73818.27,1.0,-0.15492,8e-05,14.05677]
[1776643267823,48.89,73818.27,1.0,-0.15492,8e-05,14.05677]
[1776643267996,48.89,73818.27,1.0,-0.15492,8e-05,14.05677]
[1776643267998,48.89,73831.95,1.0,-0.15378,8e-05,13.99141]
[1776643268294,48.89,73831.95,1.0,-0.15378,8e-05,13.99141]
[1776643268329,48.89,73831.95,1.0,-0.15378,8e-05,13.99141]
[1776643268899,48.89,73833.9,1.0,-0.15362,8e-05,13.98196]
[1776643271727,48.88,73834.55,1.0,-0.15356,8e-05,13.97853]
[1776643271824,48.88,73831.47,1.0,-0.15381,8e-05,13.99303]
[1776643275609,48.88,73829.13,1.0,-0.154,8e-05,14.00364]
[1776643276080,48.88,73828.66,1.0,-0.15403,8e-05,14.00569]
[1776643277370,48.88,73828.66,1.0,-0.15403,8e-05,14.00569]
[1776643278368,48.88,73831.72,1.0,-0.15377,8e-05,13.99076]
[1776643278711,48.88,73831.72,1.0,-0.15377,8e-05,13.99076]
[1776643278990,48.88,73831.72,1.0,-0.15377,8e-05,13.99076]
[1776643279032,48.88,73831.72,1.0,-0.15377,8e-05,13.99076]
[1776643278731,48.88,73810.94,1.0,-0.15549,8e-05,14.08956]
[1776643280005,48.88,73810.94,1.0,-0.15549,8e-05,14.08956]
[1776643279309,48.88,73810.94,1.0,-0.15549,8e-05,14.08956]
[1776643280161,48.88,73810.94,1.0,-0.15549,8e-05,14.08956]
[1776643280335,48.88,73810.94,1.0,-0.15549,8e-05,14.08956]
[1776643280415,48.88,73795.42,1.0,-0.15677,8e-05,14.16335]
[1776643282308,48.88,73790.34,1.0,-0.15719,8e-05,14.18737]
[1776643283722,48.88,73777.68,1.0,-0.15825,8e-05,14.24725]
[1776643284934,48.88,73765.33,1.0,-0.15928,8e-05,14.30583]
[1776643286755,48.88,73777.63,1.0,-0.15825,8e-05,14.24729]
[1776643291050,48.87,73769.43,1.0,-0.15893,8e-05,14.28566]
[1776643291058,48.87,73769.43,1.0,-0.15893,8e-05,14.28566]
[1776643291056,48.87,73765.99,1.0,-0.15918,8e-05,14.29774]
[1776643291890,48.87,73765.99,1.0,-0.15918,8e-05,14.29774]
[1776643291946,48.87,73765.92,1.0,-0.15918,8e-05,14.29793]
[1776643292177,48.87,73765.92,1.0,-0.15918,8e-05,14.29793]
[1776643296684,48.87,73764.09,1.0,-0.15933,8e-05,14.30662]
[1776643296780,48.87,73764.28,1.0,-0.15931,8e-05,14.30546]
[1776643301536,48.87,73766.5,1.0,-0.15912,8e-05,14.29466]
[1776643301951,48.87,73763.96,1.0,-0.15934,8e-05,14.30664]
[1776643303479,48.87,73754.67,1.0,-0.16012,8e-05,14.35086]
[1776643308656,48.87,73749.47,1.0,-0.16056,8e-05,14.37541]
[1776643309420,48.87,73755.94,1.0,-0.16001,8e-05,14.34456]
[1776643309685,48.87,73755.94,1.0,-0.16001,8e-05,14.34456]
[1776643309756,48.87,73755.94,1.0,-0.16001,8e-05,14.34456]
[1776643310052,48.87,73755.94,1.0,-0.16001,8e-05,14.34456]
[1776643310057,48.87,73764.87,1.0,-0.15925,8e-05,14.30205]
[1776643310111,48.87,73764.87,1.0,-0.15925,8e-05,14.30205]
[1776643311093,48.87,73764.87,1.0,-0.15925,8e-05,14.30205]
[1776643310529,48.87,73764.87,1.0,-0.15925,8e-05,14.30205]
[1776643311691,48.87,73764.87,1.0,-0.15925,8e-05,14.30205]
[1776643311992,48.87,73786.59,1.0,-0.15743,8e-05,14.1983]
[1776643312342,48.87,73786.59,1.0,-0.15743,8e-05,14.1983]
[1776643313918,48.87,73786.98,1.0,-0.15739,8e-05,14.19632]
[1776643314127,48.87,73788.27,1.0,-0.15728,8e-05,14.19006]
[1776643314640,48.87,73788.6,1.0,-0.15725,8e-05,14.18836]
[1776643315596,48.87,73800.14,1.0,-0.15629,8e-05,14.13344]
[1776643316818,48.87,73800.14,1.0,-0.15629,8e-05,14.13344]
[1776643317537,48.87,73804.14,1.0,-0.15596,8e-05,14.11422]
[1776643317559,48.87,73804.14,1.0,-0.15596,8e-05,14.11422]
[1776643317680,48.87,73806.17,1.0,-0.15579,8e-05,14.10453]
[1776643318328,48.87,73806.17,1.0,-0.15579,8e-05,14.10453]
[1776643318585,48.87,73806.17,1.0,-0.15579,8e-05,14.10451]
[1776643320142,48.87,73808.47,1.0,-0.15559,8e-05,14.09341]
[1776643320796,48.87,73808.47,1.0,-0.15559,8e-05,14.09341]
[1776643321212,48.87,73816.36,1.0,-0.15494,8e-05,14.05586]
[1776643321263,48.87,73816.36,1.0,-0.15494,8e-05,14.05586]
[1776643321277,48.87,73816.36,1.0,-0.15494,8e-05,14.05586]
[1776643321608,48.87,73816.36,1.0,-0.15494,8e-05,14.05577]
[1776643322167,48.87,73816.36,1.0,-0.15494,8e-05,14.05577]
[1776643322612,48.87,73817.38,1.0,-0.15485,8e-05,14.05082]
[1776643323282,48.87,73817.38,1.0,-0.15485,8e-05,14.05082]
[1776643323337,48.87,73817.38,1.0,-0.15485,8e-05,14.05082]
[1776643323867,48.87,73814.33,1.0,-0.1551,8e-05,14.06525]
[1776643324267,48.87,73814.33,1.0,-0.1551,8e-05,14.06525]
[1776643324315,48.87,73814.33,1.0,-0.1551,8e-05,14.06525]
[1776643325113,48.86,73815.84,1.0,-0.15498,8e-05,14.05795]
[1776643325566,48.86,73815.84,1.0,-0.15498,8e-05,14.05795]
[1776643325637,48.86,73815.84,1.0,-0.15498,8e-05,14.05795]
[1776643326902,48.86,73828.32,1.0,-0.15394,8e-05,13.99826]
[1776643327611,48.86,73828.32,1.0,-0.15394,8e-05,13.99826]
[1776643328220,48.86,73829.68,1.0,-0.15383,8e-05,13.99162]
[1776643328324,48.86,73829.68,1.0,-0.15383,8e-05,13.99162]
[1776643328395,48.86,73829.68,1.0,-0.15383,8e-05,13.99162]
[1776643328456,48.86,73829.68,1.0,-0.15383,8e-05,13.99162]
[1776643328655,48.86,73829.68,1.0,-0.15383,8e-05,13.99146]
[1776643330246,48.86,73830.21,1.0,-0.15378,8e-05,13.98878]
[1776643330669,48.86,73829.83,1.0,-0.15381,8e-05,13.99043]
[1776643332345,48.86,73835.86,1.0,-0.15331,8e-05,13.96161]
[1776643332683,48.86,73834.63,1.0,-0.15341,8e-05,13.96734]
[1776643337663,48.86,73832.1,1.0,-0.15361,8e-05,13.97882]
[1776643337722,48.86,73839.95,1.0,-0.15296,8e-05,13.9413]
[1776643338666,48.86,73839.95,1.0,-0.15296,8e-05,13.9413]
[1776643339348,48.86,73839.95,1.0,-0.15296,8e-05,13.94121]
[1776643340428,48.86,73845.56,1.0,-0.1525,8e-05,13.91445]
[1776643341835,48.86,73848.48,1.0,-0.15226,8e-05,13.90051]
[1776643342468,48.86,73850.33,1.0,-0.15211,8e-05,13.89167]
[1776643342470,48.86,73850.33,1.0,-0.15211,8e-05,13.89167]
[1776643342481,48.86,73850.33,1.0,-0.15211,8e-05,13.89167]
[1776643342483,48.86,73850.33,1.0,-0.15211,8e-05,13.89167]
[1776643342980,48.86,73850.33,1.0,-0.15211,8e-05,13.89167]
[1776643343080,48.86,73850.41,1.0,-0.1521,8e-05,13.89127]
[1776643345666,48.86,73850.49,1.0,-0.1521,8e-05,13.89084]
[1776643346328,48.86,73850.33,1.0,-0.15211,8e-05,13.89156]
[1776643347549,48.86,73853.0,1.0,-0.15189,8e-05,13.87883]
[1776643347670,48.86,73853.0,1.0,-0.15189,8e-05,13.87883]
[1776643347739,48.86,73853.0,1.0,-0.15189,8e-05,13.87883]
[1776643347825,48.86,73853.0,1.0,-0.15189,8e-05,13.87883]
[1776643348038,48.86,73853.0,1.0,-0.15189,8e-05,13.87883]
[1776643348088,48.86,73853.0,1.0,-0.15189,8e-05,13.87883]
[1776643348117,48.86,73861.03,1.0,-0.15124,8e-05,13.84059]
[1776643348146,48.86,73861.03,1.0,-0.15124,8e-05,13.84059]
[1776643349079,48.86,73870.8,1.0,-0.15044,8e-05,13.79396]
[1776643352207,48.86,73872.65,1.0,-0.15025,8e-05,13.78081]
[1776643352232,48.86,73872.65,1.0,-0.15025,8e-05,13.78081]
[1776643352825,48.86,73873.37,1.0,-0.1502,8e-05,13.77732]
[1776643357483,48.85,73867.57,1.0,-0.15066,8e-05,13.80466]
[1776643357860,48.85,73867.25,1.0,-0.15069,8e-05,13.80611]
[1776643359175,48.85,73862.45,1.0,-0.15107,8e-05,13.82888]
[1776643359332,48.85,73862.45,1.0,-0.15107,8e-05,13.82888]
[1776643359666,48.85,73862.45,1.0,-0.15107,8e-05,13.82888]
[1776643359874,48.85,73862.45,1.0,-0.15107,8e-05,13.82893]
[1776643360299,48.85,73862.45,1.0,-0.15107,8e-05,13.82893]
[1776643360329,48.85,73862.45,1.0,-0.15107,8e-05,13.82893]
[1776643360403,48.85,73862.45,1.0,-0.15107,8e-05,13.82893]
[1776643360533,48.85,73862.45,1.0,-0.15107,8e-05,13.82893]
[1776643360759,48.85,73862.45,1.0,-0.15107,8e-05,13.82893]
[1776643360813,48.85,73862.45,1.0,-0.15107,8e-05,13.82893]
[1776643360886,48.85,73862.45,1.0,-0.15107,8e-05,13.82893]
[1776643360989,48.85,73862.45,1.0,-0.15107,8e-05,13.82893]
[1776643361040,48.85,73858.67,1.0,-0.15138,8e-05,13.84695]
[1776643361404,48.85,73858.67,1.0,-0.15138,8e-05,13.84695]
[1776643361734,48.85,73858.67,1.0,-0.15138,8e-05,13.84695]
[1776643361805,48.85,73858.67,1.0,-0.15138,8e-05,13.84695]
[1776643361905,48.85,73871.53,1.0,-0.15034,8e-05,13.78573]
[1776643362503,48.85,73871.53,1.0,-0.15034,8e-05,13.78573]
[1776643362579,48.85,73871.53,1.0,-0.15034,8e-05,13.78573]
[1776643362896,48.85,73871.53,1.0,-0.15034,8e-05,13.7856]
[1776643364095,48.85,73871.53,1.0,-0.15034,8e-05,13.7856]
[1776643364174,48.85,73873.85,1.0,-0.15015,8e-05,13.77451]
[1776643364873,48.85,73873.85,1.0,-0.15015,8e-05,13.77451]
[1776643365046,48.85,73873.85,1.0,-0.15015,8e-05,13.77451]
[1776643365085,48.85,73875.7,1.0,-0.15,8e-05,13.76567]
[1776643367344,48.85,73884.04,1.0,-0.14932,8e-05,13.72589]
[1776643367622,48.85,73884.04,1.0,-0.14932,8e-05,13.72589]
[1776643367862,48.85,73884.04,1.0,-0.14932,8e-05,13.72589]
[1776643367873,48.85,73884.04,1.0,-0.14932,8e-05,13.72589]
[1776643367974,48.85,73886.39,1.0,-0.14913,8e-05,13.71466]
[1776643368339,48.85,73886.39,1.0,-0.14913,8e-05,13.71466]
[1776643368395,48.85,73886.39,1.0,-0.14913,8e-05,13.71466]
[1776643368939,48.85,73886.39,1.0,-0.14913,8e-05,13.71467]
[1776643369814,48.85,73886.39,1.0,-0.14913,8e-05,13.71467]
[1776643369928,48.85,73886.39,1.0,-0.14913,8e-05,13.71467]
[1776643371062,48.85,73888.11,1.0,-0.14899,8e-05,13.70642]
[1776643371102,48.85,73888.11,1.0,-0.14899,8e-05,13.70642]
[1776643371115,48.85,73886.46,1.0,-0.14913,8e-05,13.71421]
[1776643373134,48.85,73886.46,1.0,-0.14912,8e-05,13.71415]
[1776643373268,48.85,73885.33,1.0,-0.14921,8e-05,13.71946]
[1776643373974,48.85,73885.33,1.0,-0.14921,8e-05,13.71938]
[1776643376481,48.85,73885.97,1.0,-0.14916,8e-05,13.71619]
[1776643377089,48.85,73885.97,1.0,-0.14916,8e-05,13.71619]
[1776643377099,48.85,73888.78,1.0,-0.14893,8e-05,13.70274]
[1776643378346,48.85,73888.78,1.0,-0.14893,8e-05,13.70268]
[1776643379014,48.85,73893.11,1.0,-0.14858,8e-05,13.68202]
[1776643382066,48.85,73892.19,1.0,-0.14866,8e-05,13.68637]
[1776643382136,48.85,73892.49,1.0,-0.14863,8e-05,13.68493]
[1776643382400,48.85,73892.49,1.0,-0.14863,8e-05,13.68493]
[1776643382516,48.85,73892.49,1.0,-0.14863,8e-05,13.68493]
[1776643382675,48.85,73892.49,1.0,-0.14863,8e-05,13.68493]
[1776643383039,48.85,73892.49,1.0,-0.14863,8e-05,13.68493]
[1776643383898,48.85,73892.49,1.0,-0.14863,8e-05,13.68493]
[1776643384047,48.85,73890.71,1.0,-0.14877,8e-05,13.6934]
[1776643384609,48.85,73890.71,1.0,-0.14877,8e-05,13.6934]
[1776643385055,48.85,73889.98,1.0,-0.14883,8e-05,13.69686]
[1776643385574,48.85,73889.98,1.0,-0.14883,8e-05,13.69686]
[1776643391098,48.85,73891.21,1.0,-0.14873,8e-05,13.69097]
[1776643391770,48.85,73891.21,1.0,-0.14873,8e-05,13.69097]
[1776643391817,48.85,73891.21,1.0,-0.14873,8e-05,13.69097]
[1776643391888,48.85,73891.21,1.0,-0.14873,8e-05,13.69097]
[1776643391911,48.85,73891.21,1.0,-0.14873,8e-05,13.69097]
[1776643392059,48.85,73891.21,1.0,-0.14873,8e-05,13.69097]
[1776643392159,48.85,73899.47,1.0,-0.14807,8e-05,13.65167]
[1776643393351,48.85,73899.47,1.0,-0.14807,8e-05,13.65169]
[1776643393418,48.85,73899.47,1.0,-0.14807,8e-05,13.65169]
[1776643394119,48.85,73899.67,1.0,-0.14806,8e-05,13.65082]
[1776643394191,48.85,73899.67,1.0,-0.14806,8e-05,13.65082]
[1776643394205,48.85,73899.67,1.0,-0.14806,8e-05,13.65082]
[1776643394645,48.85,73899.67,1.0,-0.14806,8e-05,13.65082]
[1776643395124,48.85,73898.04,1.0,-0.14819,8e-05,13.65865]
[1776643395322,48.85,73898.04,1.0,-0.14819,8e-05,13.65865]
[1776643395334,48.85,73898.04,1.0,-0.14819,8e-05,13.65865]
[1776643395382,48.85,73898.04,1.0,-0.14819,8e-05,13.65865]
[1776643395390,48.85,73898.04,1.0,-0.14819,8e-05,13.65865]
[1776643396131,48.85,73897.41,1.0,-0.14824,8e-05,13.66171]
[1776643396997,48.85,73897.41,1.0,-0.14824,8e-05,13.66171]
[1776643397005,48.85,73897.41,1.0,-0.14824,8e-05,13.66171]
[1776643397140,48.85,73898.25,1.0,-0.14817,8e-05,13.65774]
[1776643399267,48.85,73899.16,1.0,-0.1481,8e-05,13.65349]
[1776643400191,48.85,73903.35,1.0,-0.14777,8e-05,13.63359]
[1776643401179,48.85,73922.08,1.0,-0.14627,8e-05,13.54449]
[1776643402305,48.85,73930.43,1.0,-0.14561,8e-05,13.50491]
[1776643402359,48.85,73930.43,1.0,-0.14561,8e-05,13.50491]
[1776643403087,48.85,73930.43,1.0,-0.14561,8e-05,13.50491]
[1776643403189,48.85,73912.28,1.0,-0.14706,8e-05,13.59148]
[1776643403395,48.85,73912.28,1.0,-0.14706,8e-05,13.59148]
[1776643404197,48.85,73903.8,1.0,-0.14774,8e-05,13.63195]
[1776643404394,48.85,73903.8,1.0,-0.14774,8e-05,13.63195]
[1776643405206,48.85,73909.48,1.0,-0.14729,8e-05,13.605]
[1776643407928,48.85,73912.07,1.0,-0.14708,8e-05,13.59278]
[1776643408224,48.85,73913.93,1.0,-0.14693,8e-05,13.58392]
[1776643408335,48.85,73913.93,1.0,-0.14693,8e-05,13.58392]
[1776643408901,48.85,73913.93,1.0,-0.14693,8e-05,13.58392]
[1776643409231,48.85,73925.98,1.0,-0.14597,8e-05,13.52661]
[1776643409317,48.85,73925.98,1.0,-0.14597,8e-05,13.52661]
[1776643410210,48.85,73935.42,1.0,-0.14523,8e-05,13.4818]
[1776643412884,48.85,73935.42,1.0,-0.14523,8e-05,13.4818]
[1776643413194,48.86,73936.58,1.0,-0.14511,8e-05,13.47243]
[1776643417242,48.86,73941.05,1.0,-0.14476,8e-05,13.45152]
[1776643417279,48.86,73941.1,1.0,-0.14476,8e-05,13.45141]
[1776643417723,48.86,73941.1,1.0,-0.14476,8e-05,13.45141]
[1776643417825,48.86,73941.1,1.0,-0.14476,8e-05,13.45141]
[1776643417853,48.86,73941.1,1.0,-0.14476,8e-05,13.45141]
[1776643418043,48.86,73941.1,1.0,-0.14476,8e-05,13.45141]
[1776643418933,48.86,73941.01,1.0,-0.14477,8e-05,13.45197]
[1776643418946,48.86,73941.01,1.0,-0.14477,8e-05,13.45197]
[1776643418971,48.86,73941.14,1.0,-0.14476,8e-05,13.45148]
[1776643420837,48.86,73941.14,1.0,-0.14476,8e-05,13.45148]
[1776643420852,48.86,73941.14,1.0,-0.14476,8e-05,13.45148]
[1776643421001,48.86,73945.72,1.0,-0.1444,8e-05,13.42998]
[1776643426617,48.86,73944.97,1.0,-0.14447,8e-05,13.43426]
[1776643430365,48.86,73951.56,1.0,-0.14396,8e-05,13.40339]
[1776643430571,48.86,73951.56,1.0,-0.14396,8e-05,13.40339]
[1776643430608,48.86,73958.23,1.0,-0.14344,8e-05,13.3717]
[1776643432746,48.86,73967.91,1.0,-0.14268,8e-05,13.32585]
[1776643438779,48.87,73961.92,1.0,-0.14316,8e-05,13.35478]
[1776643439302,48.87,73967.69,1.0,-0.14271,8e-05,13.32746]
[1776643440609,48.87,73967.69,1.0,-0.14272,8e-05,13.32787]
[1776643440907,48.87,73977.37,1.0,-0.14196,8e-05,13.28203]
[1776643442050,48.87,73977.37,1.0,-0.14196,8e-05,13.28203]
[1776643442554,48.87,73978.39,1.0,-0.14189,8e-05,13.27757]
[1776643442927,48.87,73978.39,1.0,-0.14189,8e-05,13.27757]
[1776643442974,48.87,73978.39,1.0,-0.14189,8e-05,13.27757]
[1776643444146,48.87,73979.21,1.0,-0.14183,8e-05,13.27389]
[1776643444247,48.87,73981.14,1.0,-0.14168,8e-05,13.26496]
[1776643445059,48.87,73981.14,1.0,-0.14168,8e-05,13.26496]
[1776643445085,48.87,73981.14,1.0,-0.14168,8e-05,13.26496]
[1776643445098,48.87,73981.34,1.0,-0.14167,8e-05,13.26424]
[1776643446227,48.87,73981.34,1.0,-0.14167,8e-05,13.26424]
[1776643446889,48.87,73981.22,1.0,-0.14168,8e-05,13.26504]
[1776643446961,48.87,73982.66,1.0,-0.14158,8e-05,13.25844]
[1776643452588,48.88,73979.41,1.0,-0.14185,8e-05,13.27504]
[1776643453537,48.88,73980.78,1.0,-0.14174,8e-05,13.26878]
[1776643453589,48.88,73980.78,1.0,-0.14174,8e-05,13.26878]
[1776643454522,48.88,73980.29,1.0,-0.14179,8e-05,13.27136]
[1776643455337,48.88,73980.15,1.0,-0.1418,8e-05,13.27229]
[1776643457444,48.88,73980.64,1.0,-0.14178,8e-05,13.2711]
[1776643459222,48.88,73979.86,1.0,-0.14185,8e-05,13.27506]
[1776643460268,48.88,73978.66,1.0,-0.14194,8e-05,13.28102]
[1776643459584,48.89,73978.66,1.0,-0.14195,8e-05,13.28128]
[1776643460530,48.89,73978.66,1.0,-0.14195,8e-05,13.28128]
[1776643461577,48.89,73978.59,1.0,-0.14196,8e-05,13.28218]
[1776643461614,48.89,73979.79,1.0,-0.14187,8e-05,13.27674]
[1776643463349,48.89,73979.79,1.0,-0.14188,8e-05,13.27731]
[1776643463473,48.89,73979.79,1.0,-0.14188,8e-05,13.27731]
[1776643464274,48.89,73979.79,1.0,-0.14188,8e-05,13.27731]
[1776643464122,48.89,74011.42,1.0,-0.13944,8e-05,13.12759]
[1776643464904,48.89,74036.61,1.0,-0.13752,8e-05,13.00828]
[1776643465408,48.89,74036.61,1.0,-0.13752,8e-05,13.00828]
[1776643465613,48.89,74036.61,1.0,-0.13752,8e-05,13.00828]
[1776643465682,48.89,74036.61,1.0,-0.13752,8e-05,13.00828]
[1776643465829,48.89,74036.61,1.0,-0.13752,8e-05,13.00828]
[1776643466035,48.89,74036.61,1.0,-0.13752,8e-05,13.00828]
[1776643466120,48.91,74026.47,1.0,-0.13837,8e-05,13.0611]
[1776643466389,48.91,74026.47,1.0,-0.13837,8e-05,13.0611]
[1776643466671,48.91,74026.47,1.0,-0.13837,8e-05,13.0611]
[1776643466777,48.91,74026.47,1.0,-0.13837,8e-05,13.0611]
[1776643467155,48.91,74026.47,1.0,-0.13837,8e-05,13.0611]
[1776643467223,48.91,74083.75,1.0,-0.13404,7e-05,12.79031]
[1776643467434,48.91,74083.75,1.0,-0.13404,7e-05,12.79031]
[1776643467539,48.91,74083.75,1.0,-0.13404,7e-05,12.79031]
[1776643467752,48.91,74083.75,1.0,-0.13404,7e-05,12.79031]
[1776643468313,48.91,74085.86,1.0,-0.13389,7e-05,12.78035]
[1776643468539,48.91,74085.86,1.0,-0.13389,7e-05,12.78035]
[1776643468809,48.91,74085.86,1.0,-0.13389,7e-05,12.78035]
[1776643469024,48.91,74085.86,1.0,-0.13389,7e-05,12.78035]
[1776643469109,48.93,74105.54,1.0,-0.13255,7e-05,12.69576]
[1776643470121,48.93,74105.54,1.0,-0.13255,7e-05,12.69576]
[1776643470236,48.95,74182.64,1.0,-0.12702,7e-05,12.33935]
[1776643471369,48.98,74182.64,1.0,-0.12713,7e-05,12.3468]
[1776643471733,49.01,74168.56,1.0,-0.12829,7e-05,12.42076]
[1776643473199,49.01,74168.56,1.0,-0.12829,7e-05,12.42076]
[1776643473281,49.01,74168.56,1.0,-0.12829,7e-05,12.42076]
[1776643473228,49.04,74135.6,1.0,-0.1308,7e-05,12.5834]
[1776643473521,49.04,74135.6,1.0,-0.1308,7e-05,12.5834]
[1776643473873,49.04,74135.6,1.0,-0.1308,7e-05,12.5834]
[1776643473963,49.04,74135.6,1.0,-0.1308,7e-05,12.5834]
[1776643474208,49.04,74106.99,1.0,-0.13291,7e-05,12.71781]
[1776643474388,49.04,74106.99,1.0,-0.13291,7e-05,12.71781]
[1776643474519,49.04,74106.99,1.0,-0.13291,7e-05,12.71781]
[1776643474882,49.04,74106.99,1.0,-0.13291,7e-05,12.71781]
[1776643475064,49.04,74106.99,1.0,-0.13291,7e-05,12.71781]
[1776643475171,49.04,74080.76,1.0,-0.13487,7e-05,12.84207]
[1776643475671,49.04,74080.76,1.0,-0.13487,7e-05,12.84207]
[1776643476632,49.04,74076.13,1.0,-0.13522,7e-05,12.86388]
[1776643476761,49.04,74076.13,1.0,-0.13522,7e-05,12.86388]
[1776643477007,49.04,74076.13,1.0,-0.13522,7e-05,12.86388]
[1776643477081,49.04,74076.13,1.0,-0.13522,7e-05,12.86388]
[1776643477099,49.04,74064.37,1.0,-0.1361,8e-05,12.91959]
[1776643478656,49.04,74064.37,1.0,-0.13611,8e-05,12.92004]
[1776643478689,49.04,74064.37,1.0,-0.13611,8e-05,12.92004]
[1776643478757,49.05,74053.36,1.0,-0.13695,8e-05,12.97232]
[1776643479539,49.05,74053.36,1.0,-0.13695,8e-05,12.97232]
[1776643481256,49.05,74054.15,1.0,-0.13689,8e-05,12.96891]
[1776643481351,49.05,74054.22,1.0,-0.13689,8e-05,12.96888]
[1776643486940,49.05,74056.92,1.0,-0.13671,8e-05,12.95789]
[1776643487039,49.05,74056.92,1.0,-0.13671,8e-05,12.95789]
[1776643487114,49.05,74062.42,1.0,-0.13631,8e-05,12.93246]
[1776643487617,49.05,74062.42,1.0,-0.13631,8e-05,12.93246]
[1776643487723,49.05,74062.42,1.0,-0.13631,8e-05,12.93246]
[1776643487737,49.05,74062.42,1.0,-0.13631,8e-05,12.93246]
[1776643488164,49.06,74067.12,1.0,-0.13596,8e-05,12.91081]
[1776643488817,49.06,74067.12,1.0,-0.13596,8e-05,12.91081]
[1776643488900,49.06,74067.12,1.0,-0.13596,8e-05,12.91081]
[1776643488965,49.06,74067.12,1.0,-0.13596,8e-05,12.91081]
[1776643489235,49.06,74076.31,1.0,-0.13528,7e-05,12.86804]
[1776643491436,49.06,74080.68,1.0,-0.13497,7e-05,12.84864]
[1776643491552,49.06,74080.68,1.0,-0.13497,7e-05,12.84864]
[1776643491559,49.06,74080.68,1.0,-0.13497,7e-05,12.84864]
[1776643491662,49.06,74080.68,1.0,-0.13497,7e-05,12.84864]
[1776643491832,49.06,74082.2,1.0,-0.13487,7e-05,12.84213]
[1776643492476,49.06,74082.2,1.0,-0.13487,7e-05,12.84213]
[1776643492525,49.06,74082.2,1.0,-0.13487,7e-05,12.84213]
[1776643492836,49.07,74082.47,1.0,-0.13486,7e-05,12.8415]
[1776643493720,49.07,74082.47,1.0,-0.13486,7e-05,12.8415]
[1776643493804,49.07,74082.47,1.0,-0.13486,7e-05,12.8415]
[1776643493819,49.07,74082.47,1.0,-0.13486,7e-05,12.8415]
[1776643493824,49.07,74082.47,1.0,-0.13486,7e-05,12.8415]
[1776643498264,49.07,74071.24,1.0,-0.13574,8e-05,12.89686]
[1776643502111,49.08,74066.72,1.0,-0.13611,8e-05,12.92037]
[1776643502141,49.08,74066.72,1.0,-0.13611,8e-05,12.92037]
[1776643502219,49.08,74066.72,1.0,-0.13611,8e-05,12.92037]
[1776643502322,49.08,74060.37,1.0,-0.1366,8e-05,12.95083]
[1776643503327,49.08,74060.37,1.0,-0.1366,8e-05,12.95083]
[1776643503956,49.09,74060.37,1.0,-0.13661,8e-05,12.95179]
[1776643504097,49.09,74060.37,1.0,-0.13661,8e-05,12.95179]
[1776643504864,49.09,74054.67,1.0,-0.13704,8e-05,12.97865]
[1776643504958,49.09,74054.67,1.0,-0.13704,8e-05,12.97865]
[1776643505001,49.09,74054.67,1.0,-0.13704,8e-05,12.97865]
[1776643505078,49.09,74054.67,1.0,-0.13704,8e-05,12.97865]
[1776643505081,49.09,74081.62,1.0,-0.13502,7e-05,12.8522]
[1776643507588,49.09,74075.88,1.0,-0.13547,7e-05,12.8806]
[1776643510478,49.1,74063.79,1.0,-0.1364,8e-05,12.93899]
[1776643510725,49.1,74063.79,1.0,-0.1364,8e-05,12.93899]
[1776643512462,49.1,74066.56,1.0,-0.13621,8e-05,12.92686]
[1776643514587,49.1,74066.25,1.0,-0.13625,8e-05,12.92925]
[1776643516325,49.1,74066.6,1.0,-0.13623,8e-05,12.92806]
[1776643517049,49.11,74058.64,1.0,-0.13683,8e-05,12.96599]
[1776643518214,49.11,74058.64,1.0,-0.13683,8e-05,12.96599]
[1776643518319,49.11,74048.85,1.0,-0.13759,8e-05,13.01287]
[1776643518432,49.11,74048.85,1.0,-0.13759,8e-05,13.01287]
[1776643518567,49.11,74048.85,1.0,-0.13759,8e-05,13.01287]
[1776643518912,49.11,74048.85,1.0,-0.13759,8e-05,13.01287]
[1776643520081,49.11,74058.79,1.0,-0.13684,8e-05,12.9664]
[1776643521612,49.11,74059.05,1.0,-0.13683,8e-05,12.96559]
[1776643521810,49.11,74059.05,1.0,-0.13683,8e-05,12.96559]
[1776643524244,49.11,74069.23,1.0,-0.13607,8e-05,12.9185]
[1776643527341,49.12,74080.23,1.0,-0.13528,7e-05,12.86872]
[1776643527917,49.12,74080.23,1.0,-0.13528,7e-05,12.86872]
[1776643529698,49.13,74073.49,1.0,-0.13581,7e-05,12.90192]
[1776643529756,49.13,74073.49,1.0,-0.13581,7e-05,12.90192]
[1776643530143,49.13,74073.49,1.0,-0.13581,7e-05,12.90192]
[1776643533963,49.13,74072.89,1.0,-0.13584,8e-05,12.90206]
[1776643539208,49.14,74078.77,1.0,-0.13545,7e-05,12.87751]
[1776643541338,49.14,74080.65,1.0,-0.13532,7e-05,12.86917]
[1776643541371,49.14,74080.65,1.0,-0.13532,7e-05,12.86917]
[1776643541717,49.14,74080.65,1.0,-0.13532,7e-05,12.86917]
[1776643541852,49.14,74080.65,1.0,-0.13532,7e-05,12.86917]
[1776643541953,49.14,74080.65,1.0,-0.13532,7e-05,12.86917]
[1776643542295,49.15,74082.13,1.0,-0.13522,7e-05,12.86323]
[1776643543327,49.15,74082.13,1.0,-0.13522,7e-05,12.86323]
[1776643543299,49.15,73986.84,1.0,-0.14248,8e-05,13.31217]
[1776643543982,49.15,73986.84,1.0,-0.14248,8e-05,13.31217]
[1776643544052,49.15,73986.84,1.0,-0.14248,8e-05,13.31217]
[1776643544245,49.15,73986.84,1.0,-0.14248,8e-05,13.31217]
[1776643544292,49.15,73922.09,1.0,-0.14756,8e-05,13.61811]
[1776643544556,49.15,73922.09,1.0,-0.14756,8e-05,13.61811]
[1776643545097,49.15,73922.09,1.0,-0.14756,8e-05,13.61811]
[1776643545261,49.15,73922.09,1.0,-0.14756,8e-05,13.61811]
[1776643545299,49.15,73934.33,1.0,-0.14659,8e-05,13.56063]
[1776643545481,49.15,73934.33,1.0,-0.14659,8e-05,13.56063]
[1776643545511,49.15,73934.33,1.0,-0.14659,8e-05,13.56063]
[1776643545769,49.15,73934.33,1.0,-0.14659,8e-05,13.56063]
[1776643546155,49.15,73934.33,1.0,-0.14659,8e-05,13.56063]
[1776643546434,49.15,73934.33,1.0,-0.14659,8e-05,13.56063]
[1776643546597,49.15,73934.33,1.0,-0.14659,8e-05,13.56063]
[1776643546804,49.15,73934.33,1.0,-0.14659,8e-05,13.56063]
[1776643546875,49.15,73934.33,1.0,-0.14659,8e-05,13.56063]
[1776643547166,49.15,73934.33,1.0,-0.14659,8e-05,13.56063]
[1776643547286,49.15,73944.3,1.0,-0.14581,8e-05,13.51367]
[1776643548317,49.15,73961.14,1.0,-0.14449,8e-05,13.43431]
[1776643549588,49.15,73966.15,1.0,-0.1441,8e-05,13.41064]
[1776643550306,49.15,73971.37,1.0,-0.14369,8e-05,13.38603]
[1776643552608,49.15,73972.61,1.0,-0.14359,8e-05,13.38015]
[1776643553333,49.15,73972.61,1.0,-0.14359,8e-05,13.38016]
[1776643557357,49.15,73970.39,1.0,-0.14377,8e-05,13.39067]
[1776643557367,49.15,73970.39,1.0,-0.14377,8e-05,13.39067]
[1776643557428,49.15,73970.39,1.0,-0.14377,8e-05,13.39067]
[1776643558052,49.15,73969.88,1.0,-0.14381,8e-05,13.39313]
[1776643558395,49.15,73969.16,1.0,-0.14387,8e-05,13.39657]
[1776643560252,49.15,73961.56,1.0,-0.14446,8e-05,13.43267]
[1776643561277,49.15,73960.47,1.0,-0.14455,8e-05,13.43797]
[1776643561398,49.15,73965.24,1.0,-0.14418,8e-05,13.41544]
[1776643561579,49.15,73965.24,1.0,-0.14418,8e-05,13.41544]
[1776643561841,49.15,73965.24,1.0,-0.14418,8e-05,13.41544]
[1776643562442,49.15,73992.09,1.0,-0.14209,8e-05,13.28881]
[1776643562653,49.15,73992.09,1.0,-0.14209,8e-05,13.28881]
[1776643563533,49.15,73992.09,1.0,-0.14209,8e-05,13.28881]
[1776643563629,49.15,73992.09,1.0,-0.14209,8e-05,13.28881]
[1776643563463,49.15,74013.53,1.0,-0.14044,8e-05,13.18767]
[1776643564195,49.15,74013.53,1.0,-0.14044,8e-05,13.18767]
[1776643564455,49.15,74055.55,1.0,-0.13724,8e-05,12.9897]
[1776643565008,49.15,74055.55,1.0,-0.13724,8e-05,12.9897]
[1776643565093,49.15,74055.55,1.0,-0.13724,8e-05,12.9897]
[1776643565112,49.15,74055.55,1.0,-0.13724,8e-05,12.9897]
[1776643565344,49.15,74055.55,1.0,-0.13724,8e-05,12.9897]
[1776643565449,49.15,74078.67,1.0,-0.1355,7e-05,12.88094]
[1776643566074,49.15,74078.67,1.0,-0.1355,7e-05,12.88094]
[1776643566233,49.15,74078.67,1.0,-0.1355,7e-05,12.88094]
[1776643566458,49.15,74069.27,1.0,-0.13622,8e-05,12.92584]
[1776643567461,49.15,74058.43,1.0,-0.13703,8e-05,12.97683]
[1776643569093,49.15,74052.11,1.0,-0.13751,8e-05,13.00664]
[1776643569490,49.15,74052.11,1.0,-0.13751,8e-05,13.00664]
[1776643569588,49.15,74052.28,1.0,-0.1375,8e-05,13.00585]
[1776643572925,49.15,74036.35,1.0,-0.13871,8e-05,13.0811]
[1776643572941,49.15,74036.35,1.0,-0.13871,8e-05,13.0811]
[1776643572973,49.15,74036.35,1.0,-0.13871,8e-05,13.0811]
[1776643575356,49.15,74046.2,1.0,-0.13796,8e-05,13.03485]
[1776643577679,49.16,74049.85,1.0,-0.13769,8e-05,13.01809]
[1776643577733,49.16,74049.85,1.0,-0.13769,8e-05,13.01809]
[1776643577746,49.16,74036.92,1.0,-0.13868,8e-05,13.07917]
[1776643579453,49.16,74036.92,1.0,-0.13868,8e-05,13.07917]
[1776643579218,49.16,74026.6,1.0,-0.13947,8e-05,13.12789]
[1776643580354,49.16,74026.6,1.0,-0.13947,8e-05,13.12789]
[1776643580394,49.16,74026.6,1.0,-0.13947,8e-05,13.12789]
[1776643580516,49.16,74026.6,1.0,-0.13947,8e-05,13.12789]
[1776643580472,49.16,74027.82,1.0,-0.13937,8e-05,13.12217]
[1776643580542,49.16,74027.82,1.0,-0.13937,8e-05,13.12217]
[1776643581441,49.16,74027.82,1.0,-0.13937,8e-05,13.12217]
[1776643581610,49.16,74027.11,1.0,-0.13943,8e-05,13.12556]
[1776643581892,49.16,74027.11,1.0,-0.13943,8e-05,13.12556]
[1776643581990,49.16,73998.35,1.0,-0.14164,8e-05,13.2612]
[1776643584602,49.16,73998.9,1.0,-0.1416,8e-05,13.25879]
[1776643586234,49.16,74007.54,1.0,-0.14093,8e-05,13.21803]
[1776643586737,49.16,74015.24,1.0,-0.14034,8e-05,13.18172]
[1776643586807,49.16,74015.24,1.0,-0.14034,8e-05,13.18172]
[1776643586836,49.16,74020.62,1.0,-0.13993,8e-05,13.15642]
[1776643587746,49.16,74020.62,1.0,-0.13993,8e-05,13.15642]
[1776643587816,49.16,74038.04,1.0,-0.1386,8e-05,13.07428]
[1776643592855,49.16,74036.89,1.0,-0.13866,8e-05,13.07573]
[1776643592864,49.16,74036.89,1.0,-0.13866,8e-05,13.07573]
[1776643592952,49.16,74038.04,1.0,-0.13857,8e-05,13.07039]
[1776643595028,49.16,74038.04,1.0,-0.13857,8e-05,13.07046]
[1776643596642,49.16,74040.18,1.0,-0.13841,8e-05,13.06054]
[1776643597831,49.16,74039.97,1.0,-0.13843,8e-05,13.06163]
[1776643598270,49.16,74039.97,1.0,-0.13843,8e-05,13.06163]
[1776643598710,49.16,74037.79,1.0,-0.1386,8e-05,13.07204]
[1776643602490,49.16,74041.45,1.0,-0.13832,8e-05,13.05526]
[1776643602740,49.16,74041.29,1.0,-0.13834,8e-05,13.05612]
[1776643602870,49.16,74041.29,1.0,-0.13834,8e-05,13.05612]
[1776643603263,49.16,74041.29,1.0,-0.13834,8e-05,13.05612]
[1776643603412,49.16,74041.29,1.0,-0.13834,8e-05,13.05612]
[1776643603476,49.16,74041.29,1.0,-0.13834,8e-05,13.05612]
[1776643603494,49.16,74069.77,1.0,-0.13619,8e-05,12.92221]
[1776643603749,49.16,74069.77,1.0,-0.13619,8e-05,12.92221]
[1776643604068,49.16,74069.77,1.0,-0.13619,8e-05,12.92221]
[1776643604149,49.16,74069.77,1.0,-0.13619,8e-05,12.92221]
[1776643606212,49.16,74062.81,1.0,-0.13672,8e-05,12.9553]
[1776643606256,49.16,74061.94,1.0,-0.13679,8e-05,12.95964]
[1776643608444,49.17,74061.8,1.0,-0.1368,8e-05,12.96074]
[1776643608522,49.17,74061.8,1.0,-0.13681,8e-05,12.96095]
[1776643610346,49.17,74061.8,1.0,-0.13681,8e-05,12.96095]
[1776643610405,49.17,74061.8,1.0,-0.13681,8e-05,12.96095]
[1776643611124,49.17,74060.59,1.0,-0.13691,8e-05,12.96708]
[1776643611186,49.17,74060.59,1.0,-0.13691,8e-05,12.96708]
[1776643611358,49.17,74059.12,1.0,-0.13702,8e-05,12.974]
[1776643611978,49.17,74059.12,1.0,-0.13702,8e-05,12.974]
[1776643612067,49.17,74058.95,1.0,-0.13703,8e-05,12.97501]
[1776643615126,49.17,74059.69,1.0,-0.13698,8e-05,12.97185]
[1776643615414,49.17,74059.69,1.0,-0.13698,8e-05,12.97185]
[1776643615434,49.17,74059.69,1.0,-0.13698,8e-05,12.97185]
[1776643615447,49.17,74060.71,1.0,-0.13691,8e-05,12.96717]
[1776643615901,49.17,74060.71,1.0,-0.13691,8e-05,12.96717]
[1776643617078,49.17,74067.0,1.0,-0.13644,8e-05,12.93771]
[1776643617127,49.17,74067.0,1.0,-0.13644,8e-05,12.93771]
[1776643617572,49.17,74071.31,1.0,-0.13611,8e-05,12.91758]
[1776643619284,49.17,74071.31,1.0,-0.13611,8e-05,12.91762]
[1776643619916,49.17,74080.42,1.0,-0.13543,7e-05,12.87477]
[1776643620064,49.17,74080.42,1.0,-0.13543,7e-05,12.87477]
[1776643620683,49.17,74081.16,1.0,-0.13538,7e-05,12.87131]
[1776643621125,49.17,74081.16,1.0,-0.13538,7e-05,12.87131]
[1776643621264,49.17,74081.16,1.0,-0.13538,7e-05,12.87131]
[1776643622223,49.17,74080.31,1.0,-0.13544,7e-05,12.87532]
[1776643622239,49.17,74080.31,1.0,-0.13544,7e-05,12.87532]
[1776643622478,49.17,74074.74,1.0,-0.13586,7e-05,12.90152]
[1776643624865,49.17,74063.55,1.0,-0.1367,8e-05,12.95429]
[1776643627035,49.17,74063.18,1.0,-0.13673,8e-05,12.95606]
[1776643627137,49.17,74061.12,1.0,-0.13688,8e-05,12.96577]
[1776643628784,49.17,74061.12,1.0,-0.13689,8e-05,12.96597]
[1776643629202,49.17,74061.12,1.0,-0.13689,8e-05,12.96597]
[1776643629518,49.17,74061.12,1.0,-0.13689,8e-05,12.96597]
[1776643629536,49.17,74043.73,1.0,-0.13821,8e-05,13.04799]
[1776643629636,49.17,74043.73,1.0,-0.13821,8e-05,13.04799]
[1776643630378,49.17,74026.12,1.0,-0.13955,8e-05,13.13109]
[1776643631419,49.17,74026.12,1.0,-0.13955,8e-05,13.13109]
[1776643632961,49.17,74040.43,1.0,-0.13846,8e-05,13.0638]
[1776643634599,49.17,74042.29,1.0,-0.13832,8e-05,13.05516]
[1776643639626,49.18,74044.46,1.0,-0.13816,8e-05,13.0454]
[1776643639827,49.18,74044.46,1.0,-0.13816,8e-05,13.0454]
[1776643639913,49.18,74044.46,1.0,-0.13816,8e-05,13.0454]
[1776643640014,49.18,74057.72,1.0,-0.13716,8e-05,12.98309]
[1776643640904,49.18,74057.72,1.0,-0.13716,8e-05,12.98309]
[1776643640911,49.18,74057.72,1.0,-0.13716,8e-05,12.98309]
[1776643641255,49.18,74061.14,1.0,-0.1369,8e-05,12.967]
[1776643641827,49.18,74061.14,1.0,-0.1369,8e-05,12.967]
[1776643644980,49.18,74060.67,1.0,-0.13694,8e-05,12.96952]
[1776643645548,49.18,74060.67,1.0,-0.13694,8e-05,12.96952]
[1776643645577,49.18,74058.2,1.0,-0.13713,8e-05,12.98124]
[1776643645625,49.18,74058.2,1.0,-0.13713,8e-05,12.98124]
[1776643647426,49.18,74039.49,1.0,-0.13855,8e-05,13.06949]
[1776643647694,49.18,74039.49,1.0,-0.13855,8e-05,13.06949]
[1776643654591,49.18,74038.74,1.0,-0.13858,8e-05,13.06914]
[1776643658309,49.18,74036.86,1.0,-0.13873,8e-05,13.07833]
[1776643658809,49.18,74028.88,1.0,-0.13934,8e-05,13.11599]
[1776643659101,49.18,74028.88,1.0,-0.13934,8e-05,13.11606]
[1776643659910,49.18,74028.88,1.0,-0.13934,8e-05,13.11606]
[1776643660257,49.18,74028.88,1.0,-0.13934,8e-05,13.11606]
[1776643660320,49.18,74018.71,1.0,-0.14012,8e-05,13.164]
[1776643666158,49.18,74011.55,1.0,-0.14066,8e-05,13.19745]
[1776643666856,49.18,74011.55,1.0,-0.14066,8e-05,13.19745]
[1776643666973,49.18,74011.55,1.0,-0.14066,8e-05,13.19745]
[1776643667166,49.18,74009.1,1.0,-0.14085,8e-05,13.20891]
[1776643669181,49.18,73998.38,1.0,-0.14167,8e-05,13.25931]
[1776643672053,49.18,73998.11,1.0,-0.14169,8e-05,13.26036]
[1776643672069,49.18,73998.11,1.0,-0.14169,8e-05,13.26036]
[1776643672090,49.18,73998.11,1.0,-0.14169,8e-05,13.26036]
[1776643673507,49.18,73994.81,1.0,-0.14194,8e-05,13.27581]
[1776643674040,49.18,73999.18,1.0,-0.1416,8e-05,13.25496]
[1776643675317,49.18,73999.18,1.0,-0.1416,8e-05,13.25496]
[1776643675405,49.18,74010.95,1.0,-0.14069,8e-05,13.19936]
[1776643677193,49.18,74010.95,1.0,-0.14069,8e-05,13.19932]
[1776643677245,49.18,74011.77,1.0,-0.14063,8e-05,13.19542]
[1776643677693,49.18,74011.77,1.0,-0.14063,8e-05,13.19542]
[1776643678249,49.18,74011.77,1.0,-0.14063,8e-05,13.19539]
[1776643680978,49.18,74015.1,1.0,-0.14037,8e-05,13.17966]
[1776643681279,49.18,74015.1,1.0,-0.14037,8e-05,13.17966]
[1776643681397,49.18,74015.1,1.0,-0.14037,8e-05,13.17966]
[1776643681488,49.18,74022.5,1.0,-0.1398,8e-05,13.14468]
[1776643682023,49.18,74022.5,1.0,-0.1398,8e-05,13.14468]
[1776643682325,49.18,74033.36,1.0,-0.13897,8e-05,13.09342]
[1776643683726,49.17,74033.36,1.0,-0.13897,8e-05,13.09334]
[1776643684286,49.17,74044.13,1.0,-0.13815,8e-05,13.04262]
[1776643686245,49.18,74044.88,1.0,-0.1381,8e-05,13.03915]
[1776643686332,49.18,74029.38,1.0,-0.13928,8e-05,13.11221]
[1776643687526,49.18,74029.38,1.0,-0.13928,8e-05,13.11221]
[1776643692926,49.17,74037.43,1.0,-0.13866,8e-05,13.0741]
[1776643692990,49.17,74037.43,1.0,-0.13866,8e-05,13.0741]
[1776643693447,49.17,74037.43,1.0,-0.13866,8e-05,13.0741]
[1776643693489,49.17,74037.43,1.0,-0.13866,8e-05,13.0741]
[1776643693510,49.17,74037.43,1.0,-0.13866,8e-05,13.0741]
[1776643696688,49.18,74038.58,1.0,-0.13857,8e-05,13.0688]
[1776643701222,49.18,74034.82,1.0,-0.13886,8e-05,13.08651]
[1776643703181,49.18,74046.78,1.0,-0.13795,8e-05,13.03019]
[1776643703243,49.18,74046.78,1.0,-0.13795,8e-05,13.03019]
[1776643708454,49.18,74040.96,1.0,-0.1384,8e-05,13.05787]
[1776643711168,49.18,74043.17,1.0,-0.13823,8e-05,13.0475]
[1776643711475,49.18,74042.33,1.0,-0.13826,8e-05,13.04732]
[1776643713041,49.18,74041.64,1.0,-0.13831,8e-05,13.0506]
[1776643713491,49.18,74039.86,1.0,-0.13845,8e-05,13.05902]
[1776643714396,49.18,74039.86,1.0,-0.13845,8e-05,13.05902]
[1776643714499,49.18,74045.78,1.0,-0.138,8e-05,13.03117]
[1776643719531,49.18,74049.92,1.0,-0.13769,8e-05,13.01213]
[1776643724570,49.18,74047.81,1.0,-0.13786,8e-05,13.02274]
[1776643725708,49.18,74047.46,1.0,-0.13789,8e-05,13.02451]
[1776643726590,49.18,74047.91,1.0,-0.13786,8e-05,13.02252]
[1776643729478,49.18,74054.9,1.0,-0.13734,8e-05,12.99001]
[1776643730383,49.18,74051.73,1.0,-0.13758,8e-05,13.00492]
[1776643731138,49.18,74056.06,1.0,-0.13725,8e-05,12.98491]
[1776643731174,49.18,74056.06,1.0,-0.13725,8e-05,12.98491]
[1776643735424,49.19,74048.43,1.0,-0.13784,8e-05,13.02155]
[1776643735441,49.19,74048.43,1.0,-0.13784,8e-05,13.02155]
[1776643735646,49.19,74047.62,1.0,-0.13791,8e-05,13.02552]
[1776643736569,49.19,74047.62,1.0,-0.13791,8e-05,13.02552]
[1776643736662,49.19,74039.96,1.0,-0.13849,8e-05,13.06171]
[1776643739951,49.19,74034.95,1.0,-0.13887,8e-05,13.08556]
[1776643740274,49.19,74034.95,1.0,-0.13887,8e-05,13.08556]
[1776643740283,49.19,74034.95,1.0,-0.13887,8e-05,13.08556]
[1776643744486,49.19,74029.34,1.0,-0.1393,8e-05,13.11206]
[1776643744648,49.19,74029.34,1.0,-0.1393,8e-05,13.11206]
[1776643744694,49.19,74029.34,1.0,-0.1393,8e-05,13.11206]
[1776643745940,49.19,74033.07,1.0,-0.13902,8e-05,13.09452]
[1776643746019,49.19,74033.07,1.0,-0.13902,8e-05,13.09452]
[1776643746120,49.19,74038.5,1.0,-0.13861,8e-05,13.06899]
[1776643747570,49.19,74038.5,1.0,-0.13861,8e-05,13.06899]
[1776643749260,49.19,74046.93,1.0,-0.13797,8e-05,13.02952]
[1776643749491,49.19,74046.93,1.0,-0.13797,8e-05,13.02952]
[1776643749512,49.19,74046.93,1.0,-0.13797,8e-05,13.02952]
[1776643749566,49.19,74046.65,1.0,-0.13799,8e-05,13.03096]
[1776643751543,49.19,74046.65,1.0,-0.138,8e-05,13.03109]
[1776643751556,49.19,74046.65,1.0,-0.138,8e-05,13.03109]
[1776643752091,49.19,74047.77,1.0,-0.13791,8e-05,13.02595]
[1776643752101,49.19,74047.77,1.0,-0.13791,8e-05,13.02595]
[1776643752146,49.19,74045.98,1.0,-0.13805,8e-05,13.03451]
[1776643753596,49.19,74045.98,1.0,-0.13805,8e-05,13.03451]
[1776643753666,49.19,74042.9,1.0,-0.13829,8e-05,13.04927]
[1776643757666,49.19,74039.92,1.0,-0.13852,8e-05,13.06351]
[1776643757853,49.19,74040.25,1.0,-0.13849,8e-05,13.06205]
[1776643758400,49.19,74040.25,1.0,-0.13849,8e-05,13.06205]
[1776643759640,49.19,74060.97,1.0,-0.13693,8e-05,12.96478]
[1776643759764,49.19,74060.97,1.0,-0.13693,8e-05,12.96478]
[1776643764843,49.2,74066.82,1.0,-0.13651,8e-05,12.93847]
[1776643764892,49.2,74066.82,1.0,-0.13651,8e-05,12.93847]
[1776643767913,49.2,74069.71,1.0,-0.1363,8e-05,12.92524]
[1776643769570,49.2,74065.93,1.0,-0.13658,8e-05,12.94313]
[1776643769868,49.2,74065.51,1.0,-0.13662,8e-05,12.94523]
[1776643773092,49.2,74063.38,1.0,-0.13675,8e-05,12.95136]
[1776643773960,49.2,74060.94,1.0,-0.13693,8e-05,12.96292]
[1776643773969,49.2,74060.94,1.0,-0.13693,8e-05,12.96292]
[1776643774602,49.2,74060.94,1.0,-0.13693,8e-05,12.96292]
[1776643779956,49.2,74070.81,1.0,-0.1362,8e-05,12.91729]
[1776643782865,49.2,74068.9,1.0,-0.13634,8e-05,12.92633]
[1776643783336,49.2,74068.9,1.0,-0.13634,8e-05,12.92633]
[1776643783486,49.2,74068.9,1.0,-0.13634,8e-05,12.92633]
[1776643783692,49.2,74060.08,1.0,-0.13701,8e-05,12.96785]
[1776643784063,49.2,74060.08,1.0,-0.13701,8e-05,12.96785]
[1776643784272,49.2,74060.08,1.0,-0.13701,8e-05,12.96785]
[1776643784423,49.2,74060.08,1.0,-0.13701,8e-05,12.96785]
[1776643784474,49.2,74060.08,1.0,-0.13701,8e-05,12.96785]
[1776643784597,49.2,74060.08,1.0,-0.13701,8e-05,12.96785]
[1776643784638,49.2,74098.08,1.0,-0.13417,7e-05,12.78946]
[1776643785220,49.2,74098.08,1.0,-0.13417,7e-05,12.78946]
[1776643785713,49.2,74098.08,1.0,-0.13417,7e-05,12.78946]
[1776643785304,49.2,74095.93,1.0,-0.13433,7e-05,12.79967]
[1776643786221,49.2,74095.93,1.0,-0.13433,7e-05,12.79967]
[1776643786752,49.2,74092.23,1.0,-0.13461,7e-05,12.81714]
[1776643787156,49.2,74092.23,1.0,-0.13461,7e-05,12.81714]
[1776643787257,49.2,74092.23,1.0,-0.13461,7e-05,12.81714]
[1776643787258,49.2,74091.42,1.0,-0.13467,7e-05,12.82103]
[1776643787977,49.2,74091.42,1.0,-0.13467,7e-05,12.82103]
[1776643788049,49.2,74091.42,1.0,-0.13467,7e-05,12.82103]
[1776643788188,49.2,74091.64,1.0,-0.13465,7e-05,12.82008]
[1776643790584,49.21,74081.9,1.0,-0.13538,7e-05,12.86591]
[1776643792178,49.21,74081.9,1.0,-0.13538,7e-05,12.86593]
[1776643792248,49.21,74081.9,1.0,-0.13538,7e-05,12.86593]
[1776643792256,49.21,74080.7,1.0,-0.13547,7e-05,12.87156]
[1776643793885,49.21,74080.7,1.0,-0.13547,7e-05,12.87157]
[1776643799063,49.2,74076.53,1.0,-0.13578,7e-05,12.89108]
[1776643800948,49.2,74074.75,1.0,-0.13591,7e-05,12.89937]
[1776643802177,49.2,74064.85,1.0,-0.13666,8e-05,12.94581]
[1776643803221,49.2,74064.85,1.0,-0.13666,8e-05,12.94581]
[1776643803288,49.2,74056.02,1.0,-0.13732,8e-05,12.98738]
[1776643807212,49.2,74067.61,1.0,-0.13645,8e-05,12.93287]
[1776643808247,49.2,74067.61,1.0,-0.13645,8e-05,12.93287]
[1776643808715,49.2,74067.61,1.0,-0.13645,8e-05,12.93287]
[1776643813094,49.2,74079.21,1.0,-0.13558,7e-05,12.87828]
[1776643813185,49.2,74079.21,1.0,-0.13558,7e-05,12.87828]
[1776643813209,49.2,74079.21,1.0,-0.13558,7e-05,12.87828]
[1776643814808,49.2,74070.66,1.0,-0.13622,8e-05,12.91845]
[1776643817093,49.2,74061.86,1.0,-0.13688,8e-05,12.95964]
[1776643817334,49.2,74061.86,1.0,-0.13688,8e-05,12.95964]
[1776643818079,49.2,74071.58,1.0,-0.13614,8e-05,12.91385]
[1776643819016,49.2,74071.58,1.0,-0.13614,8e-05,12.91375]
[1776643820207,49.2,74077.48,1.0,-0.1357,7e-05,12.88599]
[1776643825342,49.2,74075.54,1.0,-0.13585,7e-05,12.89508]
[1776643826178,49.2,74075.54,1.0,-0.13585,7e-05,12.89508]
[1776643826443,49.2,74075.54,1.0,-0.13585,7e-05,12.89508]
[1776643826468,49.2,74075.54,1.0,-0.13585,7e-05,12.89508]
[1776643826501,49.2,74064.86,1.0,-0.13665,8e-05,12.94524]
[1776643829370,49.2,74054.77,1.0,-0.13741,8e-05,12.99267]
[1776643829830,49.2,74054.77,1.0,-0.13741,8e-05,12.99267]
[1776643830534,49.2,74066.61,1.0,-0.13651,8e-05,12.93699]
[1776643831061,49.2,74066.61,1.0,-0.13651,8e-05,12.93699]
[1776643832612,49.2,74066.61,1.0,-0.13648,8e-05,12.93281]
[1776643837691,49.2,74073.62,1.0,-0.13595,7e-05,12.89968]
[1776643837923,49.2,74073.04,1.0,-0.13599,8e-05,12.90237]
[1776643838262,49.2,74073.04,1.0,-0.13599,8e-05,12.90237]
[1776643838352,49.2,74073.04,1.0,-0.13599,8e-05,12.90237]
[1776643842460,49.2,74050.91,1.0,-0.13766,8e-05,13.00609]
[1776643844500,49.2,74050.29,1.0,-0.1377,8e-05,13.00911]
[1776643844577,49.2,74050.29,1.0,-0.1377,8e-05,13.00911]
[1776643852531,49.2,74050.32,1.0,-0.1377,8e-05,13.00911]
[1776643857565,49.2,74051.41,1.0,-0.13763,8e-05,13.00463]
[1776643862605,49.21,74054.44,1.0,-0.13741,8e-05,12.99076]
[1776643864266,49.2,74056.36,1.0,-0.13726,8e-05,12.98163]
[1776643866262,49.2,74066.34,1.0,-0.13651,8e-05,12.93456]
[1776643866463,49.2,74066.34,1.0,-0.13651,8e-05,12.93456]
[1776643866526,49.2,74066.34,1.0,-0.13651,8e-05,12.93456]
[1776643870959,49.2,74078.09,1.0,-0.13563,7e-05,12.87937]
[1776643871029,49.2,74078.09,1.0,-0.13563,7e-05,12.87937]
[1776643871793,49.2,74078.09,1.0,-0.13563,7e-05,12.87937]
[1776643871844,49.2,74078.09,1.0,-0.13563,7e-05,12.87937]
[1776643871668,49.2,74080.09,1.0,-0.13548,7e-05,12.87001]
[1776643871928,49.2,74080.09,1.0,-0.13548,7e-05,12.87001]
[1776643871969,49.2,74080.09,1.0,-0.13548,7e-05,12.87001]
[1776643874288,49.2,74086.34,1.0,-0.13501,7e-05,12.84078]
[1776643874335,49.2,74086.34,1.0,-0.13501,7e-05,12.84078]
[1776643874689,49.2,74086.51,1.0,-0.135,7e-05,12.84006]
[1776643879728,49.21,74080.95,1.0,-0.13542,7e-05,12.86647]
[1776643879959,49.21,74080.95,1.0,-0.13542,7e-05,12.86647]
[1776643880701,49.21,74080.95,1.0,-0.13542,7e-05,12.86647]
[1776643880787,49.21,74080.95,1.0,-0.13542,7e-05,12.86647]
[1776643880835,49.21,74075.28,1.0,-0.13584,7e-05,12.89309]
[1776643882592,49.21,74075.28,1.0,-0.13584,7e-05,12.89308]
[1776643882651,49.21,74075.28,1.0,-0.13584,7e-05,12.89308]
[1776643883985,49.21,74084.0,1.0,-0.13519,7e-05,12.85209]
[1776643884043,49.21,74084.0,1.0,-0.13519,7e-05,12.85209]
[1776643884157,49.21,74084.0,1.0,-0.13519,7e-05,12.85209]
[1776643884613,49.21,74084.0,1.0,-0.13519,7e-05,12.85209]
[1776643885037,49.21,74082.91,1.0,-0.13527,7e-05,12.85721]
[1776643885765,49.21,74078.14,1.0,-0.13563,7e-05,12.87961]
[1776643886179,49.21,74078.14,1.0,-0.13563,7e-05,12.87961]
[1776643886250,49.21,74078.14,1.0,-0.13563,7e-05,12.87961]
[1776643886779,49.21,74078.49,1.0,-0.1356,7e-05,12.8779]
[1776643888930,49.21,74077.44,1.0,-0.13568,7e-05,12.88276]
[1776643890406,49.21,74077.88,1.0,-0.13565,7e-05,12.88066]
[1776643890565,49.21,74077.88,1.0,-0.13565,7e-05,12.88066]
[1776643890805,49.21,74077.8,1.0,-0.13565,7e-05,12.88101]
[1776643894829,49.21,74087.68,1.0,-0.13488,7e-05,12.83054]
[1776643895408,49.21,74087.68,1.0,-0.13488,7e-05,12.83054]
[1776643895469,49.21,74087.68,1.0,-0.13488,7e-05,12.83054]
[1776643896424,49.21,74087.76,1.0,-0.13487,7e-05,12.83016]
[1776643896516,49.21,74087.76,1.0,-0.13487,7e-05,12.83016]
[1776643896844,49.21,74087.76,1.0,-0.13488,7e-05,12.83023]
[1776643897080,49.21,74087.76,1.0,-0.13488,7e-05,12.83023]
[1776643897106,49.21,74087.76,1.0,-0.13488,7e-05,12.83023]
[1776643897188,49.21,74087.76,1.0,-0.13488,7e-05,12.83023]
[1776643897900,49.21,74087.76,1.0,-0.13488,7e-05,12.83023]
[1776643897850,49.21,74092.91,1.0,-0.13449,7e-05,12.80612]
[1776643898401,49.21,74092.91,1.0,-0.13449,7e-05,12.80612]
[1776643898464,49.21,74092.91,1.0,-0.13449,7e-05,12.80612]
[1776643898857,49.21,74101.45,1.0,-0.13386,7e-05,12.76618]
[1776643900470,49.21,74102.15,1.0,-0.13381,7e-05,12.76301]
[1776643900872,49.21,74102.69,1.0,-0.13377,7e-05,12.76059]
[1776643905906,49.21,74102.94,1.0,-0.13376,7e-05,12.75954]
[1776643907999,49.21,74105.8,1.0,-0.13354,7e-05,12.74621]
[1776643908746,49.21,74105.8,1.0,-0.13354,7e-05,12.74621]
[1776643908826,49.21,74105.8,1.0,-0.13354,7e-05,12.74621]
[1776643910629,49.21,74117.94,1.0,-0.13265,7e-05,12.68959]
[1776643910854,49.21,74117.94,1.0,-0.13265,7e-05,12.68959]
[1776643910964,49.21,74119.74,1.0,-0.13253,7e-05,12.68154]
[1776643911230,49.21,74119.74,1.0,-0.13253,7e-05,12.68154]
[1776643911378,49.21,74119.74,1.0,-0.13253,7e-05,12.68154]
[1776643911459,49.21,74119.74,1.0,-0.13253,7e-05,12.68154]
[1776643911948,49.21,74123.49,1.0,-0.13225,7e-05,12.66403]
[1776643914721,49.21,74118.15,1.0,-0.13265,7e-05,12.68918]
[1776643914738,49.21,74118.88,1.0,-0.13259,7e-05,12.68576]
[1776643919954,49.21,74119.86,1.0,-0.13252,7e-05,12.68138]
[1776643920425,49.21,74121.43,1.0,-0.13241,7e-05,12.67416]
[1776643920910,49.21,74121.43,1.0,-0.13241,7e-05,12.67416]
[1776643921854,49.21,74120.05,1.0,-0.13251,7e-05,12.68069]
[1776643921956,49.21,74117.48,1.0,-0.1327,7e-05,12.69294]
[1776643922977,49.21,74117.48,1.0,-0.1327,7e-05,12.69294]
[1776643923053,49.21,74112.76,1.0,-0.13306,7e-05,12.71524]
[1776643923110,49.21,74112.76,1.0,-0.13306,7e-05,12.71524]
[1776643923198,49.21,74110.51,1.0,-0.13322,7e-05,12.72578]
[1776643925016,49.21,74110.51,1.0,-0.13322,7e-05,12.72594]
[1776643925104,49.21,74107.17,1.0,-0.13347,7e-05,12.74173]
[1776643931029,49.22,74105.76,1.0,-0.13359,7e-05,12.74887]
[1776643934944,49.22,74106.03,1.0,-0.13357,7e-05,12.74781]
[1776643935049,49.22,74108.03,1.0,-0.13342,7e-05,12.73864]
[1776643935365,49.22,74108.03,1.0,-0.13342,7e-05,12.73864]
[1776643936612,49.22,74112.44,1.0,-0.1331,7e-05,12.71808]
[1776643936686,49.22,74112.44,1.0,-0.1331,7e-05,12.71808]
[1776643936757,49.22,74112.44,1.0,-0.1331,7e-05,12.71808]
[1776643937103,49.22,74112.57,1.0,-0.13309,7e-05,12.71773]
[1776643937734,49.22,74112.57,1.0,-0.13309,7e-05,12.71773]
[1776643937771,49.22,74112.57,1.0,-0.13309,7e-05,12.71773]
[1776643937815,49.22,74112.7,1.0,-0.13308,7e-05,12.71712]
[1776643938940,49.22,74112.7,1.0,-0.13308,7e-05,12.71712]
[1776643939842,49.22,74125.44,1.0,-0.13215,7e-05,12.65755]
[1776643942174,49.22,74138.24,1.0,-0.13121,7e-05,12.59783]
[1776643947072,49.22,74138.18,1.0,-0.13124,7e-05,12.59946]
[1776643947177,49.22,74138.18,1.0,-0.13124,7e-05,12.59946]
[1776643947388,49.22,74138.18,1.0,-0.13124,7e-05,12.59946]
[1776643947391,49.22,74138.18,1.0,-0.13124,7e-05,12.59946]
[1776643947727,49.22,74138.18,1.0,-0.13124,7e-05,12.59946]
[1776643948028,49.22,74138.32,1.0,-0.13123,7e-05,12.59881]
[1776643949395,49.22,74138.32,1.0,-0.13123,7e-05,12.59883]
[1776643949457,49.22,74138.32,1.0,-0.13123,7e-05,12.59883]
[1776643949472,49.22,74138.32,1.0,-0.13123,7e-05,12.59883]
[1776643949610,49.22,74138.32,1.0,-0.13123,7e-05,12.59883]
[1776643949912,49.22,74119.91,1.0,-0.13258,7e-05,12.68495]
[1776643950507,49.22,74119.91,1.0,-0.13258,7e-05,12.68495]
[1776643951233,49.22,74119.87,1.0,-0.13258,7e-05,12.68514]
[1776643951330,49.22,74119.49,1.0,-0.13257,7e-05,12.68267]
[1776643953935,49.22,74118.35,1.0,-0.13265,7e-05,12.68785]
[1776643955776,49.22,74126.86,1.0,-0.13203,7e-05,12.64791]
[1776643955791,49.22,74126.86,1.0,-0.13203,7e-05,12.64791]
[1776643955866,49.22,74127.88,1.0,-0.13195,7e-05,12.64303]
[1776643959119,49.22,74126.8,1.0,-0.13203,7e-05,12.64806]
[1776643959982,49.22,74124.84,1.0,-0.13217,7e-05,12.6572]
[1776643965336,49.22,74120.52,1.0,-0.13249,7e-05,12.67725]
[1776643968966,49.22,74120.73,1.0,-0.13247,7e-05,12.67622]
[1776643969037,49.22,74120.73,1.0,-0.13247,7e-05,12.67622]
[1776643969950,49.22,74113.14,1.0,-0.13304,7e-05,12.71227]
[1776643969363,49.22,74113.14,1.0,-0.13304,7e-05,12.71227]
[1776643970086,49.22,74113.14,1.0,-0.13304,7e-05,12.71227]
[1776643971770,49.22,74105.03,1.0,-0.13364,7e-05,12.75048]
[1776643971852,49.22,74096.85,1.0,-0.13425,7e-05,12.78899]
[1776643973804,49.22,74096.85,1.0,-0.13425,7e-05,12.78911]
[1776643979433,49.23,74095.28,1.0,-0.13438,7e-05,12.79709]
[1776643983542,49.23,74095.04,1.0,-0.1344,7e-05,12.79847]
[1776643985511,49.23,74097.75,1.0,-0.1342,7e-05,12.78592]
[1776643986629,49.23,74106.68,1.0,-0.13354,7e-05,12.74415]
[1776643986698,49.23,74096.58,1.0,-0.13429,7e-05,12.79165]
[1776643987889,49.23,74096.58,1.0,-0.13429,7e-05,12.79165]
[1776643988587,49.23,74096.3,1.0,-0.13432,7e-05,12.79317]
[1776643988890,49.23,74096.3,1.0,-0.13432,7e-05,12.79317]
[1776643995106,49.23,74096.1,1.0,-0.13434,7e-05,12.79448]
[1776643998114,49.23,74095.7,1.0,-0.13437,7e-05,12.79652]
[1776643998191,49.23,74095.7,1.0,-0.13437,7e-05,12.79652]
[1776643998584,49.23,74095.7,1.0,-0.13437,7e-05,12.7966]
[1776643999424,49.23,74095.7,1.0,-0.13437,7e-05,12.7966]
[1776643999575,49.23,74082.53,1.0,-0.13535,7e-05,12.85846]
[1776644000874,49.23,74082.53,1.0,-0.13535,7e-05,12.85846]
[1776644000885,49.23,74082.53,1.0,-0.13535,7e-05,12.85846]
[1776644001074,49.23,74080.45,1.0,-0.13551,7e-05,12.86839]
[1776644002848,49.23,74080.45,1.0,-0.13552,7e-05,12.86871]
[1776644002923,49.23,74080.45,1.0,-0.13552,7e-05,12.86871]
[1776644004323,49.23,74076.75,1.0,-0.13579,7e-05,12.88621]
[1776644004706,49.23,74064.64,1.0,-0.13671,8e-05,12.94324]
[1776644006576,49.23,74065.62,1.0,-0.13663,8e-05,12.93872]
[1776644007055,49.23,74065.62,1.0,-0.13663,8e-05,12.93872]
[1776644008412,49.24,74068.28,1.0,-0.13644,8e-05,12.92672]
[1776644010918,49.24,74070.38,1.0,-0.13629,8e-05,12.91737]
[1776644012462,49.24,74071.65,1.0,-0.13617,8e-05,12.90778]
[1776644017800,49.24,74067.42,1.0,-0.13651,8e-05,12.92882]
[1776644022833,49.24,74068.53,1.0,-0.13643,8e-05,12.92397]
[1776644025979,49.24,74069.06,1.0,-0.13639,8e-05,12.92163]
[1776644026289,49.25,74070.26,1.0,-0.1363,8e-05,12.91615]
[1776644029365,49.25,74071.86,1.0,-0.13619,8e-05,12.9088]
[1776644029817,49.25,74071.86,1.0,-0.13619,8e-05,12.9088]
[1776644029895,49.25,74085.46,1.0,-0.13517,7e-05,12.84507]
[1776644033354,49.25,74085.45,1.0,-0.13518,7e-05,12.84573]
[1776644033399,49.25,74085.45,1.0,-0.13518,7e-05,12.84573]
[1776644037077,49.25,74082.89,1.0,-0.13538,7e-05,12.85821]
[1776644037164,49.25,74082.59,1.0,-0.1354,7e-05,12.85977]
[1776644040994,49.25,74084.11,1.0,-0.1353,7e-05,12.8531]
[1776644041026,49.25,74084.11,1.0,-0.1353,7e-05,12.8531]
[1776644041257,49.25,74084.18,1.0,-0.13529,7e-05,12.8529]
[1776644041370,49.25,74084.18,1.0,-0.13529,7e-05,12.8529]
[1776644041422,49.25,74084.18,1.0,-0.13529,7e-05,12.8529]
[1776644041463,49.25,74084.18,1.0,-0.13529,7e-05,12.8529]
[1776644044013,49.25,74094.27,1.0,-0.13455,7e-05,12.80607]
[1776644046667,49.25,74095.39,1.0,-0.13447,7e-05,12.80101]
[1776644049250,49.26,74098.56,1.0,-0.13424,7e-05,12.78675]
[1776644049511,49.26,74098.56,1.0,-0.13424,7e-05,12.78675]
[1776644049570,49.26,74098.56,1.0,-0.13424,7e-05,12.78675]
[1776644049632,49.26,74098.56,1.0,-0.13424,7e-05,12.78675]
[1776644050883,49.26,74099.63,1.0,-0.13416,7e-05,12.78186]
[1776644051118,49.26,74099.63,1.0,-0.13416,7e-05,12.78186]
[1776644051965,49.26,74099.38,1.0,-0.13418,7e-05,12.78316]
[1776644051993,49.26,74099.38,1.0,-0.13418,7e-05,12.78316]
[1776644052005,49.26,74099.38,1.0,-0.13418,7e-05,12.78316]
[1776644058130,49.26,74097.24,1.0,-0.13435,7e-05,12.79388]
[1776644064125,49.26,74095.75,1.0,-0.13447,7e-05,12.80156]
[1776644066019,49.26,74097.68,1.0,-0.13433,7e-05,12.79262]
[1776644066138,49.26,74097.69,1.0,-0.13433,7e-05,12.79268]
[1776644066175,49.26,74097.69,1.0,-0.13433,7e-05,12.79268]
[1776644066220,49.26,74097.69,1.0,-0.13433,7e-05,12.79268]
[1776644071225,49.26,74100.48,1.0,-0.13413,7e-05,12.78009]
[1776644073516,49.26,74100.48,1.0,-0.1341,7e-05,12.77617]
[1776644073561,49.27,74101.62,1.0,-0.13402,7e-05,12.77095]
[1776644079231,49.27,74097.76,1.0,-0.13432,7e-05,12.78973]
[1776644085273,49.27,74097.13,1.0,-0.13437,7e-05,12.7933]
[1776644090908,49.27,74096.24,1.0,-0.13445,7e-05,12.79797]
[1776644095888,49.27,74095.04,1.0,-0.13454,7e-05,12.80399]
[1776644096180,49.27,74094.83,1.0,-0.13456,7e-05,12.80516]
[1776644096329,49.27,74094.83,1.0,-0.13456,7e-05,12.80516]
[1776644097097,49.27,74094.83,1.0,-0.13456,7e-05,12.80516]
[1776644097175,49.27,74062.66,1.0,-0.13697,8e-05,12.95613]
[1776644098096,49.27,74062.66,1.0,-0.13697,8e-05,12.95613]
[1776644098217,49.27,74062.66,1.0,-0.13697,8e-05,12.95613]
[1776644098574,49.27,74062.66,1.0,-0.13697,8e-05,12.95613]
[1776644098589,49.27,74050.55,1.0,-0.13788,8e-05,13.01288]
[1776644104312,49.27,74050.42,1.0,-0.1379,8e-05,13.01377]
[1776644104432,49.27,74050.42,1.0,-0.1379,8e-05,13.01377]
[1776644105012,49.27,74068.79,1.0,-0.13651,8e-05,12.92747]
[1776644105507,49.27,74068.79,1.0,-0.13651,8e-05,12.92747]
[1776644107337,49.27,74075.4,1.0,-0.13601,7e-05,12.8964]
[1776644108223,49.27,74082.49,1.0,-0.13548,7e-05,12.86314]
[1776644109054,49.27,74082.49,1.0,-0.13548,7e-05,12.86314]
[1776644110252,49.27,74078.98,1.0,-0.13575,7e-05,12.87967]
[1776644110289,49.27,74078.98,1.0,-0.13575,7e-05,12.87967]
[1776644111060,49.27,74078.06,1.0,-0.13582,7e-05,12.88402]
[1776644111777,49.27,74078.06,1.0,-0.13582,7e-05,12.88402]
[1776644112013,49.27,74081.21,1.0,-0.13558,7e-05,12.86925]
[1776644113906,49.27,74070.5,1.0,-0.13638,8e-05,12.91952]
[1776644119515,49.27,74076.29,1.0,-0.13595,7e-05,12.8922]
[1776644123402,49.27,74079.23,1.0,-0.13573,7e-05,12.87845]
[1776644123573,49.27,74079.23,1.0,-0.13573,7e-05,12.87845]
[1776644123807,49.27,74079.23,1.0,-0.13573,7e-05,12.87845]
[1776644123923,49.27,74079.23,1.0,-0.13573,7e-05,12.87845]
[1776644124022,49.27,74079.23,1.0,-0.13573,7e-05,12.87845]
[1776644125955,49.27,74095.32,1.0,-0.13453,7e-05,12.80305]
[1776644126455,49.27,74095.32,1.0,-0.13453,7e-05,12.80305]
[1776644126560,49.27,74095.32,1.0,-0.13453,7e-05,12.80312]
[1776644132039,49.27,74096.8,1.0,-0.13439,7e-05,12.79237]
[1776644134534,49.28,74100.7,1.0,-0.1341,7e-05,12.77421]
[1776644134620,49.28,74104.41,1.0,-0.13383,7e-05,12.75692]
[1776644139653,49.28,74109.34,1.0,-0.13347,7e-05,12.73427]
[1776644143333,49.28,74117.65,1.0,-0.13286,7e-05,12.69548]
[1776644143432,49.28,74117.65,1.0,-0.13286,7e-05,12.69548]
[1776644143466,49.28,74117.65,1.0,-0.13286,7e-05,12.69548]
[1776644144600,49.28,74118.12,1.0,-0.13282,7e-05,12.69324]
[1776644145113,49.28,74118.12,1.0,-0.13282,7e-05,12.69324]
[1776644145172,49.28,74152.91,1.0,-0.13028,7e-05,12.53061]
[1776644145407,49.28,74152.91,1.0,-0.13028,7e-05,12.53061]
[1776644145472,49.28,74152.91,1.0,-0.13028,7e-05,12.53061]
[1776644147389,49.28,74157.99,1.0,-0.12991,7e-05,12.50709]
[1776644147429,49.28,74157.99,1.0,-0.12991,7e-05,12.50709]
[1776644147710,49.28,74158.42,1.0,-0.12988,7e-05,12.50532]
[1776644149009,49.28,74158.42,1.0,-0.12988,7e-05,12.50532]
[1776644149035,49.28,74158.63,1.0,-0.12987,7e-05,12.50457]
[1776644152984,49.28,74149.82,1.0,-0.13052,7e-05,12.54659]
[1776644153052,49.28,74149.82,1.0,-0.13052,7e-05,12.54659]
[1776644153187,49.28,74164.72,1.0,-0.12944,7e-05,12.47706]
[1776644153284,49.28,74164.72,1.0,-0.12944,7e-05,12.47706]
[1776644153611,49.28,74164.72,1.0,-0.12944,7e-05,12.47706]
[1776644153733,49.28,74164.72,1.0,-0.12944,7e-05,12.47706]
[1776644154107,49.28,74164.72,1.0,-0.12944,7e-05,12.47706]
[1776644154159,49.28,74164.72,1.0,-0.12944,7e-05,12.47706]
[1776644154192,49.28,74164.72,1.0,-0.12944,7e-05,12.47706]
[1776644154146,49.28,74167.42,1.0,-0.12925,7e-05,12.46466]
[1776644154712,49.28,74167.42,1.0,-0.12925,7e-05,12.46466]
[1776644155818,49.28,74188.82,1.0,-0.12771,7e-05,12.36495]
[1776644158471,49.28,74187.62,1.0,-0.1278,7e-05,12.37072]
[1776644158531,49.28,74187.62,1.0,-0.1278,7e-05,12.37072]
[1776644158545,49.28,74187.62,1.0,-0.1278,7e-05,12.37072]
[1776644158550,49.28,74187.62,1.0,-0.1278,7e-05,12.37072]
[1776644158562,49.28,74187.62,1.0,-0.1278,7e-05,12.37072]
[1776644158595,49.28,74187.62,1.0,-0.1278,7e-05,12.37072]
[1776644158624,49.28,74187.62,1.0,-0.1278,7e-05,12.37072]
[1776644158655,49.28,74187.62,1.0,-0.1278,7e-05,12.37072]
[1776644158952,49.28,74187.62,1.0,-0.1278,7e-05,12.37072]
[1776644159033,49.28,74188.13,1.0,-0.12776,7e-05,12.36848]
[1776644161143,49.28,74188.65,1.0,-0.12773,7e-05,12.36619]
[1776644161241,49.28,74188.89,1.0,-0.12772,7e-05,12.36534]
[1776644162930,49.28,74188.89,1.0,-0.12772,7e-05,12.36534]
[1776644162941,49.28,74188.89,1.0,-0.12772,7e-05,12.36534]
[1776644163002,49.28,74188.89,1.0,-0.12772,7e-05,12.36534]
[1776644163028,49.29,74188.53,1.0,-0.12774,7e-05,12.36715]
[1776644164067,49.29,74188.53,1.0,-0.12774,7e-05,12.36715]
[1776644165146,49.29,74191.54,1.0,-0.12753,7e-05,12.35328]
[1776644165707,49.29,74185.72,1.0,-0.12795,7e-05,12.38067]
[1776644165785,49.29,74185.72,1.0,-0.12795,7e-05,12.38067]
[1776644165853,49.29,74185.72,1.0,-0.12795,7e-05,12.38067]
[1776644165865,49.29,74185.72,1.0,-0.12795,7e-05,12.38067]
[1776644166563,49.29,74192.71,1.0,-0.12745,7e-05,12.34813]
[1776644166864,49.29,74192.71,1.0,-0.12745,7e-05,12.34813]
[1776644167121,49.29,74192.71,1.0,-0.12745,7e-05,12.34813]
[1776644167217,49.29,74195.69,1.0,-0.12724,7e-05,12.33438]
[1776644167988,49.29,74180.6,1.0,-0.12832,7e-05,12.40478]
[1776644168855,49.29,74180.6,1.0,-0.12832,7e-05,12.40478]
[1776644173984,49.29,74182.06,1.0,-0.12823,7e-05,12.39857]
[1776644175324,49.29,74178.26,1.0,-0.1285,7e-05,12.41658]
[1776644177674,49.29,74175.86,1.0,-0.12868,7e-05,12.42784]
[1776644178108,49.29,74172.16,1.0,-0.12895,7e-05,12.44514]
[1776644179273,49.29,74172.16,1.0,-0.12895,7e-05,12.4452]
[1776644180234,49.29,74181.56,1.0,-0.12828,7e-05,12.40181]
[1776644181391,49.29,74183.07,1.0,-0.12817,7e-05,12.39485]
[1776644181478,49.29,74183.07,1.0,-0.12817,7e-05,12.39485]
[1776644181799,49.29,74183.07,1.0,-0.12817,7e-05,12.39485]
[1776644181949,49.29,74183.07,1.0,-0.12817,7e-05,12.39485]
[1776644182830,49.29,74183.07,1.0,-0.12817,7e-05,12.39485]
[1776644183452,49.29,74191.59,1.0,-0.12756,7e-05,12.35528]
[1776644184646,49.29,74195.65,1.0,-0.12727,7e-05,12.33671]
[1776644187260,49.3,74195.39,1.0,-0.1273,7e-05,12.33862]
[1776644187339,49.3,74194.86,1.0,-0.12735,7e-05,12.34144]
[1776644188006,49.3,74189.36,1.0,-0.12774,7e-05,12.36739]
[1776644189546,49.3,74181.36,1.0,-0.12832,7e-05,12.40495]
[1776644189561,49.3,74181.36,1.0,-0.12832,7e-05,12.40495]
[1776644189618,49.3,74181.36,1.0,-0.12832,7e-05,12.40495]
[1776644190013,49.3,74181.44,1.0,-0.12832,7e-05,12.40486]
[1776644191662,49.3,74179.97,1.0,-0.1284,7e-05,12.40782]
[1776644192098,49.3,74174.03,1.0,-0.12883,7e-05,12.43576]
[1776644193133,49.3,74174.03,1.0,-0.12883,7e-05,12.43576]
[1776644193199,49.3,74174.03,1.0,-0.12883,7e-05,12.43576]
[1776644195067,49.3,74172.32,1.0,-0.12896,7e-05,12.44423]
[1776644195107,49.3,74165.9,1.0,-0.12943,7e-05,12.47438]
[1776644197697,49.31,74166.57,1.0,-0.12938,7e-05,12.47166]
[1776644197744,49.31,74166.57,1.0,-0.12938,7e-05,12.47166]
[1776644202298,49.31,74168.06,1.0,-0.12929,7e-05,12.4658]
[1776644202317,49.31,74168.06,1.0,-0.12929,7e-05,12.4658]
[1776644203293,49.31,74168.06,1.0,-0.12929,7e-05,12.4658]
[1776644203764,49.31,74167.85,1.0,-0.12931,7e-05,12.46712]
[1776644203774,49.31,74167.85,1.0,-0.12931,7e-05,12.46712]
[1776644203870,49.31,74167.85,1.0,-0.12931,7e-05,12.46712]
[1776644203884,49.31,74167.85,1.0,-0.12931,7e-05,12.46712]
[1776644203996,49.31,74167.85,1.0,-0.12931,7e-05,12.46712]
[1776644204109,49.31,74171.8,1.0,-0.12903,7e-05,12.44905]
[1776644205854,49.31,74169.01,1.0,-0.12924,7e-05,12.46228]
[1776644205956,49.31,74169.01,1.0,-0.12924,7e-05,12.46228]
[1776644206122,49.31,74168.81,1.0,-0.12926,7e-05,12.46342]
[1776644207581,49.31,74168.71,1.0,-0.12927,7e-05,12.46409]
[1776644207913,49.31,74168.71,1.0,-0.12927,7e-05,12.46409]
[1776644207923,49.31,74168.71,1.0,-0.12927,7e-05,12.46409]
[1776644208005,49.31,74168.71,1.0,-0.12927,7e-05,12.46409]
[1776644208137,49.31,74165.06,1.0,-0.12953,7e-05,12.48131]
[1776644208608,49.31,74165.06,1.0,-0.12953,7e-05,12.48131]
[1776644208767,49.31,74165.06,1.0,-0.12953,7e-05,12.48131]
[1776644214180,49.32,74164.77,1.0,-0.12957,7e-05,12.48395]
[1776644217959,49.32,74168.33,1.0,-0.12933,7e-05,12.46856]
[1776644218014,49.32,74168.33,1.0,-0.12933,7e-05,12.46856]
[1776644218231,49.32,74168.33,1.0,-0.12933,7e-05,12.46856]
[1776644218317,49.32,74168.33,1.0,-0.12933,7e-05,12.46856]
[1776644219215,49.32,74168.71,1.0,-0.12932,7e-05,12.4674]
[1776644220229,49.32,74168.71,1.0,-0.12932,7e-05,12.4674]
[1776644220230,49.32,74168.73,1.0,-0.12931,7e-05,12.4673]
[1776644221617,49.33,74168.73,1.0,-0.12932,7e-05,12.46791]
[1776644221676,49.33,74168.73,1.0,-0.12932,7e-05,12.46791]
[1776644222053,49.33,74168.73,1.0,-0.12932,7e-05,12.46791]
[1776644222109,49.33,74168.73,1.0,-0.12932,7e-05,12.46791]
[1776644222393,49.33,74169.89,1.0,-0.12924,7e-05,12.46251]
[1776644223507,49.33,74174.59,1.0,-0.1289,7e-05,12.44092]
[1776644224255,49.33,74177.92,1.0,-0.12867,7e-05,12.42568]
[1776644224812,49.33,74177.92,1.0,-0.12867,7e-05,12.42568]
[1776644227424,49.33,74179.97,1.0,-0.12854,7e-05,12.41729]
[1776644228282,49.33,74183.5,1.0,-0.12829,7e-05,12.40116]
[1776644231930,49.34,74189.27,1.0,-0.12789,7e-05,12.37533]
[1776644232311,49.34,74189.89,1.0,-0.12785,7e-05,12.3728]
[1776644234325,49.34,74180.33,1.0,-0.12855,7e-05,12.41788]
[1776644236547,49.34,74183.73,1.0,-0.12831,7e-05,12.40262]
[1776644236907,49.34,74183.73,1.0,-0.12831,7e-05,12.40262]
[1776644239626,49.34,74181.58,1.0,-0.12847,7e-05,12.41321]
[1776644240261,49.34,74171.76,1.0,-0.12919,7e-05,12.45941]
[1776644242600,49.35,74172.04,1.0,-0.12917,7e-05,12.45846]
[1776644248622,49.35,74171.73,1.0,-0.12923,7e-05,12.46197]
[1776644248723,49.35,74171.84,1.0,-0.12922,7e-05,12.46177]
[1776644250919,49.35,74171.84,1.0,-0.12923,7e-05,12.46208]
[1776644252314,49.36,74159.16,1.0,-0.13012,7e-05,12.51782]
[1776644252717,49.36,74159.16,1.0,-0.13012,7e-05,12.51782]
[1776644252736,49.36,74159.16,1.0,-0.13012,7e-05,12.51782]
[1776644253420,49.36,74159.7,1.0,-0.13009,7e-05,12.51542]
[1776644253508,49.36,74159.7,1.0,-0.13009,7e-05,12.51542]
[1776644253521,49.36,74162.94,1.0,-0.12985,7e-05,12.50033]
[1776644254770,49.36,74162.94,1.0,-0.12985,7e-05,12.50033]
[1776644254918,49.36,74167.91,1.0,-0.12949,7e-05,12.4773]
[1776644255522,49.36,74167.91,1.0,-0.12949,7e-05,12.4773]
[1776644255695,49.36,74167.91,1.0,-0.12949,7e-05,12.4773]
[1776644256079,49.36,74167.91,1.0,-0.12949,7e-05,12.4773]
[1776644256216,49.36,74181.67,1.0,-0.1285,7e-05,12.41339]
[1776644256492,49.36,74181.67,1.0,-0.1285,7e-05,12.41339]
[1776644256555,49.36,74192.93,1.0,-0.1277,7e-05,12.36121]
[1776644257783,49.36,74192.93,1.0,-0.1277,7e-05,12.36121]
[1776644257872,49.36,74192.93,1.0,-0.1277,7e-05,12.36121]
[1776644257927,49.36,74192.93,1.0,-0.1277,7e-05,12.36121]
[1776644258150,49.36,74192.93,1.0,-0.1277,7e-05,12.36121]
[1776644258279,49.36,74192.93,1.0,-0.1277,7e-05,12.36121]
[1776644258346,49.36,74192.93,1.0,-0.1277,7e-05,12.36121]
[1776644258290,49.36,74194.52,1.0,-0.12759,7e-05,12.35409]
[1776644258417,49.36,74194.52,1.0,-0.12759,7e-05,12.35409]
[1776644258469,49.36,74194.52,1.0,-0.12759,7e-05,12.35409]
[1776644258589,49.36,74194.52,1.0,-0.12759,7e-05,12.35409]
[1776644258642,49.36,74180.61,1.0,-0.12859,7e-05,12.41912]
[1776644259920,49.36,74180.61,1.0,-0.12859,7e-05,12.41912]
[1776644259959,49.36,74180.61,1.0,-0.12859,7e-05,12.41912]
[1776644260052,49.36,74167.61,1.0,-0.12953,7e-05,12.47998]
[1776644260619,49.36,74167.61,1.0,-0.12953,7e-05,12.47998]
[1776644261444,49.36,74168.25,1.0,-0.12949,7e-05,12.47726]
[1776644261497,49.36,74168.25,1.0,-0.12949,7e-05,12.47726]
[1776644261725,49.36,74168.68,1.0,-0.12947,7e-05,12.47557]
[1776644263581,49.36,74168.33,1.0,-0.1295,7e-05,12.47752]
[1776644264041,49.36,74168.33,1.0,-0.1295,7e-05,12.47752]
[1776644264049,49.37,74150.6,1.0,-0.13079,7e-05,12.56044]
[1776644264945,49.37,74150.6,1.0,-0.13079,7e-05,12.56044]
[1776644265026,49.37,74150.6,1.0,-0.13079,7e-05,12.56044]
[1776644265325,49.37,74150.6,1.0,-0.13079,7e-05,12.56044]
[1776644265338,49.37,74137.88,1.0,-0.13172,7e-05,12.62045]
[1776644265413,49.37,74137.88,1.0,-0.13172,7e-05,12.62045]
[1776644265781,49.37,74137.88,1.0,-0.13172,7e-05,12.62045]
[1776644268590,49.37,74132.17,1.0,-0.13215,7e-05,12.64764]
[1776644268628,49.37,74132.17,1.0,-0.13215,7e-05,12.64764]
[1776644268778,49.37,74130.9,1.0,-0.13225,7e-05,12.65382]
[1776644270665,49.37,74130.9,1.0,-0.13225,7e-05,12.65405]
[1776644274682,49.37,74139.51,1.0,-0.13164,7e-05,12.61493]
[1776644275315,49.38,74150.05,1.0,-0.13088,7e-05,12.56635]
[1776644276079,49.38,74150.05,1.0,-0.13088,7e-05,12.56635]
[1776644276147,49.38,74150.05,1.0,-0.13088,7e-05,12.56635]
[1776644276206,49.38,74150.05,1.0,-0.13088,7e-05,12.56635]
[1776644277304,49.38,74150.36,1.0,-0.13085,7e-05,12.56491]
[1776644279185,49.38,74150.84,1.0,-0.13083,7e-05,12.56336]
[1776644281232,49.38,74151.37,1.0,-0.1308,7e-05,12.56175]
[1776644281301,49.38,74150.75,1.0,-0.13085,7e-05,12.56498]
[1776644282267,49.38,74150.75,1.0,-0.13085,7e-05,12.56498]
[1776644282311,49.38,74150.75,1.0,-0.13085,7e-05,12.56498]
[1776644282367,49.38,74150.75,1.0,-0.13085,7e-05,12.56498]
[1776644282380,49.38,74150.75,1.0,-0.13085,7e-05,12.56498]
[1776644282317,49.38,74151.18,1.0,-0.13083,7e-05,12.56332]
[1776644282408,49.38,74151.18,1.0,-0.13083,7e-05,12.56332]
[1776644282439,49.38,74151.18,1.0,-0.13083,7e-05,12.56332]
[1776644282495,49.38,74151.18,1.0,-0.13083,7e-05,12.56332]
[1776644282666,49.38,74151.18,1.0,-0.13083,7e-05,12.56366]
[1776644284615,49.38,74154.62,1.0,-0.13059,7e-05,12.5478]
[1776644285297,49.38,74154.62,1.0,-0.13059,7e-05,12.5478]
[1776644285384,49.38,74154.62,1.0,-0.13059,7e-05,12.5478]
[1776644285382,49.39,74155.48,1.0,-0.13053,7e-05,12.54418]
[1776644287320,49.39,74155.48,1.0,-0.13053,7e-05,12.54418]
[1776644287323,49.39,74156.2,1.0,-0.13048,7e-05,12.54121]
[1776644287940,49.39,74156.2,1.0,-0.13048,7e-05,12.54121]
[1776644289597,49.39,74159.1,1.0,-0.13028,7e-05,12.5279]
[1776644289633,49.39,74159.1,1.0,-0.13028,7e-05,12.5279]
[1776644289654,49.39,74159.1,1.0,-0.13028,7e-05,12.5279]
[1776644289764,49.39,74170.6,1.0,-0.12945,7e-05,12.47456]
[1776644293744,49.39,74159.62,1.0,-0.13026,7e-05,12.52671]
[1776644295482,49.39,74159.93,1.0,-0.13024,7e-05,12.52549]
[1776644295589,49.39,74159.93,1.0,-0.13024,7e-05,12.52549]
[1776644295757,49.39,74159.45,1.0,-0.13027,7e-05,12.52794]
[1776644297476,49.39,74158.73,1.0,-0.13033,7e-05,12.53151]
[1776644298397,49.4,74158.73,1.0,-0.13034,7e-05,12.53196]
[1776644301524,49.4,74157.48,1.0,-0.13044,7e-05,12.53845]
[1776644301536,49.4,74157.48,1.0,-0.13044,7e-05,12.53845]
[1776644301569,49.4,74157.48,1.0,-0.13044,7e-05,12.53845]
[1776644301800,49.4,74157.48,1.0,-0.13044,7e-05,12.53845]
[1776644303557,49.4,74157.26,1.0,-0.13046,7e-05,12.5397]
[1776644304343,49.4,74157.39,1.0,-0.13045,7e-05,12.53955]
[1776644305587,49.4,74156.05,1.0,-0.13055,7e-05,12.54579]
[1776644305618,49.4,74156.05,1.0,-0.13055,7e-05,12.54579]
[1776644305828,49.4,74156.05,1.0,-0.13056,7e-05,12.54602]
[1776644307623,49.4,74155.26,1.0,-0.13062,7e-05,12.54993]
[1776644308316,49.4,74156.01,1.0,-0.13057,7e-05,12.54688]
[1776644313357,49.41,74158.01,1.0,-0.1304,7e-05,12.53411]
[1776644313730,49.41,74160.84,1.0,-0.1302,7e-05,12.52141]
[1776644313748,49.41,74160.84,1.0,-0.1302,7e-05,12.52141]
[1776644313840,49.41,74160.84,1.0,-0.1302,7e-05,12.52141]
[1776644313909,49.41,74166.34,1.0,-0.1298,7e-05,12.49581]
[1776644315824,49.41,74166.34,1.0,-0.12981,7e-05,12.49609]
[1776644315922,49.41,74166.34,1.0,-0.12981,7e-05,12.49609]
[1776644316002,49.41,74172.68,1.0,-0.12935,7e-05,12.46691]
[1776644317814,49.41,74170.51,1.0,-0.12952,7e-05,12.47736]
[1776644317918,49.41,74170.51,1.0,-0.12952,7e-05,12.47772]
[1776644322948,49.42,74168.68,1.0,-0.12968,7e-05,12.48794]
[1776644327982,49.42,74165.84,1.0,-0.12991,7e-05,12.50272]
[1776644332596,49.43,74171.76,1.0,-0.1295,7e-05,12.47659]
[1776644333722,49.43,74179.77,1.0,-0.12892,7e-05,12.43935]
[1776644339061,49.43,74175.4,1.0,-0.12927,7e-05,12.46171]
[1776644341742,49.43,74174.02,1.0,-0.12938,7e-05,12.46876]
[1776644342082,49.44,74174.02,1.0,-0.12938,7e-05,12.46908]
[1776644342866,49.44,74174.02,1.0,-0.12938,7e-05,12.46908]
[1776644342941,49.44,74174.02,1.0,-0.12938,7e-05,12.46908]
[1776644343370,49.44,74162.73,1.0,-0.13021,7e-05,12.52217]
[1776644344529,49.44,74162.73,1.0,-0.13021,7e-05,12.52217]
[1776644345103,49.44,74160.56,1.0,-0.13037,7e-05,12.5325]
[1776644348386,49.44,74159.97,1.0,-0.13042,7e-05,12.53569]
[1776644348473,49.44,74167.72,1.0,-0.12986,7e-05,12.50011]
[1776644353790,49.44,74168.34,1.0,-0.12984,7e-05,12.49831]
[1776644353852,49.44,74168.34,1.0,-0.12984,7e-05,12.49831]
[1776644359255,49.45,74170.18,1.0,-0.12972,7e-05,12.4906]
[1776644365021,49.45,74172.54,1.0,-0.12957,7e-05,12.48105]
[1776644365248,49.45,74176.44,1.0,-0.12929,7e-05,12.46314]
[1776644370289,49.46,74167.56,1.0,-0.12995,7e-05,12.50559]
[1776644374640,49.46,74168.08,1.0,-0.12989,7e-05,12.50004]
[1776644374675,49.46,74168.08,1.0,-0.12989,7e-05,12.50004]
[1776644375318,49.46,74168.27,1.0,-0.12988,7e-05,12.49942]
[1776644376114,49.46,74168.27,1.0,-0.12988,7e-05,12.49942]
[1776644376170,49.46,74168.27,1.0,-0.12988,7e-05,12.49942]
[1776644381230,49.46,74159.71,1.0,-0.13052,7e-05,12.54029]
[1776644386396,49.47,74149.77,1.0,-0.13126,7e-05,12.58782]
[1776644389493,49.47,74149.71,1.0,-0.13127,7e-05,12.58827]
[1776644389821,49.47,74149.66,1.0,-0.13127,7e-05,12.58884]
[1776644395459,49.47,74148.87,1.0,-0.13135,7e-05,12.59354]
[1776644400503,49.48,74146.71,1.0,-0.13151,7e-05,12.60426]
[1776644405539,49.48,74148.36,1.0,-0.13141,7e-05,12.59752]
[1776644410569,49.48,74141.92,1.0,-0.13189,7e-05,12.62838]
[1776644415607,49.48,74139.76,1.0,-0.13206,7e-05,12.63897]
[1776644420641,49.48,74142.03,1.0,-0.1319,7e-05,12.62889]
[1776644425676,49.49,74147.98,1.0,-0.13148,7e-05,12.60191]
[1776644431508,49.49,74146.8,1.0,-0.13157,7e-05,12.60795]
[1776644430710,49.49,74135.9,1.0,-0.13237,7e-05,12.65881]
[1776644435745,49.49,74136.57,1.0,-0.13229,7e-05,12.65178]
[1776644440790,49.49,74136.4,1.0,-0.1323,7e-05,12.65281]
[1776644441555,49.49,74136.4,1.0,-0.1323,7e-05,12.65281]
[1776644441662,49.49,74136.4,1.0,-0.1323,7e-05,12.65281]
[1776644441769,49.49,74136.4,1.0,-0.1323,7e-05,12.65281]
[1776644441877,49.49,74136.4,1.0,-0.1323,7e-05,12.65281]
[1776644447830,49.49,74141.28,1.0,-0.13195,7e-05,12.6304]
[1776644453513,49.49,74147.76,1.0,-0.13148,7e-05,12.60043]
[1776644458907,49.49,74151.23,1.0,-0.13123,7e-05,12.58449]
[1776644463941,49.49,74152.56,1.0,-0.13114,7e-05,12.57855]
[1776644468976,49.49,74154.22,1.0,-0.13102,7e-05,12.57103]
[1776644474012,49.5,74152.69,1.0,-0.13114,7e-05,12.57832]
[1776644476969,49.5,74155.17,1.0,-0.13096,7e-05,12.56688]
[1776644477086,49.5,74155.17,1.0,-0.13096,7e-05,12.56688]
[1776644477227,49.5,74155.17,1.0,-0.13096,7e-05,12.56688]
[1776644477241,49.5,74155.17,1.0,-0.13096,7e-05,12.56688]
[1776644477355,49.5,74155.17,1.0,-0.13096,7e-05,12.56688]
[1776644477356,49.5,74163.57,1.0,-0.13035,7e-05,12.52789]
[1776644480131,49.5,74172.06,1.0,-0.12974,7e-05,12.48851]
[1776644480729,49.5,74175.5,1.0,-0.12949,7e-05,12.47262]
[1776644480824,49.5,74175.5,1.0,-0.12949,7e-05,12.47262]
[1776644481061,49.5,74175.5,1.0,-0.12949,7e-05,12.47273]
[1776644482322,49.5,74175.5,1.0,-0.12949,7e-05,12.47273]
[1776644482378,49.5,74175.5,1.0,-0.12949,7e-05,12.47273]
[1776644482402,49.5,74175.5,1.0,-0.12949,7e-05,12.47273]
[1776644482424,49.5,74174.92,1.0,-0.12953,7e-05,12.47553]
[1776644482662,49.5,74174.92,1.0,-0.12953,7e-05,12.47553]
[1776644482702,49.5,74174.92,1.0,-0.12953,7e-05,12.47553]
[1776644482759,49.5,74174.92,1.0,-0.12953,7e-05,12.47553]
[1776644483076,49.5,74174.92,1.0,-0.12953,7e-05,12.47564]
[1776644484661,49.5,74175.17,1.0,-0.12952,7e-05,12.47459]
[1776644484752,49.5,74175.17,1.0,-0.12952,7e-05,12.47459]
[1776644484805,49.5,74175.17,1.0,-0.12952,7e-05,12.47459]
[1776644485090,49.5,74175.17,1.0,-0.12952,7e-05,12.4747]
[1776644485845,49.5,74175.17,1.0,-0.12952,7e-05,12.4747]
[1776644485920,49.5,74175.17,1.0,-0.12952,7e-05,12.4747]
[1776644486098,49.5,74173.86,1.0,-0.12962,7e-05,12.4809]
[1776644486752,49.5,74173.86,1.0,-0.12962,7e-05,12.4809]
[1776644486808,49.5,74173.86,1.0,-0.12962,7e-05,12.4809]
[1776644487594,49.5,74173.86,1.0,-0.12962,7e-05,12.4809]
[1776644487579,49.5,74183.65,1.0,-0.12892,7e-05,12.43569]
[1776644487673,49.5,74183.65,1.0,-0.12892,7e-05,12.43569]
[1776644488379,49.5,74187.9,1.0,-0.12861,7e-05,12.41597]
[1776644488818,49.5,74187.9,1.0,-0.12861,7e-05,12.41597]
[1776644488877,49.5,74187.9,1.0,-0.12861,7e-05,12.41597]
[1776644489118,49.5,74187.9,1.0,-0.12861,7e-05,12.41612]
[1776644489905,49.5,74187.9,1.0,-0.12861,7e-05,12.41612]
[1776644489981,49.5,74187.9,1.0,-0.12861,7e-05,12.41612]
[1776644490124,49.5,74183.54,1.0,-0.12893,7e-05,12.43652]
[1776644491069,49.5,74183.54,1.0,-0.12893,7e-05,12.43652]
[1776644491158,49.5,74184.08,1.0,-0.12886,7e-05,12.43]
[1776644492863,49.5,74184.08,1.0,-0.12886,7e-05,12.43015]
[1776644492944,49.5,74184.08,1.0,-0.12886,7e-05,12.43015]
[1776644493206,49.5,74184.08,1.0,-0.12886,7e-05,12.43015]
[1776644493589,49.5,74184.45,1.0,-0.12883,7e-05,12.42858]
[1776644494909,49.5,74191.22,1.0,-0.12835,7e-05,12.39751]
[1776644494923,49.5,74191.22,1.0,-0.12835,7e-05,12.39751]
[1776644496908,49.5,74189.68,1.0,-0.12847,7e-05,12.40486]
[1776644496926,49.5,74189.68,1.0,-0.12847,7e-05,12.40486]
[1776644497070,49.5,74189.68,1.0,-0.12847,7e-05,12.40486]
[1776644500981,49.5,74187.65,1.0,-0.12862,7e-05,12.41474]
[1776644500998,49.5,74187.65,1.0,-0.12862,7e-05,12.41474]
[1776644505041,49.51,74186.18,1.0,-0.12874,7e-05,12.42232]
[1776644505060,49.51,74186.18,1.0,-0.12874,7e-05,12.42232]
[1776644505109,49.51,74186.18,1.0,-0.12874,7e-05,12.42232]
[1776644505232,49.51,74186.18,1.0,-0.12874,7e-05,12.42232]
[1776644507080,49.51,74182.57,1.0,-0.129,7e-05,12.43925]
[1776644507123,49.51,74182.57,1.0,-0.129,7e-05,12.43925]
[1776644507244,49.51,74181.11,1.0,-0.12911,7e-05,12.44619]
[1776644508447,49.51,74181.11,1.0,-0.12911,7e-05,12.44619]
[1776644508519,49.51,74183.66,1.0,-0.12893,7e-05,12.43451]
[1776644509007,49.51,74183.66,1.0,-0.12893,7e-05,12.43451]
[1776644509019,49.51,74183.66,1.0,-0.12893,7e-05,12.43451]
[1776644509021,49.51,74183.66,1.0,-0.12893,7e-05,12.43451]
[1776644509136,49.51,74183.66,1.0,-0.12893,7e-05,12.43451]
[1776644509259,49.51,74183.66,1.0,-0.12893,7e-05,12.43467]
[1776644510497,49.51,74183.66,1.0,-0.12893,7e-05,12.43467]
[1776644510545,49.51,74183.66,1.0,-0.12893,7e-05,12.43467]
[1776644510560,49.51,74183.66,1.0,-0.12893,7e-05,12.43467]
[1776644510562,49.51,74183.66,1.0,-0.12893,7e-05,12.43467]
[1776644510578,49.51,74186.93,1.0,-0.1287,7e-05,12.41969]
[1776644511206,49.51,74186.93,1.0,-0.1287,7e-05,12.41969]
[1776644511217,49.51,74186.93,1.0,-0.1287,7e-05,12.41969]
[1776644511277,49.51,74186.93,1.0,-0.1287,7e-05,12.41969]
[1776644511413,49.51,74186.93,1.0,-0.1287,7e-05,12.41969]
[1776644511498,49.51,74186.93,1.0,-0.1287,7e-05,12.41969]
[1776644511566,49.51,74187.59,1.0,-0.12865,7e-05,12.41683]
[1776644513248,49.51,74187.59,1.0,-0.12865,7e-05,12.41683]
[1776644513321,49.51,74187.59,1.0,-0.12865,7e-05,12.41683]
[1776644513339,49.51,74195.0,1.0,-0.12812,7e-05,12.38249]
[1776644514109,49.51,74195.0,1.0,-0.12812,7e-05,12.38249]
[1776644514122,49.51,74195.0,1.0,-0.12812,7e-05,12.38249]
[1776644514169,49.51,74195.0,1.0,-0.12812,7e-05,12.38249]
[1776644514294,49.51,74195.0,1.0,-0.12812,7e-05,12.38256]
[1776644515879,49.51,74195.58,1.0,-0.12808,7e-05,12.37994]
[1776644519281,49.51,74194.33,1.0,-0.12817,7e-05,12.38598]
[1776644519297,49.51,74194.33,1.0,-0.12817,7e-05,12.38598]
[1776644519392,49.51,74194.33,1.0,-0.12817,7e-05,12.38598]
[1776644519464,49.51,74193.44,1.0,-0.12824,7e-05,12.39018]
[1776644519974,49.51,74193.44,1.0,-0.12824,7e-05,12.39018]
[1776644520055,49.51,74193.44,1.0,-0.12824,7e-05,12.39018]
[1776644520336,49.51,74193.44,1.0,-0.12824,7e-05,12.39026]
[1776644520652,49.51,74193.44,1.0,-0.12824,7e-05,12.39026]
[1776644520694,49.51,74193.44,1.0,-0.12824,7e-05,12.39026]
[1776644520724,49.51,74193.44,1.0,-0.12824,7e-05,12.39026]
[1776644521863,49.51,74190.17,1.0,-0.12848,7e-05,12.40551]
[1776644522353,49.51,74186.49,1.0,-0.12874,7e-05,12.42263]
[1776644525151,49.51,74184.86,1.0,-0.12886,7e-05,12.43061]
[1776644525372,49.51,74184.06,1.0,-0.12892,7e-05,12.43453]
[1776644529963,49.52,74178.55,1.0,-0.12933,7e-05,12.46067]
[1776644529999,49.52,74178.55,1.0,-0.12933,7e-05,12.46067]
[1776644530900,49.52,74178.27,1.0,-0.12935,7e-05,12.46213]
[1776644530980,49.52,74178.27,1.0,-0.12935,7e-05,12.46213]
[1776644535539,49.52,74178.76,1.0,-0.12933,7e-05,12.46051]
[1776644535597,49.52,74178.76,1.0,-0.12933,7e-05,12.46051]
[1776644535544,49.52,74188.29,1.0,-0.12864,7e-05,12.41646]
[1776644537471,49.52,74188.67,1.0,-0.12862,7e-05,12.41472]
[1776644537488,49.52,74194.8,1.0,-0.12818,7e-05,12.38635]
[1776644542088,49.52,74202.54,1.0,-0.12763,7e-05,12.35065]
[1776644542491,49.52,74202.51,1.0,-0.12763,7e-05,12.35089]
[1776644547527,49.52,74204.4,1.0,-0.1275,7e-05,12.34252]
[1776644552573,49.52,74200.26,1.0,-0.12777,7e-05,12.35787]
[1776644557600,49.52,74204.72,1.0,-0.12745,7e-05,12.33749]
[1776644559242,49.52,74204.72,1.0,-0.12745,7e-05,12.33749]
[1776644559308,49.52,74204.72,1.0,-0.12745,7e-05,12.33749]
[1776644559340,49.52,74204.72,1.0,-0.12745,7e-05,12.33749]
[1776644559379,49.52,74204.72,1.0,-0.12745,7e-05,12.33749]
[1776644559425,49.52,74204.72,1.0,-0.12745,7e-05,12.33749]
[1776644559446,49.52,74204.72,1.0,-0.12745,7e-05,12.33749]
[1776644559477,49.52,74204.72,1.0,-0.12745,7e-05,12.33749]
[1776644559657,49.52,74204.41,1.0,-0.12748,7e-05,12.33901]
[1776644563378,49.53,74198.01,1.0,-0.12794,7e-05,12.36886]
[1776644563448,49.53,74198.01,1.0,-0.12794,7e-05,12.36886]
[1776644563646,49.53,74197.61,1.0,-0.12797,7e-05,12.37076]
[1776644564117,49.53,74197.61,1.0,-0.12797,7e-05,12.37076]
[1776644567818,49.53,74197.24,1.0,-0.128,7e-05,12.37267]
[1776644568097,49.53,74197.24,1.0,-0.128,7e-05,12.37267]
[1776644568811,49.53,74196.83,1.0,-0.12803,7e-05,12.37463]
[1776644570695,49.53,74185.63,1.0,-0.12883,7e-05,12.42666]
[1776644571318,49.53,74185.63,1.0,-0.12883,7e-05,12.42666]
[1776644571421,49.53,74185.63,1.0,-0.12883,7e-05,12.42666]
[1776644574620,49.53,74185.49,1.0,-0.12884,7e-05,12.42739]
[1776644574742,49.53,74181.41,1.0,-0.12914,7e-05,12.44634]
[1776644576259,49.53,74181.41,1.0,-0.12914,7e-05,12.44637]
[1776644576737,49.53,74173.82,1.0,-0.12969,7e-05,12.48177]
[1776644578462,49.53,74173.34,1.0,-0.12972,7e-05,12.48413]
[1776644579214,49.53,74173.8,1.0,-0.12969,7e-05,12.48213]
[1776644580328,49.53,74174.55,1.0,-0.12964,7e-05,12.47879]
[1776644580764,49.53,74175.82,1.0,-0.12955,7e-05,12.47304]
[1776644584699,49.53,74192.47,1.0,-0.12836,7e-05,12.39635]
[1776644586421,49.53,74195.08,1.0,-0.12818,7e-05,12.38431]
[1776644586436,49.53,74195.08,1.0,-0.12818,7e-05,12.38431]
[1776644586521,49.53,74194.17,1.0,-0.12824,7e-05,12.38859]
[1776644588402,49.53,74194.17,1.0,-0.12824,7e-05,12.38859]
[1776644588664,49.53,74194.17,1.0,-0.12824,7e-05,12.38859]
[1776644588726,49.53,74196.57,1.0,-0.12807,7e-05,12.37761]
[1776644594512,49.53,74203.61,1.0,-0.12758,7e-05,12.34556]
[1776644596513,49.53,74203.61,1.0,-0.12758,7e-05,12.34556]
[1776644596604,49.53,74203.61,1.0,-0.12758,7e-05,12.34556]
[1776644598627,49.53,74213.05,1.0,-0.12691,7e-05,12.3022]
[1776644598855,49.54,74215.26,1.0,-0.12676,7e-05,12.29214]
[1776644598899,49.54,74215.26,1.0,-0.12676,7e-05,12.29214]
[1776644599330,49.54,74215.26,1.0,-0.12676,7e-05,12.29214]
[1776644600326,49.54,74221.97,1.0,-0.12628,7e-05,12.26128]
[1776644600597,49.54,74221.97,1.0,-0.12628,7e-05,12.26128]
[1776644600725,49.54,74222.1,1.0,-0.12628,7e-05,12.2609]
[1776644604649,49.54,74219.16,1.0,-0.12649,7e-05,12.2751]
[1776644604745,49.54,74212.59,1.0,-0.12696,7e-05,12.30563]
[1776644609970,49.54,74214.2,1.0,-0.12686,7e-05,12.29871]
[1776644616011,49.54,74218.86,1.0,-0.1265,7e-05,12.2736]
[1776644620173,49.54,74219.85,1.0,-0.12643,7e-05,12.26935]
[1776644620947,49.54,74225.42,1.0,-0.12604,7e-05,12.24368]
[1776644621581,49.54,74228.66,1.0,-0.12582,7e-05,12.22911]
[1776644622964,49.55,74228.66,1.0,-0.12582,7e-05,12.22924]
[1776644622969,49.55,74228.66,1.0,-0.12582,7e-05,12.22924]
[1776644623519,49.55,74230.67,1.0,-0.12568,7e-05,12.22007]
[1776644624435,49.55,74230.67,1.0,-0.12568,7e-05,12.22007]
[1776644624947,49.55,74231.71,1.0,-0.12561,7e-05,12.2154]
[1776644624963,49.55,74231.71,1.0,-0.12561,7e-05,12.2154]
[1776644625077,49.55,74231.71,1.0,-0.12561,7e-05,12.21553]
[1776644629464,49.55,74239.39,1.0,-0.12507,7e-05,12.18013]
[1776644629563,49.55,74239.39,1.0,-0.12507,7e-05,12.18013]
[1776644629788,49.55,74245.45,1.0,-0.12465,7e-05,12.15227]
[1776644634109,49.55,74243.48,1.0,-0.12478,7e-05,12.16117]
[1776644634155,49.55,74241.44,1.0,-0.12493,7e-05,12.17054]
[1776644639778,49.55,74241.67,1.0,-0.12491,7e-05,12.1693]
[1776644641300,49.55,74240.13,1.0,-0.12501,7e-05,12.17632]
[1776644641319,49.55,74240.13,1.0,-0.12501,7e-05,12.17632]
[1776644641401,49.55,74228.14,1.0,-0.12586,7e-05,12.23182]
[1776644643403,49.55,74227.9,1.0,-0.12588,7e-05,12.23299]
[1776644643465,49.55,74227.9,1.0,-0.12588,7e-05,12.23299]
[1776644648312,49.55,74229.26,1.0,-0.12579,7e-05,12.22702]
[1776644648377,49.55,74229.26,1.0,-0.12579,7e-05,12.22702]
[1776644648473,49.55,74229.26,1.0,-0.12579,7e-05,12.22702]
[1776644649403,49.55,74232.24,1.0,-0.12558,7e-05,12.21335]
[1776644649404,49.55,74239.66,1.0,-0.12506,7e-05,12.17919]
[1776644651427,49.55,74239.66,1.0,-0.12506,7e-05,12.17929]
[1776644651488,49.55,74239.66,1.0,-0.12506,7e-05,12.17929]
[1776644653042,49.55,74238.58,1.0,-0.12514,7e-05,12.18459]
[1776644653097,49.55,74238.58,1.0,-0.12514,7e-05,12.18459]
[1776644659315,49.55,74237.91,1.0,-0.1252,7e-05,12.18878]
[1776644659966,49.55,74237.91,1.0,-0.1252,7e-05,12.18878]
[1776644660321,49.55,74237.88,1.0,-0.12521,7e-05,12.18906]
[1776644662894,49.55,74241.34,1.0,-0.12497,7e-05,12.17339]
[1776644663342,49.55,74241.27,1.0,-0.12498,7e-05,12.17388]
[1776644668377,49.56,74240.24,1.0,-0.12506,7e-05,12.17943]
[1776644673414,49.56,74240.55,1.0,-0.12501,7e-05,12.17463]
[1776644674056,49.56,74240.55,1.0,-0.12501,7e-05,12.17463]
[1776644674177,49.56,74240.55,1.0,-0.12501,7e-05,12.17463]
[1776644675323,49.56,74231.74,1.0,-0.12564,7e-05,12.21546]
[1776644675333,49.56,74231.74,1.0,-0.12564,7e-05,12.21546]
[1776644675353,49.56,74231.74,1.0,-0.12564,7e-05,12.21546]
[1776644675385,49.56,74231.74,1.0,-0.12564,7e-05,12.21546]
[1776644675434,49.56,74231.74,1.0,-0.12564,7e-05,12.21546]
[1776644675457,49.56,74227.95,1.0,-0.12591,7e-05,12.23311]
[1776644677912,49.56,74226.23,1.0,-0.12603,7e-05,12.24123]
[1776644677923,49.56,74226.23,1.0,-0.12603,7e-05,12.24123]
[1776644677990,49.56,74226.23,1.0,-0.12603,7e-05,12.24123]
[1776644678448,49.56,74225.39,1.0,-0.12609,7e-05,12.24518]
[1776644683483,49.56,74227.38,1.0,-0.12595,7e-05,12.23624]
[1776644684396,49.56,74227.38,1.0,-0.12595,7e-05,12.23624]
[1776644684734,49.56,74227.38,1.0,-0.12595,7e-05,12.23624]
[1776644684828,49.56,74247.42,1.0,-0.12455,7e-05,12.14381]
[1776644684924,49.56,74247.42,1.0,-0.12455,7e-05,12.14381]
[1776644685341,49.56,74247.42,1.0,-0.12455,7e-05,12.14381]
[1776644685428,49.56,74247.42,1.0,-0.12455,7e-05,12.14381]
[1776644685440,49.56,74247.42,1.0,-0.12455,7e-05,12.14381]
[1776644685517,49.56,74247.42,1.0,-0.12455,7e-05,12.14381]
[1776644685636,49.56,74247.42,1.0,-0.12455,7e-05,12.14381]
[1776644685738,49.56,74243.62,1.0,-0.12481,7e-05,12.16139]
[1776644688668,49.56,74241.98,1.0,-0.12493,7e-05,12.16923]
[1776644688728,49.56,74253.54,1.0,-0.12412,7e-05,12.11603]
[1776644690915,49.56,74253.26,1.0,-0.12414,7e-05,12.11725]
[1776644691988,49.56,74255.72,1.0,-0.12397,7e-05,12.10592]
[1776644692090,49.56,74255.72,1.0,-0.12397,7e-05,12.10592]
[1776644692151,49.56,74255.72,1.0,-0.12397,7e-05,12.10592]
[1776644692569,49.56,74255.72,1.0,-0.12397,7e-05,12.10592]
[1776644692620,49.56,74255.72,1.0,-0.12397,7e-05,12.10592]
[1776644698142,49.56,74257.62,1.0,-0.12384,7e-05,12.09728]
[1776644698284,49.56,74257.62,1.0,-0.12384,7e-05,12.09728]
[1776644698320,49.56,74257.62,1.0,-0.12384,7e-05,12.09728]
[1776644698590,49.56,74257.13,1.0,-0.12387,7e-05,12.09956]
[1776644700262,49.56,74256.87,1.0,-0.12389,7e-05,12.10077]
[1776644700605,49.56,74256.44,1.0,-0.12392,7e-05,12.10277]
[1776644705640,49.56,74265.12,1.0,-0.12332,7e-05,12.06304]
[1776644710675,49.57,74261.61,1.0,-0.12357,7e-05,12.07963]
[1776644715891,49.57,74258.61,1.0,-0.12378,7e-05,12.09367]
[1776644716518,49.57,74258.0,1.0,-0.12383,7e-05,12.09653]
[1776644716539,49.57,74258.0,1.0,-0.12383,7e-05,12.09653]
[1776644716617,49.57,74258.0,1.0,-0.12383,7e-05,12.09653]
[1776644716723,49.57,74249.73,1.0,-0.12441,7e-05,12.13468]
[1776644718657,49.57,74241.01,1.0,-0.12502,7e-05,12.17509]
[1776644718768,49.57,74234.7,1.0,-0.12547,7e-05,12.20434]
[1776644719727,49.57,74234.7,1.0,-0.12547,7e-05,12.20434]
[1776644719771,49.57,74234.7,1.0,-0.12547,7e-05,12.20434]
[1776644719792,49.57,74238.36,1.0,-0.12521,7e-05,12.18757]
[1776644720907,49.57,74266.73,1.0,-0.12323,7e-05,12.05691]
[1776644723635,49.57,74269.2,1.0,-0.12306,7e-05,12.04572]
[1776644725723,49.57,74268.17,1.0,-0.12313,7e-05,12.05068]
[1776644730829,49.57,74267.63,1.0,-0.12318,7e-05,12.0538]
[1776644731266,49.57,74267.63,1.0,-0.12318,7e-05,12.0538]
[1776644731310,49.57,74267.63,1.0,-0.12318,7e-05,12.0538]
[1776644731323,49.57,74267.63,1.0,-0.12318,7e-05,12.0538]
[1776644731362,49.57,74267.63,1.0,-0.12318,7e-05,12.0538]
[1776644731832,49.57,74268.99,1.0,-0.12305,7e-05,12.0435]
[1776644732844,49.57,74268.99,1.0,-0.12305,7e-05,12.0435]
[1776644732893,49.57,74268.99,1.0,-0.12305,7e-05,12.0435]
[1776644733194,49.57,74268.5,1.0,-0.12309,7e-05,12.04587]
[1776644734515,49.57,74268.5,1.0,-0.12309,7e-05,12.046]
[1776644734814,49.57,74268.5,1.0,-0.12309,7e-05,12.046]
[1776644734879,49.57,74268.5,1.0,-0.12309,7e-05,12.046]
[1776644736566,49.57,74267.85,1.0,-0.12314,7e-05,12.04923]
[1776644736890,49.57,74267.85,1.0,-0.12314,7e-05,12.04923]
[1776644736960,49.57,74266.6,1.0,-0.12323,7e-05,12.0551]
[1776644737257,49.57,74266.6,1.0,-0.12323,7e-05,12.0551]
[1776644738892,49.57,74265.33,1.0,-0.12332,7e-05,12.06105]
[1776644738972,49.58,74264.59,1.0,-0.12337,7e-05,12.06456]
[1776644740942,49.58,74264.79,1.0,-0.12336,7e-05,12.06373]
[1776644741064,49.58,74264.52,1.0,-0.12338,7e-05,12.06507]
[1776644742700,49.58,74264.89,1.0,-0.12335,7e-05,12.06346]
[1776644742954,49.58,74264.29,1.0,-0.1234,7e-05,12.06632]
[1776644743030,49.58,74264.29,1.0,-0.1234,7e-05,12.06632]
[1776644743137,49.58,74264.29,1.0,-0.1234,7e-05,12.06632]
[1776644743238,49.58,74264.29,1.0,-0.1234,7e-05,12.06632]
[1776644743245,49.58,74264.29,1.0,-0.1234,7e-05,12.06632]
[1776644743255,49.58,74264.29,1.0,-0.1234,7e-05,12.06632]
[1776644743298,49.58,74264.29,1.0,-0.1234,7e-05,12.06632]
[1776644743916,49.58,74264.61,1.0,-0.12338,7e-05,12.06494]
[1776644748914,49.58,74262.48,1.0,-0.12353,7e-05,12.07506]
[1776644748951,49.58,74262.65,1.0,-0.12352,7e-05,12.07435]
[1776644751347,49.58,74263.01,1.0,-0.1235,7e-05,12.07277]
[1776644751402,49.58,74263.01,1.0,-0.1235,7e-05,12.07277]
[1776644751475,49.58,74263.01,1.0,-0.1235,7e-05,12.07277]
[1776644751577,49.58,74264.79,1.0,-0.12337,7e-05,12.06472]
[1776644753191,49.58,74264.79,1.0,-0.12337,7e-05,12.06472]
[1776644753205,49.59,74269.97,1.0,-0.12304,7e-05,12.04295]
[1776644759325,49.6,74270.49,1.0,-0.12307,7e-05,12.04494]
[1776644764355,49.61,74270.75,1.0,-0.12311,7e-05,12.0478]
[1776644771928,49.61,74272.77,1.0,-0.12298,7e-05,12.0393]
[1776644771935,49.61,74273.47,1.0,-0.12294,7e-05,12.03619]
[1776644772101,49.61,74273.47,1.0,-0.12294,7e-05,12.03619]
[1776644772140,49.61,74273.47,1.0,-0.12294,7e-05,12.03619]
[1776644775409,49.62,74274.67,1.0,-0.12286,7e-05,12.03099]
[1776644775477,49.62,74274.67,1.0,-0.12286,7e-05,12.03099]
[1776644775609,49.62,74274.67,1.0,-0.12286,7e-05,12.03099]
[1776644775779,49.62,74274.67,1.0,-0.12286,7e-05,12.03099]
[1776644775806,49.62,74286.97,1.0,-0.12201,7e-05,11.97466]
[1776644777800,49.62,74286.97,1.0,-0.12201,7e-05,11.97485]
[1776644777867,49.62,74282.22,1.0,-0.12234,7e-05,11.99685]
[1776644782850,49.62,74281.21,1.0,-0.12242,7e-05,12.0021]
[1776644782867,49.62,74286.08,1.0,-0.12209,7e-05,11.9799]
[1776644785762,49.62,74285.26,1.0,-0.12215,7e-05,11.98403]
[1776644785925,49.62,74284.54,1.0,-0.1222,7e-05,11.9875]
[1776644789962,49.62,74274.46,1.0,-0.12291,7e-05,12.03434]
[1776644794983,49.62,74271.35,1.0,-0.12309,7e-05,12.04481]
[1776644800050,49.63,74268.09,1.0,-0.12333,7e-05,12.06027]
[1776644805102,49.63,74265.85,1.0,-0.12349,7e-05,12.07092]
[1776644808951,49.63,74250.37,1.0,-0.12457,7e-05,12.14241]
[1776644812875,49.63,74247.38,1.0,-0.12478,7e-05,12.15615]
[1776644812980,49.63,74247.38,1.0,-0.12478,7e-05,12.15615]
[1776644813002,49.63,74244.25,1.0,-0.125,7e-05,12.17052]
[1776644813214,49.63,74244.25,1.0,-0.125,7e-05,12.17052]
[1776644814415,49.63,74229.36,1.0,-0.12605,7e-05,12.23909]
[1776644819448,49.63,74225.54,1.0,-0.12631,7e-05,12.25619]
[1776644820968,49.63,74213.1,1.0,-0.12719,7e-05,12.31362]
[1776644823356,49.62,74207.67,1.0,-0.12757,7e-05,12.33857]
[1776644823413,49.62,74207.67,1.0,-0.12757,7e-05,12.33857]
[1776644825387,49.62,74210.36,1.0,-0.12738,7e-05,12.32586]
[1776644825492,49.62,74210.36,1.0,-0.12738,7e-05,12.32573]
[1776644830526,49.62,74212.18,1.0,-0.12724,7e-05,12.31664]
[1776644832829,49.62,74211.86,1.0,-0.12726,7e-05,12.31799]
[1776644833721,49.62,74213.59,1.0,-0.12713,7e-05,12.30987]
[1776644833787,49.62,74213.59,1.0,-0.12713,7e-05,12.30987]
[1776644833810,49.62,74231.81,1.0,-0.12584,7e-05,12.22563]
[1776644835250,49.62,74231.81,1.0,-0.12584,7e-05,12.22546]
[1776644835428,49.62,74235.2,1.0,-0.1256,7e-05,12.20976]
[1776644836138,49.62,74235.2,1.0,-0.1256,7e-05,12.20976]
[1776644836915,49.62,74235.2,1.0,-0.1256,7e-05,12.20976]
[1776644837186,49.62,74235.68,1.0,-0.12556,7e-05,12.20751]
[1776644837256,49.62,74235.68,1.0,-0.12556,7e-05,12.20751]
[1776644837599,49.62,74235.68,1.0,-0.12556,7e-05,12.20747]
[1776644838133,49.62,74235.68,1.0,-0.12556,7e-05,12.20747]
[1776644838141,49.62,74235.68,1.0,-0.12556,7e-05,12.20747]
[1776644838219,49.62,74235.68,1.0,-0.12556,7e-05,12.20747]
[1776644838607,49.62,74235.99,1.0,-0.12554,7e-05,12.206]
[1776644839341,49.62,74235.99,1.0,-0.12554,7e-05,12.206]
[1776644842136,49.62,74237.46,1.0,-0.12544,7e-05,12.1991]
[1776644842203,49.62,74237.46,1.0,-0.12544,7e-05,12.1991]
[1776644842740,49.62,74237.46,1.0,-0.12544,7e-05,12.1991]
[1776644842744,49.62,74237.41,1.0,-0.12544,7e-05,12.1993]
[1776644843461,49.62,74237.41,1.0,-0.12544,7e-05,12.1993]
[1776644848802,49.62,74244.67,1.0,-0.12492,7e-05,12.16531]
[1776644848834,49.62,74244.67,1.0,-0.12492,7e-05,12.16531]
[1776644848880,49.62,74244.67,1.0,-0.12492,7e-05,12.16531]
[1776644848961,49.62,74244.96,1.0,-0.1249,7e-05,12.16385]
[1776644849903,49.62,74244.96,1.0,-0.1249,7e-05,12.16385]
[1776644850016,49.62,74244.96,1.0,-0.1249,7e-05,12.16385]
[1776644850690,49.62,74244.59,1.0,-0.12492,7e-05,12.16533]
[1776644852224,49.62,74239.39,1.0,-0.12525,7e-05,12.18502]
[1776644852686,49.62,74239.39,1.0,-0.12525,7e-05,12.18502]
[1776644852771,49.62,74239.39,1.0,-0.12525,7e-05,12.18502]
[1776644852911,49.62,74239.39,1.0,-0.12525,7e-05,12.18502]
[1776644852966,49.62,74239.39,1.0,-0.12525,7e-05,12.18502]
[1776644853069,49.61,74220.85,1.0,-0.12656,7e-05,12.27042]
[1776644854172,49.61,74220.85,1.0,-0.12655,7e-05,12.27027]
[1776644854225,49.61,74220.85,1.0,-0.12655,7e-05,12.27027]
[1776644854238,49.61,74220.85,1.0,-0.12655,7e-05,12.27027]
[1776644855032,49.61,74220.85,1.0,-0.12655,7e-05,12.27027]
[1776644854719,49.61,74221.04,1.0,-0.12654,7e-05,12.26932]
[1776644855150,49.61,74221.04,1.0,-0.12654,7e-05,12.26932]
[1776644855797,49.61,74221.04,1.0,-0.12654,7e-05,12.26932]
[1776644859897,49.61,74224.3,1.0,-0.12631,7e-05,12.25399]
[1776644859996,49.61,74236.41,1.0,-0.12545,7e-05,12.19805]
[1776644860548,49.61,74236.41,1.0,-0.12545,7e-05,12.19805]
[1776644861157,49.61,74236.41,1.0,-0.12545,7e-05,12.19796]
[1776644861242,49.61,74236.41,1.0,-0.12545,7e-05,12.19796]
[1776644861768,49.61,74239.51,1.0,-0.12523,7e-05,12.18363]
[1776644862112,49.61,74239.51,1.0,-0.12523,7e-05,12.18363]
[1776644863042,49.61,74239.51,1.0,-0.12523,7e-05,12.18363]
[1776644863799,49.61,74233.54,1.0,-0.12565,7e-05,12.21115]
[1776644863835,49.61,74233.54,1.0,-0.12565,7e-05,12.21115]
[1776644863847,49.61,74233.43,1.0,-0.12566,7e-05,12.21162]
[1776644864572,49.61,74233.43,1.0,-0.12566,7e-05,12.21162]
[1776644864695,49.61,74233.43,1.0,-0.12566,7e-05,12.21162]
[1776644864789,49.61,74233.43,1.0,-0.12566,7e-05,12.21156]
[1776644865100,49.61,74233.43,1.0,-0.12566,7e-05,12.21156]
[1776644865795,49.61,74231.58,1.0,-0.12579,7e-05,12.22004]
[1776644870832,49.61,74227.18,1.0,-0.12609,7e-05,12.23987]
[1776644876872,49.61,74226.5,1.0,-0.12613,7e-05,12.24233]
[1776644881810,49.61,74229.33,1.0,-0.12592,7e-05,12.22883]
[1776644883922,49.61,74244.55,1.0,-0.12484,7e-05,12.15822]
[1776644886874,49.6,74245.15,1.0,-0.1248,7e-05,12.15517]
[1776644891978,49.6,74248.88,1.0,-0.12453,7e-05,12.13734]
[1776644897013,49.6,74249.74,1.0,-0.12446,7e-05,12.13292]
[1776644902049,49.6,74251.14,1.0,-0.12436,7e-05,12.12613]
[1776644903633,49.6,74250.64,1.0,-0.12439,7e-05,12.12837]
[1776644903654,49.6,74250.64,1.0,-0.12439,7e-05,12.12837]
[1776644903730,49.6,74250.64,1.0,-0.12439,7e-05,12.12837]
[1776644903793,49.6,74250.64,1.0,-0.12439,7e-05,12.12837]
[1776644904065,49.6,74249.83,1.0,-0.12445,7e-05,12.13205]
[1776644904999,49.6,74249.83,1.0,-0.12445,7e-05,12.13205]
[1776644905143,49.6,74249.82,1.0,-0.12445,7e-05,12.13204]
[1776644905391,49.6,74249.82,1.0,-0.12445,7e-05,12.13204]
[1776644905491,49.6,74249.82,1.0,-0.12445,7e-05,12.13204]
[1776644909791,49.6,74250.16,1.0,-0.12442,7e-05,12.13033]
[1776644914817,49.6,74249.41,1.0,-0.12444,7e-05,12.12952]
[1776644919992,49.6,74258.05,1.0,-0.12383,7e-05,12.08966]
[1776644920077,49.6,74258.05,1.0,-0.12383,7e-05,12.08966]
[1776644926009,49.6,74256.85,1.0,-0.12393,7e-05,12.09628]
[1776644929530,49.6,74257.64,1.0,-0.12389,7e-05,12.0935]
[1776644929597,49.6,74257.64,1.0,-0.12389,7e-05,12.0935]
[1776644930078,49.6,74257.64,1.0,-0.12389,7e-05,12.0935]
[1776644930175,49.61,74263.44,1.0,-0.12349,7e-05,12.06702]
[1776644935198,49.61,74265.04,1.0,-0.12339,7e-05,12.06061]
[1776644936291,49.61,74265.04,1.0,-0.12339,7e-05,12.06069]
[1776644936379,49.61,74265.04,1.0,-0.12339,7e-05,12.06069]
[1776644936412,49.61,74265.04,1.0,-0.12339,7e-05,12.06069]
[1776644936479,49.61,74265.46,1.0,-0.12337,7e-05,12.05884]
[1776644938543,49.61,74265.46,1.0,-0.12337,7e-05,12.05893]
[1776644938550,49.61,74264.9,1.0,-0.12341,7e-05,12.06159]
[1776644940267,49.61,74264.9,1.0,-0.12341,7e-05,12.06168]
[1776644940687,49.61,74260.43,1.0,-0.12372,7e-05,12.08233]
[1776644942933,49.61,74260.43,1.0,-0.12372,7e-05,12.08239]
[1776644942981,49.61,74260.43,1.0,-0.12372,7e-05,12.08239]
[1776644948375,49.61,74257.39,1.0,-0.12395,7e-05,12.09725]
[1776644953474,49.62,74257.73,1.0,-0.12394,7e-05,12.09661]
[1776644959453,49.62,74261.26,1.0,-0.12372,7e-05,12.08214]
[1776644964487,49.63,74256.22,1.0,-0.12409,7e-05,12.10662]
[1776644965297,49.63,74256.22,1.0,-0.12409,7e-05,12.10662]
[1776644965313,49.63,74256.22,1.0,-0.12409,7e-05,12.10662]
[1776644965435,49.63,74256.22,1.0,-0.12409,7e-05,12.10662]
[1776644965939,49.63,74256.22,1.0,-0.12409,7e-05,12.10662]
[1776644965979,49.63,74254.98,1.0,-0.12418,7e-05,12.11257]
[1776644968407,49.63,74252.11,1.0,-0.12438,7e-05,12.12627]
[1776644968834,49.63,74252.11,1.0,-0.12438,7e-05,12.12627]
[1776644970560,49.63,74247.72,1.0,-0.1247,7e-05,12.14691]
[1776644970841,49.63,74247.72,1.0,-0.1247,7e-05,12.14691]
[1776644971026,49.63,74247.72,1.0,-0.1247,7e-05,12.14691]
[1776644972837,49.63,74246.75,1.0,-0.12474,7e-05,12.14797]
[1776644974649,49.63,74248.2,1.0,-0.12465,7e-05,12.14207]
[1776644974889,49.63,74248.2,1.0,-0.12465,7e-05,12.14207]
[1776644977422,49.64,74248.45,1.0,-0.12465,7e-05,12.14211]
[1776644977518,49.64,74248.45,1.0,-0.12465,7e-05,12.14211]
[1776644982932,49.64,74246.85,1.0,-0.12479,7e-05,12.15143]
[1776644983173,49.64,74246.85,1.0,-0.12479,7e-05,12.15143]
[1776644984174,49.65,74247.87,1.0,-0.12473,7e-05,12.14711]
[1776644984912,49.65,74248.9,1.0,-0.12466,7e-05,12.14275]
[1776644984994,49.65,74248.9,1.0,-0.12466,7e-05,12.14275]
[1776644985031,49.65,74248.9,1.0,-0.12466,7e-05,12.14275]
[1776644987066,49.65,74249.59,1.0,-0.12462,7e-05,12.14033]
[1776644987167,49.65,74252.18,1.0,-0.12445,7e-05,12.12879]
[1776644989104,49.65,74252.93,1.0,-0.1244,7e-05,12.12572]
[1776644989189,49.65,74250.46,1.0,-0.12458,7e-05,12.13748]
[1776644995093,49.66,74246.2,1.0,-0.1249,7e-05,12.15887]
[1776645000741,49.67,74242.1,1.0,-0.12522,7e-05,12.17986]
[1776645002406,49.67,74240.76,1.0,-0.12532,7e-05,12.18612]
[1776645003009,49.67,74240.76,1.0,-0.12532,7e-05,12.18612]
[1776645003110,49.67,74230.71,1.0,-0.12603,7e-05,12.2325]
[1776645008798,49.67,74230.19,1.0,-0.12607,7e-05,12.2353]
[1776645011305,49.67,74231.53,1.0,-0.12597,7e-05,12.2291]
[1776645011368,49.67,74231.53,1.0,-0.12597,7e-05,12.2291]
[1776645011780,49.67,74231.53,1.0,-0.12597,7e-05,12.2291]
[1776645011872,49.67,74224.24,1.0,-0.12649,7e-05,12.26271]
[1776645014380,49.67,74224.94,1.0,-0.12644,7e-05,12.25958]
[1776645014839,49.67,74223.91,1.0,-0.12652,7e-05,12.26447]
[1776645019874,49.67,74225.16,1.0,-0.12644,7e-05,12.2594]
[1776645024033,49.67,74222.25,1.0,-0.12665,7e-05,12.27326]
[1776645024083,49.67,74221.32,1.0,-0.12672,7e-05,12.27768]
[1776645029943,49.67,74223.22,1.0,-0.12659,7e-05,12.26968]
[1776645031939,49.67,74222.43,1.0,-0.12665,7e-05,12.27345]
[1776645031958,49.68,74222.43,1.0,-0.12662,7e-05,12.26942]
[1776645033337,49.68,74222.43,1.0,-0.12662,7e-05,12.26942]
[1776645033551,49.68,74222.0,1.0,-0.12665,7e-05,12.27153]
[1776645033763,49.68,74222.0,1.0,-0.12665,7e-05,12.27153]
[1776645033842,49.68,74222.0,1.0,-0.12665,7e-05,12.27153]
[1776645034035,49.68,74222.0,1.0,-0.12665,7e-05,12.27153]
[1776645034078,49.68,74217.04,1.0,-0.12701,7e-05,12.29454]
[1776645035923,49.68,74216.38,1.0,-0.12706,7e-05,12.29775]
[1776645036007,49.68,74215.1,1.0,-0.12715,7e-05,12.30379]
[1776645036757,49.68,74215.1,1.0,-0.12715,7e-05,12.30379]
[1776645039074,49.68,74215.16,1.0,-0.12715,7e-05,12.30374]
[1776645039175,49.68,74214.91,1.0,-0.12717,7e-05,12.30501]
[1776645040067,49.68,74214.91,1.0,-0.12717,7e-05,12.30501]
[1776645040092,49.68,74214.91,1.0,-0.12717,7e-05,12.30501]
[1776645040181,49.68,74214.91,1.0,-0.12717,7e-05,12.30501]
[1776645040210,49.68,74213.35,1.0,-0.12728,7e-05,12.31231]
[1776645042077,49.68,74213.35,1.0,-0.12728,7e-05,12.31241]
[1776645042136,49.68,74213.35,1.0,-0.12728,7e-05,12.31241]
[1776645042272,49.68,74213.46,1.0,-0.12727,7e-05,12.31199]
[1776645046821,49.68,74217.11,1.0,-0.12702,7e-05,12.29552]
[1776645047212,49.68,74217.11,1.0,-0.12702,7e-05,12.29563]
[1776645048154,49.68,74217.11,1.0,-0.12702,7e-05,12.29563]
[1776645048161,49.68,74217.11,1.0,-0.12702,7e-05,12.29563]
[1776645050182,49.68,74215.03,1.0,-0.12717,7e-05,12.30546]
[1776645050201,49.68,74215.03,1.0,-0.12717,7e-05,12.30546]
[1776645050208,49.68,74214.87,1.0,-0.12719,7e-05,12.30631]
[1776645052211,49.68,74214.87,1.0,-0.12719,7e-05,12.30641]
[1776645052304,49.68,74214.31,1.0,-0.12723,7e-05,12.3091]
[1776645054269,49.68,74214.12,1.0,-0.12724,7e-05,12.31008]
[1776645054283,49.68,74214.12,1.0,-0.12724,7e-05,12.31008]
[1776645056028,49.68,74211.32,1.0,-0.12745,7e-05,12.32321]
[1776645056039,49.68,74211.32,1.0,-0.12745,7e-05,12.32321]
[1776645056041,49.68,74211.32,1.0,-0.12745,7e-05,12.32321]
[1776645056091,49.68,74211.32,1.0,-0.12745,7e-05,12.32321]
[1776645056130,49.68,74211.32,1.0,-0.12745,7e-05,12.32331]
[1776645057186,49.68,74211.32,1.0,-0.12745,7e-05,12.32331]
[1776645058331,49.68,74206.82,1.0,-0.12777,7e-05,12.34423]
[1776645059210,49.68,74206.8,1.0,-0.12777,7e-05,12.34438]
[1776645060421,49.68,74206.4,1.0,-0.1278,7e-05,12.34628]
[1776645060427,49.68,74206.4,1.0,-0.1278,7e-05,12.34628]
[1776645060440,49.68,74206.4,1.0,-0.1278,7e-05,12.34628]
[1776645060511,49.68,74206.4,1.0,-0.1278,7e-05,12.34628]
[1776645060580,49.68,74206.4,1.0,-0.1278,7e-05,12.34634]
[1776645066201,49.69,74206.52,1.0,-0.12781,7e-05,12.34659]
[1776645071240,49.69,74209.33,1.0,-0.12763,7e-05,12.33491]
[1776645076269,49.7,74210.4,1.0,-0.12757,7e-05,12.33144]
[1776645078712,49.7,74210.71,1.0,-0.12756,7e-05,12.3306]
[1776645078726,49.7,74210.71,1.0,-0.12756,7e-05,12.3306]
[1776645079291,49.7,74211.3,1.0,-0.12752,7e-05,12.32817]
[1776645083777,49.7,74208.34,1.0,-0.12775,7e-05,12.34296]
[1776645084328,49.7,74208.03,1.0,-0.12777,7e-05,12.34467]
[1776645086244,49.7,74203.13,1.0,-0.12813,7e-05,12.36756]
[1776645086339,49.71,74206.66,1.0,-0.12788,7e-05,12.35151]
[1776645091375,49.71,74211.0,1.0,-0.12756,7e-05,12.32879]
[1776645094684,49.71,74209.98,1.0,-0.12764,7e-05,12.33441]
[1776645094878,49.71,74209.98,1.0,-0.12764,7e-05,12.33441]
[1776645094955,49.71,74209.98,1.0,-0.12764,7e-05,12.33441]
[1776645095057,49.71,74209.37,1.0,-0.12769,7e-05,12.33753]
[1776645096409,49.71,74221.32,1.0,-0.12684,7e-05,12.2825]
[1776645097363,49.71,74221.32,1.0,-0.12684,7e-05,12.2825]
[1776645097416,49.71,74221.32,1.0,-0.12684,7e-05,12.2825]
[1776645098198,49.71,74221.32,1.0,-0.12684,7e-05,12.2825]
[1776645098241,49.71,74221.32,1.0,-0.12684,7e-05,12.2825]
[1776645102500,49.72,74227.24,1.0,-0.12644,7e-05,12.25618]
[1776645103009,49.72,74227.24,1.0,-0.12644,7e-05,12.25618]
[1776645103077,49.72,74227.24,1.0,-0.12644,7e-05,12.25618]
[1776645103086,49.72,74239.18,1.0,-0.1256,7e-05,12.20137]
[1776645103781,49.72,74239.18,1.0,-0.1256,7e-05,12.20137]
[1776645103807,49.72,74239.18,1.0,-0.1256,7e-05,12.20137]
[1776645103820,49.72,74239.18,1.0,-0.1256,7e-05,12.20137]
[1776645104310,49.72,74239.18,1.0,-0.1256,7e-05,12.20137]
[1776645104336,49.72,74239.18,1.0,-0.1256,7e-05,12.20137]
[1776645104085,49.72,74238.35,1.0,-0.12566,7e-05,12.20545]
[1776645104376,49.72,74238.35,1.0,-0.12566,7e-05,12.20545]
[1776645104512,49.72,74238.35,1.0,-0.12566,7e-05,12.20545]
[1776645104864,49.72,74238.35,1.0,-0.12566,7e-05,12.20545]
[1776645104931,49.72,74238.35,1.0,-0.12566,7e-05,12.20545]
[1776645105032,49.72,74233.33,1.0,-0.12602,7e-05,12.22881]
[1776645105630,49.72,74233.33,1.0,-0.12602,7e-05,12.22881]
[1776645105692,49.72,74233.33,1.0,-0.12602,7e-05,12.22881]
[1776645105704,49.72,74233.33,1.0,-0.12602,7e-05,12.22881]
[1776645105803,49.72,74229.73,1.0,-0.12628,7e-05,12.24559]
[1776645107563,49.72,74229.46,1.0,-0.1263,7e-05,12.24702]
[1776645107628,49.72,74229.46,1.0,-0.1263,7e-05,12.24702]
[1776645107659,49.72,74229.46,1.0,-0.1263,7e-05,12.24702]
[1776645108023,49.72,74228.6,1.0,-0.12636,7e-05,12.25116]
[1776645108706,49.72,74228.6,1.0,-0.12636,7e-05,12.25116]
[1776645108753,49.72,74228.6,1.0,-0.12636,7e-05,12.25116]
[1776645109695,49.72,74228.91,1.0,-0.12634,7e-05,12.24991]
[1776645109775,49.72,74228.91,1.0,-0.12634,7e-05,12.24991]
[1776645111336,49.72,74227.78,1.0,-0.12643,7e-05,12.25529]
[1776645112872,49.72,74232.25,1.0,-0.12612,7e-05,12.23525]
[1776645113011,49.72,74232.25,1.0,-0.12612,7e-05,12.23525]
[1776645115471,49.73,74242.64,1.0,-0.1254,7e-05,12.18831]
[1776645115500,49.73,74242.64,1.0,-0.1254,7e-05,12.18831]
[1776645115565,49.73,74242.64,1.0,-0.1254,7e-05,12.18831]
[1776645115577,49.73,74242.64,1.0,-0.1254,7e-05,12.18831]
[1776645116190,49.73,74242.64,1.0,-0.1254,7e-05,12.18831]
[1776645116316,49.73,74242.64,1.0,-0.1254,7e-05,12.18831]
[1776645116203,49.73,74245.12,1.0,-0.12523,7e-05,12.17715]
[1776645116482,49.73,74245.12,1.0,-0.12523,7e-05,12.17715]
[1776645116554,49.73,74245.12,1.0,-0.12523,7e-05,12.17715]
[1776645116839,49.73,74245.12,1.0,-0.12523,7e-05,12.17715]
[1776645116890,49.73,74245.12,1.0,-0.12523,7e-05,12.17715]
[1776645116935,49.73,74262.63,1.0,-0.12401,7e-05,12.09695]
[1776645117409,49.73,74262.63,1.0,-0.12401,7e-05,12.09695]
[1776645117462,49.73,74262.63,1.0,-0.12401,7e-05,12.09695]
[1776645118241,49.73,74262.82,1.0,-0.124,7e-05,12.09646]
[1776645119401,49.73,74268.42,1.0,-0.12362,7e-05,12.07113]
[1776645119451,49.73,74268.42,1.0,-0.12362,7e-05,12.07113]
[1776645120116,49.73,74268.42,1.0,-0.12362,7e-05,12.07113]
[1776645120161,49.73,74268.42,1.0,-0.12362,7e-05,12.07113]
[1776645120278,49.73,74268.42,1.0,-0.12362,7e-05,12.07113]
[1776645120229,49.73,74267.98,1.0,-0.12365,7e-05,12.07358]
[1776645122231,49.73,74277.7,1.0,-0.12299,7e-05,12.02969]
[1776645122668,49.73,74277.7,1.0,-0.12299,7e-05,12.02969]
[1776645122849,49.73,74277.7,1.0,-0.12299,7e-05,12.02969]
[1776645123078,49.73,74277.7,1.0,-0.12299,7e-05,12.02969]
[1776645123183,49.73,74277.7,1.0,-0.12299,7e-05,12.02969]
[1776645123376,49.73,74277.7,1.0,-0.12299,7e-05,12.02969]
[1776645123287,49.74,74276.98,1.0,-0.12304,7e-05,12.03329]
[1776645123995,49.74,74276.98,1.0,-0.12304,7e-05,12.03329]
[1776645124078,49.74,74276.98,1.0,-0.12304,7e-05,12.03329]
[1776645124086,49.74,74267.56,1.0,-0.1237,7e-05,12.0768]
[1776645126230,49.74,74264.44,1.0,-0.12392,7e-05,12.09136]
[1776645126258,49.74,74264.44,1.0,-0.12392,7e-05,12.09136]
[1776645126346,49.74,74264.44,1.0,-0.12392,7e-05,12.09136]
[1776645126380,49.74,74264.44,1.0,-0.12392,7e-05,12.09136]
[1776645126317,49.74,74262.64,1.0,-0.12406,7e-05,12.10041]
[1776645126641,49.74,74262.64,1.0,-0.12406,7e-05,12.10041]
[1776645127005,49.74,74262.64,1.0,-0.12406,7e-05,12.10041]
[1776645127077,49.74,74262.64,1.0,-0.12406,7e-05,12.10041]
[1776645127090,49.74,74262.64,1.0,-0.12406,7e-05,12.10041]
[1776645127154,49.74,74262.64,1.0,-0.12406,7e-05,12.10041]
[1776645128448,49.74,74261.59,1.0,-0.12414,7e-05,12.10595]
[1776645128510,49.74,74261.59,1.0,-0.12414,7e-05,12.10595]
[1776645128614,49.74,74261.59,1.0,-0.12414,7e-05,12.10595]
[1776645129164,49.74,74261.59,1.0,-0.12414,7e-05,12.10595]
[1776645129239,49.74,74261.59,1.0,-0.12414,7e-05,12.10595]
[1776645129262,49.74,74268.13,1.0,-0.12369,7e-05,12.07593]
[1776645129953,49.74,74268.13,1.0,-0.12369,7e-05,12.07593]
[1776645130092,49.74,74268.13,1.0,-0.12369,7e-05,12.07593]
[1776645130097,49.74,74278.12,1.0,-0.123,7e-05,12.03027]
[1776645130754,49.74,74278.12,1.0,-0.123,7e-05,12.03027]
[1776645130940,49.74,74278.12,1.0,-0.123,7e-05,12.03027]
[1776645130999,49.74,74278.12,1.0,-0.123,7e-05,12.03027]
[1776645131094,49.74,74278.12,1.0,-0.123,7e-05,12.03027]
[1776645131158,49.74,74278.12,1.0,-0.123,7e-05,12.03027]
[1776645131259,49.74,74276.72,1.0,-0.1231,7e-05,12.03718]
[1776645131761,49.74,74276.72,1.0,-0.1231,7e-05,12.03718]
[1776645131770,49.74,74276.72,1.0,-0.1231,7e-05,12.03718]
[1776645132350,49.75,74271.4,1.0,-0.12347,7e-05,12.06185]
[1776645137862,49.75,74272.04,1.0,-0.12344,7e-05,12.05986]
[1776645141179,49.75,74272.08,1.0,-0.12345,7e-05,12.06039]
[1776645141258,49.75,74272.08,1.0,-0.12345,7e-05,12.06039]
[1776645142927,49.75,74271.46,1.0,-0.1235,7e-05,12.06372]
[1776645142935,49.75,74271.46,1.0,-0.1235,7e-05,12.06372]
[1776645142971,49.75,74271.46,1.0,-0.1235,7e-05,12.06372]
[1776645143028,49.75,74270.85,1.0,-0.12355,7e-05,12.06675]
[1776645144966,49.75,74270.85,1.0,-0.12355,7e-05,12.06698]
[1776645145390,49.75,74269.85,1.0,-0.12363,7e-05,12.07203]
[1776645149038,49.76,74271.75,1.0,-0.1235,7e-05,12.06398]
[1776645149043,49.76,74271.75,1.0,-0.1235,7e-05,12.06398]
[1776645154158,49.76,74271.34,1.0,-0.12352,7e-05,12.06291]
[1776645157153,49.76,74270.98,1.0,-0.12355,7e-05,12.06529]
[1776645157156,49.76,74270.98,1.0,-0.12355,7e-05,12.06529]
[1776645157254,49.76,74270.81,1.0,-0.12357,7e-05,12.06631]
[1776645159170,49.76,74270.81,1.0,-0.12357,7e-05,12.06631]
[1776645159378,49.77,74272.17,1.0,-0.12348,7e-05,12.06057]
[1776645159537,49.77,74272.17,1.0,-0.12348,7e-05,12.06057]
[1776645159547,49.77,74272.17,1.0,-0.12348,7e-05,12.06057]
[1776645159562,49.77,74272.17,1.0,-0.12348,7e-05,12.06057]
[1776645161228,49.77,74272.17,1.0,-0.12348,7e-05,12.06057]
[1776645161289,49.77,74272.17,1.0,-0.12348,7e-05,12.06057]
[1776645161325,49.77,74270.55,1.0,-0.1236,7e-05,12.06849]
[1776645163256,49.77,74270.55,1.0,-0.1236,7e-05,12.06849]
[1776645163357,49.77,74270.69,1.0,-0.1236,7e-05,12.06835]
[1776645165312,49.77,74271.56,1.0,-0.12354,7e-05,12.06436]
[1776645165327,49.77,74271.56,1.0,-0.12354,7e-05,12.06436]
[1776645167977,49.77,74252.4,1.0,-0.12489,7e-05,12.15333]
[1776645169283,49.77,74252.4,1.0,-0.12489,7e-05,12.15333]
[1776645169407,49.77,74252.4,1.0,-0.12489,7e-05,12.15333]
[1776645174700,49.78,74250.83,1.0,-0.12503,7e-05,12.16249]
[1776645176558,49.78,74249.78,1.0,-0.12511,7e-05,12.16793]
[1776645176669,49.78,74249.78,1.0,-0.12511,7e-05,12.16793]
[1776645185030,49.78,74258.05,1.0,-0.12455,7e-05,12.13116]
[1776645190066,49.79,74258.57,1.0,-0.12452,7e-05,12.12941]
[1776645195101,49.79,74259.04,1.0,-0.1245,7e-05,12.1279]
[1776645200141,49.79,74259.62,1.0,-0.12447,7e-05,12.12587]
[1776645206184,49.79,74260.2,1.0,-0.12444,7e-05,12.12394]
[1776645211294,49.79,74267.91,1.0,-0.12391,7e-05,12.08917]
[1776645211365,49.79,74267.91,1.0,-0.12391,7e-05,12.08917]
[1776645212090,49.8,74265.32,1.0,-0.12406,7e-05,12.09723]
[1776645212150,49.8,74265.32,1.0,-0.12406,7e-05,12.09723]
[1776645217260,49.8,74267.04,1.0,-0.12395,7e-05,12.09013]
[1776645222301,49.8,74266.81,1.0,-0.12398,7e-05,12.09212]
[1776645226633,49.8,74267.14,1.0,-0.12397,7e-05,12.09118]
[1776645226644,49.8,74267.14,1.0,-0.12397,7e-05,12.09118]
[1776645226786,49.8,74267.14,1.0,-0.12397,7e-05,12.09118]
[1776645226925,49.8,74267.14,1.0,-0.12397,7e-05,12.09118]
[1776645227349,49.8,74272.26,1.0,-0.12361,7e-05,12.06785]
[1776645228350,49.8,74272.26,1.0,-0.12361,7e-05,12.06785]
[1776645228441,49.8,74272.63,1.0,-0.12359,7e-05,12.06634]
[1776645230011,49.8,74272.63,1.0,-0.12359,7e-05,12.06634]
[1776645230403,49.8,74272.63,1.0,-0.12359,7e-05,12.06634]
[1776645230430,49.81,74273.54,1.0,-0.12353,7e-05,12.06255]
[1776645232441,49.81,74273.28,1.0,-0.12355,7e-05,12.06394]
[1776645232455,49.81,74273.28,1.0,-0.12355,7e-05,12.06394]
[1776645232450,49.81,74272.87,1.0,-0.12358,7e-05,12.06586]
[1776645233373,49.81,74272.87,1.0,-0.12358,7e-05,12.0659]
[1776645234483,49.81,74271.57,1.0,-0.12367,7e-05,12.07189]
[1776645238440,49.81,74265.55,1.0,-0.1241,7e-05,12.09972]
[1776645238485,49.81,74265.55,1.0,-0.1241,7e-05,12.09972]
[1776645248477,49.81,74261.25,1.0,-0.12441,7e-05,12.12069]
[1776645251498,49.81,74246.24,1.0,-0.12547,7e-05,12.18979]
[1776645257488,49.81,74246.68,1.0,-0.12544,7e-05,12.18783]
[1776645263576,49.81,74252.66,1.0,-0.12502,7e-05,12.16052]
[1776645266414,49.81,74256.63,1.0,-0.12474,7e-05,12.14239]
[1776645267902,49.81,74257.15,1.0,-0.12471,7e-05,12.14013]
[1776645267937,49.81,74257.15,1.0,-0.12471,7e-05,12.14013]
[1776645269023,49.81,74256.36,1.0,-0.12477,7e-05,12.14381]
[1776645269095,49.81,74256.36,1.0,-0.12477,7e-05,12.14381]
[1776645271073,49.81,74256.45,1.0,-0.12476,7e-05,12.14345]
[1776645271287,49.81,74256.94,1.0,-0.12469,7e-05,12.13715]
[1776645273114,49.81,74256.94,1.0,-0.12469,7e-05,12.13721]
[1776645273166,49.81,74255.32,1.0,-0.12481,7e-05,12.14469]
[1776645274352,49.81,74255.32,1.0,-0.12481,7e-05,12.14469]
[1776645275175,49.81,74255.87,1.0,-0.12477,7e-05,12.14228]
[1776645275617,49.81,74255.86,1.0,-0.12477,7e-05,12.14233]
[1776645277163,49.81,74256.94,1.0,-0.1247,7e-05,12.13743]
[1776645277510,49.82,74258.37,1.0,-0.1246,7e-05,12.13102]
[1776645278270,49.82,74258.37,1.0,-0.1246,7e-05,12.13102]
[1776645278338,49.82,74258.37,1.0,-0.1246,7e-05,12.13102]
[1776645279220,49.82,74258.49,1.0,-0.12459,7e-05,12.13054]
[1776645279225,49.82,74258.49,1.0,-0.12459,7e-05,12.13054]
[1776645279239,49.82,74258.49,1.0,-0.12459,7e-05,12.13054]
[1776645279298,49.82,74258.49,1.0,-0.12459,7e-05,12.13054]
[1776645279373,49.82,74258.76,1.0,-0.12457,7e-05,12.12938]
[1776645281244,49.82,74258.76,1.0,-0.12457,7e-05,12.12938]
[1776645281450,49.82,74259.67,1.0,-0.12451,7e-05,12.12536]
[1776645283285,49.82,74259.49,1.0,-0.12453,7e-05,12.12625]
[1776645283294,49.82,74259.49,1.0,-0.12453,7e-05,12.12625]
[1776645287340,49.82,74259.94,1.0,-0.1245,7e-05,12.1244]
[1776645287381,49.82,74259.94,1.0,-0.1245,7e-05,12.1244]
[1776645287403,49.82,74259.94,1.0,-0.1245,7e-05,12.1244]
[1776645287502,49.82,74259.94,1.0,-0.1245,7e-05,12.12454]
[1776645289384,49.82,74259.94,1.0,-0.1245,7e-05,12.12454]
[1776645289443,49.82,74261.56,1.0,-0.12439,7e-05,12.11724]
[1776645291441,49.82,74262.16,1.0,-0.12435,7e-05,12.11455]
[1776645291479,49.82,74262.16,1.0,-0.12435,7e-05,12.11455]
[1776645291485,49.82,74262.16,1.0,-0.12435,7e-05,12.11462]
[1776645293476,49.82,74262.16,1.0,-0.12435,7e-05,12.11462]
[1776645294026,49.82,74262.16,1.0,-0.12435,7e-05,12.11462]
[1776645294155,49.82,74262.16,1.0,-0.12435,7e-05,12.11462]
[1776645294512,49.82,74262.91,1.0,-0.1243,7e-05,12.11131]
[1776645294656,49.82,74262.91,1.0,-0.1243,7e-05,12.11131]
[1776645294964,49.82,74262.91,1.0,-0.1243,7e-05,12.11131]
[1776645295069,49.82,74233.16,1.0,-0.12639,7e-05,12.24797]
[1776645296775,49.82,74230.86,1.0,-0.12655,7e-05,12.2586]
[1776645297219,49.82,74231.32,1.0,-0.12651,7e-05,12.25636]
[1776645298338,49.82,74231.32,1.0,-0.12651,7e-05,12.25636]
[1776645303866,49.82,74233.44,1.0,-0.12635,7e-05,12.2457]
[1776645307146,49.81,74234.67,1.0,-0.12626,7e-05,12.2398]
[1776645307169,49.81,74236.37,1.0,-0.12614,7e-05,12.23187]
[1776645309765,49.81,74240.92,1.0,-0.12582,7e-05,12.21075]
[1776645309947,49.81,74243.35,1.0,-0.12564,7e-05,12.19951]
[1776645314982,49.81,74239.08,1.0,-0.12594,7e-05,12.21878]
[1776645320029,49.81,74237.74,1.0,-0.12603,7e-05,12.22444]
[1776645325062,49.81,74238.89,1.0,-0.12594,7e-05,12.21866]
[1776645330096,49.81,74237.69,1.0,-0.12602,7e-05,12.22369]
[1776645335131,49.81,74235.98,1.0,-0.12609,7e-05,12.22695]
[1776645341175,49.8,74237.2,1.0,-0.126,7e-05,12.22087]
[1776645346213,49.8,74236.94,1.0,-0.12601,7e-05,12.22165]
[1776645351246,49.8,74237.33,1.0,-0.12598,7e-05,12.21941]
[1776645356281,49.8,74235.97,1.0,-0.12607,7e-05,12.22519]
[1776645357924,49.8,74235.51,1.0,-0.1261,7e-05,12.22721]
[1776645357996,49.8,74235.51,1.0,-0.1261,7e-05,12.22721]
[1776645361329,49.8,74234.58,1.0,-0.12616,7e-05,12.2312]
[1776645361433,49.8,74234.58,1.0,-0.12616,7e-05,12.2312]
[1776645361516,49.8,74234.58,1.0,-0.12616,7e-05,12.2312]
[1776645361559,49.8,74211.19,1.0,-0.12781,7e-05,12.33865]
[1776645362264,49.8,74211.19,1.0,-0.12781,7e-05,12.33865]
[1776645363172,49.8,74205.17,1.0,-0.12824,7e-05,12.36638]
[1776645363649,49.8,74205.17,1.0,-0.12824,7e-05,12.36638]
[1776645363465,49.8,74226.32,1.0,-0.12674,7e-05,12.26875]
[1776645364044,49.8,74226.32,1.0,-0.12674,7e-05,12.26875]
[1776645364112,49.8,74226.32,1.0,-0.12674,7e-05,12.26875]
[1776645364339,49.8,74226.32,1.0,-0.12673,7e-05,12.26838]
[1776645366012,49.8,74219.19,1.0,-0.12724,7e-05,12.30119]
[1776645366145,49.8,74219.19,1.0,-0.12724,7e-05,12.30119]
[1776645366353,49.8,74219.19,1.0,-0.12723,7e-05,12.30103]
[1776645367170,49.8,74219.19,1.0,-0.12723,7e-05,12.30103]
[1776645368022,49.8,74214.35,1.0,-0.12758,7e-05,12.32315]
[1776645368068,49.8,74214.35,1.0,-0.12758,7e-05,12.32315]
[1776645368095,49.8,74214.35,1.0,-0.12758,7e-05,12.32315]
[1776645368187,49.8,74214.35,1.0,-0.12758,7e-05,12.32315]
[1776645368367,49.79,74214.06,1.0,-0.12759,7e-05,12.32429]
[1776645368758,49.79,74214.06,1.0,-0.12759,7e-05,12.32429]
[1776645368817,49.79,74214.06,1.0,-0.12759,7e-05,12.32429]
[1776645368833,49.79,74214.06,1.0,-0.12759,7e-05,12.32429]
[1776645368866,49.79,74214.06,1.0,-0.12759,7e-05,12.32429]
[1776645368925,49.79,74214.06,1.0,-0.12759,7e-05,12.32429]
[1776645369374,49.79,74214.58,1.0,-0.12755,7e-05,12.32169]
[1776645370810,49.79,74215.27,1.0,-0.1275,7e-05,12.31831]
[1776645370862,49.79,74215.27,1.0,-0.1275,7e-05,12.31831]
[1776645371389,49.79,74212.05,1.0,-0.12773,7e-05,12.33294]
[1776645372557,49.79,74212.05,1.0,-0.12773,7e-05,12.33294]
[1776645372796,49.79,74214.34,1.0,-0.12756,7e-05,12.32217]
[1776645372951,49.79,74214.34,1.0,-0.12756,7e-05,12.32217]
[1776645373037,49.79,74214.34,1.0,-0.12756,7e-05,12.32217]
[1776645373402,49.79,74214.34,1.0,-0.12756,7e-05,12.32195]
[1776645374916,49.79,74214.69,1.0,-0.12753,7e-05,12.32013]
[1776645376570,49.79,74215.61,1.0,-0.12746,7e-05,12.31568]
[1776645376609,49.79,74215.61,1.0,-0.12746,7e-05,12.31568]
[1776645376698,49.79,74216.92,1.0,-0.12737,7e-05,12.30943]
[1776645377502,49.79,74216.92,1.0,-0.12737,7e-05,12.30943]
[1776645380335,49.79,74207.33,1.0,-0.12804,7e-05,12.35314]
[1776645380746,49.79,74205.2,1.0,-0.12819,7e-05,12.36288]
[1776645382399,49.79,74196.3,1.0,-0.12883,7e-05,12.40383]
[1776645383739,49.79,74196.65,1.0,-0.1288,7e-05,12.40198]
[1776645388151,49.79,74199.19,1.0,-0.12861,7e-05,12.38979]
[1776645391125,49.78,74198.01,1.0,-0.12869,7e-05,12.39489]
[1776645393172,49.78,74196.65,1.0,-0.12875,7e-05,12.39676]
[1776645396063,49.78,74199.41,1.0,-0.12854,7e-05,12.38371]
[1776645396107,49.78,74199.41,1.0,-0.12854,7e-05,12.38371]
[1776645397274,49.78,74199.41,1.0,-0.12854,7e-05,12.38362]
[1776645397309,49.78,74199.41,1.0,-0.12854,7e-05,12.38362]
[1776645397322,49.78,74199.41,1.0,-0.12854,7e-05,12.38362]
[1776645397369,49.78,74199.41,1.0,-0.12854,7e-05,12.38362]
[1776645402607,49.78,74198.62,1.0,-0.12859,7e-05,12.38671]
[1776645407644,49.78,74198.89,1.0,-0.12856,7e-05,12.38501]
[1776645412678,49.78,74197.53,1.0,-0.12866,7e-05,12.39087]
[1776645417713,49.78,74194.51,1.0,-0.12887,7e-05,12.40434]
[1776645418647,49.78,74194.51,1.0,-0.12887,7e-05,12.40434]
[1776645421364,49.77,74189.05,1.0,-0.12925,7e-05,12.42921]
[1776645421438,49.77,74189.05,1.0,-0.12925,7e-05,12.42921]
[1776645423110,49.77,74175.38,1.0,-0.13023,7e-05,12.49196]
[1776645430482,49.77,74174.21,1.0,-0.1303,7e-05,12.49667]
[1776645430513,49.77,74174.21,1.0,-0.1303,7e-05,12.49667]
[1776645434372,49.77,74182.3,1.0,-0.12971,7e-05,12.45874]
[1776645435095,49.77,74177.84,1.0,-0.13003,7e-05,12.47907]
[1776645435147,49.77,74177.84,1.0,-0.13003,7e-05,12.47907]
[1776645435279,49.77,74177.84,1.0,-0.13003,7e-05,12.47907]
[1776645435327,49.77,74177.84,1.0,-0.13003,7e-05,12.47907]
[1776645436494,49.77,74176.91,1.0,-0.13009,7e-05,12.48319]
[1776645436526,49.77,74176.91,1.0,-0.13009,7e-05,12.48319]
[1776645441883,49.76,74170.08,1.0,-0.13057,7e-05,12.51366]
[1776645445524,49.76,74166.15,1.0,-0.13085,7e-05,12.53133]
[1776645445529,49.76,74165.67,1.0,-0.13088,7e-05,12.53337]
[1776645446118,49.76,74165.67,1.0,-0.13088,7e-05,12.53337]
[1776645446168,49.76,74160.91,1.0,-0.13122,7e-05,12.5552]
[1776645451953,49.76,74163.17,1.0,-0.13101,7e-05,12.53954]
[1776645456997,49.76,74163.47,1.0,-0.13097,7e-05,12.53736]
[1776645459889,49.75,74158.03,1.0,-0.13136,7e-05,12.56198]
[1776645460676,49.75,74160.97,1.0,-0.13114,7e-05,12.54803]
[1776645461643,49.75,74160.97,1.0,-0.13114,7e-05,12.54803]
[1776645461688,49.75,74164.52,1.0,-0.13088,7e-05,12.53143]
[1776645462380,49.75,74164.52,1.0,-0.13088,7e-05,12.53143]
[1776645462396,49.75,74165.74,1.0,-0.13079,7e-05,12.52562]
[1776645464165,49.75,74165.74,1.0,-0.13079,7e-05,12.52562]
[1776645464250,49.75,74165.67,1.0,-0.13079,7e-05,12.52565]
[1776645465140,49.75,74165.67,1.0,-0.13079,7e-05,12.52565]
[1776645465178,49.75,74165.67,1.0,-0.13079,7e-05,12.52565]
[1776645471086,49.75,74164.03,1.0,-0.1309,7e-05,12.53226]
[1776645474022,49.75,74163.59,1.0,-0.13092,7e-05,12.53401]
[1776645474053,49.75,74163.59,1.0,-0.13092,7e-05,12.53401]
[1776645476297,49.75,74163.65,1.0,-0.13091,7e-05,12.53343]
[1776645476310,49.74,74160.18,1.0,-0.13116,7e-05,12.54932]
[1776645482164,49.74,74161.84,1.0,-0.13103,7e-05,12.54054]
[1776645487198,49.74,74162.54,1.0,-0.13096,7e-05,12.5363]
[1776645492301,49.74,74163.43,1.0,-0.13089,7e-05,12.53156]
[1776645492469,49.74,74163.43,1.0,-0.13089,7e-05,12.53156]
[1776645494080,49.73,74172.76,1.0,-0.1302,7e-05,12.48777]
[1776645494773,49.73,74172.76,1.0,-0.1302,7e-05,12.48777]
[1776645496956,49.73,74167.99,1.0,-0.13053,7e-05,12.509]
[1776645496988,49.73,74167.99,1.0,-0.13053,7e-05,12.509]
[1776645497010,49.73,74167.99,1.0,-0.13053,7e-05,12.509]
[1776645498981,49.73,74168.6,1.0,-0.13048,7e-05,12.50561]
[1776645498994,49.73,74168.6,1.0,-0.13048,7e-05,12.50561]
[1776645504009,49.72,74167.7,1.0,-0.13053,7e-05,12.5084]
[1776645505088,49.72,74166.75,1.0,-0.13059,7e-05,12.51253]
[1776645505100,49.72,74166.75,1.0,-0.13059,7e-05,12.51253]
[1776645509996,49.72,74172.91,1.0,-0.13013,7e-05,12.48274]
[1776645510251,49.72,74172.91,1.0,-0.13013,7e-05,12.48274]
[1776645510254,49.72,74172.91,1.0,-0.13013,7e-05,12.48274]
[1776645510300,49.72,74172.91,1.0,-0.13013,7e-05,12.48274]
[1776645510341,49.72,74172.91,1.0,-0.13013,7e-05,12.48274]
[1776645510543,49.72,74172.91,1.0,-0.13013,7e-05,12.48274]
[1776645510553,49.72,74172.91,1.0,-0.13013,7e-05,12.48274]
[1776645510794,49.72,74184.67,1.0,-0.12927,7e-05,12.42792]
[1776645511991,49.72,74184.67,1.0,-0.12924,7e-05,12.42374]
[1776645512048,49.72,74184.67,1.0,-0.12924,7e-05,12.42374]
[1776645512375,49.72,74184.67,1.0,-0.12924,7e-05,12.42374]
[1776645512474,49.72,74186.12,1.0,-0.12913,7e-05,12.41692]
[1776645513175,49.72,74186.12,1.0,-0.12913,7e-05,12.41692]
[1776645513269,49.72,74186.12,1.0,-0.12913,7e-05,12.41692]
[1776645515980,49.72,74178.56,1.0,-0.12967,7e-05,12.45151]
[1776645516978,49.72,74178.56,1.0,-0.12967,7e-05,12.45136]
[1776645517003,49.72,74178.56,1.0,-0.12967,7e-05,12.45136]
[1776645517014,49.72,74178.56,1.0,-0.12967,7e-05,12.45136]
[1776645521448,49.71,74173.79,1.0,-0.13,7e-05,12.4728]
[1776645523834,49.71,74172.89,1.0,-0.13006,7e-05,12.47661]
[1776645524428,49.71,74172.89,1.0,-0.13006,7e-05,12.47661]
[1776645526558,49.71,74173.32,1.0,-0.13002,7e-05,12.47409]
[1776645526609,49.71,74173.32,1.0,-0.13002,7e-05,12.47409]
[1776645527298,49.71,74175.45,1.0,-0.12987,7e-05,12.46406]
[1776645527328,49.71,74175.45,1.0,-0.12987,7e-05,12.46406]
[1776645527681,49.71,74175.45,1.0,-0.12987,7e-05,12.46406]
[1776645527979,49.71,74176.72,1.0,-0.12977,7e-05,12.458]
[1776645528056,49.71,74176.72,1.0,-0.12977,7e-05,12.458]
[1776645528121,49.71,74176.72,1.0,-0.12977,7e-05,12.458]
[1776645528897,49.71,74176.72,1.0,-0.12977,7e-05,12.45784]
[1776645528991,49.71,74176.72,1.0,-0.12977,7e-05,12.45784]
[1776645530336,49.71,74180.73,1.0,-0.12948,7e-05,12.43901]
[1776645530339,49.71,74180.73,1.0,-0.12948,7e-05,12.43901]
[1776645530512,49.71,74181.77,1.0,-0.1294,7e-05,12.4342]
[1776645531002,49.71,74181.77,1.0,-0.1294,7e-05,12.4342]
[1776645536555,49.71,74186.14,1.0,-0.12908,7e-05,12.41337]
[1776645541591,49.71,74187.4,1.0,-0.12898,7e-05,12.40716]
[1776645541936,49.71,74187.4,1.0,-0.12898,7e-05,12.40716]
[1776645542600,49.71,74187.29,1.0,-0.12899,7e-05,12.40759]
[1776645545786,49.7,74187.24,1.0,-0.12899,7e-05,12.40768]
[1776645546284,49.7,74186.95,1.0,-0.12901,7e-05,12.40895]
[1776645546413,49.7,74186.95,1.0,-0.12901,7e-05,12.40895]
[1776645546736,49.7,74181.95,1.0,-0.12937,7e-05,12.43199]
[1776645547116,49.7,74181.95,1.0,-0.12937,7e-05,12.43199]
[1776645547228,49.7,74181.95,1.0,-0.12937,7e-05,12.43199]
[1776645547826,49.7,74181.95,1.0,-0.12937,7e-05,12.43199]
[1776645547845,49.7,74176.86,1.0,-0.12973,7e-05,12.45545]
[1776645550490,49.7,74176.86,1.0,-0.12973,7e-05,12.45521]
[1776645551896,49.7,74177.76,1.0,-0.12966,7e-05,12.45075]
[1776645553852,49.7,74180.75,1.0,-0.12944,7e-05,12.43678]
[1776645553921,49.7,74181.44,1.0,-0.12939,7e-05,12.43347]
[1776645556580,49.7,74175.58,1.0,-0.12981,7e-05,12.46034]
[1776645556617,49.7,74175.58,1.0,-0.12981,7e-05,12.46034]
[1776645556624,49.7,74175.58,1.0,-0.12981,7e-05,12.46034]
[1776645556732,49.7,74175.58,1.0,-0.12981,7e-05,12.46034]
[1776645562738,49.7,74170.97,1.0,-0.13012,7e-05,12.48045]
[1776645567774,49.69,74170.3,1.0,-0.13016,7e-05,12.48266]
[1776645572809,49.69,74172.52,1.0,-0.12995,7e-05,12.46737]
[1776645577844,49.69,74163.13,1.0,-0.13062,7e-05,12.50996]
[1776645579765,49.69,74163.15,1.0,-0.13061,7e-05,12.50966]
[1776645584892,49.68,74159.08,1.0,-0.13089,7e-05,12.5273]
[1776645585259,49.68,74159.08,1.0,-0.13089,7e-05,12.5273]
[1776645590026,49.68,74161.37,1.0,-0.13071,7e-05,12.51584]
[1776645590110,49.68,74161.37,1.0,-0.13071,7e-05,12.51584]
[1776645590376,49.68,74161.37,1.0,-0.13071,7e-05,12.51584]
[1776645591679,49.68,74161.37,1.0,-0.1307,7e-05,12.51541]
[1776645594076,49.68,74164.09,1.0,-0.1305,7e-05,12.50241]
[1776645594101,49.68,74164.09,1.0,-0.1305,7e-05,12.50241]
[1776645594130,49.68,74164.09,1.0,-0.1305,7e-05,12.50241]
[1776645595459,49.68,74164.27,1.0,-0.13048,7e-05,12.50119]
[1776645596835,49.68,74164.43,1.0,-0.13047,7e-05,12.50026]
[1776645596886,49.68,74164.43,1.0,-0.13047,7e-05,12.50026]
[1776645596916,49.68,74164.43,1.0,-0.13047,7e-05,12.50026]
[1776645601892,49.67,74165.93,1.0,-0.13035,7e-05,12.49258]
[1776645602663,49.67,74167.63,1.0,-0.13022,7e-05,12.48437]
[1776645602783,49.67,74167.63,1.0,-0.13022,7e-05,12.48437]
[1776645602798,49.67,74167.53,1.0,-0.13022,7e-05,12.48467]
[1776645603795,49.67,74167.53,1.0,-0.13022,7e-05,12.48467]
[1776645603854,49.67,74175.54,1.0,-0.12964,7e-05,12.44744]
[1776645606230,49.67,74184.91,1.0,-0.12897,7e-05,12.40394]
[1776645606326,49.67,74188.12,1.0,-0.12874,7e-05,12.38908]
[1776645608788,49.67,74188.12,1.0,-0.12874,7e-05,12.38908]
[1776645608885,49.67,74192.09,1.0,-0.12845,7e-05,12.3707]
[1776645614016,49.67,74195.26,1.0,-0.12823,7e-05,12.35614]
[1776645617169,49.67,74205.52,1.0,-0.12749,7e-05,12.3087]
[1776645621143,49.67,74208.35,1.0,-0.12729,7e-05,12.29556]
[1776645621201,49.67,74208.35,1.0,-0.12729,7e-05,12.29556]
[1776645621211,49.67,74208.35,1.0,-0.12729,7e-05,12.29556]
[1776645622340,49.67,74209.32,1.0,-0.12722,7e-05,12.29102]
[1776645622441,49.67,74209.32,1.0,-0.12722,7e-05,12.29102]
[1776645622781,49.67,74209.32,1.0,-0.12722,7e-05,12.29102]
[1776645622789,49.67,74209.32,1.0,-0.12722,7e-05,12.29102]
[1776645622877,49.67,74209.32,1.0,-0.12722,7e-05,12.291]
[1776645623931,49.67,74195.19,1.0,-0.12823,7e-05,12.35624]
[1776645625106,49.67,74191.92,1.0,-0.12846,7e-05,12.37133]
[1776645625126,49.67,74191.92,1.0,-0.12846,7e-05,12.37133]
[1776645625230,49.67,74190.77,1.0,-0.12854,7e-05,12.37664]
[1776645627520,49.67,74190.77,1.0,-0.12854,7e-05,12.37663]
[1776645627642,49.67,74190.77,1.0,-0.12854,7e-05,12.37663]
[1776645627653,49.67,74190.57,1.0,-0.12856,7e-05,12.37747]
[1776645628507,49.67,74190.57,1.0,-0.12856,7e-05,12.37747]
[1776645631495,49.67,74188.16,1.0,-0.12873,7e-05,12.38853]
[1776645634444,49.67,74187.88,1.0,-0.12871,7e-05,12.38542]
[1776645634535,49.67,74187.88,1.0,-0.12871,7e-05,12.38542]
[1776645634765,49.67,74187.88,1.0,-0.12871,7e-05,12.38536]
[1776645639251,49.67,74188.53,1.0,-0.12866,7e-05,12.38216]
[1776645639639,49.67,74188.53,1.0,-0.12866,7e-05,12.38216]
[1776645639673,49.67,74193.99,1.0,-0.12827,7e-05,12.35687]
[1776645641573,49.67,74207.36,1.0,-0.12731,7e-05,12.29506]
[1776645642422,49.67,74207.36,1.0,-0.12731,7e-05,12.29506]
[1776645646108,49.67,74208.18,1.0,-0.12726,7e-05,12.29145]
[1776645646217,49.67,74208.18,1.0,-0.12726,7e-05,12.29145]
[1776645648346,49.67,74218.43,1.0,-0.12653,7e-05,12.24432]
[1776645648402,49.67,74218.43,1.0,-0.12653,7e-05,12.24432]
[1776645649402,49.67,74221.31,1.0,-0.12633,7e-05,12.23103]
[1776645651522,49.67,74222.4,1.0,-0.12625,7e-05,12.22597]
[1776645651569,49.67,74222.4,1.0,-0.12625,7e-05,12.22597]
[1776645653871,49.67,74225.02,1.0,-0.12606,7e-05,12.21382]
[1776645653941,49.67,74225.02,1.0,-0.12606,7e-05,12.21382]
[1776645654148,49.67,74223.87,1.0,-0.12614,7e-05,12.21911]
[1776645654198,49.67,74223.87,1.0,-0.12614,7e-05,12.21911]
[1776645659415,49.67,74220.01,1.0,-0.12641,7e-05,12.23658]
[1776645664449,49.67,74221.12,1.0,-0.12633,7e-05,12.23115]
[1776645669909,49.67,74221.1,1.0,-0.12633,7e-05,12.231]
[1776645675035,49.67,74214.48,1.0,-0.12679,7e-05,12.26132]
[1776645675545,49.67,74214.48,1.0,-0.12679,7e-05,12.26132]
[1776645676453,49.67,74215.61,1.0,-0.12671,7e-05,12.25615]
[1776645681574,49.67,74217.71,1.0,-0.12657,7e-05,12.24679]
[1776645686605,49.67,74218.6,1.0,-0.12651,7e-05,12.24298]
[1776645692647,49.67,74218.61,1.0,-0.12648,7e-05,12.23914]
[1776645697682,49.67,74216.04,1.0,-0.12667,7e-05,12.25131]
[1776645702718,49.67,74212.93,1.0,-0.12689,7e-05,12.26596]
[1776645707752,49.67,74199.21,1.0,-0.12787,7e-05,12.32958]
[1776645712787,49.67,74197.67,1.0,-0.12798,7e-05,12.33663]
[1776645717825,49.67,74195.51,1.0,-0.12814,7e-05,12.34655]
[1776645721349,49.67,74194.62,1.0,-0.1282,7e-05,12.35061]
[1776645721496,49.67,74194.62,1.0,-0.1282,7e-05,12.35061]
[1776645727892,49.67,74193.04,1.0,-0.12831,7e-05,12.35773]
[1776645732928,49.67,74188.56,1.0,-0.12863,7e-05,12.37828]
[1776645734731,49.67,74188.03,1.0,-0.12867,7e-05,12.38066]
[1776645734954,49.67,74188.03,1.0,-0.12867,7e-05,12.38066]
[1776645734997,49.67,74199.4,1.0,-0.12785,7e-05,12.32812]
[1776645737001,49.67,74199.4,1.0,-0.12785,7e-05,12.32801]
[1776645739075,49.67,74208.7,1.0,-0.12719,7e-05,12.28518]
[1776645739128,49.67,74208.7,1.0,-0.12719,7e-05,12.28518]
[1776645739145,49.67,74208.7,1.0,-0.12719,7e-05,12.28518]
[1776645743488,49.67,74213.59,1.0,-0.12684,7e-05,12.26242]
[1776645743567,49.67,74213.59,1.0,-0.12684,7e-05,12.26242]
[1776645746021,49.67,74224.8,1.0,-0.12605,7e-05,12.21091]
[1776645746265,49.67,74224.8,1.0,-0.12605,7e-05,12.21091]
[1776645746292,49.67,74224.8,1.0,-0.12605,7e-05,12.21091]
[1776645747977,49.67,74218.76,1.0,-0.12648,7e-05,12.23876]
[1776645748026,49.67,74218.76,1.0,-0.12648,7e-05,12.23876]
[1776645748074,49.67,74218.9,1.0,-0.12646,7e-05,12.23808]
[1776645749260,49.67,74218.9,1.0,-0.12646,7e-05,12.23804]
[1776645752765,49.67,74219.64,1.0,-0.12638,7e-05,12.23033]
[1776645755723,49.67,74223.99,1.0,-0.12607,7e-05,12.2102]
[1776645755755,49.67,74223.99,1.0,-0.12607,7e-05,12.2102]
[1776645755761,49.67,74223.99,1.0,-0.12607,7e-05,12.2102]
[1776645755821,49.67,74223.99,1.0,-0.12607,7e-05,12.2102]
[1776645756661,49.67,74225.17,1.0,-0.12598,7e-05,12.20474]
[1776645759501,49.67,74225.59,1.0,-0.12595,7e-05,12.2028]
[1776645761299,49.67,74225.33,1.0,-0.12597,7e-05,12.204]
[1776645761308,49.67,74225.33,1.0,-0.12597,7e-05,12.204]
[1776645761990,49.67,74225.18,1.0,-0.12598,7e-05,12.2047]
[1776645763445,49.67,74223.15,1.0,-0.12613,7e-05,12.21405]
[1776645763466,49.67,74223.15,1.0,-0.12613,7e-05,12.21405]
[1776645763630,49.67,74223.15,1.0,-0.12613,7e-05,12.21405]
[1776645763687,49.67,74223.06,1.0,-0.12613,7e-05,12.21446]
[1776645765462,49.67,74223.06,1.0,-0.12613,7e-05,12.21446]
[1776645765478,49.67,74223.06,1.0,-0.12613,7e-05,12.21446]
[1776645765509,49.67,74224.31,1.0,-0.12604,7e-05,12.20867]
[1776645767425,49.67,74224.31,1.0,-0.12604,7e-05,12.20867]
[1776645767455,49.67,74223.71,1.0,-0.12609,7e-05,12.21144]
[1776645772865,49.67,74216.15,1.0,-0.12662,7e-05,12.24607]
[1776645777982,49.67,74216.37,1.0,-0.1266,7e-05,12.24485]
[1776645779178,49.67,74212.34,1.0,-0.12688,7e-05,12.26321]
[1776645781707,49.67,74201.84,1.0,-0.12763,7e-05,12.31158]
[1776645789854,49.67,74198.2,1.0,-0.12789,7e-05,12.32828]
[1776645789948,49.67,74199.64,1.0,-0.12778,7e-05,12.32161]
[1776645794492,49.67,74199.41,1.0,-0.1278,7e-05,12.32269]
[1776645794581,49.67,74197.46,1.0,-0.12794,7e-05,12.33172]
[1776645796011,49.67,74197.46,1.0,-0.12794,7e-05,12.33172]
[1776645796059,49.67,74193.41,1.0,-0.12823,7e-05,12.35044]
[1776645796500,49.67,74193.41,1.0,-0.12823,7e-05,12.35044]
[1776645796600,49.67,74192.43,1.0,-0.1283,7e-05,12.35497]
[1776645797312,49.67,74192.43,1.0,-0.1283,7e-05,12.35497]
[1776645797847,49.67,74192.43,1.0,-0.1283,7e-05,12.35497]
[1776645798109,49.67,74192.43,1.0,-0.1283,7e-05,12.35497]
[1776645797918,49.67,74192.22,1.0,-0.12831,7e-05,12.35595]
[1776645798161,49.67,74192.22,1.0,-0.12831,7e-05,12.35595]
[1776645798193,49.67,74192.22,1.0,-0.12831,7e-05,12.35595]
[1776645798395,49.67,74192.22,1.0,-0.12831,7e-05,12.35595]
[1776645799149,49.67,74192.22,1.0,-0.12831,7e-05,12.35595]
[1776645799177,49.67,74192.22,1.0,-0.12831,7e-05,12.35595]
[1776645800042,49.67,74192.22,1.0,-0.12831,7e-05,12.35595]
[1776645800084,49.67,74185.44,1.0,-0.1288,7e-05,12.38729]
[1776645805445,49.67,74182.62,1.0,-0.129,7e-05,12.40009]
[1776645808179,49.66,74180.91,1.0,-0.12912,7e-05,12.40791]
[1776645808465,49.66,74180.91,1.0,-0.12912,7e-05,12.40791]
[1776645810207,49.66,74180.9,1.0,-0.12912,7e-05,12.40787]
[1776645811074,49.66,74180.9,1.0,-0.12912,7e-05,12.40787]
[1776645811116,49.66,74180.9,1.0,-0.12912,7e-05,12.40787]
[1776645811129,49.66,74180.35,1.0,-0.12912,7e-05,12.40619]
[1776645816299,49.66,74178.99,1.0,-0.12922,7e-05,12.41228]
[1776645816387,49.66,74178.11,1.0,-0.12928,7e-05,12.41635]
[1776645821558,49.66,74176.57,1.0,-0.12939,7e-05,12.42324]
[1776645827599,49.66,74176.23,1.0,-0.12941,7e-05,12.42462]
[1776645832634,49.66,74174.76,1.0,-0.12952,7e-05,12.4313]
[1776645837669,49.66,74174.27,1.0,-0.12955,7e-05,12.4335]
[1776645842428,49.66,74172.97,1.0,-0.12964,7e-05,12.43939]
[1776645842640,49.66,74172.97,1.0,-0.12964,7e-05,12.43939]
[1776645847739,49.66,74172.21,1.0,-0.12969,7e-05,12.44258]
[1776645852774,49.66,74173.34,1.0,-0.12961,7e-05,12.43712]
[1776645858950,49.66,74173.21,1.0,-0.12961,7e-05,12.4376]
[1776645859051,49.66,74172.62,1.0,-0.12966,7e-05,12.4402]
[1776645861018,49.66,74172.62,1.0,-0.12966,7e-05,12.4402]
[1776645861119,49.66,74172.62,1.0,-0.12965,7e-05,12.44011]
[1776645865373,49.66,74171.94,1.0,-0.1297,7e-05,12.44317]
[1776645866115,49.66,74182.99,1.0,-0.1289,7e-05,12.39186]
[1776645871480,49.66,74177.09,1.0,-0.12933,7e-05,12.41929]
[1776645871672,49.66,74177.09,1.0,-0.12933,7e-05,12.41929]
[1776645871909,49.66,74173.71,1.0,-0.12954,7e-05,12.43074]
[1776645876982,49.66,74174.15,1.0,-0.1295,7e-05,12.42857]
[1776645877017,49.66,74176.53,1.0,-0.12933,7e-05,12.41753]
[1776645882986,49.66,74187.41,1.0,-0.12855,7e-05,12.36733]
[1776645888022,49.66,74189.36,1.0,-0.12842,7e-05,12.35861]
[1776645893056,49.66,74188.74,1.0,-0.12847,7e-05,12.36174]
[1776645898091,49.66,74187.56,1.0,-0.12855,7e-05,12.36743]
[1776645903129,49.66,74185.71,1.0,-0.12869,7e-05,12.37611]
[1776645904148,49.66,74185.71,1.0,-0.12869,7e-05,12.37611]
[1776645904202,49.66,74185.71,1.0,-0.12869,7e-05,12.37611]
[1776645913851,49.66,74181.34,1.0,-0.129,7e-05,12.39624]
[1776645919240,49.66,74182.13,1.0,-0.12894,7e-05,12.3924]
[1776645924427,49.66,74180.93,1.0,-0.12903,7e-05,12.39784]
[1776645924734,49.66,74180.93,1.0,-0.12903,7e-05,12.39784]
[1776645925741,49.66,74201.88,1.0,-0.12752,7e-05,12.30094]
[1776645926317,49.66,74201.88,1.0,-0.12752,7e-05,12.30094]
[1776645926379,49.66,74201.88,1.0,-0.12752,7e-05,12.30094]
[1776645927399,49.66,74202.56,1.0,-0.12748,7e-05,12.29789]
[1776645928490,49.66,74202.87,1.0,-0.12746,7e-05,12.29651]
[1776645931080,49.66,74199.53,1.0,-0.12769,7e-05,12.31197]
[1776645931971,49.66,74197.81,1.0,-0.12778,7e-05,12.3158]
[1776645932102,49.66,74197.81,1.0,-0.12778,7e-05,12.3158]
[1776645934155,49.66,74194.64,1.0,-0.12801,7e-05,12.33051]
[1776645934251,49.66,74194.64,1.0,-0.12801,7e-05,12.33051]
[1776645939393,49.66,74192.41,1.0,-0.12817,7e-05,12.34103]
[1776645940546,49.66,74192.41,1.0,-0.12817,7e-05,12.34103]
[1776645941309,49.66,74191.1,1.0,-0.12827,7e-05,12.34713]
[1776645942172,49.66,74191.1,1.0,-0.12827,7e-05,12.34713]
[1776645942941,49.66,74192.02,1.0,-0.1282,7e-05,12.34297]
[1776645944098,49.66,74192.82,1.0,-0.12815,7e-05,12.33927]
[1776645950601,49.66,74192.82,1.0,-0.12815,7e-05,12.33936]
[1776645950608,49.66,74192.82,1.0,-0.12815,7e-05,12.33936]
[1776645951097,49.66,74192.82,1.0,-0.12815,7e-05,12.33936]
[1776645951131,49.66,74192.82,1.0,-0.12815,7e-05,12.33964]
[1776645951946,49.66,74179.7,1.0,-0.12909,7e-05,12.40035]
[1776645952892,49.66,74179.7,1.0,-0.12909,7e-05,12.40035]
[1776645953284,49.66,74177.92,1.0,-0.12922,7e-05,12.40845]
[1776645954574,49.66,74176.51,1.0,-0.12932,7e-05,12.41497]
[1776645955129,49.66,74174.83,1.0,-0.12944,7e-05,12.42273]
[1776645955667,49.66,74174.83,1.0,-0.12944,7e-05,12.42273]
[1776645955742,49.66,74173.89,1.0,-0.12951,7e-05,12.42706]
[1776645962247,49.66,74172.44,1.0,-0.12961,7e-05,12.43359]
[1776645962467,49.66,74171.1,1.0,-0.12971,7e-05,12.43974]
[1776645962678,49.66,74171.1,1.0,-0.12971,7e-05,12.43974]
[1776645962747,49.66,74187.03,1.0,-0.12856,7e-05,12.366]
[1776645963763,49.66,74187.03,1.0,-0.12856,7e-05,12.366]
[1776645963770,49.66,74187.03,1.0,-0.12856,7e-05,12.366]
[1776645963876,49.66,74187.03,1.0,-0.12856,7e-05,12.366]
[1776645963960,49.66,74194.04,1.0,-0.12806,7e-05,12.33351]
[1776645965179,49.66,74194.04,1.0,-0.12806,7e-05,12.33351]
[1776645966729,49.66,74192.56,1.0,-0.12816,7e-05,12.34041]
[1776645972624,49.66,74192.81,1.0,-0.12815,7e-05,12.33965]
[1776645976613,49.66,74196.09,1.0,-0.12792,7e-05,12.32463]
[1776645977016,49.66,74196.09,1.0,-0.12792,7e-05,12.32463]
[1776645977068,49.66,74196.09,1.0,-0.12792,7e-05,12.32463]
[1776645977617,49.66,74196.41,1.0,-0.1279,7e-05,12.32332]
[1776645977714,49.66,74206.12,1.0,-0.12721,7e-05,12.27856]
[1776645979332,49.66,74207.48,1.0,-0.12711,7e-05,12.27223]
[1776645979386,49.66,74207.48,1.0,-0.12711,7e-05,12.27223]
[1776645979606,49.66,74207.48,1.0,-0.12711,7e-05,12.27223]
[1776645981369,49.66,74203.05,1.0,-0.12743,7e-05,12.29285]
[1776645981424,49.66,74203.05,1.0,-0.12743,7e-05,12.29285]
[1776645981435,49.66,74203.05,1.0,-0.12743,7e-05,12.29285]
[1776645981545,49.66,74203.05,1.0,-0.12743,7e-05,12.29285]
[1776645983671,49.66,74202.96,1.0,-0.12744,7e-05,12.29353]
[1776645987451,49.67,74201.39,1.0,-0.12756,7e-05,12.30125]
[1776645987500,49.67,74201.39,1.0,-0.12756,7e-05,12.30125]
[1776645992764,49.67,74201.4,1.0,-0.12752,7e-05,12.29694]
[1776645994795,49.67,74201.65,1.0,-0.1275,7e-05,12.29576]
[1776645995781,49.67,74203.46,1.0,-0.12737,7e-05,12.28736]
[1776645996209,49.67,74203.46,1.0,-0.12737,7e-05,12.28736]
[1776645997654,49.67,74205.8,1.0,-0.12721,7e-05,12.27651]
[1776645998239,49.67,74205.8,1.0,-0.12721,7e-05,12.27651]
[1776645998246,49.67,74217.13,1.0,-0.1264,7e-05,12.22424]
[1776646003760,49.67,74216.59,1.0,-0.12644,7e-05,12.22688]
[1776646007777,49.67,74217.22,1.0,-0.1264,7e-05,12.22414]
[1776646007876,49.67,74217.78,1.0,-0.12636,7e-05,12.22173]
[1776646012917,49.67,74218.48,1.0,-0.12633,7e-05,12.21936]
[1776646014420,49.67,74218.48,1.0,-0.12633,7e-05,12.21953]
[1776646014553,49.67,74218.48,1.0,-0.12633,7e-05,12.21953]
[1776646014929,49.67,74218.48,1.0,-0.12633,7e-05,12.21953]
[1776646014938,49.67,74220.97,1.0,-0.12615,7e-05,12.20821]
[1776646016683,49.67,74220.97,1.0,-0.12615,7e-05,12.20823]
[1776646017562,49.67,74225.5,1.0,-0.12583,7e-05,12.18718]
[1776646022668,49.67,74226.02,1.0,-0.12579,7e-05,12.18419]
[1776646028798,49.67,74231.06,1.0,-0.12542,7e-05,12.16054]
[1776646034060,49.67,74232.16,1.0,-0.12534,7e-05,12.15481]
[1776646039096,49.66,74233.37,1.0,-0.12525,7e-05,12.14887]
[1776646044482,49.66,74236.48,1.0,-0.12502,7e-05,12.13419]
[1776646050172,49.66,74237.58,1.0,-0.12494,7e-05,12.12883]
[1776646056215,49.66,74240.23,1.0,-0.12472,7e-05,12.11224]
[1776646061368,49.66,74237.62,1.0,-0.1249,7e-05,12.12415]
[1776646065058,49.66,74236.52,1.0,-0.12497,7e-05,12.12913]
[1776646066885,49.66,74235.0,1.0,-0.12508,7e-05,12.13597]
[1776646072327,49.66,74230.29,1.0,-0.1254,7e-05,12.15715]
[1776646073758,49.66,74229.36,1.0,-0.12547,7e-05,12.16134]
[1776646073845,49.66,74229.36,1.0,-0.12547,7e-05,12.16134]
[1776646077489,49.66,74232.41,1.0,-0.12525,7e-05,12.14699]
[1776646083073,49.66,74234.18,1.0,-0.12512,7e-05,12.13852]
[1776646083407,49.66,74234.78,1.0,-0.12507,7e-05,12.1357]
[1776646083479,49.66,74234.78,1.0,-0.12507,7e-05,12.1357]
[1776646084106,49.66,74234.78,1.0,-0.12507,7e-05,12.1357]
[1776646085148,49.66,74233.06,1.0,-0.1252,7e-05,12.14356]
[1776646085159,49.66,74233.06,1.0,-0.1252,7e-05,12.14356]
[1776646085200,49.66,74233.06,1.0,-0.1252,7e-05,12.14356]
[1776646087184,49.66,74228.77,1.0,-0.1255,7e-05,12.16328]
[1776646089753,49.66,74228.66,1.0,-0.12551,7e-05,12.16387]
[1776646090214,49.66,74228.66,1.0,-0.12551,7e-05,12.16387]
[1776646092692,49.66,74224.04,1.0,-0.12583,7e-05,12.18523]
[1776646093266,49.66,74224.04,1.0,-0.12583,7e-05,12.18523]
[1776646096374,49.66,74224.6,1.0,-0.12579,7e-05,12.18265]
[1776646097339,49.66,74224.6,1.0,-0.12579,7e-05,12.18265]
[1776646098188,49.66,74226.47,1.0,-0.12566,7e-05,12.17402]
[1776646098459,49.66,74227.24,1.0,-0.12561,7e-05,12.17047]
[1776646099251,49.66,74227.24,1.0,-0.12561,7e-05,12.17047]
[1776646099260,49.66,74227.24,1.0,-0.12561,7e-05,12.17047]
[1776646099411,49.66,74227.24,1.0,-0.12561,7e-05,12.17047]
[1776646099541,49.66,74228.85,1.0,-0.12549,7e-05,12.16291]
[1776646099581,49.66,74228.85,1.0,-0.12549,7e-05,12.16291]
[1776646100472,49.66,74233.04,1.0,-0.1252,7e-05,12.1436]
[1776646100519,49.66,74233.04,1.0,-0.1252,7e-05,12.1436]
[1776646105562,49.65,74233.51,1.0,-0.12515,7e-05,12.14066]
[1776646106713,49.65,74233.51,1.0,-0.12515,7e-05,12.14066]
[1776646107533,49.65,74233.7,1.0,-0.12514,7e-05,12.13965]
[1776646107561,49.65,74233.7,1.0,-0.12514,7e-05,12.13965]
[1776646107663,49.65,74233.67,1.0,-0.12514,7e-05,12.13965]
[1776646110795,49.65,74233.82,1.0,-0.12512,7e-05,12.13868]
[1776646111640,49.65,74233.87,1.0,-0.12512,7e-05,12.1383]
[1776646111692,49.65,74233.87,1.0,-0.12512,7e-05,12.1383]
[1776646112720,49.65,74232.2,1.0,-0.1252,7e-05,12.14168]
[1776646113069,49.65,74232.2,1.0,-0.1252,7e-05,12.14168]
[1776646113148,49.65,74232.63,1.0,-0.12516,7e-05,12.13954]
[1776646115283,49.65,74243.77,1.0,-0.12438,7e-05,12.088]
[1776646121436,49.65,74242.17,1.0,-0.12448,7e-05,12.095]
[1776646121871,49.65,74240.57,1.0,-0.1246,7e-05,12.10229]
[1776646127716,49.65,74233.42,1.0,-0.12509,7e-05,12.13456]
[1776646132751,49.64,74238.74,1.0,-0.12471,7e-05,12.10968]
[1776646137786,49.64,74233.75,1.0,-0.12506,7e-05,12.13238]
[1776646142821,49.64,74232.01,1.0,-0.12517,7e-05,12.14005]
[1776646147063,49.64,74232.07,1.0,-0.12517,7e-05,12.13955]
[1776646147491,49.64,74242.27,1.0,-0.12445,7e-05,12.09245]
[1776646147566,49.64,74242.27,1.0,-0.12445,7e-05,12.09245]
[1776646148147,49.64,74242.27,1.0,-0.12445,7e-05,12.09245]
[1776646148183,49.64,74244.4,1.0,-0.1243,7e-05,12.08264]
[1776646150528,49.64,74251.3,1.0,-0.12382,7e-05,12.05099]
[1776646152069,49.64,74251.3,1.0,-0.12382,7e-05,12.05099]
[1776646152087,49.64,74251.3,1.0,-0.12382,7e-05,12.05099]
[1776646152094,49.64,74251.3,1.0,-0.12382,7e-05,12.05099]
[1776646152869,49.64,74250.67,1.0,-0.12386,7e-05,12.05396]
[1776646153796,49.64,74250.24,1.0,-0.12389,7e-05,12.05601]
[1776646154427,49.64,74250.24,1.0,-0.12389,7e-05,12.05601]
[1776646154589,49.64,74252.27,1.0,-0.12375,7e-05,12.04681]
[1776646156539,49.64,74256.35,1.0,-0.12347,7e-05,12.02812]
[1776646156922,49.64,74261.92,1.0,-0.12308,7e-05,12.00262]
[1776646159164,49.64,74261.89,1.0,-0.12309,7e-05,12.0029]
[1776646159172,49.64,74261.89,1.0,-0.12309,7e-05,12.0029]
[1776646159241,49.64,74262.87,1.0,-0.12302,7e-05,11.99854]
[1776646160515,49.64,74262.87,1.0,-0.12302,7e-05,11.99854]
[1776646161121,49.64,74264.28,1.0,-0.12292,7e-05,11.9922]
[1776646162072,49.65,74263.97,1.0,-0.12295,7e-05,11.99378]
[1776646162306,49.65,74263.97,1.0,-0.12295,7e-05,11.99378]
[1776646162384,49.65,74263.97,1.0,-0.12295,7e-05,11.99378]
[1776646162435,49.65,74262.82,1.0,-0.12303,7e-05,11.99921]
[1776646162577,49.65,74262.82,1.0,-0.12303,7e-05,11.99921]
[1776646162877,49.65,74262.82,1.0,-0.12303,7e-05,11.99921]
[1776646162969,49.65,74274.25,1.0,-0.12224,7e-05,11.94687]
[1776646164803,49.65,74274.25,1.0,-0.12224,7e-05,11.94702]
[1776646164979,49.65,74276.49,1.0,-0.12209,7e-05,11.93696]
[1776646165711,49.65,74276.49,1.0,-0.12209,7e-05,11.93696]
[1776646166406,49.65,74276.49,1.0,-0.12209,7e-05,11.93696]
[1776646172028,49.65,74270.66,1.0,-0.12248,7e-05,11.96099]
[1776646173360,49.65,74270.66,1.0,-0.12248,7e-05,11.96099]
[1776646173461,49.65,74271.85,1.0,-0.1224,7e-05,11.95591]
[1776646179079,49.66,74273.74,1.0,-0.12228,7e-05,11.94818]
[1776646184426,49.66,74274.6,1.0,-0.12224,7e-05,11.945]
[1776646191291,49.66,74274.45,1.0,-0.12226,7e-05,11.9468]
[1776646196812,49.67,74279.81,1.0,-0.12191,7e-05,11.92355]
[1776646197071,49.67,74279.81,1.0,-0.12191,7e-05,11.92355]
[1776646197153,49.67,74279.81,1.0,-0.12191,7e-05,11.92355]
[1776646198212,49.67,74267.17,1.0,-0.12279,7e-05,11.98196]
[1776646198926,49.67,74267.17,1.0,-0.12279,7e-05,11.98196]
[1776646200266,49.67,74264.39,1.0,-0.12299,7e-05,11.99484]
[1776646200379,49.67,74264.39,1.0,-0.12299,7e-05,11.99484]
[1776646201235,49.67,74264.68,1.0,-0.12297,7e-05,11.99361]
[1776646201785,49.67,74271.8,1.0,-0.12248,7e-05,11.96102]
[1776646201870,49.67,74271.8,1.0,-0.12248,7e-05,11.96102]
[1776646201886,49.67,74271.8,1.0,-0.12248,7e-05,11.96102]
[1776646202527,49.67,74271.8,1.0,-0.12248,7e-05,11.96102]
[1776646202594,49.67,74271.8,1.0,-0.12248,7e-05,11.96113]
[1776646203129,49.67,74271.8,1.0,-0.12248,7e-05,11.96113]
[1776646207168,49.67,74275.52,1.0,-0.12223,7e-05,11.94475]
[1776646207232,49.67,74275.52,1.0,-0.12223,7e-05,11.94475]
[1776646211173,49.67,74285.28,1.0,-0.12157,7e-05,11.90074]
[1776646212017,49.68,74290.91,1.0,-0.12119,7e-05,11.87548]
[1776646212303,49.68,74290.91,1.0,-0.12119,7e-05,11.87548]
[1776646212328,49.68,74290.91,1.0,-0.12119,7e-05,11.87548]
[1776646212383,49.68,74298.71,1.0,-0.12065,7e-05,11.83976]
[1776646215957,49.68,74301.75,1.0,-0.12046,7e-05,11.82686]
[1776646217532,49.68,74301.18,1.0,-0.1205,7e-05,11.82984]
[1776646218253,49.68,74301.3,1.0,-0.1205,7e-05,11.82966]
[1776646218353,49.68,74299.31,1.0,-0.12064,7e-05,11.83914]
[1776646223387,49.69,74296.36,1.0,-0.12087,7e-05,11.85444]
[1776646227593,49.69,74298.33,1.0,-0.12075,7e-05,11.84653]
[1776646228424,49.69,74298.0,1.0,-0.12078,7e-05,11.84833]
[1776646229023,49.69,74298.0,1.0,-0.12078,7e-05,11.84833]
[1776646229420,49.69,74298.0,1.0,-0.12078,7e-05,11.84833]
[1776646229560,49.69,74298.0,1.0,-0.12078,7e-05,11.84833]
[1776646229507,49.69,74312.83,1.0,-0.11977,7e-05,11.7808]
[1776646229625,49.69,74312.83,1.0,-0.11977,7e-05,11.7808]
[1776646232182,49.69,74310.76,1.0,-0.11988,7e-05,11.7865]
[1776646237486,49.7,74309.42,1.0,-0.11998,7e-05,11.79309]
[1776646242589,49.7,74307.84,1.0,-0.12009,7e-05,11.80055]
[1776646243264,49.7,74307.84,1.0,-0.12009,7e-05,11.80055]
[1776646243935,49.7,74307.76,1.0,-0.1201,7e-05,11.80107]
[1776646244757,49.7,74309.08,1.0,-0.12001,7e-05,11.79518]
[1776646245948,49.7,74310.47,1.0,-0.11992,7e-05,11.78899]
[1776646250145,49.7,74309.33,1.0,-0.12,7e-05,11.79451]
[1776646250262,49.7,74309.33,1.0,-0.12,7e-05,11.79451]
[1776646251724,49.7,74312.65,1.0,-0.11977,7e-05,11.77948]
[1776646252039,49.7,74312.65,1.0,-0.11977,7e-05,11.77948]
[1776646254465,49.7,74313.63,1.0,-0.11971,7e-05,11.77516]
[1776646254647,49.7,74324.13,1.0,-0.119,7e-05,11.72737]
[1776646256124,49.7,74324.38,1.0,-0.11898,7e-05,11.72637]
[1776646256979,49.7,74324.96,1.0,-0.11895,7e-05,11.72388]
[1776646257030,49.7,74324.96,1.0,-0.11895,7e-05,11.72388]
[1776646257116,49.7,74324.96,1.0,-0.11895,7e-05,11.72388]
[1776646257231,49.7,74324.96,1.0,-0.11895,7e-05,11.72388]
[1776646263706,49.7,74321.19,1.0,-0.11922,7e-05,11.74214]
[1776646268742,49.71,74323.26,1.0,-0.11909,7e-05,11.73347]
[1776646273627,49.71,74321.63,1.0,-0.11921,7e-05,11.74134]
[1776646274401,49.71,74319.55,1.0,-0.11935,7e-05,11.75096]
[1776646275158,49.71,74318.87,1.0,-0.1194,7e-05,11.75418]
[1776646276465,49.71,74318.05,1.0,-0.11945,7e-05,11.75805]
[1776646277006,49.71,74317.86,1.0,-0.11947,7e-05,11.75903]
[1776646277859,49.71,74319.49,1.0,-0.11936,7e-05,11.7517]
[1776646278520,49.71,74319.49,1.0,-0.11936,7e-05,11.7517]
[1776646278526,49.71,74319.49,1.0,-0.11936,7e-05,11.7517]
[1776646280073,49.71,74319.47,1.0,-0.11936,7e-05,11.75204]
[1776646280147,49.71,74319.47,1.0,-0.11936,7e-05,11.75204]
[1776646280546,49.71,74319.47,1.0,-0.11936,7e-05,11.75204]
[1776646280608,49.71,74319.47,1.0,-0.11936,7e-05,11.75204]
[1776646282728,49.71,74319.2,1.0,-0.11939,7e-05,11.75365]
[1776646284622,49.71,74319.2,1.0,-0.11939,7e-05,11.75377]
[1776646286089,49.71,74316.56,1.0,-0.11957,7e-05,11.76606]
[1776646286497,49.71,74316.56,1.0,-0.11957,7e-05,11.76606]
[1776646286671,49.71,74316.56,1.0,-0.11957,7e-05,11.76606]
[1776646287881,49.71,74320.45,1.0,-0.11931,7e-05,11.74854]
[1776646287918,49.71,74320.45,1.0,-0.11931,7e-05,11.74854]
[1776646287935,49.71,74320.45,1.0,-0.11931,7e-05,11.74854]
[1776646287979,49.71,74320.45,1.0,-0.11931,7e-05,11.74854]
[1776646293930,49.72,74320.89,1.0,-0.11926,7e-05,11.74335]
[1776646299159,49.72,74318.13,1.0,-0.11946,7e-05,11.75645]
[1776646300171,49.72,74318.94,1.0,-0.1194,7e-05,11.75287]
[1776646300236,49.72,74318.94,1.0,-0.1194,7e-05,11.75287]
[1776646300293,49.72,74318.94,1.0,-0.1194,7e-05,11.75287]
[1776646305552,49.72,74323.9,1.0,-0.11908,7e-05,11.73089]
[1776646305765,49.72,74325.18,1.0,-0.11899,7e-05,11.72521]
[1776646306318,49.72,74325.18,1.0,-0.11899,7e-05,11.72521]
[1776646306399,49.72,74335.51,1.0,-0.11829,7e-05,11.67828]
[1776646307645,49.72,74335.51,1.0,-0.11829,7e-05,11.67828]
[1776646307718,49.72,74337.41,1.0,-0.11817,7e-05,11.67005]
[1776646308370,49.72,74337.41,1.0,-0.11817,7e-05,11.67005]
[1776646310107,49.72,74338.48,1.0,-0.1181,7e-05,11.66543]
[1776646310130,49.72,74338.48,1.0,-0.1181,7e-05,11.66543]
[1776646311035,49.73,74342.71,1.0,-0.11782,7e-05,11.64643]
[1776646311244,49.73,74344.61,1.0,-0.1177,7e-05,11.63804]
[1776646313126,49.73,74344.61,1.0,-0.1177,7e-05,11.63834]
[1776646313559,49.73,74349.14,1.0,-0.1174,7e-05,11.61803]
[1776646315340,49.73,74348.53,1.0,-0.11745,7e-05,11.62113]
[1776646315719,49.73,74350.61,1.0,-0.11731,7e-05,11.61201]
[1776646316700,49.73,74351.66,1.0,-0.11725,7e-05,11.60791]
[1776646322127,49.74,74352.77,1.0,-0.1172,7e-05,11.60466]
[1776646323980,49.74,74343.85,1.0,-0.11781,7e-05,11.6456]
[1776646324470,49.74,74341.13,1.0,-0.11799,7e-05,11.65829]
[1776646330234,49.74,74342.51,1.0,-0.11792,7e-05,11.65351]
[1776646330290,49.74,74342.51,1.0,-0.11792,7e-05,11.65351]
[1776646331383,49.75,74340.68,1.0,-0.11805,7e-05,11.66214]
[1776646331474,49.75,74340.68,1.0,-0.11805,7e-05,11.66214]
[1776646331487,49.75,74340.68,1.0,-0.11805,7e-05,11.66214]
[1776646331559,49.75,74336.05,1.0,-0.11837,7e-05,11.68353]
[1776646331988,49.75,74336.05,1.0,-0.11837,7e-05,11.68353]
[1776646332624,49.75,74336.05,1.0,-0.11837,7e-05,11.68353]
[1776646332729,49.75,74336.05,1.0,-0.11837,7e-05,11.68353]
[1776646332997,49.75,74328.37,1.0,-0.1189,7e-05,11.7191]
[1776646333590,49.75,74328.37,1.0,-0.1189,7e-05,11.7191]
[1776646335648,49.75,74326.4,1.0,-0.11903,7e-05,11.72829]
[1776646341260,49.75,74322.35,1.0,-0.11933,7e-05,11.74811]
[1776646345663,49.75,74318.56,1.0,-0.11959,7e-05,11.76595]
[1776646348421,49.76,74321.36,1.0,-0.11941,7e-05,11.75367]
[1776646348439,49.76,74321.36,1.0,-0.11941,7e-05,11.75367]
[1776646353475,49.76,74322.33,1.0,-0.11932,7e-05,11.74593]
[1776646353483,49.76,74322.33,1.0,-0.11932,7e-05,11.74593]
[1776646353846,49.76,74324.65,1.0,-0.11917,7e-05,11.73553]
[1776646353902,49.76,74324.65,1.0,-0.11917,7e-05,11.73553]
[1776646354284,49.76,74324.65,1.0,-0.11917,7e-05,11.73553]
[1776646355961,49.76,74332.88,1.0,-0.11861,7e-05,11.6984]
[1776646357216,49.76,74330.85,1.0,-0.11875,7e-05,11.70788]
[1776646357390,49.76,74330.85,1.0,-0.11875,7e-05,11.70788]
[1776646363114,49.77,74330.06,1.0,-0.11883,7e-05,11.7127]
[1776646369456,49.77,74326.55,1.0,-0.11908,7e-05,11.7299]
[1776646374496,49.77,74326.97,1.0,-0.11906,7e-05,11.72873]
[1776646379713,49.77,74334.69,1.0,-0.11855,7e-05,11.6942]
[1776646380392,49.77,74337.47,1.0,-0.11836,7e-05,11.68174]
[1776646381930,49.78,74338.02,1.0,-0.11833,7e-05,11.67967]
[1776646382003,49.78,74338.02,1.0,-0.11833,7e-05,11.67967]
[1776646382018,49.78,74338.02,1.0,-0.11833,7e-05,11.67967]
[1776646382121,49.78,74338.02,1.0,-0.11833,7e-05,11.67967]
[1776646386786,49.78,74336.77,1.0,-0.11843,7e-05,11.68627]
[1776646386850,49.78,74336.18,1.0,-0.11847,7e-05,11.68919]
[1776646392617,49.78,74333.18,1.0,-0.1187,7e-05,11.70422]
[1776646398660,49.79,74332.25,1.0,-0.11878,7e-05,11.7101]
[1776646400277,49.79,74331.59,1.0,-0.11883,7e-05,11.71334]
[1776646401826,49.79,74331.26,1.0,-0.11886,7e-05,11.71531]
[1776646401877,49.79,74331.26,1.0,-0.11886,7e-05,11.71531]
[1776646402795,49.79,74337.08,1.0,-0.11847,7e-05,11.68907]
[1776646404856,49.79,74336.48,1.0,-0.11852,7e-05,11.69237]
[1776646407888,49.8,74344.09,1.0,-0.11802,7e-05,11.65872]
[1776646408837,49.8,74346.79,1.0,-0.11784,7e-05,11.64679]
[1776646414771,49.8,74347.99,1.0,-0.11776,7e-05,11.63926]
[1776646419807,49.81,74348.49,1.0,-0.11775,7e-05,11.63872]
[1776646425161,49.81,74348.69,1.0,-0.11775,7e-05,11.63916]
[1776646425185,49.81,74348.69,1.0,-0.11775,7e-05,11.63916]
[1776646425233,49.81,74348.74,1.0,-0.11776,7e-05,11.63927]
[1776646427492,49.82,74348.74,1.0,-0.11776,7e-05,11.6396]
[1776646427602,49.82,74348.74,1.0,-0.11776,7e-05,11.6396]
[1776646427633,49.82,74349.21,1.0,-0.11773,7e-05,11.6378]
[1776646429232,49.82,74349.21,1.0,-0.11773,7e-05,11.6378]
[1776646429370,49.82,74349.21,1.0,-0.11773,7e-05,11.6378]
[1776646429442,49.82,74352.44,1.0,-0.11753,7e-05,11.6238]
[1776646434912,49.83,74351.18,1.0,-0.11764,7e-05,11.63157]
[1776646436487,49.83,74351.18,1.0,-0.11764,7e-05,11.63157]
[1776646436514,49.83,74351.18,1.0,-0.11764,7e-05,11.63157]
[1776646436526,49.83,74351.22,1.0,-0.11764,7e-05,11.63172]
[1776646440508,49.83,74351.65,1.0,-0.11763,7e-05,11.63075]
[1776646440518,49.83,74351.65,1.0,-0.11763,7e-05,11.63075]
[1776646440711,49.83,74351.65,1.0,-0.11763,7e-05,11.63075]
[1776646440774,49.83,74351.86,1.0,-0.11762,7e-05,11.63044]
[1776646442916,49.83,74351.86,1.0,-0.11762,7e-05,11.63044]
[1776646442994,49.83,74346.09,1.0,-0.11802,7e-05,11.65695]
[1776646443109,49.83,74346.09,1.0,-0.11802,7e-05,11.65695]
[1776646443648,49.83,74346.09,1.0,-0.11802,7e-05,11.65695]
[1776646443799,49.83,74346.09,1.0,-0.11802,7e-05,11.65695]
[1776646443835,49.83,74331.4,1.0,-0.11901,7e-05,11.72421]
[1776646444264,49.83,74331.4,1.0,-0.11901,7e-05,11.72421]
[1776646444337,49.83,74331.4,1.0,-0.11901,7e-05,11.72421]
[1776646444348,49.83,74320.3,1.0,-0.11977,7e-05,11.77476]
[1776646445527,49.83,74320.3,1.0,-0.11977,7e-05,11.77476]
[1776646446571,49.83,74320.05,1.0,-0.11978,7e-05,11.776]
[1776646447545,49.83,74323.48,1.0,-0.11955,7e-05,11.76048]
[1776646447616,49.83,74323.48,1.0,-0.11955,7e-05,11.76048]
[1776646449708,49.84,74324.39,1.0,-0.11949,7e-05,11.75647]
[1776646453511,49.84,74316.22,1.0,-0.12006,7e-05,11.7942]
[1776646459797,49.84,74306.49,1.0,-0.12073,7e-05,11.83904]
[1776646459873,49.84,74305.47,1.0,-0.1208,7e-05,11.84377]
[1776646463859,49.84,74304.99,1.0,-0.12083,7e-05,11.84605]
[1776646464118,49.84,74305.71,1.0,-0.12078,7e-05,11.84282]
[1776646469153,49.84,74317.3,1.0,-0.12,7e-05,11.79016]
[1776646476310,49.84,74316.37,1.0,-0.12003,7e-05,11.79057]
[1776646476662,49.84,74316.37,1.0,-0.12003,7e-05,11.79057]
[1776646482243,49.84,74309.73,1.0,-0.12049,7e-05,11.82147]
[1776646487278,49.84,74315.14,1.0,-0.12013,7e-05,11.79702]
[1776646492678,49.84,74314.41,1.0,-0.12018,7e-05,11.80061]
[1776646494420,49.84,74314.45,1.0,-0.12018,7e-05,11.80055]
[1776646498519,49.85,74314.34,1.0,-0.12019,7e-05,11.80128]
[1776646500574,49.85,74311.16,1.0,-0.12041,7e-05,11.81587]
[1776646505336,49.85,74304.78,1.0,-0.12084,7e-05,11.84497]
[1776646506707,49.85,74308.65,1.0,-0.12058,7e-05,11.82731]
[1776646512452,49.85,74315.1,1.0,-0.12014,7e-05,11.79812]
[1776646517488,49.85,74317.25,1.0,-0.12,7e-05,11.7887]
[1776646522523,49.85,74316.1,1.0,-0.12008,7e-05,11.79432]
[1776646527529,49.85,74316.05,1.0,-0.12009,7e-05,11.79483]
[1776646530103,49.85,74315.98,1.0,-0.1201,7e-05,11.79529]
[1776646531111,49.85,74315.83,1.0,-0.12011,7e-05,11.79611]
[1776646537629,49.85,74308.7,1.0,-0.12057,7e-05,11.82469]
[1776646542662,49.85,74308.13,1.0,-0.12061,7e-05,11.82745]
[1776646547697,49.85,74307.81,1.0,-0.12063,7e-05,11.82907]
[1776646553029,49.85,74307.75,1.0,-0.12064,7e-05,11.82948]
[1776646553358,49.85,74307.75,1.0,-0.12064,7e-05,11.82948]
[1776646553416,49.85,74307.75,1.0,-0.12064,7e-05,11.82948]
[1776646553607,49.85,74307.75,1.0,-0.12064,7e-05,11.82948]
[1776646553670,49.85,74307.75,1.0,-0.12064,7e-05,11.82948]
[1776646553766,49.85,74284.05,1.0,-0.12227,7e-05,11.93775]
[1776646555353,49.85,74284.05,1.0,-0.12227,7e-05,11.93782]
[1776646555426,49.85,74284.05,1.0,-0.12227,7e-05,11.93782]
[1776646555643,49.85,74284.05,1.0,-0.12227,7e-05,11.93782]
[1776646555697,49.85,74284.05,1.0,-0.12227,7e-05,11.93782]
[1776646555754,49.85,74283.17,1.0,-0.12233,7e-05,11.94176]
[1776646557068,49.85,74285.01,1.0,-0.1222,7e-05,11.93326]
[1776646557083,49.85,74285.01,1.0,-0.1222,7e-05,11.93326]
[1776646557137,49.85,74285.01,1.0,-0.1222,7e-05,11.93326]
[1776646557672,49.85,74285.01,1.0,-0.1222,7e-05,11.93326]
[1776646557768,49.85,74285.54,1.0,-0.12216,7e-05,11.93076]
[1776646561686,49.85,74284.57,1.0,-0.12223,7e-05,11.93498]
[1776646561796,49.85,74286.29,1.0,-0.12211,7e-05,11.92704]
[1776646567782,49.85,74289.31,1.0,-0.1219,7e-05,11.91332]
[1776646568455,49.85,74289.31,1.0,-0.1219,7e-05,11.91336]
[1776646568503,49.85,74289.31,1.0,-0.1219,7e-05,11.91336]
[1776646574870,49.85,74287.85,1.0,-0.122,7e-05,11.92002]
[1776646582947,49.85,74289.22,1.0,-0.12191,7e-05,11.91431]
[1776646584064,49.85,74288.21,1.0,-0.12198,7e-05,11.91895]
[1776646584091,49.85,74288.21,1.0,-0.12198,7e-05,11.91895]
[1776646584930,49.85,74288.21,1.0,-0.12198,7e-05,11.91895]
[1776646587134,49.85,74284.43,1.0,-0.12225,7e-05,11.93645]
[1776646591734,49.86,74287.52,1.0,-0.12201,7e-05,11.9189]
[1776646598699,49.86,74287.88,1.0,-0.12199,7e-05,11.91787]
[1776646604590,49.86,74290.13,1.0,-0.12184,7e-05,11.90762]
[1776646611144,49.86,74290.3,1.0,-0.12183,7e-05,11.90688]
[1776646616895,49.86,74291.18,1.0,-0.12177,7e-05,11.90289]
[1776646618763,49.86,74291.61,1.0,-0.12174,7e-05,11.90094]
[1776646622770,49.86,74297.69,1.0,-0.12132,7e-05,11.87328]
[1776646622805,49.86,74294.14,1.0,-0.12157,7e-05,11.88959]
[1776646628909,49.86,74296.77,1.0,-0.12139,7e-05,11.87782]
[1776646630910,49.86,74296.77,1.0,-0.12139,7e-05,11.87787]
[1776646630933,49.86,74296.86,1.0,-0.12139,7e-05,11.87752]
[1776646632285,49.86,74296.86,1.0,-0.12139,7e-05,11.87752]
[1776646632420,49.86,74296.86,1.0,-0.12139,7e-05,11.87752]
[1776646632471,49.86,74301.73,1.0,-0.12105,7e-05,11.85543]
[1776646635016,49.86,74312.71,1.0,-0.1203,7e-05,11.80527]
[1776646636704,49.86,74312.71,1.0,-0.1203,7e-05,11.80528]
[1776646637712,49.86,74315.0,1.0,-0.12015,7e-05,11.79488]
[1776646641048,49.86,74314.79,1.0,-0.12016,7e-05,11.79593]
[1776646641357,49.86,74314.83,1.0,-0.12016,7e-05,11.79587]
[1776646646110,49.86,74314.87,1.0,-0.12016,7e-05,11.79583]
[1776646646392,49.86,74314.66,1.0,-0.12017,7e-05,11.79682]
[1776646651040,49.86,74320.82,1.0,-0.11976,7e-05,11.76887]
[1776646651093,49.86,74322.62,1.0,-0.11964,7e-05,11.76074]
[1776646651102,49.86,74322.62,1.0,-0.11964,7e-05,11.76074]
[1776646651184,49.86,74322.62,1.0,-0.11964,7e-05,11.76074]
[1776646656009,49.86,74324.43,1.0,-0.11948,7e-05,11.74862]
[1776646656053,49.86,74324.43,1.0,-0.11948,7e-05,11.74862]
[1776646656853,49.86,74325.97,1.0,-0.11938,7e-05,11.7417]
[1776646656867,49.86,74325.97,1.0,-0.11938,7e-05,11.7417]
[1776646656939,49.86,74325.97,1.0,-0.11938,7e-05,11.7417]
[1776646657067,49.86,74325.97,1.0,-0.11938,7e-05,11.7417]
[1776646659675,49.86,74335.92,1.0,-0.11871,7e-05,11.69676]
[1776646660892,49.87,74335.96,1.0,-0.11871,7e-05,11.69673]
[1776646660945,49.87,74335.96,1.0,-0.11871,7e-05,11.69673]
[1776646660971,49.87,74337.78,1.0,-0.11859,7e-05,11.68861]
[1776646661350,49.87,74337.78,1.0,-0.11859,7e-05,11.68861]
[1776646661360,49.87,74337.78,1.0,-0.11859,7e-05,11.68861]
[1776646661455,49.87,74337.78,1.0,-0.11859,7e-05,11.68861]
[1776646661531,49.87,74336.35,1.0,-0.11869,7e-05,11.69527]
[1776646665285,49.87,74336.37,1.0,-0.11869,7e-05,11.6955]
[1776646670563,49.87,74336.79,1.0,-0.11868,7e-05,11.69465]
[1776646675565,49.87,74336.74,1.0,-0.11869,7e-05,11.69537]
[1776646675644,49.87,74336.74,1.0,-0.11869,7e-05,11.69537]
[1776646675933,49.87,74336.74,1.0,-0.11869,7e-05,11.69537]
[1776646678807,49.87,74344.52,1.0,-0.11817,7e-05,11.66068]
[1776646681236,49.88,74346.03,1.0,-0.11808,7e-05,11.65446]
[1776646681313,49.88,74346.03,1.0,-0.11808,7e-05,11.65446]
[1776646681338,49.88,74346.03,1.0,-0.11808,7e-05,11.65446]
[1776646685997,49.88,74352.47,1.0,-0.11766,7e-05,11.6261]
[1776646687818,49.88,74352.76,1.0,-0.11765,7e-05,11.6253]
[1776646687897,49.88,74352.76,1.0,-0.11765,7e-05,11.6253]
[1776646689389,49.88,74350.56,1.0,-0.1178,7e-05,11.63577]
[1776646689468,49.88,74350.56,1.0,-0.1178,7e-05,11.63577]
[1776646689823,49.88,74350.56,1.0,-0.1178,7e-05,11.63577]
[1776646689875,49.88,74350.56,1.0,-0.1178,7e-05,11.63577]
[1776646690764,49.88,74341.28,1.0,-0.11843,7e-05,11.67814]
[1776646693556,49.88,74339.65,1.0,-0.11855,7e-05,11.68608]
[1776646696962,49.89,74334.85,1.0,-0.11888,7e-05,11.7084]
[1776646697971,49.89,74333.9,1.0,-0.11895,7e-05,11.71287]
[1776646702269,49.89,74332.78,1.0,-0.11903,7e-05,11.71862]
[1776646704120,49.89,74332.42,1.0,-0.11906,7e-05,11.72038]
[1776646708012,49.89,74332.29,1.0,-0.11907,7e-05,11.72135]
[1776646708179,49.89,74331.88,1.0,-0.1191,7e-05,11.72345]
[1776646713871,49.89,74327.97,1.0,-0.11934,7e-05,11.73766]
[1776646718899,49.89,74327.3,1.0,-0.11939,7e-05,11.74107]
[1776646723934,49.9,74327.88,1.0,-0.11936,7e-05,11.73883]
[1776646724183,49.9,74327.88,1.0,-0.11936,7e-05,11.73883]
[1776646729977,49.9,74329.43,1.0,-0.11926,7e-05,11.73227]
[1776646730685,49.9,74329.43,1.0,-0.11926,7e-05,11.73227]
[1776646730741,49.9,74329.43,1.0,-0.11926,7e-05,11.73227]
[1776646732605,49.9,74330.16,1.0,-0.11921,7e-05,11.72915]
[1776646732651,49.9,74330.16,1.0,-0.11921,7e-05,11.72915]
[1776646737287,49.9,74336.53,1.0,-0.11879,7e-05,11.7007]
[1776646737397,49.9,74336.53,1.0,-0.11879,7e-05,11.7007]
[1776646738958,49.9,74336.53,1.0,-0.11879,7e-05,11.7008]
[1776646738973,49.9,74336.53,1.0,-0.11879,7e-05,11.7008]
[1776646739038,49.9,74341.04,1.0,-0.11849,7e-05,11.68046]
[1776646740821,49.9,74342.45,1.0,-0.1184,7e-05,11.67423]
[1776646740880,49.9,74342.45,1.0,-0.1184,7e-05,11.67423]
[1776646741107,49.9,74342.45,1.0,-0.1184,7e-05,11.67423]
[1776646741189,49.9,74342.72,1.0,-0.11838,7e-05,11.67319]
[1776646742060,49.9,74342.72,1.0,-0.11838,7e-05,11.67338]
[1776646744678,49.9,74344.32,1.0,-0.11828,7e-05,11.66652]
[1776646747029,49.9,74343.68,1.0,-0.11833,7e-05,11.66985]
[1776646747107,49.9,74343.68,1.0,-0.11833,7e-05,11.66985]
[1776646747073,49.91,74343.43,1.0,-0.11835,7e-05,11.67119]
[1776646748979,49.91,74343.43,1.0,-0.11835,7e-05,11.67139]
[1776646749182,49.91,74343.88,1.0,-0.11833,7e-05,11.66956]
[1776646751053,49.91,74343.88,1.0,-0.11833,7e-05,11.66977]
[1776646751060,49.91,74343.88,1.0,-0.11833,7e-05,11.66977]
[1776646751096,49.91,74343.88,1.0,-0.11833,7e-05,11.66998]
[1776646753094,49.91,74343.88,1.0,-0.11834,7e-05,11.67019]
[1776646753175,49.91,74344.85,1.0,-0.11827,7e-05,11.666]
[1776646755141,49.91,74344.85,1.0,-0.11828,7e-05,11.66622]
[1776646755162,49.91,74344.85,1.0,-0.11828,7e-05,11.66622]
[1776646755151,49.91,74344.85,1.0,-0.11828,7e-05,11.66644]
[1776646756158,49.91,74344.72,1.0,-0.11829,7e-05,11.66725]
[1776646757180,49.91,74344.72,1.0,-0.11829,7e-05,11.66725]
[1776646757191,49.91,74344.72,1.0,-0.11829,7e-05,11.66725]
[1776646759228,49.91,74344.34,1.0,-0.11833,7e-05,11.66965]
[1776646759241,49.91,74344.34,1.0,-0.11833,7e-05,11.66965]
[1776646764405,49.92,74344.37,1.0,-0.11834,7e-05,11.67062]
[1776646769425,49.92,74343.87,1.0,-0.11839,7e-05,11.67402]
[1776646769454,49.92,74343.87,1.0,-0.11839,7e-05,11.67402]
[1776646769575,49.92,74343.87,1.0,-0.11839,7e-05,11.67402]
[1776646774086,49.92,74332.88,1.0,-0.11911,7e-05,11.72076]
[1776646776891,49.92,74330.76,1.0,-0.11926,7e-05,11.7307]
[1776646776972,49.92,74330.76,1.0,-0.11926,7e-05,11.7307]
[1776646777089,49.92,74330.76,1.0,-0.11926,7e-05,11.7307]
[1776646779131,49.93,74322.74,1.0,-0.11981,7e-05,11.76743]
[1776646779213,49.93,74315.9,1.0,-0.12028,7e-05,11.79863]
[1776646779889,49.93,74315.9,1.0,-0.12028,7e-05,11.79863]
[1776646779987,49.93,74315.9,1.0,-0.12028,7e-05,11.79863]
[1776646779990,49.93,74299.95,1.0,-0.12137,7e-05,11.87124]
[1776646780231,49.93,74299.95,1.0,-0.12137,7e-05,11.87124]
[1776646785233,49.92,74291.66,1.0,-0.12193,7e-05,11.90874]
[1776646789000,49.92,74291.09,1.0,-0.12197,7e-05,11.91097]
[1776646789103,49.92,74291.09,1.0,-0.12197,7e-05,11.91097]
[1776646789196,49.92,74292.24,1.0,-0.12188,7e-05,11.90549]
[1776646789798,49.92,74292.24,1.0,-0.12188,7e-05,11.90549]
[1776646789808,49.92,74292.24,1.0,-0.12188,7e-05,11.90549]
[1776646789891,49.92,74299.85,1.0,-0.12136,7e-05,11.87067]
[1776646792375,49.92,74301.73,1.0,-0.12123,7e-05,11.86204]
[1776646792405,49.92,74301.73,1.0,-0.12123,7e-05,11.86204]
[1776646792447,49.92,74306.0,1.0,-0.12093,7e-05,11.84253]
[1776646795173,49.92,74306.0,1.0,-0.12093,7e-05,11.84247]
[1776646795224,49.92,74308.81,1.0,-0.12074,7e-05,11.82957]
[1776646795400,49.92,74308.81,1.0,-0.12074,7e-05,11.82957]
[1776646795487,49.92,74308.81,1.0,-0.12074,7e-05,11.82957]
[1776646795588,49.92,74292.48,1.0,-0.12186,7e-05,11.90401]
[1776646796250,49.92,74292.48,1.0,-0.12186,7e-05,11.90401]
[1776646796324,49.92,74292.48,1.0,-0.12186,7e-05,11.90401]
[1776646796797,49.92,74292.48,1.0,-0.12186,7e-05,11.90401]
[1776646796914,49.92,74292.48,1.0,-0.12186,7e-05,11.90401]
[1776646798207,49.92,74292.11,1.0,-0.12189,7e-05,11.90566]
[1776646798249,49.92,74292.11,1.0,-0.12189,7e-05,11.90566]
[1776646799032,49.92,74292.11,1.0,-0.12189,7e-05,11.90566]
[1776646799218,49.92,74292.11,1.0,-0.12189,7e-05,11.90566]
[1776646799057,49.92,74289.71,1.0,-0.12205,7e-05,11.91636]
[1776646799284,49.92,74289.71,1.0,-0.12205,7e-05,11.91636]
[1776646801707,49.92,74280.64,1.0,-0.12267,7e-05,11.95769]
[1776646802190,49.92,74280.64,1.0,-0.12267,7e-05,11.95769]
[1776646802324,49.92,74281.42,1.0,-0.12262,7e-05,11.95413]
[1776646803313,49.92,74261.31,1.0,-0.12401,7e-05,12.04605]
[1776646803490,49.92,74261.31,1.0,-0.12401,7e-05,12.04605]
[1776646804513,49.92,74278.17,1.0,-0.12284,7e-05,11.96897]
[1776646805352,49.92,74278.17,1.0,-0.12284,7e-05,11.96897]
[1776646805366,49.92,74278.17,1.0,-0.12284,7e-05,11.96897]
[1776646806236,49.92,74278.17,1.0,-0.12284,7e-05,11.96897]
[1776646806060,49.92,74293.2,1.0,-0.12181,7e-05,11.90036]
[1776646807106,49.92,74293.2,1.0,-0.12181,7e-05,11.90036]
[1776646807197,49.92,74310.12,1.0,-0.12064,7e-05,11.82309]
[1776646809779,49.92,74311.01,1.0,-0.12058,7e-05,11.81902]
[1776646809823,49.92,74311.01,1.0,-0.12058,7e-05,11.81902]
[1776646809835,49.92,74311.01,1.0,-0.12058,7e-05,11.81902]
[1776646809838,49.92,74311.01,1.0,-0.12058,7e-05,11.81902]
[1776646809883,49.92,74311.01,1.0,-0.12058,7e-05,11.81902]
[1776646809911,49.92,74311.01,1.0,-0.12058,7e-05,11.81902]
[1776646810110,49.92,74311.01,1.0,-0.12058,7e-05,11.81902]
[1776646810190,49.92,74311.01,1.0,-0.12058,7e-05,11.81902]
[1776646810219,49.92,74311.01,1.0,-0.12058,7e-05,11.81902]
[1776646810205,49.92,74307.54,1.0,-0.12082,7e-05,11.83481]
[1776646812213,49.92,74307.54,1.0,-0.12082,7e-05,11.83478]
[1776646812257,49.92,74309.28,1.0,-0.1207,7e-05,11.82682]
[1776646812336,49.92,74309.28,1.0,-0.1207,7e-05,11.82682]
[1776646814226,49.92,74309.28,1.0,-0.1207,7e-05,11.8268]
[1776646814265,49.92,74309.33,1.0,-0.12069,7e-05,11.82652]
[1776646814906,49.92,74309.33,1.0,-0.12069,7e-05,11.82652]
[1776646815044,49.92,74309.33,1.0,-0.12069,7e-05,11.82652]
[1776646815049,49.92,74308.93,1.0,-0.12072,7e-05,11.82834]
[1776646816275,49.92,74308.93,1.0,-0.12072,7e-05,11.82834]
[1776646817276,49.92,74308.97,1.0,-0.12072,7e-05,11.82805]
[1776646817916,49.92,74308.97,1.0,-0.12072,7e-05,11.82805]
[1776646818327,49.92,74309.42,1.0,-0.12069,7e-05,11.826]
[1776646823641,49.92,74310.29,1.0,-0.12062,7e-05,11.82183]
[1776646824576,49.92,74310.29,1.0,-0.12062,7e-05,11.82183]
[1776646824659,49.92,74310.29,1.0,-0.12062,7e-05,11.82183]
[1776646825530,49.92,74313.17,1.0,-0.12043,7e-05,11.80868]
[1776646827669,49.92,74323.61,1.0,-0.11972,7e-05,11.76125]
[1776646828929,49.92,74323.61,1.0,-0.11972,7e-05,11.76125]
[1776646828960,49.92,74323.43,1.0,-0.11973,7e-05,11.76213]
[1776646831043,49.92,74323.43,1.0,-0.11973,7e-05,11.76219]
[1776646831128,49.92,74323.43,1.0,-0.11973,7e-05,11.76219]
[1776646832704,49.92,74338.74,1.0,-0.11867,7e-05,11.68876]
[1776646834499,49.92,74337.82,1.0,-0.11873,7e-05,11.69309]
[1776646835174,49.92,74337.82,1.0,-0.11873,7e-05,11.69309]
[1776646835923,49.92,74337.94,1.0,-0.11872,7e-05,11.69269]
[1776646835947,49.92,74337.94,1.0,-0.11872,7e-05,11.69269]
[1776646835969,49.92,74337.94,1.0,-0.11872,7e-05,11.69269]
[1776646835997,49.92,74337.94,1.0,-0.11872,7e-05,11.69269]
[1776646836005,49.92,74337.94,1.0,-0.11872,7e-05,11.69269]
[1776646836022,49.92,74337.94,1.0,-0.11872,7e-05,11.69269]
[1776646836113,49.92,74337.94,1.0,-0.11872,7e-05,11.69269]
[1776646836188,49.92,74338.4,1.0,-0.11869,7e-05,11.69074]
[1776646838725,49.92,74341.18,1.0,-0.11851,7e-05,11.67838]
[1776646838790,49.92,74343.41,1.0,-0.11836,7e-05,11.66841]
[1776646842994,49.92,74345.73,1.0,-0.11821,7e-05,11.65835]
[1776646843003,49.92,74345.73,1.0,-0.11821,7e-05,11.65835]
[1776646843196,49.92,74345.73,1.0,-0.11821,7e-05,11.65835]
[1776646843244,49.92,74345.73,1.0,-0.11821,7e-05,11.65835]
[1776646843247,49.92,74345.73,1.0,-0.11821,7e-05,11.65835]
[1776646843252,49.92,74345.98,1.0,-0.1182,7e-05,11.65737]
[1776646843317,49.92,74345.98,1.0,-0.1182,7e-05,11.65737]
[1776646843361,49.92,74345.98,1.0,-0.1182,7e-05,11.65737]
[1776646845894,49.93,74347.68,1.0,-0.11809,7e-05,11.64997]
[1776646848911,49.93,74347.94,1.0,-0.11808,7e-05,11.6493]
[1776646848921,49.93,74347.94,1.0,-0.11808,7e-05,11.6493]
[1776646849005,49.93,74347.94,1.0,-0.11808,7e-05,11.6493]
[1776646849010,49.93,74347.57,1.0,-0.11811,7e-05,11.65116]
[1776646850902,49.93,74347.57,1.0,-0.11811,7e-05,11.65133]
[1776646851304,49.93,74347.41,1.0,-0.11812,7e-05,11.65224]
[1776646851584,49.93,74347.41,1.0,-0.11812,7e-05,11.65224]
[1776646851639,49.93,74347.41,1.0,-0.11812,7e-05,11.65224]
[1776646854201,49.93,74347.06,1.0,-0.11815,7e-05,11.65419]
[1776646854279,49.93,74346.24,1.0,-0.11821,7e-05,11.65809]
[1776646854328,49.93,74346.24,1.0,-0.11821,7e-05,11.65809]
[1776646854861,49.93,74346.24,1.0,-0.11821,7e-05,11.65827]
[1776646855867,49.93,74333.15,1.0,-0.1191,7e-05,11.71779]
[1776646856809,49.93,74333.15,1.0,-0.1191,7e-05,11.71779]
[1776646856822,49.93,74333.15,1.0,-0.1191,7e-05,11.71779]
[1776646856861,49.93,74333.15,1.0,-0.1191,7e-05,11.71779]
[1776646856990,49.93,74333.15,1.0,-0.1191,7e-05,11.71779]
[1776646856996,49.93,74329.59,1.0,-0.11934,7e-05,11.73405]
[1776646863096,49.93,74328.19,1.0,-0.11944,7e-05,11.7409]
[1776646863188,49.93,74326.69,1.0,-0.11954,7e-05,11.74783]
[1776646869208,49.93,74328.86,1.0,-0.1194,7e-05,11.73846]
[1776646869223,49.93,74328.86,1.0,-0.1194,7e-05,11.73846]
[1776646869297,49.94,74329.51,1.0,-0.11936,7e-05,11.73561]
[1776646870870,49.94,74329.51,1.0,-0.11936,7e-05,11.73572]
[1776646870942,49.94,74329.51,1.0,-0.11936,7e-05,11.73572]
[1776646873271,49.94,74328.99,1.0,-0.1194,7e-05,11.73829]
[1776646873993,49.94,74326.96,1.0,-0.11954,7e-05,11.74773]
[1776646879031,49.94,74315.98,1.0,-0.12029,7e-05,11.79805]
[1776646884068,49.94,74316.41,1.0,-0.12026,7e-05,11.79613]
[1776646889105,49.94,74316.31,1.0,-0.12027,7e-05,11.79665]
[1776646891585,49.94,74316.68,1.0,-0.12025,7e-05,11.795]
[1776646892125,49.94,74316.68,1.0,-0.12021,7e-05,11.79085]
[1776646895680,49.94,74317.03,1.0,-0.12019,7e-05,11.78933]
[1776646896152,49.94,74316.99,1.0,-0.12019,7e-05,11.78954]
[1776646896876,49.94,74316.99,1.0,-0.12019,7e-05,11.78954]
[1776646897008,49.94,74316.99,1.0,-0.12019,7e-05,11.78954]
[1776646897046,49.94,74316.99,1.0,-0.12019,7e-05,11.78954]
[1776646897303,49.94,74316.99,1.0,-0.12019,7e-05,11.78954]
[1776646897291,49.94,74325.42,1.0,-0.11962,7e-05,11.75123]
[1776646899182,49.94,74315.46,1.0,-0.1203,7e-05,11.79665]
[1776646900388,49.94,74321.0,1.0,-0.11992,7e-05,11.77147]
[1776646905878,49.94,74325.25,1.0,-0.11964,7e-05,11.75252]
[1776646905886,49.94,74325.25,1.0,-0.11964,7e-05,11.75252]
[1776646906231,49.94,74325.25,1.0,-0.11964,7e-05,11.7526]
[1776646909883,49.94,74326.64,1.0,-0.11955,7e-05,11.74652]
[1776646910309,49.94,74326.64,1.0,-0.11955,7e-05,11.74652]
[1776646910507,49.94,74327.38,1.0,-0.1195,7e-05,11.74324]
[1776646911120,49.94,74327.38,1.0,-0.1195,7e-05,11.74324]
[1776646911128,49.94,74327.38,1.0,-0.1195,7e-05,11.74324]
[1776646911441,49.94,74327.38,1.0,-0.1195,7e-05,11.74332]
[1776646911726,49.94,74327.38,1.0,-0.1195,7e-05,11.74332]
[1776646912002,49.94,74327.38,1.0,-0.1195,7e-05,11.74332]
[1776646912354,49.94,74355.27,1.0,-0.11762,7e-05,11.61685]
[1776646912393,49.94,74355.27,1.0,-0.11762,7e-05,11.61685]
[1776646915468,49.94,74352.34,1.0,-0.11783,7e-05,11.6306]
[1776646916518,49.94,74352.17,1.0,-0.11784,7e-05,11.63157]
[1776646916578,49.94,74352.17,1.0,-0.11784,7e-05,11.63157]
[1776646917313,49.94,74352.17,1.0,-0.11784,7e-05,11.63157]
[1776646917381,49.95,74358.76,1.0,-0.1174,7e-05,11.60191]
[1776646918384,49.95,74359.31,1.0,-0.11737,7e-05,11.59966]
[1776646918446,49.95,74359.31,1.0,-0.11737,7e-05,11.59966]
[1776646923002,49.95,74359.01,1.0,-0.1174,7e-05,11.60198]
[1776646924865,49.95,74356.62,1.0,-0.11757,7e-05,11.61329]
[1776646927103,49.95,74360.8,1.0,-0.1173,7e-05,11.59507]
[1776646928139,49.95,74365.21,1.0,-0.117,7e-05,11.57511]
[1776646928199,49.95,74365.21,1.0,-0.117,7e-05,11.57511]
[1776646929751,49.95,74366.45,1.0,-0.11693,7e-05,11.56992]
[1776646929807,49.95,74366.45,1.0,-0.11693,7e-05,11.56992]
[1776646929831,49.95,74367.2,1.0,-0.11688,7e-05,11.56667]
[1776646932391,49.96,74361.81,1.0,-0.11724,7e-05,11.59121]
[1776646933053,49.96,74361.81,1.0,-0.11725,7e-05,11.59147]
[1776646933111,49.96,74361.81,1.0,-0.11725,7e-05,11.59147]
[1776646933152,49.96,74354.19,1.0,-0.11776,7e-05,11.6262]
[1776646934015,49.96,74354.19,1.0,-0.11776,7e-05,11.6262]
[1776646934738,49.96,74354.71,1.0,-0.11773,7e-05,11.62404]
[1776646936319,49.96,74354.03,1.0,-0.11777,7e-05,11.62731]
[1776646936328,49.96,74354.03,1.0,-0.11777,7e-05,11.62731]
[1776646936374,49.96,74348.02,1.0,-0.11818,7e-05,11.65479]
[1776646938817,49.96,74345.9,1.0,-0.11833,7e-05,11.66478]
[1776646938895,49.96,74345.9,1.0,-0.11833,7e-05,11.66478]
[1776646939137,49.96,74334.83,1.0,-0.11908,7e-05,11.71519]
[1776646939675,49.96,74334.83,1.0,-0.11908,7e-05,11.71519]
[1776646940425,49.96,74336.04,1.0,-0.119,7e-05,11.70981]
[1776646940469,49.96,74336.04,1.0,-0.119,7e-05,11.70981]
[1776646940478,49.96,74336.04,1.0,-0.119,7e-05,11.70981]
[1776646942789,49.96,74336.12,1.0,-0.119,7e-05,11.70967]
[1776646942857,49.96,74336.12,1.0,-0.119,7e-05,11.70967]
[1776646944551,49.96,74335.86,1.0,-0.11902,7e-05,11.71107]
[1776646948602,49.96,74331.25,1.0,-0.11933,7e-05,11.73233]
[1776646948670,49.96,74329.08,1.0,-0.11948,7e-05,11.74226]
[1776646951183,49.96,74329.08,1.0,-0.11948,7e-05,11.74234]
[1776646952437,49.96,74328.22,1.0,-0.11951,7e-05,11.74221]
[1776646953279,49.96,74328.22,1.0,-0.11951,7e-05,11.74221]
[1776646954547,49.96,74332.58,1.0,-0.11922,7e-05,11.72263]
[1776646954561,49.96,74332.58,1.0,-0.11922,7e-05,11.72263]
[1776646954704,49.96,74332.58,1.0,-0.11922,7e-05,11.72263]
[1776646954751,49.97,74341.72,1.0,-0.1186,7e-05,11.68127]
[1776646956863,49.97,74348.41,1.0,-0.11815,7e-05,11.6511]
[1776646956914,49.97,74348.41,1.0,-0.11815,7e-05,11.6511]
[1776646958876,49.97,74348.99,1.0,-0.11812,7e-05,11.6489]
[1776646964111,49.97,74347.68,1.0,-0.11823,7e-05,11.65605]
[1776646969677,49.98,74346.53,1.0,-0.11832,7e-05,11.66272]
[1776646972405,49.98,74346.5,1.0,-0.11833,7e-05,11.66306]
[1776646981762,49.98,74345.95,1.0,-0.1184,7e-05,11.66771]
[1776646984753,49.98,74345.88,1.0,-0.11841,7e-05,11.66842]
[1776646984832,49.98,74343.13,1.0,-0.1186,7e-05,11.68108]
[1776646986800,49.99,74326.66,1.0,-0.11971,7e-05,11.75608]
[1776646987593,49.99,74326.66,1.0,-0.11971,7e-05,11.75608]
[1776646987644,49.99,74326.66,1.0,-0.11971,7e-05,11.75608]
[1776646988591,49.99,74327.04,1.0,-0.11969,7e-05,11.75443]
[1776646988619,49.99,74327.04,1.0,-0.11969,7e-05,11.75443]
[1776646989420,49.99,74327.04,1.0,-0.11969,7e-05,11.75443]
[1776646989463,49.99,74326.22,1.0,-0.11975,7e-05,11.75822]
[1776646991405,49.99,74325.25,1.0,-0.11981,7e-05,11.76269]
[1776646991947,49.99,74325.38,1.0,-0.1198,7e-05,11.76217]
[1776646992206,49.99,74325.38,1.0,-0.1198,7e-05,11.76217]
[1776646999889,49.99,74328.39,1.0,-0.11961,7e-05,11.74917]
[1776647001395,49.99,74328.39,1.0,-0.11961,7e-05,11.74917]
[1776647001429,49.99,74328.39,1.0,-0.11961,7e-05,11.74917]
[1776647001442,49.99,74328.39,1.0,-0.11961,7e-05,11.74917]
[1776647001964,49.99,74329.03,1.0,-0.11957,7e-05,11.74633]
[1776647002032,49.99,74333.97,1.0,-0.11923,7e-05,11.72397]
[1776647004923,49.99,74346.94,1.0,-0.11836,7e-05,11.66557]
[1776647009959,49.99,74341.2,1.0,-0.11876,7e-05,11.69232]
[1776647011130,49.99,74341.2,1.0,-0.11876,7e-05,11.69232]
[1776647014394,49.99,74349.81,1.0,-0.11815,7e-05,11.64956]
[1776647021036,50.0,74345.83,1.0,-0.11844,7e-05,11.66891]
[1776647024836,50.0,74344.99,1.0,-0.1185,7e-05,11.6732]
[1776647025418,50.0,74344.99,1.0,-0.1185,7e-05,11.6732]
[1776647025188,50.0,74339.31,1.0,-0.11889,7e-05,11.69911]
[1776647025874,50.0,74339.31,1.0,-0.11889,7e-05,11.69911]
[1776647026071,50.0,74339.31,1.0,-0.11889,7e-05,11.69927]
[1776647027078,50.0,74326.36,1.0,-0.11977,7e-05,11.75815]
[1776647028446,50.0,74326.36,1.0,-0.11977,7e-05,11.75815]
[1776647028552,50.0,74316.73,1.0,-0.12043,7e-05,11.80196]
[1776647029055,50.0,74316.73,1.0,-0.12043,7e-05,11.80196]
[1776647030113,50.0,74315.07,1.0,-0.12054,7e-05,11.80953]
[1776647030122,50.0,74315.07,1.0,-0.12054,7e-05,11.80953]
[1776647034011,50.0,74314.6,1.0,-0.12057,7e-05,11.81166]
[1776647034139,50.0,74314.6,1.0,-0.12057,7e-05,11.81166]
[1776647035395,50.0,74317.38,1.0,-0.12038,7e-05,11.79902]
[1776647035451,50.0,74317.38,1.0,-0.12038,7e-05,11.79902]
[1776647035482,50.0,74327.23,1.0,-0.11971,7e-05,11.75428]
[1776647035530,50.0,74327.23,1.0,-0.11971,7e-05,11.75428]
[1776647035618,50.0,74327.23,1.0,-0.11971,7e-05,11.75428]
[1776647035687,50.0,74327.23,1.0,-0.11971,7e-05,11.75428]
[1776647035922,50.0,74327.23,1.0,-0.11971,7e-05,11.75428]
[1776647035989,50.0,74327.23,1.0,-0.11971,7e-05,11.75428]
[1776647036141,50.0,74327.23,1.0,-0.11971,7e-05,11.7543]
[1776647037174,50.0,74327.23,1.0,-0.11971,7e-05,11.7543]
[1776647037252,50.0,74344.8,1.0,-0.11853,7e-05,11.67464]
[1776647039063,50.0,74344.8,1.0,-0.11853,7e-05,11.67479]
[1776647039121,50.0,74344.8,1.0,-0.11853,7e-05,11.67479]
[1776647039184,50.0,74344.8,1.0,-0.11853,7e-05,11.67479]
[1776647040283,50.0,74345.13,1.0,-0.11851,7e-05,11.67345]
[1776647040340,50.0,74345.13,1.0,-0.11851,7e-05,11.67345]
[1776647040384,50.0,74345.13,1.0,-0.11851,7e-05,11.67361]
[1776647042267,50.0,74345.13,1.0,-0.11851,7e-05,11.67377]
[1776647042482,50.0,74344.0,1.0,-0.11859,7e-05,11.6792]
[1776647046358,50.01,74345.95,1.0,-0.11847,7e-05,11.67066]
[1776647046387,50.01,74345.95,1.0,-0.11847,7e-05,11.67066]
[1776647048368,50.01,74345.47,1.0,-0.1185,7e-05,11.67314]
[1776647048394,50.01,74345.47,1.0,-0.1185,7e-05,11.67314]
[1776647048470,50.01,74344.67,1.0,-0.11856,7e-05,11.67705]
[1776647050401,50.01,74344.67,1.0,-0.11856,7e-05,11.67705]
[1776647050501,50.01,74343.44,1.0,-0.11864,7e-05,11.68276]
[1776647052448,50.01,74343.98,1.0,-0.11861,7e-05,11.68044]
[1776647052452,50.01,74343.98,1.0,-0.11861,7e-05,11.68044]
[1776647052489,50.01,74343.6,1.0,-0.11864,7e-05,11.68241]
[1776647054496,50.01,74343.6,1.0,-0.11864,7e-05,11.68241]
[1776647055452,50.01,74343.95,1.0,-0.11862,7e-05,11.68106]
[1776647056540,50.01,74345.5,1.0,-0.11852,7e-05,11.67427]
[1776647056559,50.01,74345.5,1.0,-0.11852,7e-05,11.67427]
[1776647057289,50.01,74345.5,1.0,-0.11852,7e-05,11.67427]
[1776647058576,50.01,74345.67,1.0,-0.11851,7e-05,11.67362]
[1776647059503,50.01,74347.06,1.0,-0.11842,7e-05,11.66756]
[1776647064506,50.01,74349.22,1.0,-0.11828,7e-05,11.65815]
[1776647068880,50.01,74341.38,1.0,-0.11881,7e-05,11.69421]
[1776647069259,50.01,74341.38,1.0,-0.11881,7e-05,11.69421]
[1776647069297,50.01,74341.38,1.0,-0.11881,7e-05,11.69421]
[1776647069360,50.01,74341.38,1.0,-0.11881,7e-05,11.69421]
[1776647074420,50.02,74346.04,1.0,-0.11847,7e-05,11.66942]
[1776647074536,50.02,74344.25,1.0,-0.1186,7e-05,11.67777]
[1776647074880,50.02,74344.25,1.0,-0.1186,7e-05,11.67777]
[1776647074898,50.02,74344.25,1.0,-0.1186,7e-05,11.67777]
[1776647074956,50.02,74344.25,1.0,-0.1186,7e-05,11.67777]
[1776647075418,50.02,74344.25,1.0,-0.1186,7e-05,11.67777]
[1776647076261,50.02,74344.25,1.0,-0.1186,7e-05,11.67777]
[1776647076289,50.02,74344.25,1.0,-0.1186,7e-05,11.67777]
[1776647076338,50.02,74344.25,1.0,-0.1186,7e-05,11.67777]
[1776647076373,50.02,74344.25,1.0,-0.1186,7e-05,11.67777]
[1776647076407,50.02,74344.25,1.0,-0.1186,7e-05,11.67777]
[1776647076538,50.02,74331.97,1.0,-0.11943,7e-05,11.73355]
[1776647077249,50.02,74331.97,1.0,-0.11943,7e-05,11.73355]
[1776647077330,50.02,74331.97,1.0,-0.11943,7e-05,11.73355]
[1776647077442,50.02,74331.97,1.0,-0.11943,7e-05,11.73359]
[1776647081003,50.02,74326.3,1.0,-0.11981,7e-05,11.75928]
[1776647081049,50.02,74326.3,1.0,-0.11981,7e-05,11.75928]
[1776647081460,50.02,74325.68,1.0,-0.11985,7e-05,11.76207]
[1776647086433,50.02,74333.75,1.0,-0.11931,7e-05,11.7255]
[1776647086435,50.02,74333.75,1.0,-0.11931,7e-05,11.7255]
[1776647086524,50.02,74334.77,1.0,-0.11924,7e-05,11.72087]
[1776647086947,50.02,74334.77,1.0,-0.11924,7e-05,11.72087]
[1776647086989,50.02,74334.77,1.0,-0.11924,7e-05,11.72087]
[1776647087514,50.02,74334.77,1.0,-0.11924,7e-05,11.72093]
[1776647088517,50.02,74344.79,1.0,-0.11856,7e-05,11.67557]
[1776647088955,50.02,74344.79,1.0,-0.11856,7e-05,11.67557]
[1776647088966,50.02,74344.79,1.0,-0.11856,7e-05,11.67557]
[1776647089522,50.02,74341.34,1.0,-0.1188,7e-05,11.69146]
[1776647092903,50.02,74342.79,1.0,-0.11871,7e-05,11.68523]
[1776647093080,50.02,74342.79,1.0,-0.11871,7e-05,11.68523]
[1776647093100,50.02,74342.79,1.0,-0.11871,7e-05,11.68523]
[1776647093269,50.02,74342.79,1.0,-0.11871,7e-05,11.68523]
[1776647093552,50.02,74343.31,1.0,-0.11867,7e-05,11.68288]
[1776647093754,50.02,74343.31,1.0,-0.11867,7e-05,11.68288]
[1776647093945,50.02,74343.31,1.0,-0.11867,7e-05,11.68288]
[1776647094030,50.02,74343.31,1.0,-0.11867,7e-05,11.68288]
[1776647094556,50.02,74296.75,1.0,-0.12184,7e-05,11.89448]
[1776647094788,50.02,74296.75,1.0,-0.12184,7e-05,11.89448]
[1776647095376,50.02,74296.75,1.0,-0.12184,7e-05,11.89448]
[1776647095565,50.02,74302.03,1.0,-0.12148,7e-05,11.87027]
[1776647095997,50.02,74302.03,1.0,-0.12148,7e-05,11.87027]
[1776647096361,50.02,74302.03,1.0,-0.12148,7e-05,11.87027]
[1776647096501,50.02,74302.03,1.0,-0.12148,7e-05,11.87027]
[1776647096570,50.02,74301.44,1.0,-0.12152,7e-05,11.8728]
[1776647097338,50.02,74301.44,1.0,-0.12152,7e-05,11.8728]
[1776647103540,50.02,74299.94,1.0,-0.12161,7e-05,11.87869]
[1776647109535,50.01,74299.82,1.0,-0.1216,7e-05,11.87832]
[1776647109552,50.01,74299.82,1.0,-0.1216,7e-05,11.87832]
[1776647113017,50.01,74295.92,1.0,-0.12186,7e-05,11.89541]
[1776647113075,50.01,74295.92,1.0,-0.12186,7e-05,11.89541]
[1776647119373,50.01,74285.75,1.0,-0.12254,7e-05,11.94051]
[1776647119440,50.01,74285.75,1.0,-0.12254,7e-05,11.94051]
[1776647120269,50.01,74284.3,1.0,-0.12264,7e-05,11.94689]
[1776647120393,50.01,74284.3,1.0,-0.12264,7e-05,11.94689]
[1776647121045,50.01,74282.45,1.0,-0.12276,7e-05,11.9551]
[1776647121352,50.01,74282.45,1.0,-0.12276,7e-05,11.9551]
[1776647122027,50.0,74280.36,1.0,-0.1229,7e-05,11.9644]
[1776647122119,50.0,74280.36,1.0,-0.1229,7e-05,11.9644]
[1776647122343,50.0,74280.36,1.0,-0.1229,7e-05,11.9644]
[1776647122367,50.0,74316.42,1.0,-0.12042,7e-05,11.79997]
[1776647123734,50.0,74322.77,1.0,-0.11999,7e-05,11.77112]
[1776647123789,50.0,74321.97,1.0,-0.12005,7e-05,11.77477]
[1776647125282,50.0,74321.97,1.0,-0.12005,7e-05,11.77477]
[1776647125347,50.0,74321.97,1.0,-0.12005,7e-05,11.77477]
[1776647125598,50.0,74317.93,1.0,-0.12032,7e-05,11.79315]
[1776647126086,50.0,74317.93,1.0,-0.12032,7e-05,11.79315]
[1776647127296,50.0,74313.57,1.0,-0.12062,7e-05,11.81295]
[1776647127444,50.0,74313.57,1.0,-0.12062,7e-05,11.81295]
[1776647127489,50.0,74312.39,1.0,-0.1207,7e-05,11.81828]
[1776647131693,50.0,74317.81,1.0,-0.12033,7e-05,11.79358]
[1776647132416,50.0,74317.81,1.0,-0.12033,7e-05,11.79358]
[1776647135283,50.0,74312.22,1.0,-0.12067,7e-05,11.81475]
[1776647137969,50.0,74312.76,1.0,-0.12063,7e-05,11.81216]
[1776647141054,50.0,74310.87,1.0,-0.12076,7e-05,11.82058]
[1776647141728,50.0,74314.09,1.0,-0.12054,7e-05,11.80587]
[1776647145373,50.0,74312.81,1.0,-0.12063,7e-05,11.81157]
[1776647150620,50.0,74312.42,1.0,-0.12065,7e-05,11.81296]
[1776647156044,50.0,74313.11,1.0,-0.1206,7e-05,11.80949]
[1776647156086,50.0,74313.11,1.0,-0.1206,7e-05,11.80949]
[1776647157819,50.0,74313.05,1.0,-0.1206,7e-05,11.80962]
[1776647157822,50.0,74313.05,1.0,-0.1206,7e-05,11.80962]
[1776647157859,50.0,74313.05,1.0,-0.1206,7e-05,11.80962]
[1776647157894,50.0,74313.05,1.0,-0.1206,7e-05,11.80962]
[1776647158334,50.0,74313.05,1.0,-0.1206,7e-05,11.80962]
[1776647162710,50.0,74304.6,1.0,-0.12117,7e-05,11.84756]
[1776647163045,50.0,74304.6,1.0,-0.12117,7e-05,11.84756]
[1776647163948,50.0,74301.61,1.0,-0.12137,7e-05,11.86105]
[1776647164237,50.0,74301.61,1.0,-0.12137,7e-05,11.86105]
[1776647164338,50.0,74300.54,1.0,-0.12144,7e-05,11.86579]
[1776647164777,50.0,74300.54,1.0,-0.12144,7e-05,11.86579]
[1776647167073,50.0,74295.87,1.0,-0.12176,7e-05,11.88677]
[1776647168532,50.0,74291.69,1.0,-0.12204,7e-05,11.90565]
[1776647169381,49.99,74291.75,1.0,-0.12204,7e-05,11.9052]
[1776647174510,49.99,74285.15,1.0,-0.12248,7e-05,11.93444]
[1776647174573,49.99,74285.15,1.0,-0.12248,7e-05,11.93444]
[1776647180163,49.99,74282.09,1.0,-0.12267,7e-05,11.94699]
[1776647185197,49.98,74275.15,1.0,-0.12313,7e-05,11.97755]
[1776647187302,49.98,74273.3,1.0,-0.12326,7e-05,11.98573]
[1776647187348,49.98,74273.3,1.0,-0.12326,7e-05,11.98573]
[1776647187800,49.98,74270.83,1.0,-0.12343,7e-05,11.99694]
[1776647187841,49.98,74270.83,1.0,-0.12343,7e-05,11.99694]
[1776647188220,49.98,74270.83,1.0,-0.12343,7e-05,11.99685]
[1776647193255,49.98,74269.71,1.0,-0.12347,7e-05,11.99735]
[1776647197081,49.98,74270.87,1.0,-0.12338,7e-05,11.99182]
[1776647197401,49.98,74270.87,1.0,-0.12338,7e-05,11.99182]
[1776647197499,49.98,74254.36,1.0,-0.12453,7e-05,12.06719]
[1776647197903,49.98,74254.36,1.0,-0.12453,7e-05,12.06719]
[1776647198341,49.98,74254.36,1.0,-0.12453,7e-05,12.06719]
[1776647198379,49.98,74237.7,1.0,-0.1257,7e-05,12.14332]
[1776647199091,49.98,74237.7,1.0,-0.1257,7e-05,12.14332]
[1776647201697,49.98,74232.71,1.0,-0.12604,7e-05,12.16563]
[1776647203269,49.98,74237.02,1.0,-0.12573,7e-05,12.14565]
[1776647205172,49.98,74238.12,1.0,-0.12565,7e-05,12.14021]
[1776647207245,49.98,74246.4,1.0,-0.12507,7e-05,12.10224]
[1776647207714,49.98,74248.72,1.0,-0.1249,7e-05,12.09161]
[1776647207747,49.98,74248.72,1.0,-0.1249,7e-05,12.09161]
[1776647207810,49.98,74248.72,1.0,-0.1249,7e-05,12.09161]
[1776647213573,49.98,74245.9,1.0,-0.1251,7e-05,12.10448]
[1776647218116,49.98,74245.52,1.0,-0.12513,7e-05,12.10608]
[1776647219442,49.97,74234.35,1.0,-0.12591,7e-05,12.15718]
[1776647221906,49.97,74236.75,1.0,-0.12574,7e-05,12.14601]
[1776647221958,49.97,74236.75,1.0,-0.12574,7e-05,12.14601]
[1776647223362,49.97,74239.03,1.0,-0.12558,7e-05,12.13549]
[1776647227115,49.97,74244.25,1.0,-0.12521,7e-05,12.11136]
[1776647227183,49.97,74244.25,1.0,-0.12521,7e-05,12.11136]
[1776647227243,49.97,74244.25,1.0,-0.12521,7e-05,12.11136]
[1776647230651,49.97,74242.7,1.0,-0.12531,7e-05,12.11833]
[1776647230703,49.97,74242.7,1.0,-0.12531,7e-05,12.11833]
[1776647231506,49.97,74240.73,1.0,-0.12545,7e-05,12.1273]
[1776647231814,49.97,74241.11,1.0,-0.12542,7e-05,12.1255]
[1776647231872,49.97,74241.11,1.0,-0.12542,7e-05,12.1255]
[1776647233310,49.97,74239.67,1.0,-0.12553,7e-05,12.13204]
[1776647237227,49.97,74236.1,1.0,-0.12577,7e-05,12.14805]
[1776647242603,49.97,74240.42,1.0,-0.12546,7e-05,12.1278]
[1776647243824,49.97,74241.75,1.0,-0.12537,7e-05,12.12165]
[1776647244210,49.97,74241.75,1.0,-0.12537,7e-05,12.12165]
[1776647244221,49.97,74241.75,1.0,-0.12537,7e-05,12.12165]
[1776647245626,49.97,74261.51,1.0,-0.12398,7e-05,12.0312]
[1776647245877,49.97,74261.51,1.0,-0.12398,7e-05,12.0312]
[1776647249251,49.97,74256.98,1.0,-0.1243,7e-05,12.05206]
[1776647249292,49.97,74256.98,1.0,-0.1243,7e-05,12.05206]
[1776647249651,49.97,74260.18,1.0,-0.12408,7e-05,12.03746]
[1776647251667,49.97,74273.39,1.0,-0.12312,7e-05,11.97287]
[1776647251986,49.97,74273.39,1.0,-0.12312,7e-05,11.97287]
[1776647251998,49.97,74273.39,1.0,-0.12312,7e-05,11.97287]
[1776647252072,49.97,74273.39,1.0,-0.12312,7e-05,11.97287]
[1776647252673,49.97,74274.37,1.0,-0.12306,7e-05,11.96834]
[1776647252989,49.97,74274.37,1.0,-0.12306,7e-05,11.96834]
[1776647254032,49.97,74277.62,1.0,-0.12283,7e-05,11.95345]
[1776647254688,49.97,74276.79,1.0,-0.12289,7e-05,11.95722]
[1776647257996,49.97,74276.01,1.0,-0.12294,7e-05,11.96069]
[1776647258135,49.97,74276.01,1.0,-0.12294,7e-05,11.96069]
[1776647258715,49.97,74275.67,1.0,-0.12296,7e-05,11.96222]
[1776647260996,49.97,74275.25,1.0,-0.12299,7e-05,11.96408]
[1776647261009,49.97,74275.25,1.0,-0.12299,7e-05,11.96408]
[1776647261145,49.97,74275.25,1.0,-0.12299,7e-05,11.96408]
[1776647261288,49.97,74275.25,1.0,-0.12299,7e-05,11.96408]
[1776647261736,49.97,74295.99,1.0,-0.12155,7e-05,11.86918]
[1776647262971,49.97,74295.96,1.0,-0.12156,7e-05,11.86932]
[1776647262989,49.97,74295.96,1.0,-0.12156,7e-05,11.86932]
[1776647263028,49.97,74295.96,1.0,-0.12156,7e-05,11.86932]
[1776647263754,49.97,74294.29,1.0,-0.12167,7e-05,11.87685]
[1776647264191,49.97,74294.29,1.0,-0.12167,7e-05,11.87685]
[1776647264999,49.97,74294.48,1.0,-0.12166,7e-05,11.87589]
[1776647266169,49.97,74293.68,1.0,-0.12171,7e-05,11.87944]
[1776647266293,49.97,74293.68,1.0,-0.12171,7e-05,11.87944]
[1776647266355,49.97,74293.68,1.0,-0.12171,7e-05,11.87944]
[1776647266365,49.97,74293.68,1.0,-0.12171,7e-05,11.87944]
[1776647266859,49.97,74292.54,1.0,-0.12179,7e-05,11.88454]
[1776647267139,49.97,74292.54,1.0,-0.12179,7e-05,11.88454]
[1776647267187,49.97,74292.54,1.0,-0.12179,7e-05,11.88454]
[1776647268301,49.97,74291.78,1.0,-0.12184,7e-05,11.8879]
[1776647268305,49.97,74291.78,1.0,-0.12184,7e-05,11.8879]
[1776647271912,49.96,74287.87,1.0,-0.1221,7e-05,11.90523]
[1776647277144,49.96,74286.55,1.0,-0.12218,7e-05,11.91072]
[1776647277241,49.96,74286.55,1.0,-0.12218,7e-05,11.91072]
[1776647277246,49.96,74285.8,1.0,-0.12223,7e-05,11.914]
[1776647278363,49.96,74285.8,1.0,-0.12223,7e-05,11.914]
[1776647281607,49.96,74281.56,1.0,-0.12252,7e-05,11.9329]
[1776647281664,49.96,74281.56,1.0,-0.12252,7e-05,11.9329]
[1776647281677,49.96,74281.53,1.0,-0.12252,7e-05,11.93271]
[1776647282462,49.96,74281.53,1.0,-0.12252,7e-05,11.93271]
[1776647282730,49.96,74281.53,1.0,-0.12252,7e-05,11.93271]
[1776647283156,49.96,74287.07,1.0,-0.12213,7e-05,11.90727]
[1776647283487,49.96,74287.07,1.0,-0.12213,7e-05,11.90727]
[1776647283775,49.96,74298.52,1.0,-0.12134,7e-05,11.85495]
[1776647283822,49.96,74298.52,1.0,-0.12134,7e-05,11.85495]
[1776647284379,49.96,74298.52,1.0,-0.12134,7e-05,11.85495]
[1776647286096,49.96,74295.41,1.0,-0.12155,7e-05,11.86906]
[1776647288649,49.96,74302.66,1.0,-0.12105,7e-05,11.83582]
[1776647289627,49.96,74303.5,1.0,-0.121,7e-05,11.83196]
[1776647289767,49.96,74303.5,1.0,-0.121,7e-05,11.83196]
[1776647289826,49.96,74303.31,1.0,-0.12101,7e-05,11.8328]
[1776647291975,49.96,74316.49,1.0,-0.12011,7e-05,11.77276]
[1776647296356,49.96,74321.0,1.0,-0.1198,7e-05,11.75241]
[1776647296385,49.96,74321.0,1.0,-0.1198,7e-05,11.75241]
[1776647296402,49.96,74321.0,1.0,-0.1198,7e-05,11.75241]
[1776647296678,49.96,74321.0,1.0,-0.1198,7e-05,11.75241]
[1776647298600,49.96,74322.67,1.0,-0.11969,7e-05,11.74493]
[1776647298739,49.96,74323.46,1.0,-0.11964,7e-05,11.74138]
[1776647298861,49.96,74323.46,1.0,-0.11964,7e-05,11.74138]
[1776647298943,49.96,74323.46,1.0,-0.11964,7e-05,11.74138]
[1776647298972,49.96,74323.46,1.0,-0.11964,7e-05,11.74138]
[1776647299238,49.96,74323.46,1.0,-0.11964,7e-05,11.74138]
[1776647299759,49.96,74323.46,1.0,-0.11964,7e-05,11.74138]
[1776647300277,49.96,74324.73,1.0,-0.11955,7e-05,11.73566]
[1776647300355,49.96,74348.25,1.0,-0.11796,7e-05,11.62893]
[1776647301469,49.96,74348.25,1.0,-0.11796,7e-05,11.62893]
[1776647301481,49.96,74348.25,1.0,-0.11796,7e-05,11.62893]
[1776647301544,49.96,74348.25,1.0,-0.11796,7e-05,11.62893]
[1776647301608,49.96,74350.83,1.0,-0.11779,7e-05,11.61733]
[1776647306909,49.96,74355.53,1.0,-0.11749,7e-05,11.59694]
[1776647308986,49.96,74354.91,1.0,-0.11753,7e-05,11.60005]
[1776647314760,49.96,74351.58,1.0,-0.11772,7e-05,11.61095]
[1776647318637,49.96,74344.28,1.0,-0.11821,7e-05,11.64356]
[1776647319096,49.96,74344.15,1.0,-0.11821,7e-05,11.64401]
[1776647324187,49.96,74343.21,1.0,-0.11827,7e-05,11.64755]
[1776647329222,49.96,74342.9,1.0,-0.11828,7e-05,11.64822]
[1776647334258,49.95,74344.48,1.0,-0.11816,7e-05,11.64035]
[1776647339293,49.95,74344.23,1.0,-0.11817,7e-05,11.64078]
[1776647342355,49.95,74343.41,1.0,-0.11822,7e-05,11.64424]
[1776647342417,49.95,74343.41,1.0,-0.11822,7e-05,11.64424]
[1776647345403,49.95,74350.98,1.0,-0.1177,7e-05,11.60944]
[1776647345584,49.95,74350.98,1.0,-0.1177,7e-05,11.60944]
[1776647347436,49.95,74350.21,1.0,-0.11775,7e-05,11.61274]
[1776647353443,49.95,74357.33,1.0,-0.11727,7e-05,11.58012]
[1776647353844,49.95,74357.33,1.0,-0.11727,7e-05,11.58012]
[1776647353891,49.95,74355.07,1.0,-0.11742,7e-05,11.59031]
[1776647354817,49.95,74355.07,1.0,-0.11742,7e-05,11.59031]
[1776647355265,49.95,74349.96,1.0,-0.11776,7e-05,11.61341]
[1776647355359,49.95,74349.96,1.0,-0.11776,7e-05,11.61341]
[1776647355770,49.95,74349.96,1.0,-0.11776,7e-05,11.61341]
[1776647357997,49.95,74348.92,1.0,-0.11783,7e-05,11.61787]
[1776647358148,49.95,74348.92,1.0,-0.11783,7e-05,11.61787]
[1776647360743,49.95,74347.71,1.0,-0.11791,7e-05,11.62318]
[1776647361246,49.95,74341.81,1.0,-0.1183,7e-05,11.64984]
[1776647361497,49.95,74341.81,1.0,-0.1183,7e-05,11.64984]
[1776647361845,49.95,74334.64,1.0,-0.11879,7e-05,11.68238]
[1776647362085,49.95,74334.64,1.0,-0.11879,7e-05,11.68238]
[1776647362659,49.95,74334.64,1.0,-0.11879,7e-05,11.68238]
[1776647362711,49.95,74334.64,1.0,-0.11879,7e-05,11.68238]
[1776647364028,49.95,74325.04,1.0,-0.11944,7e-05,11.72584]
[1776647366659,49.94,74325.16,1.0,-0.11942,7e-05,11.7251]
[1776647367096,49.94,74325.16,1.0,-0.11942,7e-05,11.72471]
[1776647367488,49.94,74325.16,1.0,-0.11942,7e-05,11.72452]
[1776647368026,49.94,74325.16,1.0,-0.11942,7e-05,11.72452]
[1776647368077,49.94,74325.16,1.0,-0.11942,7e-05,11.72452]
[1776647368495,49.94,74330.37,1.0,-0.11906,7e-05,11.70066]
[1776647369085,49.94,74330.37,1.0,-0.11906,7e-05,11.70066]
[1776647369121,49.94,74330.37,1.0,-0.11906,7e-05,11.70066]
[1776647369502,49.94,74331.81,1.0,-0.11896,7e-05,11.69395]
[1776647374537,49.94,74331.78,1.0,-0.11892,7e-05,11.6891]
[1776647376189,49.94,74332.13,1.0,-0.11889,7e-05,11.68734]
[1776647377054,49.94,74332.39,1.0,-0.11887,7e-05,11.68598]
[1776647380628,49.94,74332.39,1.0,-0.11886,7e-05,11.68545]
[1776647380727,49.94,74331.03,1.0,-0.11895,7e-05,11.69145]
[1776647382196,49.94,74331.03,1.0,-0.11895,7e-05,11.69127]
[1776647382594,49.94,74326.05,1.0,-0.11929,7e-05,11.71386]
[1776647385037,49.94,74329.67,1.0,-0.11904,7e-05,11.69768]
[1776647385615,49.94,74331.04,1.0,-0.11895,7e-05,11.69141]
[1776647387396,49.94,74330.92,1.0,-0.11896,7e-05,11.69175]
[1776647387629,49.93,74331.4,1.0,-0.11892,7e-05,11.68936]
[1776647392664,49.93,74333.88,1.0,-0.11874,7e-05,11.67707]
[1776647393674,49.93,74333.88,1.0,-0.11874,7e-05,11.67707]
[1776647393727,49.93,74333.69,1.0,-0.11875,7e-05,11.67773]
[1776647395686,49.93,74322.89,1.0,-0.11948,7e-05,11.72654]
[1776647398580,49.93,74318.74,1.0,-0.11976,7e-05,11.74523]
[1776647398923,49.93,74318.74,1.0,-0.11976,7e-05,11.74523]
[1776647399521,49.93,74318.05,1.0,-0.1198,7e-05,11.74826]
[1776647399715,49.93,74309.84,1.0,-0.12036,7e-05,11.78551]
[1776647400499,49.93,74309.84,1.0,-0.12036,7e-05,11.78551]
[1776647400762,49.93,74309.84,1.0,-0.12036,7e-05,11.78551]
[1776647400812,49.93,74289.45,1.0,-0.12176,7e-05,11.87843]
[1776647402736,49.93,74278.36,1.0,-0.12252,7e-05,11.92888]
[1776647403693,49.93,74278.36,1.0,-0.12252,7e-05,11.92888]
[1776647403776,49.93,74276.11,1.0,-0.12267,7e-05,11.93898]
[1776647404193,49.93,74276.11,1.0,-0.12267,7e-05,11.93898]
[1776647404660,49.93,74276.11,1.0,-0.12267,7e-05,11.93898]
[1776647406788,49.93,74266.45,1.0,-0.12334,7e-05,11.98249]
[1776647410805,49.92,74267.68,1.0,-0.12324,7e-05,11.97609]
[1776647410938,49.92,74268.53,1.0,-0.12318,7e-05,11.97194]
[1776647411153,49.92,74268.53,1.0,-0.12318,7e-05,11.97194]
[1776647411221,49.92,74268.53,1.0,-0.12318,7e-05,11.97194]
[1776647411823,49.92,74274.39,1.0,-0.12277,7e-05,11.9453]
[1776647412855,49.92,74274.39,1.0,-0.12277,7e-05,11.9453]
[1776647412923,49.92,74274.39,1.0,-0.12277,7e-05,11.9453]
[1776647412884,49.92,74276.62,1.0,-0.12262,7e-05,11.93529]
[1776647413396,49.92,74276.62,1.0,-0.12262,7e-05,11.93529]
[1776647413432,49.92,74276.62,1.0,-0.12262,7e-05,11.93529]
[1776647413684,49.92,74276.62,1.0,-0.12262,7e-05,11.93529]
[1776647413985,49.92,74276.62,1.0,-0.12262,7e-05,11.93529]
[1776647413848,49.92,74276.62,1.0,-0.12262,7e-05,11.93547]
[1776647414626,49.92,74276.62,1.0,-0.12262,7e-05,11.93547]
[1776647414703,49.92,74276.62,1.0,-0.12262,7e-05,11.93547]
[1776647414765,49.92,74276.62,1.0,-0.12262,7e-05,11.93547]
[1776647414845,49.92,74294.05,1.0,-0.12142,7e-05,11.85594]
[1776647415733,49.92,74294.05,1.0,-0.12142,7e-05,11.85594]
[1776647416096,49.92,74298.19,1.0,-0.12114,7e-05,11.83715]
[1776647418336,49.93,74304.34,1.0,-0.12072,7e-05,11.80941]
[1776647418367,49.93,74304.34,1.0,-0.12072,7e-05,11.80941]
[1776647418380,49.93,74304.34,1.0,-0.12072,7e-05,11.80941]
[1776647418488,49.93,74304.34,1.0,-0.12072,7e-05,11.80941]
[1776647418847,49.93,74304.34,1.0,-0.12072,7e-05,11.80941]
[1776647418854,49.93,74304.34,1.0,-0.12072,7e-05,11.80941]
[1776647418933,49.93,74304.34,1.0,-0.12072,7e-05,11.80941]
[1776647418920,49.93,74297.3,1.0,-0.1212,7e-05,11.84164]
[1776647419085,49.93,74297.3,1.0,-0.1212,7e-05,11.84164]
[1776647419150,49.93,74297.3,1.0,-0.1212,7e-05,11.84164]
[1776647419891,49.93,74297.3,1.0,-0.1212,7e-05,11.84175]
[1776647420060,49.93,74297.3,1.0,-0.1212,7e-05,11.84175]
[1776647420120,49.93,74297.3,1.0,-0.1212,7e-05,11.84175]
[1776647420891,49.93,74303.35,1.0,-0.12079,7e-05,11.81429]
[1776647422978,49.93,74303.34,1.0,-0.1208,7e-05,11.81461]
[1776647423008,49.93,74303.34,1.0,-0.1208,7e-05,11.81461]
[1776647423242,49.93,74303.34,1.0,-0.1208,7e-05,11.81461]
[1776647423298,49.93,74303.34,1.0,-0.1208,7e-05,11.81461]
[1776647423335,49.93,74303.34,1.0,-0.1208,7e-05,11.81461]
[1776647423911,49.93,74303.46,1.0,-0.12079,7e-05,11.8142]
[1776647424976,49.93,74303.46,1.0,-0.12079,7e-05,11.8142]
[1776647425925,49.93,74304.22,1.0,-0.12074,7e-05,11.81101]
[1776647426904,49.93,74304.22,1.0,-0.12074,7e-05,11.81101]
[1776647428348,49.93,74304.18,1.0,-0.12075,7e-05,11.81146]
[1776647433982,49.93,74296.61,1.0,-0.12124,7e-05,11.84237]
[1776647439019,49.93,74296.58,1.0,-0.12125,7e-05,11.84293]
[1776647442681,49.93,74298.34,1.0,-0.12113,7e-05,11.8351]
[1776647444430,49.93,74308.64,1.0,-0.12043,7e-05,11.7885]
[1776647447112,49.94,74320.33,1.0,-0.11964,7e-05,11.73585]
[1776647452781,49.94,74309.73,1.0,-0.12038,7e-05,11.78549]
[1776647453436,49.94,74309.73,1.0,-0.12038,7e-05,11.78549]
[1776647460169,49.94,74308.73,1.0,-0.12047,7e-05,11.79144]
[1776647465210,49.95,74311.49,1.0,-0.1203,7e-05,11.77992]
[1776647467168,49.95,74310.72,1.0,-0.12036,7e-05,11.78365]
[1776647467699,49.95,74310.72,1.0,-0.12036,7e-05,11.78365]
[1776647467706,49.95,74310.72,1.0,-0.12036,7e-05,11.78365]
[1776647467801,49.95,74306.46,1.0,-0.12065,7e-05,11.80345]
[1776647471085,49.95,74305.7,1.0,-0.12071,7e-05,11.80729]
[1776647476694,49.95,74300.64,1.0,-0.12107,7e-05,11.83116]
[1776647476785,49.95,74300.64,1.0,-0.12107,7e-05,11.83116]
[1776647482992,49.96,74302.79,1.0,-0.12094,7e-05,11.82263]
[1776647488368,49.96,74297.98,1.0,-0.12128,7e-05,11.84535]
[1776647490227,49.96,74297.9,1.0,-0.12129,7e-05,11.84586]
[1776647492240,49.96,74299.65,1.0,-0.12114,7e-05,11.83439]
[1776647499693,49.97,74301.74,1.0,-0.12103,7e-05,11.82701]
[1776647501738,49.97,74301.58,1.0,-0.12106,7e-05,11.82879]
[1776647501762,49.98,74299.71,1.0,-0.1212,7e-05,11.83798]
[1776647508510,49.98,74298.36,1.0,-0.12132,7e-05,11.84607]
[1776647513545,49.99,74303.8,1.0,-0.12098,7e-05,11.82346]
[1776647518950,49.99,74300.1,1.0,-0.12125,7e-05,11.84172]
[1776647518956,49.99,74300.1,1.0,-0.12125,7e-05,11.84172]
[1776647524624,50.0,74293.5,1.0,-0.12174,7e-05,11.87396]
[1776647529657,50.01,74291.63,1.0,-0.12189,7e-05,11.88398]
[1776647534693,50.01,74288.5,1.0,-0.12212,7e-05,11.89961]
[1776647539730,50.01,74285.58,1.0,-0.12234,7e-05,11.91419]
[1776647541130,50.01,74286.86,1.0,-0.12226,7e-05,11.90861]
[1776647541741,50.02,74294.88,1.0,-0.12171,7e-05,11.87235]
[1776647543175,50.02,74303.84,1.0,-0.1211,7e-05,11.83169]
[1776647543243,50.02,74303.84,1.0,-0.1211,7e-05,11.83169]
[1776647543756,50.02,74305.37,1.0,-0.12099,7e-05,11.82491]
[1776647544888,50.02,74305.37,1.0,-0.12099,7e-05,11.82491]
[1776647544898,50.02,74305.37,1.0,-0.12099,7e-05,11.82491]
[1776647544989,50.02,74311.56,1.0,-0.12057,7e-05,11.79695]
[1776647547152,50.02,74313.24,1.0,-0.12046,7e-05,11.78974]
[1776647547783,50.02,74313.19,1.0,-0.12047,7e-05,11.79021]
[1776647548140,50.02,74313.19,1.0,-0.12047,7e-05,11.79021]
[1776647548193,50.02,74313.19,1.0,-0.12047,7e-05,11.79021]
[1776647551091,50.02,74312.86,1.0,-0.12049,7e-05,11.79171]
[1776647551116,50.02,74312.86,1.0,-0.12049,7e-05,11.79171]
[1776647551232,50.02,74312.86,1.0,-0.1205,7e-05,11.79241]
[1776647553256,50.02,74312.66,1.0,-0.12049,7e-05,11.78937]
[1776647554011,50.02,74312.7,1.0,-0.12049,7e-05,11.78966]
[1776647559054,50.03,74312.34,1.0,-0.12053,7e-05,11.79224]
[1776647561389,50.03,74311.78,1.0,-0.12058,7e-05,11.79549]
[1776647561400,50.03,74311.78,1.0,-0.12058,7e-05,11.79549]
[1776647561885,50.03,74311.78,1.0,-0.12058,7e-05,11.79573]
[1776647566921,50.03,74311.42,1.0,-0.12062,7e-05,11.7985]
[1776647570466,50.04,74315.31,1.0,-0.12037,7e-05,11.78151]
[1776647570496,50.04,74315.31,1.0,-0.12037,7e-05,11.78151]
[1776647575984,50.04,74321.78,1.0,-0.11995,7e-05,11.75374]
[1776647581019,50.05,74327.71,1.0,-0.11957,7e-05,11.72833]
[1776647586054,50.05,74332.53,1.0,-0.11926,7e-05,11.70799]
[1776647590437,50.05,74335.78,1.0,-0.11906,7e-05,11.69451]
[1776647590456,50.05,74335.78,1.0,-0.11906,7e-05,11.69451]
[1776647592651,50.06,74327.98,1.0,-0.1196,7e-05,11.7305]
[1776647599144,50.06,74320.29,1.0,-0.12014,7e-05,11.76703]
[1776647601430,50.06,74319.12,1.0,-0.12023,7e-05,11.77278]
[1776647603266,50.06,74318.71,1.0,-0.12027,7e-05,11.7751]
[1776647603324,50.06,74318.71,1.0,-0.12027,7e-05,11.7751]
[1776647603383,50.06,74318.71,1.0,-0.12027,7e-05,11.7751]
[1776647605156,50.06,74317.97,1.0,-0.12032,7e-05,11.77846]
[1776647610823,50.07,74319.24,1.0,-0.12025,7e-05,11.77415]
[1776647610845,50.07,74319.24,1.0,-0.12025,7e-05,11.77415]
[1776647612239,50.07,74318.21,1.0,-0.12029,7e-05,11.77514]
[1776647613078,50.07,74318.21,1.0,-0.12029,7e-05,11.77514]
[1776647613177,50.07,74322.58,1.0,-0.12,7e-05,11.75584]
[1776647613269,50.07,74322.58,1.0,-0.12,7e-05,11.75584]
[1776647613366,50.07,74322.58,1.0,-0.12,7e-05,11.75584]
[1776647613451,50.07,74322.58,1.0,-0.12,7e-05,11.75584]
[1776647613460,50.07,74322.58,1.0,-0.12,7e-05,11.75584]
[1776647613552,50.07,74322.67,1.0,-0.12,7e-05,11.75543]
[1776647617272,50.08,74332.5,1.0,-0.11935,7e-05,11.7121]
[1776647622100,50.08,74338.45,1.0,-0.11896,7e-05,11.68616]
[1776647622449,50.08,74339.22,1.0,-0.11891,7e-05,11.68303]
[1776647622457,50.08,74339.22,1.0,-0.11891,7e-05,11.68303]
[1776647622617,50.08,74339.22,1.0,-0.11891,7e-05,11.68303]
[1776647622934,50.08,74339.22,1.0,-0.11891,7e-05,11.68303]
[1776647622950,50.08,74339.22,1.0,-0.11891,7e-05,11.68303]
[1776647622958,50.08,74339.22,1.0,-0.11891,7e-05,11.68303]
[1776647622982,50.08,74339.22,1.0,-0.11891,7e-05,11.68303]
[1776647622998,50.08,74340.16,1.0,-0.11886,7e-05,11.6795]
[1776647624557,50.08,74340.16,1.0,-0.11886,7e-05,11.6795]
[1776647624567,50.08,74340.16,1.0,-0.11886,7e-05,11.6795]
[1776647624616,50.08,74337.99,1.0,-0.11901,7e-05,11.68969]
[1776647630361,50.09,74339.9,1.0,-0.11891,7e-05,11.68306]
[1776647636061,50.1,74341.49,1.0,-0.11883,7e-05,11.67784]
[1776647641445,50.1,74339.72,1.0,-0.11898,7e-05,11.68744]
[1776647646475,50.11,74344.11,1.0,-0.1187,7e-05,11.66913]
[1776647651520,50.11,74345.92,1.0,-0.1186,7e-05,11.66255]
[1776647656545,50.12,74346.48,1.0,-0.11859,7e-05,11.66162]
[1776647662587,50.12,74349.93,1.0,-0.11839,7e-05,11.64805]
[1776647667681,50.13,74348.63,1.0,-0.11849,7e-05,11.65527]
[1776647673665,50.13,74345.12,1.0,-0.11873,7e-05,11.66911]
[1776647678701,50.14,74345.85,1.0,-0.1187,7e-05,11.66758]
[1776647681523,50.14,74350.63,1.0,-0.11839,7e-05,11.64662]
[1776647681722,50.14,74350.73,1.0,-0.11839,7e-05,11.64649]
[1776647687014,50.15,74350.25,1.0,-0.11843,7e-05,11.64964]
[1776647692896,50.15,74350.43,1.0,-0.11845,7e-05,11.65081]
[1776647692922,50.15,74350.43,1.0,-0.11845,7e-05,11.65081]
[1776647693003,50.15,74349.68,1.0,-0.11851,7e-05,11.65487]
[1776647694814,50.16,74369.02,1.0,-0.11722,7e-05,11.56785]
[1776647697974,50.16,74368.98,1.0,-0.11722,7e-05,11.56815]
[1776647698041,50.16,74368.98,1.0,-0.11722,7e-05,11.56815]
[1776647699723,50.16,74371.01,1.0,-0.11709,7e-05,11.55912]
[1776647699787,50.16,74371.01,1.0,-0.11709,7e-05,11.55912]
[1776647701768,50.16,74371.41,1.0,-0.11706,7e-05,11.55739]
[1776647701861,50.16,74371.41,1.0,-0.11707,7e-05,11.55753]
[1776647705166,50.16,74371.4,1.0,-0.11707,7e-05,11.55793]
[1776647705215,50.16,74371.4,1.0,-0.11707,7e-05,11.55793]
[1776647707227,50.16,74371.61,1.0,-0.11707,7e-05,11.55753]
[1776647707910,50.16,74371.87,1.0,-0.11706,7e-05,11.5569]
[1776647712938,50.17,74368.9,1.0,-0.11727,7e-05,11.57161]
[1776647718030,50.17,74369.13,1.0,-0.11727,7e-05,11.57155]
[1776647718971,50.17,74364.94,1.0,-0.11755,7e-05,11.59069]
[1776647719031,50.17,74364.94,1.0,-0.11755,7e-05,11.59069]
[1776647720074,50.17,74364.99,1.0,-0.11755,7e-05,11.59069]
[1776647720175,50.17,74362.9,1.0,-0.1177,7e-05,11.60033]
[1776647720615,50.17,74362.9,1.0,-0.1177,7e-05,11.60033]
[1776647725925,50.17,74359.04,1.0,-0.11797,7e-05,11.61868]
[1776647733082,50.18,74363.02,1.0,-0.11769,7e-05,11.59803]
[1776647735661,50.18,74362.33,1.0,-0.11774,7e-05,11.60154]
[1776647735734,50.18,74362.33,1.0,-0.11774,7e-05,11.60154]
[1776647736116,50.18,74361.81,1.0,-0.11778,7e-05,11.60388]
[1776647739123,50.18,74350.65,1.0,-0.11855,7e-05,11.65579]
[1776647744157,50.19,74352.5,1.0,-0.11844,7e-05,11.64866]
[1776647749192,50.19,74342.04,1.0,-0.11917,7e-05,11.69739]
[1776647754228,50.2,74348.41,1.0,-0.11875,7e-05,11.66974]
[1776647759264,50.2,74349.28,1.0,-0.11871,7e-05,11.66713]
[1776647761249,50.2,74350.58,1.0,-0.11863,7e-05,11.66153]
[1776647761321,50.2,74350.58,1.0,-0.11863,7e-05,11.66153]
[1776647762082,50.2,74348.41,1.0,-0.11878,7e-05,11.67159]
[1776647762154,50.2,74348.41,1.0,-0.11878,7e-05,11.67159]
[1776647763928,50.2,74342.98,1.0,-0.11915,7e-05,11.69659]
[1776647763981,50.2,74342.98,1.0,-0.11915,7e-05,11.69659]
[1776647764547,50.21,74345.45,1.0,-0.11899,7e-05,11.68564]
[1776647764683,50.21,74345.45,1.0,-0.11899,7e-05,11.68564]
[1776647764725,50.21,74345.45,1.0,-0.11899,7e-05,11.68564]
[1776647764739,50.21,74345.45,1.0,-0.11899,7e-05,11.68564]
[1776647764826,50.21,74345.45,1.0,-0.11899,7e-05,11.68564]
[1776647768133,50.21,74350.64,1.0,-0.11865,7e-05,11.66293]
[1776647769832,50.21,74351.42,1.0,-0.1186,7e-05,11.65993]
[1776647772143,50.21,74349.69,1.0,-0.11873,7e-05,11.66825]
[1776647772958,50.21,74349.69,1.0,-0.11873,7e-05,11.66848]
[1776647774065,50.21,74350.74,1.0,-0.11866,7e-05,11.66398]
[1776647774117,50.21,74350.74,1.0,-0.11866,7e-05,11.66398]
[1776647774129,50.21,74350.74,1.0,-0.11866,7e-05,11.66398]
[1776647774325,50.21,74350.74,1.0,-0.11866,7e-05,11.66398]
[1776647776557,50.21,74350.65,1.0,-0.11867,7e-05,11.66462]
[1776647777040,50.21,74350.65,1.0,-0.11867,7e-05,11.66462]
[1776647783432,50.22,74351.21,1.0,-0.11866,7e-05,11.66405]
[1776647789059,50.22,74349.72,1.0,-0.11878,7e-05,11.67156]
[1776647794509,50.23,74349.64,1.0,-0.11877,7e-05,11.66922]
[1776647796305,50.23,74349.64,1.0,-0.11877,7e-05,11.66922]
[1776647796361,50.23,74349.64,1.0,-0.11877,7e-05,11.66922]
[1776647796369,50.23,74349.64,1.0,-0.11877,7e-05,11.66922]
[1776647797086,50.23,74349.11,1.0,-0.11881,7e-05,11.67206]
[1776647797128,50.23,74349.11,1.0,-0.11881,7e-05,11.67206]
[1776647797353,50.23,74349.11,1.0,-0.11881,7e-05,11.67206]
[1776647800668,50.23,74346.11,1.0,-0.11902,7e-05,11.68626]
[1776647800735,50.23,74346.11,1.0,-0.11902,7e-05,11.68626]
[1776647800771,50.23,74346.11,1.0,-0.11902,7e-05,11.68626]
[1776647801419,50.23,74343.76,1.0,-0.11918,7e-05,11.69709]
[1776647802206,50.23,74343.76,1.0,-0.11918,7e-05,11.69709]
[1776647803001,50.23,74342.63,1.0,-0.11927,7e-05,11.70264]
[1776647803088,50.23,74342.63,1.0,-0.11927,7e-05,11.70264]
[1776647803116,50.23,74342.63,1.0,-0.11927,7e-05,11.70264]
[1776647803983,50.23,74341.62,1.0,-0.11934,7e-05,11.70743]
[1776647809273,50.24,74338.63,1.0,-0.11956,7e-05,11.72228]
[1776647811699,50.24,74338.63,1.0,-0.11956,7e-05,11.72228]
[1776647811733,50.24,74338.63,1.0,-0.11956,7e-05,11.72228]
[1776647811764,50.24,74338.63,1.0,-0.11956,7e-05,11.72228]
[1776647814043,50.24,74336.49,1.0,-0.11971,7e-05,11.73263]
[1776647815522,50.24,74341.17,1.0,-0.1194,7e-05,11.71196]
[1776647815580,50.24,74341.17,1.0,-0.1194,7e-05,11.71196]
[1776647815606,50.24,74341.17,1.0,-0.1194,7e-05,11.71196]
[1776647821357,50.25,74342.82,1.0,-0.11932,7e-05,11.70619]
[1776647823620,50.25,74342.82,1.0,-0.11932,7e-05,11.70619]
[1776647825542,50.25,74343.23,1.0,-0.1193,7e-05,11.70505]
[1776647826964,50.25,74341.06,1.0,-0.11945,7e-05,11.71507]
[1776647827065,50.25,74341.06,1.0,-0.11945,7e-05,11.71507]
[1776647831489,50.25,74342.8,1.0,-0.11935,7e-05,11.70827]
[1776647832228,50.25,74342.8,1.0,-0.11935,7e-05,11.70827]
[1776647834602,50.25,74342.88,1.0,-0.11935,7e-05,11.70855]
[1776647835807,50.26,74343.06,1.0,-0.11934,7e-05,11.70794]
[1776647836739,50.26,74346.03,1.0,-0.11914,7e-05,11.69474]
[1776647839065,50.26,74346.56,1.0,-0.11911,7e-05,11.69257]
[1776647839346,50.26,74346.56,1.0,-0.11911,7e-05,11.69257]
[1776647839394,50.26,74346.56,1.0,-0.11911,7e-05,11.69257]
[1776647839423,50.26,74346.79,1.0,-0.11911,7e-05,11.6922]
[1776647844743,50.26,74347.06,1.0,-0.1191,7e-05,11.69165]
[1776647849897,50.27,74348.87,1.0,-0.119,7e-05,11.68502]
[1776647854933,50.27,74349.1,1.0,-0.11896,7e-05,11.68087]
[1776647855855,50.27,74349.1,1.0,-0.11896,7e-05,11.68087]
[1776647857142,50.27,74349.32,1.0,-0.11895,7e-05,11.68009]
[1776647858015,50.27,74349.51,1.0,-0.11894,7e-05,11.67965]
[1776647858921,50.27,74349.38,1.0,-0.11895,7e-05,11.68024]
[1776647859159,50.27,74349.38,1.0,-0.11895,7e-05,11.68024]
[1776647859382,50.27,74349.38,1.0,-0.11895,7e-05,11.68024]
[1776647859253,50.27,74338.56,1.0,-0.11969,7e-05,11.72928]
[1776647860434,50.27,74338.56,1.0,-0.11969,7e-05,11.72928]
[1776647860980,50.27,74327.88,1.0,-0.12042,7e-05,11.77809]
[1776647861758,50.27,74327.88,1.0,-0.12042,7e-05,11.77809]
[1776647862107,50.27,74327.88,1.0,-0.12042,7e-05,11.77809]
[1776647862180,50.27,74326.76,1.0,-0.12049,7e-05,11.78323]
[1776647868027,50.28,74324.41,1.0,-0.12066,7e-05,11.79431]
[1776647874070,50.28,74322.52,1.0,-0.1208,7e-05,11.80331]
[1776647879461,50.28,74320.74,1.0,-0.12092,7e-05,11.81176]
[1776647879717,50.28,74320.74,1.0,-0.12092,7e-05,11.81176]
[1776647879764,50.28,74320.74,1.0,-0.12092,7e-05,11.81176]
[1776647880112,50.28,74320.52,1.0,-0.12094,7e-05,11.81283]
[1776647880844,50.28,74320.52,1.0,-0.12094,7e-05,11.81283]
[1776647880848,50.28,74320.52,1.0,-0.12094,7e-05,11.81283]
[1776647881285,50.28,74320.52,1.0,-0.12094,7e-05,11.81283]
[1776647881403,50.28,74303.38,1.0,-0.12211,7e-05,11.89048]
[1776647884346,50.28,74290.6,1.0,-0.12301,7e-05,11.94939]
[1776647886849,50.28,74290.6,1.0,-0.12301,7e-05,11.94939]
[1776647886921,50.28,74290.25,1.0,-0.12304,7e-05,11.95154]
[1776647888933,50.28,74290.25,1.0,-0.12304,7e-05,11.95182]
[1776647890487,50.29,74290.9,1.0,-0.123,7e-05,11.94914]
[1776647890618,50.29,74290.9,1.0,-0.123,7e-05,11.94914]
[1776647890896,50.29,74290.9,1.0,-0.123,7e-05,11.94914]
[1776647891315,50.29,74290.9,1.0,-0.123,7e-05,11.94914]
[1776647891360,50.29,74290.9,1.0,-0.123,7e-05,11.94914]
[1776647891407,50.29,74290.9,1.0,-0.123,7e-05,11.94914]
[1776647891388,50.29,74280.67,1.0,-0.12372,7e-05,11.99637]
[1776647892952,50.29,74280.67,1.0,-0.12372,7e-05,11.99637]
[1776647893203,50.29,74286.55,1.0,-0.12332,7e-05,11.96989]
[1776647893753,50.29,74286.55,1.0,-0.12332,7e-05,11.96989]
[1776647893790,50.29,74286.55,1.0,-0.12332,7e-05,11.96989]
[1776647894008,50.29,74286.55,1.0,-0.12332,7e-05,11.96989]
[1776647894080,50.29,74286.55,1.0,-0.12332,7e-05,11.96989]
[1776647899418,50.29,74286.15,1.0,-0.12336,7e-05,11.97292]
[1776647899483,50.29,74286.39,1.0,-0.12335,7e-05,11.97207]
[1776647905302,50.3,74285.93,1.0,-0.1234,7e-05,11.97561]
[1776647910975,50.3,74297.57,1.0,-0.1226,7e-05,11.9228]
[1776647911022,50.3,74297.57,1.0,-0.1226,7e-05,11.9228]
[1776647911053,50.3,74297.57,1.0,-0.1226,7e-05,11.9228]
[1776647917460,50.3,74294.94,1.0,-0.12276,7e-05,11.93141]
[1776647927441,50.31,74296.21,1.0,-0.1227,7e-05,11.92761]
[1776647931901,50.31,74304.8,1.0,-0.12212,7e-05,11.88937]
[1776647931968,50.31,74304.8,1.0,-0.12212,7e-05,11.88937]
[1776647932031,50.31,74304.8,1.0,-0.12212,7e-05,11.88937]
[1776647933716,50.31,74306.2,1.0,-0.12203,7e-05,11.88343]
[1776647933778,50.31,74306.2,1.0,-0.12203,7e-05,11.88343]
[1776647933876,50.31,74307.05,1.0,-0.12197,7e-05,11.87958]
[1776647935728,50.31,74307.05,1.0,-0.12198,7e-05,11.87997]
[1776647936299,50.31,74307.05,1.0,-0.12198,7e-05,11.87997]
[1776647936326,50.31,74307.05,1.0,-0.12198,7e-05,11.87997]
[1776647936332,50.31,74307.05,1.0,-0.12198,7e-05,11.87997]
[1776647936504,50.31,74307.81,1.0,-0.12193,7e-05,11.87673]
[1776647937782,50.31,74308.94,1.0,-0.12185,7e-05,11.87182]
[1776647937809,50.31,74308.94,1.0,-0.12185,7e-05,11.87182]
[1776647937826,50.31,74308.94,1.0,-0.12185,7e-05,11.87182]
[1776647941875,50.32,74310.5,1.0,-0.12176,7e-05,11.8656]
[1776647941882,50.32,74310.5,1.0,-0.12176,7e-05,11.8656]
[1776647941890,50.32,74310.5,1.0,-0.12176,7e-05,11.8656]
[1776647942433,50.32,74310.5,1.0,-0.12176,7e-05,11.8656]
[1776647942413,50.32,74310.5,1.0,-0.12176,7e-05,11.86581]
[1776647943888,50.32,74310.82,1.0,-0.12174,7e-05,11.86458]
[1776647943901,50.32,74310.82,1.0,-0.12174,7e-05,11.86458]
[1776647943903,50.32,74310.82,1.0,-0.12174,7e-05,11.86458]
[1776647943949,50.32,74310.82,1.0,-0.12174,7e-05,11.86458]
[1776647944048,50.32,74311.02,1.0,-0.12173,7e-05,11.86367]
[1776647946617,50.32,74326.25,1.0,-0.1207,7e-05,11.7955]
[1776647948450,50.32,74326.25,1.0,-0.1207,7e-05,11.7955]
[1776647948495,50.32,74326.25,1.0,-0.1207,7e-05,11.7955]
[1776647949316,50.32,74326.25,1.0,-0.1207,7e-05,11.79563]
[1776647949525,50.32,74326.25,1.0,-0.1207,7e-05,11.79563]
[1776647954793,50.32,74326.07,1.0,-0.12073,7e-05,11.79726]
[1776647956295,50.32,74326.79,1.0,-0.12068,7e-05,11.79414]
[1776647956338,50.32,74326.79,1.0,-0.12068,7e-05,11.79414]
[1776647956399,50.32,74326.79,1.0,-0.12068,7e-05,11.79414]
[1776647962348,50.33,74328.24,1.0,-0.1206,7e-05,11.78879]
[1776647967721,50.33,74332.33,1.0,-0.12033,7e-05,11.77104]
[1776647972756,50.33,74332.33,1.0,-0.12031,7e-05,11.76755]
[1776647978798,50.33,74332.81,1.0,-0.12029,7e-05,11.76621]
[1776647984394,50.34,74333.11,1.0,-0.12027,7e-05,11.76537]
[1776647984541,50.34,74333.11,1.0,-0.12027,7e-05,11.76537]
[1776647984530,50.34,74333.01,1.0,-0.12028,7e-05,11.76607]
[1776647984626,50.34,74333.01,1.0,-0.12028,7e-05,11.76607]
[1776647984679,50.34,74333.01,1.0,-0.12028,7e-05,11.76607]
[1776647984738,50.34,74333.01,1.0,-0.12028,7e-05,11.76607]
[1776647984841,50.34,74333.01,1.0,-0.12028,7e-05,11.76607]
[1776647986577,50.34,74326.7,1.0,-0.12071,7e-05,11.79463]
[1776647986621,50.34,74326.7,1.0,-0.12071,7e-05,11.79463]
[1776647986632,50.34,74326.7,1.0,-0.12071,7e-05,11.79463]
[1776647987002,50.34,74326.7,1.0,-0.12071,7e-05,11.79463]
[1776647987481,50.34,74321.0,1.0,-0.12111,7e-05,11.82066]
[1776647989285,50.34,74310.74,1.0,-0.12181,7e-05,11.86722]
[1776647990016,50.34,74310.74,1.0,-0.12181,7e-05,11.86722]
[1776647990089,50.34,74310.74,1.0,-0.12181,7e-05,11.86722]
[1776647990174,50.34,74310.74,1.0,-0.12181,7e-05,11.86722]
[1776647990247,50.34,74310.74,1.0,-0.12181,7e-05,11.86722]
[1776647990333,50.34,74292.84,1.0,-0.12304,7e-05,11.94841]
[1776647990901,50.34,74292.84,1.0,-0.12304,7e-05,11.94841]
[1776647991516,50.34,74292.84,1.0,-0.12304,7e-05,11.94841]
[1776647990972,50.34,74280.27,1.0,-0.12391,7e-05,12.00563]
[1776647991667,50.34,74280.27,1.0,-0.12391,7e-05,12.00563]
[1776647992785,50.34,74283.98,1.0,-0.12366,7e-05,11.98917]
[1776647993247,50.34,74283.98,1.0,-0.12366,7e-05,11.98917]
[1776647993531,50.34,74283.98,1.0,-0.12366,7e-05,11.98917]
[1776647998704,50.34,74289.02,1.0,-0.12333,7e-05,11.9674]
[1776647998982,50.34,74289.02,1.0,-0.12333,7e-05,11.9674]
[1776647999036,50.34,74289.02,1.0,-0.12333,7e-05,11.9674]
[1776647999106,50.34,74289.02,1.0,-0.12333,7e-05,11.9674]
[1776647999168,50.34,74289.02,1.0,-0.12333,7e-05,11.9674]
[1776647999216,50.34,74289.02,1.0,-0.12333,7e-05,11.9674]
[1776647999260,50.34,74289.02,1.0,-0.12333,7e-05,11.9674]
[1776647999285,50.34,74289.02,1.0,-0.12333,7e-05,11.9674]
[1776647999368,50.34,74289.02,1.0,-0.12333,7e-05,11.9674]
[1776648000983,50.35,74297.93,1.0,-0.12272,7e-05,11.92754]
[1776648002066,50.35,74292.83,1.0,-0.12308,7e-05,11.9509]
[1776648002137,50.35,74292.83,1.0,-0.12308,7e-05,11.9509]
[1776648002173,50.35,74291.11,1.0,-0.1232,7e-05,11.95895]
[1776648002678,50.35,74291.11,1.0,-0.1232,7e-05,11.95895]
[1776648002724,50.35,74291.11,1.0,-0.1232,7e-05,11.95895]
[1776648002790,50.35,74291.11,1.0,-0.1232,7e-05,11.95895]
[1776648002974,50.35,74291.11,1.0,-0.1232,7e-05,11.95919]
[1776648004946,50.35,74289.83,1.0,-0.12329,7e-05,11.96522]
[1776648006826,50.35,74289.95,1.0,-0.12329,7e-05,11.96514]
[1776648006902,50.35,74289.95,1.0,-0.12329,7e-05,11.96514]
[1776648007448,50.35,74289.95,1.0,-0.12329,7e-05,11.96514]
[1776648009008,50.35,74289.64,1.0,-0.12332,7e-05,11.967]
[1776648009081,50.35,74276.89,1.0,-0.1242,7e-05,12.02497]
[1776648014235,50.35,74272.55,1.0,-0.12452,7e-05,12.04526]
[1776648017081,50.36,74265.54,1.0,-0.12501,7e-05,12.07748]
[1776648017156,50.36,74265.54,1.0,-0.12501,7e-05,12.07748]
[1776648017172,50.36,74271.86,1.0,-0.12457,7e-05,12.04892]
[1776648019309,50.36,74271.86,1.0,-0.12457,7e-05,12.04909]
[1776648019540,50.36,74271.86,1.0,-0.12457,7e-05,12.04909]
[1776648020229,50.36,74278.06,1.0,-0.12415,7e-05,12.02117]
[1776648020401,50.36,74278.06,1.0,-0.12415,7e-05,12.02117]
[1776648021173,50.36,74281.15,1.0,-0.12393,7e-05,12.00736]
[1776648023485,50.36,74281.58,1.0,-0.12391,7e-05,12.00587]
[1776648023591,50.36,74281.58,1.0,-0.12391,7e-05,12.00587]
[1776648023599,50.36,74281.58,1.0,-0.12391,7e-05,12.00587]
[1776648024198,50.36,74281.58,1.0,-0.12392,7e-05,12.00633]
[1776648024264,50.36,74281.58,1.0,-0.12392,7e-05,12.00633]
[1776648025213,50.36,74281.76,1.0,-0.12391,7e-05,12.00551]
[1776648025282,50.36,74281.76,1.0,-0.12391,7e-05,12.00551]
[1776648029288,50.36,74278.85,1.0,-0.12412,7e-05,12.01966]
[1776648032455,50.37,74277.29,1.0,-0.12421,7e-05,12.02325]
[1776648034952,50.37,74277.42,1.0,-0.12421,7e-05,12.02339]
[1776648035404,50.37,74277.42,1.0,-0.12421,7e-05,12.02339]
[1776648035507,50.37,74277.42,1.0,-0.12421,7e-05,12.02339]
[1776648036617,50.37,74262.21,1.0,-0.12528,7e-05,12.09314]
[1776648037309,50.37,74262.21,1.0,-0.12528,7e-05,12.09314]
[1776648037376,50.37,74262.21,1.0,-0.12528,7e-05,12.09314]
[1776648037420,50.37,74262.23,1.0,-0.12527,7e-05,12.09305]
[1776648038695,50.37,74262.23,1.0,-0.12528,7e-05,12.0932]
[1776648038737,50.37,74262.23,1.0,-0.12528,7e-05,12.0932]
[1776648039489,50.37,74268.35,1.0,-0.12485,7e-05,12.06558]
[1776648043830,50.37,74272.24,1.0,-0.12459,7e-05,12.04871]
[1776648050606,50.38,74275.12,1.0,-0.12441,7e-05,12.03665]
[1776648058222,50.38,74280.22,1.0,-0.12408,7e-05,12.01531]
[1776648058566,50.38,74280.22,1.0,-0.12408,7e-05,12.01531]
[1776648058993,50.38,74277.64,1.0,-0.12426,7e-05,12.0272]
[1776648059162,50.38,74277.64,1.0,-0.12426,7e-05,12.0272]
[1776648059367,50.38,74277.64,1.0,-0.12427,7e-05,12.02739]
[1776648060371,50.39,74264.11,1.0,-0.12521,7e-05,12.08893]
[1776648063396,50.39,74253.28,1.0,-0.12597,7e-05,12.13827]
[1776648063910,50.39,74253.28,1.0,-0.12597,7e-05,12.13827]
[1776648063973,50.39,74253.28,1.0,-0.12597,7e-05,12.13827]
[1776648064057,50.39,74253.28,1.0,-0.12597,7e-05,12.13827]
[1776648064380,50.39,74253.28,1.0,-0.12597,7e-05,12.13827]
[1776648064420,50.39,74253.28,1.0,-0.12597,7e-05,12.13827]
[1776648064481,50.39,74238.81,1.0,-0.12699,7e-05,12.20405]
[1776648065117,50.39,74238.81,1.0,-0.12699,7e-05,12.20405]
[1776648065197,50.39,74238.81,1.0,-0.12699,7e-05,12.20405]
[1776648065409,50.39,74238.81,1.0,-0.12699,7e-05,12.20443]
[1776648070053,50.39,74235.38,1.0,-0.12725,7e-05,12.22109]
[1776648073641,50.39,74234.63,1.0,-0.12731,7e-05,12.22524]
[1776648075481,50.4,74221.06,1.0,-0.12828,7e-05,12.2877]
[1776648080516,50.4,74224.04,1.0,-0.12808,7e-05,12.27492]
[1776648081109,50.4,74224.04,1.0,-0.12808,7e-05,12.27492]
[1776648081182,50.4,74224.04,1.0,-0.12808,7e-05,12.27492]
[1776648082212,50.4,74224.56,1.0,-0.12805,7e-05,12.27271]
[1776648087564,50.4,74223.22,1.0,-0.12816,7e-05,12.27983]
[1776648093311,50.4,74221.61,1.0,-0.12828,7e-05,12.28756]
[1776648097847,50.41,74220.34,1.0,-0.12835,7e-05,12.29012]
[1776648097939,50.41,74220.34,1.0,-0.12835,7e-05,12.29012]
[1776648097959,50.41,74220.34,1.0,-0.12835,7e-05,12.29012]
[1776648101022,50.41,74224.28,1.0,-0.12808,7e-05,12.27271]
[1776648101066,50.41,74224.28,1.0,-0.12808,7e-05,12.27271]
[1776648101985,50.41,74223.73,1.0,-0.12812,7e-05,12.2754]
[1776648102055,50.41,74223.73,1.0,-0.12812,7e-05,12.2754]
[1776648108501,50.41,74221.42,1.0,-0.1283,7e-05,12.28668]
[1776648110315,50.41,74214.67,1.0,-0.12878,7e-05,12.31774]
[1776648110377,50.41,74214.67,1.0,-0.12878,7e-05,12.31774]
[1776648110688,50.41,74214.67,1.0,-0.12878,7e-05,12.31774]
[1776648114569,50.41,74213.55,1.0,-0.12887,7e-05,12.32342]
[1776648114599,50.41,74213.55,1.0,-0.12887,7e-05,12.32342]
[1776648114609,50.41,74213.55,1.0,-0.12887,7e-05,12.32342]
[1776648115771,50.42,74213.12,1.0,-0.1289,7e-05,12.32568]
[1776648115954,50.42,74213.12,1.0,-0.1289,7e-05,12.32568]
[1776648116159,50.42,74213.38,1.0,-0.12889,7e-05,12.32464]
[1776648116986,50.42,74213.38,1.0,-0.12889,7e-05,12.32464]
[1776648117481,50.42,74238.5,1.0,-0.12711,7e-05,12.21032]
[1776648118884,50.42,74238.5,1.0,-0.12711,7e-05,12.21045]
[1776648125072,50.42,74234.69,1.0,-0.12739,7e-05,12.22825]
[1776648129076,50.42,74238.01,1.0,-0.12716,7e-05,12.21348]
[1776648129178,50.42,74236.41,1.0,-0.12727,7e-05,12.22083]
[1776648134901,50.42,74240.51,1.0,-0.12699,7e-05,12.20257]
[1776648139940,50.42,74246.17,1.0,-0.1266,7e-05,12.1773]
[1776648144974,50.42,74247.91,1.0,-0.12647,7e-05,12.16899]
[1776648151017,50.42,74248.03,1.0,-0.12642,7e-05,12.16373]
[1776648156028,50.42,74251.48,1.0,-0.12617,7e-05,12.14776]
[1776648162098,50.42,74256.8,1.0,-0.12579,7e-05,12.12337]
[1776648164256,50.42,74256.77,1.0,-0.1258,7e-05,12.12349]
[1776648164421,50.42,74256.77,1.0,-0.1258,7e-05,12.12349]
[1776648164461,50.42,74267.12,1.0,-0.12507,7e-05,12.07651]
[1776648165692,50.42,74267.12,1.0,-0.12507,7e-05,12.07651]
[1776648171159,50.42,74270.49,1.0,-0.12484,7e-05,12.06164]
[1776648173794,50.42,74270.57,1.0,-0.12484,7e-05,12.0614]
[1776648173800,50.42,74270.57,1.0,-0.12484,7e-05,12.0614]
[1776648174180,50.42,74270.41,1.0,-0.12485,7e-05,12.06218]
[1776648179719,50.42,74269.06,1.0,-0.12495,7e-05,12.06857]
[1776648181359,50.42,74267.01,1.0,-0.12509,7e-05,12.07799]
[1776648181379,50.42,74265.85,1.0,-0.12518,7e-05,12.08331]
[1776648181947,50.42,74265.85,1.0,-0.12518,7e-05,12.08331]
[1776648182235,50.42,74265.85,1.0,-0.12518,7e-05,12.08337]
[1776648183349,50.42,74265.85,1.0,-0.12518,7e-05,12.08337]
[1776648183531,50.42,74261.37,1.0,-0.12549,7e-05,12.10373]
[1776648186059,50.42,74259.68,1.0,-0.12561,7e-05,12.11146]
[1776648186263,50.42,74260.13,1.0,-0.12558,7e-05,12.10945]
[1776648191299,50.42,74261.31,1.0,-0.1255,7e-05,12.10431]
[1776648196163,50.42,74260.85,1.0,-0.12553,7e-05,12.10653]
[1776648196257,50.42,74260.85,1.0,-0.12553,7e-05,12.10663]
[1776648201369,50.42,74260.52,1.0,-0.12556,7e-05,12.1084]
[1776648202132,50.42,74260.52,1.0,-0.12556,7e-05,12.1084]
[1776648202206,50.42,74260.52,1.0,-0.12556,7e-05,12.1084]
[1776648213100,50.43,74260.27,1.0,-0.12559,7e-05,12.11006]
[1776648214577,50.43,74260.16,1.0,-0.12556,7e-05,12.10655]
[1776648217934,50.43,74259.67,1.0,-0.1256,7e-05,12.10897]
[1776648218488,50.43,74259.67,1.0,-0.1256,7e-05,12.10909]
[1776648219784,50.43,74259.67,1.0,-0.1256,7e-05,12.10909]
[1776648220653,50.43,74259.67,1.0,-0.1256,7e-05,12.10909]
[1776648222355,50.43,74259.45,1.0,-0.12562,7e-05,12.11026]
[1776648222424,50.43,74259.45,1.0,-0.12562,7e-05,12.11031]
[1776648224718,50.43,74259.45,1.0,-0.12562,7e-05,12.11036]
[1776648230573,50.43,74256.09,1.0,-0.12586,7e-05,12.12583]
[1776648235609,50.43,74254.04,1.0,-0.126,7e-05,12.13514]
[1776648240643,50.43,74248.11,1.0,-0.12642,7e-05,12.16245]
[1776648245823,50.43,74248.32,1.0,-0.12642,7e-05,12.16203]
[1776648251863,50.43,74252.5,1.0,-0.12613,7e-05,12.14358]
[1776648257763,50.43,74253.57,1.0,-0.12606,7e-05,12.13857]
[1776648262799,50.43,74253.62,1.0,-0.12606,7e-05,12.1389]
[1776648267490,50.44,74253.84,1.0,-0.12605,7e-05,12.13833]
[1776648267573,50.44,74253.84,1.0,-0.12605,7e-05,12.13833]
[1776648269389,50.44,74244.53,1.0,-0.12671,7e-05,12.18111]
[1776648273529,50.44,74239.1,1.0,-0.12707,7e-05,12.20238]
[1776648276651,50.44,74237.14,1.0,-0.12721,7e-05,12.21149]
[1776648277221,50.44,74237.14,1.0,-0.12722,7e-05,12.21188]
[1776648277309,50.44,74237.14,1.0,-0.12722,7e-05,12.21188]
[1776648277547,50.44,74237.14,1.0,-0.12722,7e-05,12.21188]
[1776648278178,50.44,74243.4,1.0,-0.12678,7e-05,12.18364]
[1776648284602,50.44,74243.74,1.0,-0.12675,7e-05,12.1819]
[1776648285284,50.44,74243.74,1.0,-0.12675,7e-05,12.1819]
[1776648292925,50.44,74240.47,1.0,-0.12697,7e-05,12.19617]
[1776648295301,50.44,74235.56,1.0,-0.12731,7e-05,12.21805]
[1776648295826,50.44,74235.56,1.0,-0.12731,7e-05,12.21805]
[1776648296191,50.44,74235.02,1.0,-0.12735,7e-05,12.22038]
[1776648296238,50.44,74235.02,1.0,-0.12735,7e-05,12.22038]
[1776648296247,50.44,74235.02,1.0,-0.12735,7e-05,12.22038]
[1776648297084,50.44,74234.2,1.0,-0.12741,7e-05,12.22416]
[1776648297129,50.44,74234.2,1.0,-0.12741,7e-05,12.22416]
[1776648297867,50.44,74234.2,1.0,-0.12741,7e-05,12.22416]
[1776648297874,50.44,74234.2,1.0,-0.12741,7e-05,12.22416]
[1776648303077,50.44,74231.77,1.0,-0.12759,7e-05,12.23557]
[1776648309989,50.44,74231.65,1.0,-0.1276,7e-05,12.23621]
[1776648312080,50.44,74235.23,1.0,-0.12735,7e-05,12.2201]
[1776648316775,50.44,74240.02,1.0,-0.127,7e-05,12.19811]
[1776648322210,50.44,74239.79,1.0,-0.12702,7e-05,12.19879]
[1776648322954,50.44,74239.79,1.0,-0.12702,7e-05,12.19879]
[1776648323053,50.44,74239.79,1.0,-0.12702,7e-05,12.19879]
[1776648329869,50.44,74242.31,1.0,-0.12683,7e-05,12.18705]
[1776648338322,50.44,74248.6,1.0,-0.12636,7e-05,12.15429]
[1776648345023,50.44,74249.57,1.0,-0.12629,7e-05,12.14993]
[1776648350107,50.44,74253.12,1.0,-0.12604,7e-05,12.13391]
[1776648350695,50.44,74253.12,1.0,-0.12604,7e-05,12.13391]
[1776648354762,50.44,74256.35,1.0,-0.12582,7e-05,12.11936]
[1776648363497,50.44,74256.33,1.0,-0.12582,7e-05,12.11965]
[1776648364927,50.44,74256.34,1.0,-0.12583,7e-05,12.11989]
[1776648369930,50.44,74258.11,1.0,-0.12571,7e-05,12.11217]
[1776648370980,50.44,74258.02,1.0,-0.12572,7e-05,12.11281]
[1776648377599,50.44,74258.02,1.0,-0.12572,7e-05,12.11318]
[1776648382788,50.44,74258.24,1.0,-0.12571,7e-05,12.11228]
[1776648382810,50.44,74259.44,1.0,-0.12563,7e-05,12.107]
[1776648383767,50.44,74259.44,1.0,-0.12563,7e-05,12.107]
[1776648390693,50.45,74265.93,1.0,-0.12518,7e-05,12.07822]
[1776648391300,50.45,74265.93,1.0,-0.12518,7e-05,12.07822]
[1776648395364,50.45,74267.08,1.0,-0.12507,7e-05,12.06915]
[1776648399094,50.45,74269.03,1.0,-0.12494,7e-05,12.0605]
[1776648404790,50.45,74266.4,1.0,-0.12513,7e-05,12.07304]
[1776648409825,50.45,74269.54,1.0,-0.12492,7e-05,12.05913]
[1776648411233,50.45,74270.54,1.0,-0.12485,7e-05,12.05468]
[1776648412558,50.45,74271.25,1.0,-0.1248,7e-05,12.05153]
[1776648412636,50.45,74271.25,1.0,-0.1248,7e-05,12.05153]
[1776648412852,50.45,74274.37,1.0,-0.12459,7e-05,12.03748]
[1776648414113,50.45,74274.37,1.0,-0.12459,7e-05,12.03755]
[1776648414260,50.45,74274.37,1.0,-0.12459,7e-05,12.03755]
[1776648417665,50.45,74290.01,1.0,-0.12351,7e-05,11.96718]
[1776648417762,50.45,74290.01,1.0,-0.12351,7e-05,11.96718]
[1776648422916,50.46,74287.51,1.0,-0.1237,7e-05,11.97992]
[1776648427951,50.46,74284.97,1.0,-0.12389,7e-05,11.99236]
[1776648431300,50.46,74284.17,1.0,-0.12396,7e-05,11.99653]
[1776648436990,50.47,74280.63,1.0,-0.12421,7e-05,12.01338]
[1776648442054,50.47,74280.13,1.0,-0.12426,7e-05,12.01665]
[1776648442324,50.47,74280.13,1.0,-0.12426,7e-05,12.01665]
[1776648442665,50.47,74280.13,1.0,-0.12426,7e-05,12.01665]
[1776648445931,50.47,74276.23,1.0,-0.12454,7e-05,12.03461]
[1776648452657,50.47,74275.09,1.0,-0.12463,7e-05,12.04059]
[1776648454313,50.47,74275.75,1.0,-0.12456,7e-05,12.03384]
[1776648455113,50.47,74275.77,1.0,-0.12456,7e-05,12.0339]
[1776648455279,50.47,74275.77,1.0,-0.12456,7e-05,12.0339]
[1776648455913,50.47,74275.77,1.0,-0.12456,7e-05,12.0339]
[1776648456051,50.47,74288.88,1.0,-0.12365,7e-05,11.97474]
[1776648458123,50.48,74295.78,1.0,-0.12318,7e-05,11.94364]
[1776648459027,50.48,74295.78,1.0,-0.12318,7e-05,11.94364]
[1776648460482,50.48,74295.14,1.0,-0.12323,7e-05,11.9469]
[1776648460552,50.48,74295.14,1.0,-0.12323,7e-05,11.9469]
[1776648460639,50.48,74294.51,1.0,-0.12327,7e-05,11.95002]
[1776648465866,50.48,74299.85,1.0,-0.12292,7e-05,11.92695]
[1776648467061,50.48,74299.85,1.0,-0.12292,7e-05,11.92695]
[1776648467138,50.48,74300.42,1.0,-0.12289,7e-05,11.92463]
[1776648467190,50.48,74300.42,1.0,-0.12289,7e-05,11.92463]
[1776648472264,50.48,74303.66,1.0,-0.12266,7e-05,11.90993]
[1776648477303,50.48,74304.38,1.0,-0.12261,7e-05,11.90645]
[1776648483345,50.48,74301.59,1.0,-0.12281,7e-05,11.91985]
[1776648484911,50.48,74301.59,1.0,-0.12281,7e-05,11.91985]
[1776648490940,50.49,74298.73,1.0,-0.12302,7e-05,11.9334]
[1776648491004,50.49,74298.56,1.0,-0.12303,7e-05,11.93425]
[1776648496081,50.49,74298.42,1.0,-0.12305,7e-05,11.9353]
[1776648499373,50.49,74297.25,1.0,-0.12313,7e-05,11.94083]
[1776648499545,50.49,74292.61,1.0,-0.12345,7e-05,11.96187]
[1776648501256,50.49,74292.61,1.0,-0.12346,7e-05,11.9621]
[1776648503384,50.49,74291.02,1.0,-0.12357,7e-05,11.96974]
[1776648504836,50.49,74290.81,1.0,-0.12359,7e-05,11.97091]
[1776648504889,50.49,74290.81,1.0,-0.12359,7e-05,11.97091]
[1776648505212,50.49,74290.65,1.0,-0.1236,7e-05,11.97185]
[1776648507038,50.49,74290.65,1.0,-0.12361,7e-05,11.97208]
[1776648507256,50.49,74290.53,1.0,-0.12362,7e-05,11.97284]
[1776648507483,50.49,74290.53,1.0,-0.12362,7e-05,11.97284]
[1776648509268,50.49,74290.71,1.0,-0.12361,7e-05,11.97225]
[1776648510503,50.5,74290.71,1.0,-0.12362,7e-05,11.97269]
[1776648511317,50.5,74290.71,1.0,-0.12362,7e-05,11.97291]
[1776648516630,50.5,74292.16,1.0,-0.1235,7e-05,11.96349]
[1776648521515,50.5,74295.2,1.0,-0.12331,7e-05,11.9505]
[1776648527710,50.51,74293.92,1.0,-0.12342,7e-05,11.95832]
[1776648532743,50.51,74293.6,1.0,-0.12347,7e-05,11.96103]
[1776648540800,50.52,74291.88,1.0,-0.12361,7e-05,11.97082]
[1776648545817,50.52,74291.15,1.0,-0.12368,7e-05,11.97512]
[1776648545897,50.52,74292.26,1.0,-0.12361,7e-05,11.97035]
[1776648550926,50.52,74296.84,1.0,-0.12329,7e-05,11.94942]
[1776648556911,50.52,74299.71,1.0,-0.12308,7e-05,11.93582]
[1776648561946,50.52,74300.3,1.0,-0.12303,7e-05,11.93276]
[1776648566900,50.52,74299.68,1.0,-0.12307,7e-05,11.93523]
[1776648567085,50.52,74298.35,1.0,-0.12316,7e-05,11.94115]
[1776648568318,50.52,74294.96,1.0,-0.12339,7e-05,11.95637]
[1776648568996,50.52,74294.96,1.0,-0.12339,7e-05,11.95647]
[1776648570341,50.52,74294.96,1.0,-0.12339,7e-05,11.95647]
[1776648571123,50.52,74294.78,1.0,-0.12337,7e-05,11.95325]
[1776648571247,50.52,74294.78,1.0,-0.12337,7e-05,11.95325]
[1776648577052,50.52,74294.79,1.0,-0.12338,7e-05,11.95374]
[1776648583095,50.52,74294.89,1.0,-0.12338,7e-05,11.95388]
[1776648587436,50.52,74298.78,1.0,-0.12312,7e-05,11.93676]
[1776648587481,50.52,74298.78,1.0,-0.12312,7e-05,11.93676]
[1776648587510,50.52,74298.78,1.0,-0.12312,7e-05,11.93676]
[1776648588403,50.52,74299.34,1.0,-0.12309,7e-05,11.93436]
[1776648588411,50.52,74299.34,1.0,-0.12309,7e-05,11.93436]
[1776648588494,50.52,74299.34,1.0,-0.12309,7e-05,11.93436]
[1776648589137,50.53,74300.37,1.0,-0.12302,7e-05,11.92984]
[1776648590670,50.53,74300.37,1.0,-0.12302,7e-05,11.92984]
[1776648591153,50.53,74301.14,1.0,-0.12297,7e-05,11.92665]
[1776648592717,50.53,74301.61,1.0,-0.12294,7e-05,11.92467]
[1776648592992,50.53,74301.61,1.0,-0.12294,7e-05,11.92467]
[1776648593068,50.53,74301.61,1.0,-0.12294,7e-05,11.92481]
[1776648596765,50.53,74301.61,1.0,-0.12295,7e-05,11.92522]
[1776648596782,50.53,74302.1,1.0,-0.12291,7e-05,11.92315]
[1776648600808,50.53,74302.1,1.0,-0.12292,7e-05,11.92354]
[1776648601221,50.53,74301.4,1.0,-0.12297,7e-05,11.92683]
[1776648606852,50.53,74310.28,1.0,-0.12237,7e-05,11.88748]
[1776648612299,50.53,74315.57,1.0,-0.12201,7e-05,11.86361]
[1776648615065,50.53,74315.31,1.0,-0.12203,7e-05,11.86479]
[1776648615737,50.53,74320.36,1.0,-0.12168,7e-05,11.84204]
[1776648615790,50.53,74320.36,1.0,-0.12168,7e-05,11.84204]
[1776648615797,50.53,74320.36,1.0,-0.12168,7e-05,11.84204]
[1776648615832,50.53,74326.59,1.0,-0.12126,7e-05,11.81402]
[1776648616790,50.53,74326.59,1.0,-0.12126,7e-05,11.81402]
[1776648616986,50.53,74326.59,1.0,-0.12126,7e-05,11.81402]
[1776648617002,50.53,74342.05,1.0,-0.12021,7e-05,11.74448]
[1776648619349,50.53,74330.56,1.0,-0.12099,7e-05,11.79654]
[1776648621801,50.53,74330.92,1.0,-0.12097,7e-05,11.79512]
[1776648623260,50.53,74333.42,1.0,-0.1208,7e-05,11.78387]
[1776648623622,50.54,74343.6,1.0,-0.12012,7e-05,11.73831]
[1776648625278,50.54,74345.3,1.0,-0.12001,7e-05,11.73101]
[1776648626038,50.54,74345.82,1.0,-0.11997,7e-05,11.72886]
[1776648631369,50.54,74348.48,1.0,-0.11981,7e-05,11.71767]
[1776648631433,50.54,74348.11,1.0,-0.1198,7e-05,11.71535]
[1776648633902,50.54,74349.79,1.0,-0.11969,7e-05,11.708]
[1776648633973,50.54,74350.53,1.0,-0.11965,7e-05,11.7051]
[1776648640280,50.55,74352.02,1.0,-0.11956,7e-05,11.69931]
[1776648649561,50.55,74351.62,1.0,-0.11962,7e-05,11.70374]
[1776648654595,50.56,74352.08,1.0,-0.11961,7e-05,11.70293]
[1776648655776,50.56,74352.08,1.0,-0.11961,7e-05,11.70293]
[1776648655788,50.56,74353.19,1.0,-0.11954,7e-05,11.69819]
[1776648656948,50.56,74353.19,1.0,-0.11954,7e-05,11.69819]
[1776648657169,50.56,74353.19,1.0,-0.11954,7e-05,11.69819]
[1776648657211,50.56,74368.56,1.0,-0.11851,7e-05,11.62951]
[1776648657410,50.56,74368.56,1.0,-0.11851,7e-05,11.62951]
[1776648657724,50.56,74368.56,1.0,-0.11851,7e-05,11.62951]
[1776648658231,50.56,74368.56,1.0,-0.11851,7e-05,11.62951]
[1776648657779,50.56,74389.25,1.0,-0.11713,7e-05,11.5369]
[1776648658626,50.56,74389.25,1.0,-0.11713,7e-05,11.5369]
[1776648659252,50.56,74389.25,1.0,-0.11713,7e-05,11.5369]
[1776648660732,50.56,74392.1,1.0,-0.11695,7e-05,11.52456]
[1776648660791,50.56,74408.23,1.0,-0.11589,7e-05,11.45253]
[1776648662116,50.56,74408.23,1.0,-0.11589,7e-05,11.45253]
[1776648662217,50.56,74411.17,1.0,-0.1157,7e-05,11.43955]
[1776648663595,50.56,74411.17,1.0,-0.1157,7e-05,11.43994]
[1776648664003,50.56,74411.17,1.0,-0.1157,7e-05,11.43994]
[1776648664013,50.56,74410.88,1.0,-0.11572,7e-05,11.44143]
[1776648665035,50.56,74410.88,1.0,-0.11572,7e-05,11.44143]
[1776648665129,50.56,74408.31,1.0,-0.11589,7e-05,11.45309]
[1776648667980,50.56,74410.33,1.0,-0.11577,7e-05,11.44443]
[1776648668047,50.57,74413.34,1.0,-0.11557,7e-05,11.43118]
[1776648670157,50.57,74413.34,1.0,-0.11557,7e-05,11.43137]
[1776648670188,50.57,74412.95,1.0,-0.1156,7e-05,11.43329]
[1776648675768,50.57,74415.19,1.0,-0.11547,7e-05,11.42433]
[1776648679645,50.57,74415.37,1.0,-0.11547,7e-05,11.42404]
[1776648682816,50.57,74427.4,1.0,-0.11469,7e-05,11.37125]
[1776648683434,50.57,74427.4,1.0,-0.11469,7e-05,11.37125]
[1776648687169,50.58,74428.46,1.0,-0.11463,7e-05,11.36724]
[1776648687233,50.58,74428.1,1.0,-0.11466,7e-05,11.36908]
[1776648688128,50.58,74428.1,1.0,-0.11466,7e-05,11.36908]
[1776648688245,50.58,74432.07,1.0,-0.1144,7e-05,11.35165]
[1776648688827,50.58,74432.07,1.0,-0.1144,7e-05,11.35165]
[1776648689026,50.58,74461.91,1.0,-0.11247,6e-05,11.21913]
[1776648690759,50.58,74461.91,1.0,-0.11247,6e-05,11.21943]
[1776648690848,50.58,74461.91,1.0,-0.11247,6e-05,11.21943]
[1776648690940,50.58,74469.52,1.0,-0.11199,6e-05,11.18571]
[1776648691679,50.58,74469.52,1.0,-0.11199,6e-05,11.18571]
[1776648691736,50.58,74469.52,1.0,-0.11199,6e-05,11.18571]
[1776648692014,50.58,74469.52,1.0,-0.11199,6e-05,11.18571]
[1776648692070,50.58,74469.52,1.0,-0.11199,6e-05,11.18571]
[1776648692170,50.58,74475.12,1.0,-0.11159,6e-05,11.15689]
[1776648692401,50.58,74475.12,1.0,-0.11159,6e-05,11.15689]
[1776648693319,50.58,74475.12,1.0,-0.11159,6e-05,11.15689]
[1776648693392,50.58,74475.12,1.0,-0.1116,6e-05,11.15703]
[1776648694222,50.58,74475.12,1.0,-0.1116,6e-05,11.15703]
[1776648694275,50.58,74475.12,1.0,-0.1116,6e-05,11.15703]
[1776648694321,50.58,74473.47,1.0,-0.1117,6e-05,11.16448]
[1776648695131,50.58,74473.47,1.0,-0.1117,6e-05,11.16448]
[1776648695365,50.58,74473.1,1.0,-0.11173,6e-05,11.16623]
[1776648695413,50.58,74473.1,1.0,-0.11173,6e-05,11.16623]
[1776648696075,50.58,74473.1,1.0,-0.11173,6e-05,11.16623]
[1776648696996,50.58,74470.72,1.0,-0.11188,6e-05,11.17687]
[1776648697015,50.58,74470.72,1.0,-0.11188,6e-05,11.17687]
[1776648697126,50.58,74470.72,1.0,-0.11188,6e-05,11.17687]
[1776648697134,50.58,74471.77,1.0,-0.11182,6e-05,11.17232]
[1776648699271,50.58,74471.77,1.0,-0.11182,6e-05,11.17242]
[1776648699276,50.58,74471.77,1.0,-0.11182,6e-05,11.17242]
[1776648700370,50.58,74471.07,1.0,-0.11187,6e-05,11.17573]
[1776648700943,50.58,74470.19,1.0,-0.11192,6e-05,11.17972]
[1776648705978,50.59,74466.2,1.0,-0.1122,6e-05,11.19895]
[1776648707560,50.59,74465.69,1.0,-0.11224,6e-05,11.20167]
[1776648707775,50.59,74465.69,1.0,-0.11224,6e-05,11.20167]
[1776648709202,50.59,74465.91,1.0,-0.11223,6e-05,11.20116]
[1776648709812,50.59,74466.33,1.0,-0.11221,6e-05,11.19976]
[1776648714936,50.6,74471.35,1.0,-0.11193,6e-05,11.17995]
[1776648715047,50.6,74476.46,1.0,-0.1116,6e-05,11.15767]
[1776648720076,50.6,74477.67,1.0,-0.11153,6e-05,11.1529]
[1776648725345,50.6,74480.31,1.0,-0.11137,6e-05,11.1417]
[1776648725441,50.6,74476.22,1.0,-0.11163,6e-05,11.15992]
[1776648725708,50.6,74476.22,1.0,-0.11163,6e-05,11.15992]
[1776648725825,50.6,74476.22,1.0,-0.11163,6e-05,11.15992]
[1776648726257,50.6,74476.22,1.0,-0.11163,6e-05,11.15992]
[1776648726285,50.6,74484.0,1.0,-0.11114,6e-05,11.12561]
[1776648726725,50.6,74484.0,1.0,-0.11114,6e-05,11.12561]
[1776648729046,50.6,74481.37,1.0,-0.11131,6e-05,11.13726]
[1776648729320,50.6,74481.37,1.0,-0.11131,6e-05,11.13726]
[1776648729397,50.6,74479.54,1.0,-0.11142,6e-05,11.14527]
[1776648730158,50.6,74479.5,1.0,-0.11142,6e-05,11.14535]
[1776648730386,50.6,74479.5,1.0,-0.11142,6e-05,11.14535]
[1776648730834,50.6,74479.5,1.0,-0.11142,6e-05,11.14535]
[1776648732163,50.6,74498.32,1.0,-0.11023,6e-05,11.06248]
[1776648733200,50.6,74512.41,1.0,-0.10934,6e-05,11.00042]
[1776648733808,50.6,74512.41,1.0,-0.10934,6e-05,11.00042]
[1776648734294,50.6,74512.41,1.0,-0.10934,6e-05,11.00042]
[1776648735053,50.6,74512.27,1.0,-0.10935,6e-05,11.00111]
[1776648735124,50.6,74512.27,1.0,-0.10935,6e-05,11.00111]
[1776648735186,50.61,74512.27,1.0,-0.10935,6e-05,11.00124]
[1776648736949,50.61,74507.91,1.0,-0.10963,6e-05,11.0208]
[1776648737012,50.61,74507.91,1.0,-0.10963,6e-05,11.0208]
[1776648739489,50.61,74501.94,1.0,-0.11002,6e-05,11.04763]
[1776648739532,50.61,74501.94,1.0,-0.11002,6e-05,11.04763]
[1776648740386,50.61,74501.94,1.0,-0.11002,6e-05,11.04763]
[1776648740469,50.61,74504.05,1.0,-0.10989,6e-05,11.03862]
[1776648741099,50.61,74501.92,1.0,-0.11003,6e-05,11.04832]
[1776648741807,50.61,74501.92,1.0,-0.11003,6e-05,11.04832]
[1776648742296,50.61,74501.92,1.0,-0.11003,6e-05,11.04832]
[1776648742330,50.61,74533.58,1.0,-0.10804,6e-05,10.90931]
[1776648742717,50.61,74533.58,1.0,-0.10804,6e-05,10.90931]
[1776648742834,50.61,74533.58,1.0,-0.10804,6e-05,10.90931]
[1776648743093,50.61,74533.58,1.0,-0.10804,6e-05,10.90931]
[1776648744120,50.61,74533.58,1.0,-0.10804,6e-05,10.90931]
[1776648744197,50.61,74533.58,1.0,-0.10804,6e-05,10.90931]
[1776648744259,50.61,74533.62,1.0,-0.10805,6e-05,10.90972]
[1776648745106,50.61,74533.62,1.0,-0.10805,6e-05,10.90972]
[1776648745145,50.61,74533.62,1.0,-0.10805,6e-05,10.90972]
[1776648745316,50.61,74533.62,1.0,-0.10805,6e-05,10.90972]
[1776648745462,50.61,74535.72,1.0,-0.10792,6e-05,10.90101]
[1776648746027,50.61,74535.72,1.0,-0.10792,6e-05,10.90101]
[1776648746055,50.61,74535.72,1.0,-0.10792,6e-05,10.90101]
[1776648746108,50.61,74535.72,1.0,-0.10792,6e-05,10.90101]
[1776648746271,50.62,74544.29,1.0,-0.10739,6e-05,10.86373]
[1776648746447,50.62,74544.29,1.0,-0.10739,6e-05,10.86373]
[1776648747226,50.62,74544.29,1.0,-0.10739,6e-05,10.86373]
[1776648747249,50.62,74544.29,1.0,-0.10739,6e-05,10.86373]
[1776648747324,50.62,74534.87,1.0,-0.10799,6e-05,10.90542]
[1776648747511,50.62,74534.87,1.0,-0.10799,6e-05,10.90542]
[1776648747523,50.62,74534.87,1.0,-0.10799,6e-05,10.90542]
[1776648747862,50.62,74534.87,1.0,-0.10799,6e-05,10.90542]
[1776648748249,50.62,74534.87,1.0,-0.10799,6e-05,10.90542]
[1776648748783,50.62,74533.09,1.0,-0.1081,6e-05,10.91377]
[1776648749237,50.62,74533.09,1.0,-0.1081,6e-05,10.91377]
[1776648749917,50.62,74534.11,1.0,-0.10805,6e-05,10.90983]
[1776648749955,50.62,74534.11,1.0,-0.10805,6e-05,10.90983]
[1776648750025,50.62,74534.11,1.0,-0.10805,6e-05,10.90983]
[1776648750393,50.62,74542.25,1.0,-0.10755,6e-05,10.87463]
[1776648756343,50.63,74546.64,1.0,-0.10727,6e-05,10.8536]
[1776648757192,50.63,74546.64,1.0,-0.10727,6e-05,10.8536]
[1776648757522,50.63,74548.04,1.0,-0.10719,6e-05,10.84787]
[1776648757880,50.63,74548.04,1.0,-0.10719,6e-05,10.84787]
[1776648758092,50.63,74548.04,1.0,-0.10719,6e-05,10.84787]
[1776648758364,50.63,74574.98,1.0,-0.10553,6e-05,10.73007]
[1776648758934,50.63,74574.98,1.0,-0.10553,6e-05,10.73007]
[1776648759159,50.63,74574.98,1.0,-0.10553,6e-05,10.73007]
[1776648759366,50.63,74585.66,1.0,-0.10488,6e-05,10.68391]
[1776648759700,50.63,74585.66,1.0,-0.10488,6e-05,10.68391]
[1776648759800,50.63,74585.66,1.0,-0.10488,6e-05,10.68391]
[1776648759867,50.63,74585.66,1.0,-0.10488,6e-05,10.68391]
[1776648760372,50.63,74610.32,1.0,-0.10339,6e-05,10.57703]
[1776648760455,50.63,74610.32,1.0,-0.10339,6e-05,10.57703]
[1776648761112,50.63,74610.32,1.0,-0.10339,6e-05,10.57703]
[1776648761821,50.63,74616.34,1.0,-0.10304,6e-05,10.5515]
[1776648764400,50.64,74620.64,1.0,-0.10279,6e-05,10.53373]
[1776648766079,50.64,74623.24,1.0,-0.10264,6e-05,10.52335]
[1776648767752,50.64,74611.95,1.0,-0.10334,6e-05,10.57317]
[1776648768338,50.64,74611.95,1.0,-0.10334,6e-05,10.57317]
[1776648768428,50.64,74610.18,1.0,-0.10345,6e-05,10.58146]
[1776648768743,50.64,74610.18,1.0,-0.10345,6e-05,10.58146]
[1776648769436,50.65,74600.03,1.0,-0.10407,6e-05,10.62614]
[1776648770445,50.65,74612.87,1.0,-0.1033,6e-05,10.57066]
[1776648770492,50.65,74612.87,1.0,-0.1033,6e-05,10.57066]
[1776648770743,50.65,74612.87,1.0,-0.1033,6e-05,10.57066]
[1776648771393,50.65,74612.87,1.0,-0.1033,6e-05,10.57066]
[1776648776739,50.65,74613.59,1.0,-0.10329,6e-05,10.57002]
[1776648779014,50.66,74602.7,1.0,-0.10397,6e-05,10.61894]
[1776648779060,50.66,74602.7,1.0,-0.10397,6e-05,10.61894]
[1776648779161,50.66,74600.45,1.0,-0.10411,6e-05,10.62872]
[1776648780581,50.66,74590.52,1.0,-0.10472,6e-05,10.67225]
[1776648780692,50.66,74590.52,1.0,-0.10472,6e-05,10.67225]
[1776648783216,50.66,74573.16,1.0,-0.10579,6e-05,10.74895]
[1776648783304,50.66,74573.16,1.0,-0.10579,6e-05,10.74895]
[1776648788570,50.67,74569.9,1.0,-0.10603,6e-05,10.76578]
[1776648791555,50.67,74563.84,1.0,-0.10641,6e-05,10.79295]
[1776648792899,50.68,74563.84,1.0,-0.10641,6e-05,10.79329]
[1776648793034,50.68,74546.15,1.0,-0.10751,6e-05,10.87098]
[1776648793792,50.68,74535.66,1.0,-0.10817,6e-05,10.9172]
[1776648795112,50.68,74535.66,1.0,-0.10817,6e-05,10.9172]
[1776648795125,50.68,74535.66,1.0,-0.10817,6e-05,10.9172]
[1776648795324,50.68,74530.2,1.0,-0.10851,6e-05,10.94148]
[1776648799615,50.68,74530.27,1.0,-0.10852,6e-05,10.94186]
[1776648803535,50.68,74524.92,1.0,-0.10887,6e-05,10.96681]
[1776648808711,50.69,74527.58,1.0,-0.10873,6e-05,10.95659]
[1776648813748,50.69,74526.09,1.0,-0.10879,6e-05,10.95937]
[1776648818877,50.69,74525.05,1.0,-0.10886,6e-05,10.96435]
[1776648824071,50.69,74520.98,1.0,-0.10913,6e-05,10.98289]
[1776648826748,50.7,74518.71,1.0,-0.10928,6e-05,10.99363]
[1776648826769,50.7,74518.71,1.0,-0.10928,6e-05,10.99363]
[1776648827183,50.7,74506.81,1.0,-0.11003,6e-05,11.04621]
[1776648827789,50.7,74506.81,1.0,-0.11003,6e-05,11.04621]
[1776648828728,50.7,74502.12,1.0,-0.11034,6e-05,11.06747]
[1776648830097,50.7,74502.12,1.0,-0.11034,6e-05,11.06747]
[1776648831734,50.7,74496.76,1.0,-0.11069,6e-05,11.09179]
[1776648836909,50.71,74505.76,1.0,-0.11014,6e-05,11.05337]
[1776648840514,50.71,74505.84,1.0,-0.11013,6e-05,11.05332]
[1776648840544,50.71,74505.7,1.0,-0.11015,6e-05,11.05409]
[1776648842218,50.71,74505.62,1.0,-0.11015,6e-05,11.05459]
[1776648842282,50.71,74495.04,1.0,-0.11083,6e-05,11.10165]
[1776648844115,50.71,74495.04,1.0,-0.11083,6e-05,11.10165]
[1776648844206,50.71,74494.77,1.0,-0.11085,6e-05,11.10342]
[1776648850000,50.71,74493.84,1.0,-0.11093,6e-05,11.10884]
[1776648855043,50.72,74496.61,1.0,-0.11077,6e-05,11.09788]
[1776648860075,50.72,74502.73,1.0,-0.1104,6e-05,11.07218]
[1776648862228,50.72,74503.09,1.0,-0.11038,6e-05,11.07086]
[1776648862376,50.72,74503.09,1.0,-0.11038,6e-05,11.07086]
[1776648862429,50.73,74505.33,1.0,-0.11025,6e-05,11.06153]
[1776648864101,50.73,74516.16,1.0,-0.10957,6e-05,11.01418]
[1776648866889,50.73,74519.17,1.0,-0.10939,6e-05,11.00121]
[1776648867543,50.73,74519.24,1.0,-0.10938,6e-05,11.00118]
[1776648868713,50.73,74519.4,1.0,-0.10938,6e-05,11.00062]
[1776648870412,50.73,74519.4,1.0,-0.10938,6e-05,11.00062]
[1776648870461,50.73,74529.8,1.0,-0.10873,6e-05,10.95529]
[1776648870591,50.73,74529.8,1.0,-0.10873,6e-05,10.95529]
[1776648870613,50.73,74529.8,1.0,-0.10873,6e-05,10.95529]
[1776648870711,50.73,74529.8,1.0,-0.10873,6e-05,10.95529]
[1776648871228,50.73,74529.8,1.0,-0.10873,6e-05,10.95529]
[1776648871313,50.73,74529.8,1.0,-0.10873,6e-05,10.95529]
[1776648871497,50.73,74529.8,1.0,-0.10873,6e-05,10.95529]
[1776648871536,50.73,74546.06,1.0,-0.10768,6e-05,10.8799]
[1776648873906,50.73,74547.57,1.0,-0.10759,6e-05,10.87362]
[1776648873923,50.73,74547.57,1.0,-0.10759,6e-05,10.87362]
[1776648873931,50.73,74547.57,1.0,-0.10759,6e-05,10.87362]
[1776648873970,50.73,74547.57,1.0,-0.10759,6e-05,10.87362]
[1776648874340,50.73,74547.57,1.0,-0.10759,6e-05,10.87362]
[1776648874509,50.73,74547.57,1.0,-0.10759,6e-05,10.87362]
[1776648874537,50.73,74545.62,1.0,-0.10772,6e-05,10.8824]
[1776648875092,50.73,74545.62,1.0,-0.10772,6e-05,10.8824]
[1776648875407,50.73,74545.62,1.0,-0.10772,6e-05,10.8824]
[1776648875525,50.73,74562.23,1.0,-0.10669,6e-05,10.80989]
[1776648875669,50.73,74562.23,1.0,-0.10669,6e-05,10.80989]
[1776648875714,50.73,74562.23,1.0,-0.10669,6e-05,10.80989]
[1776648875772,50.73,74562.23,1.0,-0.10669,6e-05,10.80989]
[1776648875805,50.73,74562.23,1.0,-0.10669,6e-05,10.80989]
[1776648875902,50.73,74562.23,1.0,-0.10669,6e-05,10.80989]
[1776648876391,50.73,74564.29,1.0,-0.10656,6e-05,10.80103]
[1776648876883,50.73,74564.29,1.0,-0.10656,6e-05,10.80103]
[1776648876956,50.73,74564.29,1.0,-0.10656,6e-05,10.80103]
[1776648877131,50.73,74564.29,1.0,-0.10656,6e-05,10.80103]
[1776648877250,50.73,74564.29,1.0,-0.10656,6e-05,10.80103]
[1776648877264,50.73,74579.35,1.0,-0.10564,6e-05,10.73536]
[1776648878870,50.73,74579.35,1.0,-0.10564,6e-05,10.73537]
[1776648884252,50.74,74578.5,1.0,-0.10572,6e-05,10.74134]
[1776648887386,50.74,74579.73,1.0,-0.10565,6e-05,10.73662]
[1776648887517,50.74,74579.73,1.0,-0.10565,6e-05,10.73662]
[1776648887548,50.74,74579.73,1.0,-0.10565,6e-05,10.73662]
[1776648887552,50.74,74583.61,1.0,-0.10542,6e-05,10.72004]
[1776648888397,50.74,74583.61,1.0,-0.10542,6e-05,10.72004]
[1776648888468,50.74,74583.61,1.0,-0.10542,6e-05,10.72004]
[1776648888497,50.74,74590.78,1.0,-0.10499,6e-05,10.68916]
[1776648888669,50.74,74590.78,1.0,-0.10499,6e-05,10.68916]
[1776648888837,50.74,74590.78,1.0,-0.10499,6e-05,10.68916]
[1776648889011,50.74,74590.78,1.0,-0.10499,6e-05,10.68916]
[1776648889394,50.74,74590.78,1.0,-0.10499,6e-05,10.68916]
[1776648889496,50.74,74608.78,1.0,-0.1039,6e-05,10.61099]
[1776648891720,50.74,74612.83,1.0,-0.10366,6e-05,10.59392]
[1776648892326,50.74,74612.83,1.0,-0.10366,6e-05,10.59392]
[1776648892408,50.74,74612.83,1.0,-0.10366,6e-05,10.59392]
[1776648892465,50.74,74612.83,1.0,-0.10366,6e-05,10.59392]
[1776648892504,50.75,74609.97,1.0,-0.10384,6e-05,10.6069]
[1776648892724,50.75,74609.97,1.0,-0.10384,6e-05,10.6069]
[1776648893316,50.75,74609.97,1.0,-0.10384,6e-05,10.6072]
[1776648895654,50.75,74607.75,1.0,-0.10398,6e-05,10.61742]
[1776648899295,50.75,74614.9,1.0,-0.10357,6e-05,10.5875]
[1776648901289,50.75,74613.87,1.0,-0.10363,6e-05,10.59227]
[1776648901390,50.75,74613.87,1.0,-0.10363,6e-05,10.59227]
[1776648901636,50.75,74610.11,1.0,-0.10387,6e-05,10.60917]
[1776648901795,50.75,74610.11,1.0,-0.10387,6e-05,10.60917]
[1776648902662,50.75,74610.11,1.0,-0.10387,6e-05,10.60917]
[1776648902731,50.75,74610.11,1.0,-0.10387,6e-05,10.60917]
[1776648903305,50.75,74610.11,1.0,-0.10387,6e-05,10.60917]
[1776648903406,50.76,74598.53,1.0,-0.10458,6e-05,10.66023]
[1776648905393,50.76,74598.53,1.0,-0.10459,6e-05,10.66074]
[1776648905440,50.76,74598.53,1.0,-0.10459,6e-05,10.66074]
[1776648905462,50.76,74598.53,1.0,-0.10459,6e-05,10.66074]
[1776648905481,50.76,74599.6,1.0,-0.10453,6e-05,10.65655]
[1776648911439,50.77,74594.08,1.0,-0.1049,6e-05,10.68333]
[1776648914058,50.77,74589.69,1.0,-0.10518,6e-05,10.70328]
[1776648914118,50.77,74589.69,1.0,-0.10518,6e-05,10.70328]
[1776648915467,50.77,74578.69,1.0,-0.10587,6e-05,10.75194]
[1776648916244,50.77,74578.69,1.0,-0.10587,6e-05,10.75194]
[1776648916909,50.78,74576.16,1.0,-0.10603,6e-05,10.76329]
[1776648919254,50.78,74586.81,1.0,-0.10538,6e-05,10.71761]
[1776648919634,50.78,74587.24,1.0,-0.10536,6e-05,10.71612]
[1776648924027,50.78,74584.08,1.0,-0.10557,6e-05,10.73098]
[1776648929565,50.79,74584.92,1.0,-0.10555,6e-05,10.72972]
[1776648934600,50.79,74580.95,1.0,-0.10578,6e-05,10.74453]
[1776648941482,50.8,74586.64,1.0,-0.10545,6e-05,10.72113]
[1776648941598,50.8,74586.64,1.0,-0.10545,6e-05,10.72113]
[1776648941604,50.8,74586.64,1.0,-0.10547,6e-05,10.72224]
[1776648946685,50.81,74579.58,1.0,-0.10592,6e-05,10.75465]
[1776648951719,50.81,74579.35,1.0,-0.10596,6e-05,10.75727]
[1776648956754,50.82,74580.27,1.0,-0.10593,6e-05,10.75496]
[1776648961817,50.82,74577.6,1.0,-0.10611,6e-05,10.76818]
[1776648966824,50.83,74577.27,1.0,-0.10615,6e-05,10.77113]
[1776648971860,50.83,74582.92,1.0,-0.10583,6e-05,10.74815]
[1776648976899,50.84,74583.56,1.0,-0.10581,6e-05,10.7471]
[1776648981488,50.84,74580.52,1.0,-0.10601,6e-05,10.76132]
[1776648981578,50.84,74581.04,1.0,-0.10599,6e-05,10.75971]
[1776648986966,50.85,74584.59,1.0,-0.1058,6e-05,10.74601]
[1776648992002,50.85,74584.79,1.0,-0.10577,6e-05,10.74279]
[1776648995205,50.86,74582.32,1.0,-0.10593,6e-05,10.75424]
[1776648995371,50.86,74573.4,1.0,-0.10649,6e-05,10.7934]
[1776648995842,50.86,74573.4,1.0,-0.10649,6e-05,10.7934]
[1776648997036,50.86,74555.24,1.0,-0.10762,6e-05,10.87319]
[1776648998936,50.86,74553.07,1.0,-0.10775,6e-05,10.88284]
[1776648999092,50.86,74553.07,1.0,-0.10775,6e-05,10.88284]
[1776648999445,50.86,74550.36,1.0,-0.10793,6e-05,10.8952]
[1776649005093,50.87,74550.51,1.0,-0.10794,6e-05,10.89633]
[1776649008951,50.87,74558.96,1.0,-0.10744,6e-05,10.86058]
[1776649009121,50.87,74558.9,1.0,-0.10744,6e-05,10.86125]
[1776649013532,50.88,74557.14,1.0,-0.10757,6e-05,10.87016]
[1776649017086,50.88,74567.26,1.0,-0.10696,6e-05,10.82746]
[1776649017968,50.88,74567.94,1.0,-0.10693,6e-05,10.82473]
[1776649018004,50.88,74567.94,1.0,-0.10693,6e-05,10.82473]
[1776649018091,50.88,74567.94,1.0,-0.10693,6e-05,10.82473]
[1776649021823,50.88,74570.86,1.0,-0.10676,6e-05,10.81298]
[1776649022938,50.89,74570.86,1.0,-0.10676,6e-05,10.8132]
[1776649028255,50.89,74563.28,1.0,-0.10725,6e-05,10.84733]
[1776649031904,50.89,74563.74,1.0,-0.10722,6e-05,10.84586]
[1776649032362,50.89,74563.74,1.0,-0.10722,6e-05,10.84586]
[1776649032442,50.89,74563.74,1.0,-0.10722,6e-05,10.84586]
[1776649032453,50.89,74578.47,1.0,-0.10632,6e-05,10.78192]
[1776649033883,50.89,74585.27,1.0,-0.10591,6e-05,10.75254]
[1776649033971,50.89,74585.27,1.0,-0.10591,6e-05,10.75254]
[1776649034521,50.89,74577.06,1.0,-0.10641,6e-05,10.78851]
[1776649035639,50.89,74577.06,1.0,-0.10641,6e-05,10.78851]
[1776649035725,50.89,74577.06,1.0,-0.10641,6e-05,10.78851]
[1776649035726,50.89,74577.91,1.0,-0.10637,6e-05,10.7854]
[1776649036440,50.89,74577.91,1.0,-0.10637,6e-05,10.7854]
[1776649036517,50.89,74577.91,1.0,-0.10637,6e-05,10.7854]
[1776649036706,50.89,74577.91,1.0,-0.10637,6e-05,10.7854]
[1776649036564,50.9,74579.83,1.0,-0.10625,6e-05,10.77731]
[1776649040014,50.9,74588.93,1.0,-0.10571,6e-05,10.73835]
[1776649040107,50.9,74588.93,1.0,-0.10571,6e-05,10.73835]
[1776649040340,50.9,74592.24,1.0,-0.10551,6e-05,10.72431]
[1776649041737,50.9,74592.24,1.0,-0.10551,6e-05,10.72431]
[1776649041787,50.9,74594.26,1.0,-0.10539,6e-05,10.71589]
[1776649041881,50.9,74594.26,1.0,-0.10539,6e-05,10.71589]
[1776649042355,50.9,74597.14,1.0,-0.10522,6e-05,10.70376]
[1776649043260,50.9,74597.14,1.0,-0.10522,6e-05,10.70376]
[1776649043333,50.9,74597.14,1.0,-0.10522,6e-05,10.70376]
[1776649043771,50.9,74597.5,1.0,-0.1052,6e-05,10.70258]
[1776649043788,50.9,74597.5,1.0,-0.1052,6e-05,10.70258]
[1776649044053,50.9,74597.5,1.0,-0.1052,6e-05,10.70258]
[1776649044096,50.9,74597.5,1.0,-0.1052,6e-05,10.70258]
[1776649044369,50.9,74597.07,1.0,-0.10523,6e-05,10.70482]
[1776649047495,50.91,74600.47,1.0,-0.10504,6e-05,10.69122]
[1776649047744,50.91,74613.03,1.0,-0.10429,6e-05,10.63722]
[1776649051194,50.91,74614.48,1.0,-0.10421,6e-05,10.63189]
[1776649051287,50.91,74614.48,1.0,-0.10421,6e-05,10.63189]
[1776649051419,50.91,74616.28,1.0,-0.10408,6e-05,10.62094]
[1776649051944,50.91,74616.28,1.0,-0.10408,6e-05,10.62094]
[1776649051954,50.91,74616.28,1.0,-0.10408,6e-05,10.62094]
[1776649051995,50.91,74616.28,1.0,-0.10408,6e-05,10.62094]
[1776649052426,50.92,74616.85,1.0,-0.10405,6e-05,10.61897]
[1776649053956,50.92,74616.87,1.0,-0.10405,6e-05,10.61888]
[1776649054654,50.92,74616.55,1.0,-0.10409,6e-05,10.62126]
[1776649054809,50.92,74616.55,1.0,-0.10409,6e-05,10.62126]
[1776649056022,50.92,74617.25,1.0,-0.10405,6e-05,10.61873]
[1776649056064,50.92,74617.25,1.0,-0.10405,6e-05,10.61873]
[1776649056079,50.92,74617.25,1.0,-0.10405,6e-05,10.61873]
[1776649056126,50.92,74617.25,1.0,-0.10405,6e-05,10.61873]
[1776649056453,50.92,74617.25,1.0,-0.10406,6e-05,10.61922]
[1776649057114,50.92,74617.25,1.0,-0.10406,6e-05,10.61922]
[1776649057129,50.92,74617.25,1.0,-0.10406,6e-05,10.61922]
[1776649057157,50.92,74617.25,1.0,-0.10406,6e-05,10.61922]
[1776649057468,50.92,74616.11,1.0,-0.10413,6e-05,10.62465]
[1776649058019,50.92,74616.11,1.0,-0.10413,6e-05,10.62465]
[1776649059274,50.92,74614.46,1.0,-0.10424,6e-05,10.63228]
[1776649064085,50.93,74613.32,1.0,-0.10434,6e-05,10.63958]
[1776649065403,50.93,74613.32,1.0,-0.10435,6e-05,10.64005]
[1776649066945,50.94,74606.77,1.0,-0.10475,6e-05,10.6693]
[1776649067636,50.94,74604.92,1.0,-0.10487,6e-05,10.67773]
[1776649069467,50.94,74604.92,1.0,-0.10488,6e-05,10.67814]
[1776649069488,50.94,74604.92,1.0,-0.10488,6e-05,10.67814]
[1776649069555,50.94,74604.92,1.0,-0.10488,6e-05,10.67814]
[1776649071535,50.94,74607.32,1.0,-0.10474,6e-05,10.66856]
[1776649072221,50.94,74607.42,1.0,-0.10474,6e-05,10.66854]
[1776649072833,50.94,74607.42,1.0,-0.10475,6e-05,10.66897]
[1776649079614,50.95,74605.04,1.0,-0.10493,6e-05,10.68208]
[1776649084649,50.96,74603.32,1.0,-0.10506,6e-05,10.69146]
[1776649086340,50.96,74607.15,1.0,-0.10483,6e-05,10.67525]
[1776649089686,50.97,74619.13,1.0,-0.10413,6e-05,10.62518]
[1776649089986,50.97,74619.13,1.0,-0.10413,6e-05,10.62518]
[1776649090692,50.97,74617.92,1.0,-0.10421,6e-05,10.63089]
[1776649092727,50.97,74618.29,1.0,-0.1042,6e-05,10.62976]
[1776649093367,50.97,74621.95,1.0,-0.10398,6e-05,10.61442]
[1776649093734,50.97,74621.94,1.0,-0.10399,6e-05,10.61496]
[1776649095251,50.97,74622.35,1.0,-0.10397,6e-05,10.61368]
[1776649095727,50.97,74622.35,1.0,-0.10398,6e-05,10.61417]
[1776649098666,50.98,74622.47,1.0,-0.10398,6e-05,10.61464]
[1776649098715,50.98,74622.47,1.0,-0.10398,6e-05,10.61464]
[1776649098756,50.98,74622.47,1.0,-0.10398,6e-05,10.61464]
[1776649098747,50.98,74622.5,1.0,-0.10399,6e-05,10.61501]
[1776649098822,50.98,74622.5,1.0,-0.10399,6e-05,10.61501]
[1776649098881,50.98,74622.5,1.0,-0.10399,6e-05,10.61501]
[1776649102339,50.98,74635.88,1.0,-0.1032,6e-05,10.55849]
[1776649102391,50.98,74635.88,1.0,-0.1032,6e-05,10.55849]
[1776649102406,50.98,74635.88,1.0,-0.1032,6e-05,10.55849]
[1776649102512,50.98,74635.88,1.0,-0.1032,6e-05,10.55849]
[1776649102707,50.98,74635.88,1.0,-0.1032,6e-05,10.55849]
[1776649102784,50.98,74635.88,1.0,-0.1032,6e-05,10.55849]
[1776649103782,50.99,74635.47,1.0,-0.10324,6e-05,10.56096]
[1776649108817,50.99,74638.9,1.0,-0.10305,6e-05,10.54797]
[1776649108903,50.99,74638.9,1.0,-0.10305,6e-05,10.54797]
[1776649108919,50.99,74638.9,1.0,-0.10305,6e-05,10.54797]
[1776649108939,50.99,74638.9,1.0,-0.10305,6e-05,10.54797]
[1776649108952,50.99,74638.9,1.0,-0.10305,6e-05,10.54797]
[1776649109045,50.99,74638.9,1.0,-0.10305,6e-05,10.54797]
[1776649109824,50.99,74639.21,1.0,-0.10304,6e-05,10.54701]
[1776649110918,50.99,74639.69,1.0,-0.10302,6e-05,10.54531]
[1776649111838,50.99,74639.73,1.0,-0.10299,6e-05,10.5414]
[1776649114987,51.0,74640.01,1.0,-0.10298,6e-05,10.54095]
[1776649115013,51.0,74640.01,1.0,-0.10298,6e-05,10.54095]
[1776649115728,51.0,74640.01,1.0,-0.10298,6e-05,10.54095]
[1776649120752,51.01,74632.84,1.0,-0.10345,6e-05,10.57477]
[1776649125786,51.01,74629.06,1.0,-0.10371,6e-05,10.59393]
[1776649126913,51.02,74628.48,1.0,-0.10376,6e-05,10.59759]
[1776649126965,51.02,74628.48,1.0,-0.10376,6e-05,10.59759]
[1776649127020,51.02,74628.48,1.0,-0.10376,6e-05,10.59759]
[1776649127238,51.02,74628.48,1.0,-0.10376,6e-05,10.59759]
[1776649127328,51.02,74627.64,1.0,-0.10382,6e-05,10.60121]
[1776649129238,51.02,74627.64,1.0,-0.10382,6e-05,10.60179]
[1776649129294,51.02,74622.39,1.0,-0.10415,6e-05,10.62501]
[1776649131896,51.03,74622.68,1.0,-0.10414,6e-05,10.62483]
[1776649131943,51.03,74622.68,1.0,-0.10414,6e-05,10.62483]
[1776649132019,51.03,74622.68,1.0,-0.10414,6e-05,10.62483]
[1776649132100,51.03,74622.68,1.0,-0.10414,6e-05,10.62483]
[1776649132113,51.03,74622.68,1.0,-0.10414,6e-05,10.62483]
[1776649132201,51.03,74620.02,1.0,-0.10431,6e-05,10.63684]
[1776649134076,51.03,74620.02,1.0,-0.10432,6e-05,10.63737]
[1776649134098,51.03,74620.02,1.0,-0.10432,6e-05,10.63737]
[1776649134164,51.03,74620.02,1.0,-0.10432,6e-05,10.63737]
[1776649134279,51.03,74620.02,1.0,-0.10432,6e-05,10.63737]
[1776649134302,51.03,74617.58,1.0,-0.10447,6e-05,10.64841]
[1776649135118,51.03,74617.58,1.0,-0.10447,6e-05,10.64841]
[1776649135362,51.03,74617.58,1.0,-0.10447,6e-05,10.64841]
[1776649139039,51.04,74632.76,1.0,-0.10359,6e-05,10.58498]
[1776649142178,51.04,74633.21,1.0,-0.10358,6e-05,10.58474]
[1776649148089,51.05,74629.91,1.0,-0.10383,6e-05,10.6028]
[1776649150022,51.06,74632.73,1.0,-0.10367,6e-05,10.59117]
[1776649151490,51.06,74634.06,1.0,-0.1036,6e-05,10.58652]
[1776649151591,51.06,74633.68,1.0,-0.10363,6e-05,10.58816]
[1776649152131,51.06,74633.68,1.0,-0.10363,6e-05,10.58816]
[1776649152396,51.06,74658.22,1.0,-0.10217,6e-05,10.48321]
[1776649152903,51.06,74658.22,1.0,-0.10217,6e-05,10.48321]
[1776649155514,51.06,74660.83,1.0,-0.10202,6e-05,10.47258]
[1776649155914,51.06,74657.65,1.0,-0.10222,6e-05,10.48675]
[1776649155927,51.06,74657.65,1.0,-0.10222,6e-05,10.48675]
[1776649156348,51.06,74657.65,1.0,-0.10222,6e-05,10.48675]
[1776649156428,51.06,74646.27,1.0,-0.1029,6e-05,10.53562]
[1776649159168,51.07,74633.28,1.0,-0.10369,6e-05,10.59248]
[1776649164203,51.07,74628.38,1.0,-0.104,6e-05,10.61523]
[1776649166128,51.07,74628.0,1.0,-0.10403,6e-05,10.61738]
[1776649166166,51.07,74628.0,1.0,-0.10403,6e-05,10.61738]
[1776649166572,51.07,74628.0,1.0,-0.10403,6e-05,10.61738]
[1776649166579,51.08,74621.52,1.0,-0.10443,6e-05,10.64583]
[1776649167561,51.08,74621.52,1.0,-0.10443,6e-05,10.64583]
[1776649167888,51.08,74621.52,1.0,-0.10443,6e-05,10.64583]
[1776649169258,51.08,74619.96,1.0,-0.10454,6e-05,10.65398]
[1776649169816,51.08,74618.81,1.0,-0.10462,6e-05,10.6594]
[1776649172070,51.08,74619.21,1.0,-0.10457,6e-05,10.65398]
[1776649172261,51.08,74618.24,1.0,-0.10463,6e-05,10.6586]
[1776649172951,51.08,74618.24,1.0,-0.10463,6e-05,10.6586]
[1776649173265,51.09,74617.14,1.0,-0.1047,6e-05,10.66377]
[1776649178756,51.09,74618.4,1.0,-0.10465,6e-05,10.66002]
[1776649179028,51.09,74618.34,1.0,-0.10467,6e-05,10.66111]
[1776649179308,51.09,74618.34,1.0,-0.10467,6e-05,10.66111]
[1776649180091,51.09,74618.34,1.0,-0.10467,6e-05,10.66111]
[1776649181782,51.1,74619.92,1.0,-0.10458,6e-05,10.65512]
[1776649181867,51.1,74619.92,1.0,-0.10458,6e-05,10.65512]
[1776649182716,51.1,74620.03,1.0,-0.10458,6e-05,10.65506]
[1776649182732,51.1,74620.03,1.0,-0.10458,6e-05,10.65506]
[1776649182816,51.1,74621.54,1.0,-0.10449,6e-05,10.64895]
[1776649184877,51.1,74621.54,1.0,-0.10449,6e-05,10.64895]
[1776649185984,51.1,74620.06,1.0,-0.10459,6e-05,10.65615]
[1776649189913,51.1,74618.07,1.0,-0.10473,6e-05,10.66567]
[1776649190396,51.11,74617.34,1.0,-0.10478,6e-05,10.66957]
[1776649192294,51.11,74612.23,1.0,-0.1051,6e-05,10.692]
[1776649192370,51.11,74612.23,1.0,-0.1051,6e-05,10.692]
[1776649192652,51.11,74611.56,1.0,-0.10515,6e-05,10.69555]
[1776649194403,51.11,74615.46,1.0,-0.10491,6e-05,10.67871]
[1776649194485,51.11,74616.45,1.0,-0.10485,6e-05,10.67475]
[1776649200466,51.12,74613.13,1.0,-0.10508,6e-05,10.69104]
[1776649201631,51.12,74613.13,1.0,-0.10508,6e-05,10.69104]
[1776649201640,51.12,74615.07,1.0,-0.10497,6e-05,10.68329]
[1776649203490,51.12,74627.55,1.0,-0.10422,6e-05,10.62958]
[1776649209530,51.12,74630.21,1.0,-0.10408,6e-05,10.61923]
[1776649214402,51.12,74632.5,1.0,-0.10395,6e-05,10.61019]
[1776649214832,51.13,74646.11,1.0,-0.10314,6e-05,10.55187]
[1776649218949,51.13,74657.86,1.0,-0.10245,6e-05,10.5021]
[1776649219990,51.13,74657.66,1.0,-0.10246,6e-05,10.50309]
[1776649220607,51.13,74657.66,1.0,-0.10246,6e-05,10.50309]
[1776649222738,51.13,74658.19,1.0,-0.10243,6e-05,10.50097]
[1776649222886,51.13,74653.27,1.0,-0.10273,6e-05,10.52235]
[1776649224611,51.13,74644.37,1.0,-0.10326,6e-05,10.56071]
[1776649224646,51.13,74644.37,1.0,-0.10326,6e-05,10.56071]
[1776649224971,51.13,74643.98,1.0,-0.10328,6e-05,10.56238]
[1776649229675,51.13,74631.25,1.0,-0.10405,6e-05,10.61768]
[1776649230526,51.13,74631.25,1.0,-0.10405,6e-05,10.61768]
[1776649230626,51.13,74631.25,1.0,-0.10405,6e-05,10.61768]
[1776649235695,51.14,74629.2,1.0,-0.10416,6e-05,10.62367]
[1776649236086,51.14,74628.33,1.0,-0.10422,6e-05,10.62764]
[1776649236719,51.14,74621.49,1.0,-0.10463,6e-05,10.65756]
[1776649238012,51.14,74617.05,1.0,-0.10491,6e-05,10.67711]
[1776649238087,51.14,74617.05,1.0,-0.10491,6e-05,10.67711]
[1776649238717,51.14,74617.05,1.0,-0.10491,6e-05,10.67711]
[1776649238935,51.14,74617.05,1.0,-0.10491,6e-05,10.67711]
[1776649238778,51.14,74599.15,1.0,-0.10599,6e-05,10.75441]
[1776649239057,51.14,74599.15,1.0,-0.10599,6e-05,10.75441]
[1776649239948,51.14,74599.15,1.0,-0.10599,6e-05,10.75441]
[1776649239780,51.14,74594.48,1.0,-0.10629,6e-05,10.77535]
[1776649244626,51.14,74596.19,1.0,-0.1062,6e-05,10.76886]
[1776649244704,51.14,74596.19,1.0,-0.1062,6e-05,10.76886]
[1776649244927,51.14,74596.19,1.0,-0.1062,6e-05,10.76886]
[1776649244792,51.14,74606.84,1.0,-0.10555,6e-05,10.72282]
[1776649246874,51.15,74617.3,1.0,-0.10492,6e-05,10.67817]
[1776649248578,51.15,74617.3,1.0,-0.10493,6e-05,10.67853]
[1776649248641,51.15,74617.3,1.0,-0.10493,6e-05,10.67853]
[1776649248680,51.15,74617.3,1.0,-0.10493,6e-05,10.67853]
[1776649253840,51.15,74618.27,1.0,-0.10488,6e-05,10.67505]
[1776649254520,51.15,74618.27,1.0,-0.10488,6e-05,10.67505]
[1776649254596,51.15,74618.27,1.0,-0.10488,6e-05,10.67505]
[1776649254613,51.15,74618.27,1.0,-0.10488,6e-05,10.67505]
[1776649254851,51.15,74624.78,1.0,-0.10449,6e-05,10.64712]
[1776649256725,51.15,74626.1,1.0,-0.10441,6e-05,10.64161]
[1776649256772,51.15,74626.1,1.0,-0.10441,6e-05,10.64161]
[1776649256779,51.15,74626.1,1.0,-0.10441,6e-05,10.64161]
[1776649256832,51.15,74626.1,1.0,-0.10441,6e-05,10.64161]
[1776649256861,51.15,74626.1,1.0,-0.10441,6e-05,10.64161]
[1776649256957,51.15,74629.47,1.0,-0.10421,6e-05,10.62728]
[1776649257586,51.15,74629.47,1.0,-0.10421,6e-05,10.62728]
[1776649257785,51.15,74629.47,1.0,-0.10421,6e-05,10.62728]
[1776649257818,51.15,74629.47,1.0,-0.10421,6e-05,10.62728]
[1776649257882,51.15,74628.3,1.0,-0.10428,6e-05,10.63252]
[1776649260513,51.15,74627.42,1.0,-0.10434,6e-05,10.6367]
[1776649260580,51.15,74627.42,1.0,-0.10434,6e-05,10.6367]
[1776649263633,51.15,74628.83,1.0,-0.10426,6e-05,10.63118]
[1776649263747,51.15,74628.83,1.0,-0.10426,6e-05,10.63118]
[1776649265681,51.16,74641.77,1.0,-0.10349,6e-05,10.5759]
[1776649266017,51.16,74641.77,1.0,-0.10349,6e-05,10.5759]
[1776649266074,51.16,74639.81,1.0,-0.10361,6e-05,10.58458]
[1776649271972,51.16,74628.48,1.0,-0.10431,6e-05,10.63466]
[1776649274992,51.16,74616.33,1.0,-0.10506,6e-05,10.68797]
[1776649280040,51.17,74619.73,1.0,-0.10486,6e-05,10.6741]
[1776649282042,51.17,74630.56,1.0,-0.10421,6e-05,10.6277]
[1776649283787,51.17,74635.74,1.0,-0.1039,6e-05,10.6056]
[1776649285602,51.17,74636.66,1.0,-0.10385,6e-05,10.60186]
[1776649286867,51.17,74641.31,1.0,-0.10358,6e-05,10.58232]
[1776649286921,51.17,74670.26,1.0,-0.10186,6e-05,10.45845]
[1776649287915,51.17,74670.26,1.0,-0.10186,6e-05,10.45845]
[1776649288003,51.17,74673.16,1.0,-0.10169,6e-05,10.44604]
[1776649288672,51.17,74673.16,1.0,-0.10169,6e-05,10.44604]
[1776649291129,51.17,74665.34,1.0,-0.10215,6e-05,10.47945]
[1776649291193,51.17,74665.34,1.0,-0.10215,6e-05,10.47945]
[1776649292177,51.17,74664.96,1.0,-0.10214,6e-05,10.47691]
[1776649292209,51.17,74664.96,1.0,-0.10214,6e-05,10.47691]
[1776649294616,51.17,74664.21,1.0,-0.10218,6e-05,10.48007]
[1776649294711,51.17,74665.13,1.0,-0.10213,6e-05,10.47651]
[1776649298852,51.17,74676.32,1.0,-0.10148,6e-05,10.42953]
[1776649301688,51.17,74677.25,1.0,-0.10143,6e-05,10.42583]
[1776649302503,51.18,74677.4,1.0,-0.10143,6e-05,10.42574]
[1776649308226,51.18,74674.51,1.0,-0.10162,6e-05,10.43976]
[1776649313259,51.19,74671.71,1.0,-0.10181,6e-05,10.45324]
[1776649318295,51.19,74660.28,1.0,-0.10251,6e-05,10.50368]
[1776649323330,51.19,74667.33,1.0,-0.1021,6e-05,10.47476]
[1776649324165,51.19,74667.33,1.0,-0.1021,6e-05,10.47476]
[1776649324237,51.19,74667.33,1.0,-0.1021,6e-05,10.47476]
[1776649324248,51.19,74667.33,1.0,-0.1021,6e-05,10.47476]
[1776649326749,51.2,74669.22,1.0,-0.102,6e-05,10.46725]
[1776649330841,51.2,74666.91,1.0,-0.10214,6e-05,10.4774]
[1776649334850,51.2,74664.97,1.0,-0.10226,6e-05,10.48601]
[1776649336253,51.2,74664.48,1.0,-0.10229,6e-05,10.48826]
[1776649336908,51.2,74664.48,1.0,-0.10229,6e-05,10.48826]
[1776649337097,51.2,74664.48,1.0,-0.10229,6e-05,10.48826]
[1776649338930,51.2,74663.0,1.0,-0.10238,6e-05,10.49475]
[1776649339533,51.2,74663.46,1.0,-0.10236,6e-05,10.49292]
[1776649345166,51.2,74661.42,1.0,-0.10248,6e-05,10.50213]
[1776649347106,51.2,74662.8,1.0,-0.1024,6e-05,10.4963]
[1776649347124,51.2,74663.42,1.0,-0.10237,6e-05,10.49373]
[1776649349155,51.2,74664.57,1.0,-0.1023,6e-05,10.48898]
[1776649349172,51.2,74664.57,1.0,-0.1023,6e-05,10.48898]
[1776649351174,51.2,74664.1,1.0,-0.1023,6e-05,10.48706]
[1776649351186,51.2,74664.1,1.0,-0.1023,6e-05,10.48706]
[1776649351302,51.2,74664.1,1.0,-0.1023,6e-05,10.48706]
[1776649351540,51.2,74664.1,1.0,-0.1023,6e-05,10.48706]
[1776649351657,51.2,74664.1,1.0,-0.1023,6e-05,10.48706]
[1776649351726,51.2,74661.51,1.0,-0.10245,6e-05,10.49846]
[1776649353217,51.2,74661.51,1.0,-0.10246,6e-05,10.49876]
[1776649353309,51.2,74661.51,1.0,-0.10246,6e-05,10.49876]
[1776649353540,51.21,74660.52,1.0,-0.10252,6e-05,10.5033]
[1776649355256,51.21,74659.78,1.0,-0.10257,6e-05,10.50676]
[1776649356066,51.21,74660.05,1.0,-0.10256,6e-05,10.50589]
[1776649361075,51.21,74660.34,1.0,-0.10256,6e-05,10.50579]
[1776649361574,51.21,74660.34,1.0,-0.10256,6e-05,10.50607]
[1776649361652,51.21,74654.42,1.0,-0.10291,6e-05,10.53171]
[1776649363417,51.21,74654.42,1.0,-0.10292,6e-05,10.53195]
[1776649364124,51.21,74651.46,1.0,-0.1031,6e-05,10.54485]
[1776649365418,51.22,74650.39,1.0,-0.10316,6e-05,10.54965]
[1776649365446,51.22,74650.39,1.0,-0.10316,6e-05,10.54965]
[1776649365545,51.22,74650.39,1.0,-0.10316,6e-05,10.54965]
[1776649365626,51.22,74650.39,1.0,-0.10317,6e-05,10.54986]
[1776649367471,51.22,74646.06,1.0,-0.10343,6e-05,10.56861]
[1776649368140,51.22,74647.39,1.0,-0.10335,6e-05,10.56308]
[1776649369514,51.22,74647.89,1.0,-0.10332,6e-05,10.56111]
[1776649369551,51.22,74647.89,1.0,-0.10332,6e-05,10.56111]
[1776649369654,51.22,74647.89,1.0,-0.10333,6e-05,10.56128]
[1776649371531,51.22,74656.74,1.0,-0.1028,6e-05,10.52357]
[1776649372086,51.22,74657.49,1.0,-0.10276,6e-05,10.52057]
[1776649373614,51.22,74657.78,1.0,-0.10275,6e-05,10.51955]
[1776649373630,51.22,74657.78,1.0,-0.10275,6e-05,10.51955]
[1776649378655,51.22,74656.73,1.0,-0.10282,6e-05,10.5251]
[1776649381744,51.23,74654.71,1.0,-0.10295,6e-05,10.53432]
[1776649381759,51.23,74654.71,1.0,-0.10295,6e-05,10.53432]
[1776649381842,51.23,74654.88,1.0,-0.10294,6e-05,10.53377]
[1776649383764,51.23,74654.88,1.0,-0.10294,6e-05,10.53395]
[1776649384082,51.23,74656.28,1.0,-0.10286,6e-05,10.52813]
[1776649389118,51.23,74656.97,1.0,-0.10283,6e-05,10.52589]
[1776649391913,51.23,74656.05,1.0,-0.10289,6e-05,10.53036]
[1776649391919,51.23,74656.05,1.0,-0.10289,6e-05,10.53036]
[1776649393942,51.23,74656.28,1.0,-0.10288,6e-05,10.5297]
[1776649393954,51.23,74656.28,1.0,-0.10288,6e-05,10.5297]
[1776649397708,51.23,74656.76,1.0,-0.10286,6e-05,10.52827]
[1776649397719,51.23,74656.76,1.0,-0.10286,6e-05,10.52827]
[1776649400048,51.23,74654.58,1.0,-0.103,6e-05,10.53791]
[1776649400051,51.23,74654.58,1.0,-0.103,6e-05,10.53791]
[1776649400136,51.23,74656.73,1.0,-0.10287,6e-05,10.52882]
[1776649402033,51.24,74656.73,1.0,-0.10287,6e-05,10.52896]
[1776649402134,51.24,74657.47,1.0,-0.10283,6e-05,10.52593]
[1776649407168,51.24,74654.65,1.0,-0.10301,6e-05,10.5386]
[1776649412181,51.24,74656.89,1.0,-0.10285,6e-05,10.52553]
[1776649416290,51.24,74650.0,1.0,-0.10327,6e-05,10.55562]
[1776649416377,51.24,74650.0,1.0,-0.10327,6e-05,10.55562]
[1776649416985,51.24,74650.0,1.0,-0.10327,6e-05,10.55572]
[1776649418332,51.24,74648.4,1.0,-0.10336,6e-05,10.56266]
[1776649419246,51.24,74648.89,1.0,-0.10334,6e-05,10.56063]
[1776649422407,51.24,74648.71,1.0,-0.10335,6e-05,10.56161]
[1776649422424,51.24,74648.71,1.0,-0.10335,6e-05,10.56161]
[1776649422451,51.24,74648.71,1.0,-0.10335,6e-05,10.56161]
[1776649427454,51.24,74649.52,1.0,-0.10331,6e-05,10.55846]
[1776649428527,51.24,74649.66,1.0,-0.1033,6e-05,10.55792]
[1776649428582,51.24,74649.66,1.0,-0.1033,6e-05,10.55792]
[1776649429070,51.24,74649.66,1.0,-0.1033,6e-05,10.55799]
[1776649430558,51.24,74650.02,1.0,-0.10328,6e-05,10.55651]
[1776649431073,51.24,74650.15,1.0,-0.10327,6e-05,10.55602]
[1776649432625,51.24,74650.15,1.0,-0.10327,6e-05,10.55609]
[1776649432635,51.24,74650.15,1.0,-0.10327,6e-05,10.55609]
[1776649432703,51.25,74650.15,1.0,-0.10327,6e-05,10.55616]
[1776649434642,51.25,74650.15,1.0,-0.10327,6e-05,10.55616]
[1776649435216,51.25,74650.15,1.0,-0.10328,6e-05,10.55629]
[1776649440277,51.25,74651.96,1.0,-0.10317,6e-05,10.5488]
[1776649442808,51.25,74650.43,1.0,-0.10327,6e-05,10.55558]
[1776649442818,51.25,74650.43,1.0,-0.10327,6e-05,10.55558]
[1776649443169,51.25,74650.43,1.0,-0.10327,6e-05,10.55564]
[1776649444828,51.25,74650.43,1.0,-0.10327,6e-05,10.55564]
[1776649445251,51.25,74652.27,1.0,-0.10316,6e-05,10.54789]
[1776649446871,51.25,74656.56,1.0,-0.1029,6e-05,10.52958]
[1776649446929,51.25,74656.56,1.0,-0.1029,6e-05,10.52958]
[1776649447196,51.25,74656.56,1.0,-0.1029,6e-05,10.52965]
[1776649448896,51.25,74656.52,1.0,-0.10291,6e-05,10.52992]
[1776649449238,51.25,74657.85,1.0,-0.10283,6e-05,10.52432]
[1776649452426,51.25,74659.56,1.0,-0.10273,6e-05,10.51731]
[1776649455240,51.25,74659.97,1.0,-0.10271,6e-05,10.51578]
[1776649456259,51.25,74677.2,1.0,-0.10169,6e-05,10.44234]
[1776649457267,51.25,74691.28,1.0,-0.10087,6e-05,10.38228]
[1776649459287,51.25,74704.58,1.0,-0.10009,6e-05,10.32582]
[1776649461622,51.25,74708.47,1.0,-0.09987,6e-05,10.30966]
[1776649461891,51.25,74708.47,1.0,-0.09987,6e-05,10.30966]
[1776649463314,51.25,74724.01,1.0,-0.09897,6e-05,10.24414]
[1776649464630,51.25,74724.03,1.0,-0.09898,6e-05,10.24425]
[1776649464655,51.26,74724.07,1.0,-0.09898,6e-05,10.24427]
[1776649467278,51.26,74724.07,1.0,-0.09898,6e-05,10.24427]
[1776649469282,51.26,74722.67,1.0,-0.09907,6e-05,10.25099]
[1776649469849,51.26,74722.59,1.0,-0.09908,6e-05,10.25186]
[1776649471401,51.26,74722.59,1.0,-0.09908,6e-05,10.25186]
[1776649471711,51.26,74722.59,1.0,-0.09908,6e-05,10.25186]
[1776649471782,51.26,74717.39,1.0,-0.09935,6e-05,10.2703]
[1776649473075,51.26,74702.92,1.0,-0.1002,6e-05,10.33196]
[1776649478416,51.26,74699.19,1.0,-0.10042,6e-05,10.34832]
[1776649481569,51.26,74700.14,1.0,-0.10037,6e-05,10.34461]
[1776649483624,51.27,74695.68,1.0,-0.10064,6e-05,10.36407]
[1776649485526,51.27,74695.68,1.0,-0.10064,6e-05,10.3644]
[1776649485532,51.27,74695.68,1.0,-0.10064,6e-05,10.3644]
[1776649487603,51.27,74691.16,1.0,-0.10091,6e-05,10.38382]
[1776649491558,51.27,74684.93,1.0,-0.10129,6e-05,10.41143]
[1776649491660,51.27,74684.93,1.0,-0.10129,6e-05,10.41143]
[1776649492081,51.27,74684.93,1.0,-0.10129,6e-05,10.41143]
[1776649493165,51.27,74696.56,1.0,-0.10062,6e-05,10.36269]
[1776649498474,51.27,74697.15,1.0,-0.10059,6e-05,10.36079]
[1776649503597,51.28,74694.0,1.0,-0.10078,6e-05,10.37476]
[1776649505921,51.28,74693.11,1.0,-0.10084,6e-05,10.37866]
[1776649509992,51.28,74692.1,1.0,-0.1009,6e-05,10.38317]
[1776649510092,51.28,74693.92,1.0,-0.1008,6e-05,10.37582]
[1776649511686,51.28,74693.92,1.0,-0.1008,6e-05,10.37582]
[1776649511696,51.28,74690.86,1.0,-0.10098,6e-05,10.38908]
[1776649517696,51.28,74685.76,1.0,-0.1013,6e-05,10.41218]
[1776649523387,51.29,74688.22,1.0,-0.10117,6e-05,10.40275]
[1776649525131,51.29,74688.22,1.0,-0.10117,6e-05,10.40283]
[1776649529023,51.29,74688.17,1.0,-0.10117,6e-05,10.40334]
[1776649530413,51.29,74687.87,1.0,-0.10119,6e-05,10.40476]
[1776649531734,51.29,74686.4,1.0,-0.10128,6e-05,10.41109]
[1776649532442,51.29,74686.67,1.0,-0.10123,6e-05,10.40589]
[1776649537837,51.29,74687.63,1.0,-0.10118,6e-05,10.40222]
[1776649542871,51.29,74688.22,1.0,-0.10115,6e-05,10.40007]
[1776649546559,51.29,74688.04,1.0,-0.10117,6e-05,10.40106]
[1776649548167,51.29,74688.03,1.0,-0.10117,6e-05,10.40117]
[1776649548180,51.29,74688.03,1.0,-0.10117,6e-05,10.40117]
[1776649549475,51.29,74686.94,1.0,-0.10123,6e-05,10.40594]
[1776649554955,51.3,74679.05,1.0,-0.10172,6e-05,10.44094]
[1776649556335,51.3,74679.05,1.0,-0.10172,6e-05,10.44094]
[1776649556366,51.3,74679.05,1.0,-0.10172,6e-05,10.44094]
[1776649557976,51.3,74689.6,1.0,-0.1011,6e-05,10.3965]
[1776649561319,51.3,74692.88,1.0,-0.10091,6e-05,10.38272]
[1776649561408,51.3,74690.58,1.0,-0.10105,6e-05,10.39262]
[1776649562873,51.3,74690.58,1.0,-0.10105,6e-05,10.39262]
[1776649564183,51.3,74690.58,1.0,-0.10105,6e-05,10.39282]
[1776649564241,51.3,74690.58,1.0,-0.10105,6e-05,10.39282]
[1776649564274,51.3,74690.94,1.0,-0.10103,6e-05,10.39139]
[1776649566895,51.3,74699.7,1.0,-0.10052,6e-05,10.35432]
[1776649566984,51.3,74699.7,1.0,-0.10052,6e-05,10.35432]
[1776649567061,51.3,74703.35,1.0,-0.10031,6e-05,10.33897]
[1776649568985,51.3,74703.35,1.0,-0.10031,6e-05,10.33914]
[1776649569409,51.3,74704.39,1.0,-0.10025,6e-05,10.3349]
[1776649573411,51.3,74704.79,1.0,-0.10024,6e-05,10.33357]
[1776649573430,51.31,74705.43,1.0,-0.1002,6e-05,10.33123]
[1776649574921,51.31,74706.8,1.0,-0.10013,6e-05,10.32559]
[1776649575414,51.31,74744.06,1.0,-0.09798,6e-05,10.16801]
[1776649576130,51.31,74744.06,1.0,-0.09798,6e-05,10.16801]
[1776649581453,51.31,74738.92,1.0,-0.09827,6e-05,10.18969]
[1776649583300,51.31,74737.72,1.0,-0.09834,6e-05,10.19493]
[1776649584130,51.31,74734.81,1.0,-0.09851,6e-05,10.20762]
[1776649584200,51.31,74730.16,1.0,-0.09879,6e-05,10.22766]
[1776649589216,51.31,74730.02,1.0,-0.09882,6e-05,10.22988]
[1776649594413,51.32,74730.43,1.0,-0.09878,6e-05,10.22525]
[1776649594434,51.32,74730.88,1.0,-0.09875,6e-05,10.22366]
[1776649599853,51.32,74729.6,1.0,-0.09885,6e-05,10.23067]
[1776649603728,51.33,74726.42,1.0,-0.09904,6e-05,10.24478]
[1776649603888,51.33,74726.42,1.0,-0.09904,6e-05,10.24478]
[1776649605328,51.33,74737.58,1.0,-0.0984,6e-05,10.19783]
[1776649606495,51.33,74738.55,1.0,-0.09835,6e-05,10.1939]
[1776649607593,51.33,74738.74,1.0,-0.09834,6e-05,10.19329]
[1776649608611,51.33,74738.4,1.0,-0.09836,6e-05,10.19491]
[1776649609303,51.33,74738.4,1.0,-0.09836,6e-05,10.19491]
[1776649609631,51.33,74734.18,1.0,-0.09861,6e-05,10.21293]
[1776649614631,51.33,74731.26,1.0,-0.09878,6e-05,10.22606]
[1776649618906,51.33,74731.45,1.0,-0.09878,6e-05,10.22587]
[1776649622846,51.34,74727.41,1.0,-0.09903,6e-05,10.24377]
[1776649623454,51.34,74726.56,1.0,-0.09908,6e-05,10.24772]
[1776649627988,51.34,74725.36,1.0,-0.09917,6e-05,10.2542]
[1776649628489,51.34,74725.38,1.0,-0.09917,6e-05,10.25446]
[1776649630647,51.34,74724.15,1.0,-0.09925,6e-05,10.26001]
[1776649630747,51.34,74723.97,1.0,-0.09926,6e-05,10.26111]
[1776649631633,51.34,74723.97,1.0,-0.09926,6e-05,10.26111]
[1776649631709,51.35,74724.12,1.0,-0.09926,6e-05,10.26081]
[1776649637557,51.35,74724.69,1.0,-0.09925,6e-05,10.26043]
[1776649639318,51.35,74724.69,1.0,-0.09925,6e-05,10.26043]
[1776649639475,51.35,74724.69,1.0,-0.09925,6e-05,10.26043]
[1776649639434,51.35,74720.33,1.0,-0.09951,6e-05,10.27955]
[1776649639893,51.36,74717.47,1.0,-0.09968,6e-05,10.29198]
[1776649640663,51.36,74717.47,1.0,-0.09968,6e-05,10.29198]
[1776649640748,51.36,74717.47,1.0,-0.09968,6e-05,10.29198]
[1776649642244,51.36,74713.18,1.0,-0.09993,6e-05,10.31045]
[1776649642335,51.36,74713.18,1.0,-0.09993,6e-05,10.31045]
[1776649644247,51.36,74712.51,1.0,-0.09998,6e-05,10.31354]
[1776649644784,51.36,74707.03,1.0,-0.1003,6e-05,10.33727]
[1776649648496,51.36,74702.25,1.0,-0.10059,6e-05,10.35796]
[1776649650328,51.36,74701.99,1.0,-0.10061,6e-05,10.35943]
[1776649651907,51.36,74700.28,1.0,-0.10071,6e-05,10.36728]
[1776649652788,51.37,74699.92,1.0,-0.10071,6e-05,10.36551]
[1776649652951,51.37,74699.92,1.0,-0.10071,6e-05,10.36551]
[1776649654325,51.37,74700.0,1.0,-0.10071,6e-05,10.36556]
[1776649656044,51.37,74703.8,1.0,-0.10049,6e-05,10.34958]
[1776649656155,51.37,74703.8,1.0,-0.10049,6e-05,10.34958]
[1776649661694,51.37,74698.42,1.0,-0.10083,6e-05,10.37429]
[1776649667766,51.38,74701.05,1.0,-0.10071,6e-05,10.36569]
[1776649672800,51.39,74700.43,1.0,-0.10078,6e-05,10.3705]
[1776649677836,51.39,74691.61,1.0,-0.10132,6e-05,10.40958]
[1776649682871,51.4,74689.94,1.0,-0.10143,6e-05,10.41807]
[1776649688915,51.4,74690.59,1.0,-0.10141,6e-05,10.41682]
[1776649693951,51.41,74691.05,1.0,-0.1014,6e-05,10.4161]
[1776649698617,51.41,74690.07,1.0,-0.10147,6e-05,10.42118]
[1776649700749,51.41,74699.18,1.0,-0.10094,6e-05,10.38272]
[1776649703044,51.41,74699.24,1.0,-0.10094,6e-05,10.38256]
[1776649704407,51.41,74697.55,1.0,-0.10104,6e-05,10.38979]
[1776649706224,51.41,74696.87,1.0,-0.10108,6e-05,10.39275]
[1776649706228,51.41,74707.22,1.0,-0.10048,6e-05,10.34884]
[1776649707074,51.41,74707.22,1.0,-0.10048,6e-05,10.34884]
[1776649710383,51.41,74713.36,1.0,-0.10012,6e-05,10.3232]
[1776649711298,51.41,74714.69,1.0,-0.10005,6e-05,10.31771]
[1776649711328,51.41,74714.69,1.0,-0.10005,6e-05,10.31771]
[1776649711347,51.41,74714.69,1.0,-0.10005,6e-05,10.31771]
[1776649711358,51.41,74714.69,1.0,-0.10005,6e-05,10.31771]
[1776649711437,51.41,74714.69,1.0,-0.10005,6e-05,10.31771]
[1776649711480,51.41,74715.44,1.0,-0.09997,6e-05,10.31057]
[1776649713328,51.41,74715.44,1.0,-0.09998,6e-05,10.31072]
[1776649713440,51.41,74715.44,1.0,-0.09998,6e-05,10.31072]
[1776649713448,51.41,74715.44,1.0,-0.09998,6e-05,10.31072]
[1776649713502,51.41,74715.44,1.0,-0.09998,6e-05,10.31072]
[1776649715350,51.41,74715.66,1.0,-0.09997,6e-05,10.3101]
[1776649715366,51.41,74715.66,1.0,-0.09997,6e-05,10.3101]
[1776649715383,51.41,74715.66,1.0,-0.09997,6e-05,10.3101]
[1776649715594,51.41,74718.23,1.0,-0.09982,6e-05,10.29937]
[1776649717378,51.41,74718.23,1.0,-0.09982,6e-05,10.29954]
[1776649717435,51.41,74718.23,1.0,-0.09982,6e-05,10.29954]
[1776649717445,51.41,74718.23,1.0,-0.09982,6e-05,10.29954]
[1776649717515,51.41,74718.23,1.0,-0.09982,6e-05,10.29954]
[1776649719423,51.42,74717.68,1.0,-0.09986,6e-05,10.3022]
[1776649719567,51.42,74717.68,1.0,-0.09986,6e-05,10.3022]
[1776649719580,51.42,74717.68,1.0,-0.09986,6e-05,10.3022]
[1776649719569,51.42,74716.72,1.0,-0.09992,6e-05,10.30643]
[1776649719661,51.42,74716.72,1.0,-0.09992,6e-05,10.30643]
[1776649720018,51.42,74716.72,1.0,-0.09992,6e-05,10.30643]
[1776649720030,51.42,74716.72,1.0,-0.09992,6e-05,10.30643]
[1776649720140,51.42,74716.72,1.0,-0.09992,6e-05,10.30643]
[1776649720238,51.42,74714.99,1.0,-0.10002,6e-05,10.31393]
[1776649721459,51.42,74714.99,1.0,-0.10002,6e-05,10.31393]
[1776649721557,51.42,74713.22,1.0,-0.10012,6e-05,10.32159]
[1776649725549,51.42,74713.61,1.0,-0.10011,6e-05,10.32038]
[1776649727588,51.42,74712.7,1.0,-0.10017,6e-05,10.32477]
[1776649727659,51.42,74713.43,1.0,-0.10013,6e-05,10.32205]
[1776649727673,51.42,74713.43,1.0,-0.10013,6e-05,10.32205]
[1776649727752,51.42,74713.43,1.0,-0.10013,6e-05,10.32205]
[1776649727939,51.42,74713.43,1.0,-0.10013,6e-05,10.32205]
[1776649730473,51.42,74712.07,1.0,-0.10021,6e-05,10.3282]
[1776649730537,51.42,74712.07,1.0,-0.10021,6e-05,10.3282]
[1776649735564,51.43,74712.13,1.0,-0.10024,6e-05,10.33024]
[1776649737810,51.43,74712.05,1.0,-0.10025,6e-05,10.33096]
[1776649738261,51.43,74712.05,1.0,-0.10027,6e-05,10.3321]
[1776649739800,51.44,74713.38,1.0,-0.10019,6e-05,10.32661]
[1776649740279,51.44,74714.77,1.0,-0.10011,6e-05,10.32087]
[1776649743859,51.44,74714.05,1.0,-0.10016,6e-05,10.3244]
[1776649744304,51.44,74711.2,1.0,-0.10033,6e-05,10.33663]
[1776649745676,51.44,74710.2,1.0,-0.10039,6e-05,10.341]
[1776649745898,51.44,74710.2,1.0,-0.10039,6e-05,10.341]
[1776649751352,51.44,74710.81,1.0,-0.10036,6e-05,10.33923]
[1776649754037,51.44,74710.87,1.0,-0.10036,6e-05,10.33925]
[1776649754374,51.44,74713.05,1.0,-0.10024,6e-05,10.33016]
[1776649754663,51.44,74713.05,1.0,-0.10024,6e-05,10.33016]
[1776649756185,51.44,74712.6,1.0,-0.10027,6e-05,10.33222]
[1776649756199,51.44,74712.6,1.0,-0.10027,6e-05,10.33222]
[1776649756618,51.44,74717.9,1.0,-0.09996,6e-05,10.30993]
[1776649757989,51.44,74721.6,1.0,-0.09975,6e-05,10.29443]
[1776649758413,51.44,74721.6,1.0,-0.09975,6e-05,10.29461]
[1776649763438,51.45,74729.24,1.0,-0.09932,6e-05,10.26347]
[1776649769481,51.45,74734.98,1.0,-0.09901,6e-05,10.24071]
[1776649772625,51.45,74737.79,1.0,-0.09882,6e-05,10.22523]
[1776649772659,51.45,74738.48,1.0,-0.09879,6e-05,10.22255]
[1776649774033,51.46,74739.05,1.0,-0.09876,6e-05,10.22039]
[1776649774514,51.46,74742.87,1.0,-0.09854,6e-05,10.20452]
[1776649775305,51.46,74742.87,1.0,-0.09854,6e-05,10.20452]
[1776649775482,51.46,74742.87,1.0,-0.09854,6e-05,10.20452]
[1776649783602,51.46,74748.72,1.0,-0.09824,6e-05,10.18214]
[1776649789622,51.47,74750.56,1.0,-0.09815,6e-05,10.17564]
[1776649794657,51.47,74747.57,1.0,-0.09833,6e-05,10.18877]
[1776649799692,51.47,74740.5,1.0,-0.09875,6e-05,10.21964]
[1776649801710,51.47,74740.5,1.0,-0.09875,6e-05,10.21964]
[1776649801878,51.47,74739.39,1.0,-0.09881,6e-05,10.22459]
[1776649801978,51.47,74738.43,1.0,-0.09887,6e-05,10.2289]
[1776649803952,51.47,74738.43,1.0,-0.09888,6e-05,10.22917]
[1776649804325,51.47,74738.43,1.0,-0.09888,6e-05,10.22917]
[1776649804338,51.47,74738.43,1.0,-0.09888,6e-05,10.22917]
[1776649804352,51.48,74726.3,1.0,-0.09958,6e-05,10.28082]
[1776649805107,51.48,74726.3,1.0,-0.09958,6e-05,10.28082]
[1776649805203,51.48,74726.16,1.0,-0.09959,6e-05,10.28159]
[1776649811104,51.48,74728.24,1.0,-0.09948,6e-05,10.27357]
[1776649818068,51.48,74720.84,1.0,-0.09992,6e-05,10.30577]
[1776649818146,51.48,74720.86,1.0,-0.09993,6e-05,10.30612]
[1776649820254,51.48,74720.86,1.0,-0.09993,6e-05,10.30612]
[1776649820337,51.48,74720.86,1.0,-0.09993,6e-05,10.30612]
[1776649830477,51.49,74721.06,1.0,-0.09993,6e-05,10.30669]
[1776649830926,51.49,74721.03,1.0,-0.09994,6e-05,10.30708]
[1776649831568,51.49,74709.99,1.0,-0.10055,6e-05,10.34982]
[1776649833032,51.49,74709.99,1.0,-0.10055,6e-05,10.34982]
[1776649833107,51.49,74709.99,1.0,-0.10055,6e-05,10.34982]
[1776649833611,51.49,74694.63,1.0,-0.10145,6e-05,10.4155]
[1776649833812,51.49,74694.63,1.0,-0.10145,6e-05,10.4155]
[1776649833870,51.49,74694.63,1.0,-0.10145,6e-05,10.4155]
[1776649833936,51.49,74694.63,1.0,-0.10145,6e-05,10.4155]
[1776649835907,51.49,74696.3,1.0,-0.10136,6e-05,10.40883]
[1776649835961,51.49,74696.3,1.0,-0.10136,6e-05,10.40883]
[1776649837582,51.49,74695.96,1.0,-0.10138,6e-05,10.41027]
[1776649840375,51.49,74695.76,1.0,-0.1014,6e-05,10.41157]
[1776649840575,51.49,74695.76,1.0,-0.1014,6e-05,10.41157]
[1776649840954,51.5,74691.65,1.0,-0.10165,6e-05,10.4297]
[1776649841028,51.5,74691.65,1.0,-0.10165,6e-05,10.4297]
[1776649846870,51.5,74687.59,1.0,-0.1019,6e-05,10.4481]
[1776649852069,51.5,74685.58,1.0,-0.10204,6e-05,10.45775]
[1776649857318,51.5,74685.96,1.0,-0.10202,6e-05,10.45691]
[1776649863572,51.51,74684.34,1.0,-0.10213,6e-05,10.46477]
[1776649863652,51.51,74684.34,1.0,-0.10213,6e-05,10.46477]
[1776649864147,51.51,74687.86,1.0,-0.10193,6e-05,10.45019]
[1776649864158,51.51,74697.19,1.0,-0.10138,6e-05,10.41057]
[1776649865409,51.51,74697.19,1.0,-0.10138,6e-05,10.41057]
[1776649865423,51.51,74697.19,1.0,-0.10138,6e-05,10.41057]
[1776649865487,51.51,74702.12,1.0,-0.1011,6e-05,10.38991]
[1776649866138,51.51,74702.12,1.0,-0.1011,6e-05,10.38991]
[1776649866159,51.51,74702.12,1.0,-0.1011,6e-05,10.38991]
[1776649866188,51.51,74703.2,1.0,-0.10104,6e-05,10.3854]
[1776649868120,51.51,74703.2,1.0,-0.10104,6e-05,10.38548]
[1776649868143,51.51,74703.2,1.0,-0.10104,6e-05,10.38548]
[1776649868834,51.51,74704.06,1.0,-0.10099,6e-05,10.38191]
[1776649870145,51.51,74704.06,1.0,-0.10099,6e-05,10.38199]
[1776649870216,51.51,74703.45,1.0,-0.10102,6e-05,10.38465]
[1776649875231,51.51,74703.75,1.0,-0.10101,6e-05,10.38367]
[1776649876234,51.51,74703.75,1.0,-0.10101,6e-05,10.38367]
[1776649876245,51.51,74705.18,1.0,-0.10093,6e-05,10.37767]
[1776649878296,51.51,74705.18,1.0,-0.10093,6e-05,10.37773]
[1776649878354,51.51,74705.52,1.0,-0.10091,6e-05,10.37634]
[1776649884292,51.51,74706.12,1.0,-0.10088,6e-05,10.37412]
[1776649888319,51.51,74695.93,1.0,-0.10148,6e-05,10.41751]
[1776649891254,51.51,74695.85,1.0,-0.10148,6e-05,10.41779]
[1776649891315,51.51,74695.85,1.0,-0.10148,6e-05,10.41779]
[1776649891413,51.51,74695.8,1.0,-0.10145,6e-05,10.41386]
[1776649892786,51.51,74695.8,1.0,-0.10145,6e-05,10.41386]
[1776649893145,51.51,74695.8,1.0,-0.10145,6e-05,10.41383]
[1776649895162,51.51,74698.85,1.0,-0.10127,6e-05,10.40083]
[1776649897705,51.51,74695.98,1.0,-0.10144,6e-05,10.41298]
[1776649897844,51.51,74695.46,1.0,-0.10147,6e-05,10.41516]
[1776649897981,51.51,74695.46,1.0,-0.10147,6e-05,10.41516]
[1776649901521,51.51,74698.44,1.0,-0.10129,6e-05,10.40244]
[1776649901975,51.51,74698.03,1.0,-0.10132,6e-05,10.40417]
[1776649902394,51.51,74698.03,1.0,-0.10132,6e-05,10.40417]
[1776649902532,51.51,74698.03,1.0,-0.10132,6e-05,10.40417]
[1776649902667,51.51,74698.03,1.0,-0.10132,6e-05,10.40417]
[1776649904522,51.51,74698.65,1.0,-0.10128,6e-05,10.40175]
[1776649904705,51.51,74698.65,1.0,-0.10128,6e-05,10.40175]
[1776649906634,51.52,74699.93,1.0,-0.10121,6e-05,10.39678]
[1776649912491,51.52,74700.27,1.0,-0.10122,6e-05,10.39697]
[1776649915025,51.52,74700.59,1.0,-0.1012,6e-05,10.39605]
[1776649917248,51.52,74699.72,1.0,-0.10126,6e-05,10.40015]
[1776649922561,51.52,74698.13,1.0,-0.10136,6e-05,10.40742]
[1776649927596,51.52,74698.7,1.0,-0.10132,6e-05,10.40483]
[1776649932631,51.52,74700.05,1.0,-0.10124,6e-05,10.39896]
[1776649935297,51.52,74700.05,1.0,-0.10124,6e-05,10.39889]
[1776649945722,51.52,74700.27,1.0,-0.10123,6e-05,10.3976]
[1776649948017,51.52,74700.43,1.0,-0.10121,6e-05,10.39685]
[1776649948397,51.52,74700.43,1.0,-0.10121,6e-05,10.39685]
[1776649948743,51.52,74700.25,1.0,-0.10123,6e-05,10.39781]
[1776649951118,51.52,74707.58,1.0,-0.1008,6e-05,10.3669]
[1776649951134,51.52,74707.58,1.0,-0.1008,6e-05,10.3669]
[1776649951766,51.52,74708.99,1.0,-0.10069,6e-05,10.35682]
[1776649954288,51.52,74708.79,1.0,-0.1007,6e-05,10.35772]
[1776649954785,51.52,74709.25,1.0,-0.10067,6e-05,10.35579]
[1776649959317,51.52,74709.75,1.0,-0.10064,6e-05,10.35375]
[1776649959366,51.52,74709.75,1.0,-0.10064,6e-05,10.35375]
[1776649959375,51.52,74709.75,1.0,-0.10064,6e-05,10.35375]
[1776649959544,51.52,74709.75,1.0,-0.10064,6e-05,10.35375]
[1776649959645,51.52,74709.75,1.0,-0.10064,6e-05,10.35375]
[1776649959821,51.52,74709.75,1.0,-0.10065,6e-05,10.35388]
[1776649961695,51.52,74709.75,1.0,-0.10065,6e-05,10.35388]
[1776649961778,51.52,74710.78,1.0,-0.10059,6e-05,10.34961]
[1776649962256,51.52,74710.78,1.0,-0.10059,6e-05,10.34961]
[1776649962844,51.52,74710.78,1.0,-0.10059,6e-05,10.34965]
[1776649963756,51.52,74710.78,1.0,-0.10059,6e-05,10.34965]
[1776649963768,51.52,74710.78,1.0,-0.10059,6e-05,10.34965]
[1776649963831,51.52,74710.78,1.0,-0.10059,6e-05,10.34965]
[1776649963848,51.52,74714.35,1.0,-0.10038,6e-05,10.33458]
[1776649963890,51.52,74714.35,1.0,-0.10038,6e-05,10.33458]
[1776649965781,51.53,74718.27,1.0,-0.10015,6e-05,10.31805]
[1776649965862,51.53,74718.41,1.0,-0.10015,6e-05,10.31754]
[1776649967842,51.53,74718.41,1.0,-0.10015,6e-05,10.31763]
[1776649967850,51.53,74718.41,1.0,-0.10015,6e-05,10.31763]
[1776649970026,51.53,74717.2,1.0,-0.10022,6e-05,10.32299]
[1776649970100,51.53,74717.2,1.0,-0.10022,6e-05,10.32299]
[1776649970942,51.53,74717.47,1.0,-0.1002,6e-05,10.32185]
[1776649970980,51.53,74717.47,1.0,-0.1002,6e-05,10.32185]
[1776649971898,51.53,74720.0,1.0,-0.10006,6e-05,10.31123]
[1776649971988,51.53,74720.0,1.0,-0.10006,6e-05,10.31123]
[1776649972467,51.53,74720.0,1.0,-0.10006,6e-05,10.31123]
[1776649972509,51.53,74720.0,1.0,-0.10006,6e-05,10.31123]
[1776649972568,51.53,74721.02,1.0,-0.1,6e-05,10.30709]
[1776649973901,51.53,74721.02,1.0,-0.1,6e-05,10.30709]
[1776649973909,51.53,74721.02,1.0,-0.1,6e-05,10.30709]
[1776649973985,51.53,74721.02,1.0,-0.1,6e-05,10.30709]
[1776649974003,51.53,74721.94,1.0,-0.09995,6e-05,10.3033]
[1776649975932,51.53,74721.94,1.0,-0.09995,6e-05,10.3034]
[1776649975992,51.53,74721.94,1.0,-0.09995,6e-05,10.3034]
[1776649976563,51.53,74721.62,1.0,-0.09997,6e-05,10.30497]
[1776649977986,51.53,74721.62,1.0,-0.09997,6e-05,10.30497]
[1776649978862,51.53,74721.9,1.0,-0.09996,6e-05,10.30399]
[1776649980004,51.53,74723.73,1.0,-0.09985,6e-05,10.29633]
[1776649980045,51.53,74723.73,1.0,-0.09985,6e-05,10.29633]
[1776649980110,51.53,74723.59,1.0,-0.09986,6e-05,10.29692]
[1776649982032,51.53,74723.59,1.0,-0.09986,6e-05,10.29701]
[1776649982708,51.53,74723.59,1.0,-0.09986,6e-05,10.29701]
[1776649982803,51.53,74725.44,1.0,-0.09976,6e-05,10.28938]
[1776649984053,51.53,74725.44,1.0,-0.09976,6e-05,10.28938]
[1776649990039,51.53,74731.73,1.0,-0.0994,6e-05,10.26286]
[1776649992047,51.53,74720.15,1.0,-0.10006,6e-05,10.31167]
[1776649998091,51.53,74719.7,1.0,-0.10008,6e-05,10.31289]
[1776650003127,51.53,74720.4,1.0,-0.10003,6e-05,10.30935]
[1776650008163,51.52,74720.25,1.0,-0.10003,6e-05,10.3094]
[1776650013322,51.52,74723.51,1.0,-0.09981,6e-05,10.29107]
[1776650023271,51.52,74720.03,1.0,-0.09999,6e-05,10.30465]
[1776650029165,51.52,74718.99,1.0,-0.10005,6e-05,10.30867]
[1776650029324,51.52,74718.99,1.0,-0.10005,6e-05,10.30867]
[1776650029447,51.52,74718.99,1.0,-0.10005,6e-05,10.30867]
[1776650029757,51.52,74718.99,1.0,-0.10005,6e-05,10.30867]
[1776650029765,51.52,74707.24,1.0,-0.10073,6e-05,10.3582]
[1776650032136,51.52,74700.56,1.0,-0.10112,6e-05,10.38656]
[1776650032760,51.52,74698.95,1.0,-0.10121,6e-05,10.39339]
[1776650036944,51.52,74698.12,1.0,-0.10127,6e-05,10.39732]
[1776650038618,51.52,74697.14,1.0,-0.10133,6e-05,10.40145]
[1776650039068,51.52,74696.9,1.0,-0.10134,6e-05,10.40244]
[1776650039285,51.52,74696.9,1.0,-0.10134,6e-05,10.40244]
[1776650039656,51.52,74696.9,1.0,-0.10134,6e-05,10.40244]
[1776650039933,51.52,74714.67,1.0,-0.1003,6e-05,10.32712]
[1776650045533,51.52,74710.74,1.0,-0.10052,6e-05,10.34297]
[1776650045689,51.52,74710.74,1.0,-0.10052,6e-05,10.34297]
[1776650045757,51.52,74710.74,1.0,-0.10052,6e-05,10.34297]
[1776650047112,51.52,74711.58,1.0,-0.10047,6e-05,10.33909]
[1776650047139,51.52,74711.58,1.0,-0.10047,6e-05,10.33909]
[1776650047228,51.52,74711.58,1.0,-0.10047,6e-05,10.33909]
[1776650047257,51.52,74711.58,1.0,-0.10047,6e-05,10.33909]
[1776650047427,51.52,74711.58,1.0,-0.10047,6e-05,10.33909]
[1776650047505,51.52,74711.58,1.0,-0.10047,6e-05,10.33909]
[1776650047529,51.51,74700.62,1.0,-0.1011,6e-05,10.3853]
[1776650048000,51.51,74700.62,1.0,-0.1011,6e-05,10.3853]
[1776650048062,51.51,74700.62,1.0,-0.1011,6e-05,10.3853]
[1776650048830,51.51,74700.62,1.0,-0.1011,6e-05,10.3853]
[1776650048916,51.51,74700.62,1.0,-0.1011,6e-05,10.3853]
[1776650048870,51.51,74700.92,1.0,-0.10109,6e-05,10.38402]
[1776650054089,51.51,74702.42,1.0,-0.10099,6e-05,10.37673]
[1776650059528,51.51,74711.46,1.0,-0.10044,6e-05,10.33714]
[1776650061542,51.51,74724.22,1.0,-0.0997,6e-05,10.28303]
[1776650063165,51.51,74724.22,1.0,-0.0997,6e-05,10.28303]
[1776650068593,51.51,74723.83,1.0,-0.09971,6e-05,10.28422]
[1776650073626,51.5,74731.67,1.0,-0.09922,6e-05,10.24658]
[1776650075848,51.5,74731.33,1.0,-0.09924,6e-05,10.24798]
[1776650075907,51.5,74730.39,1.0,-0.0993,6e-05,10.25192]
[1776650079251,51.5,74727.76,1.0,-0.09945,6e-05,10.2629]
[1776650079670,51.5,74726.13,1.0,-0.09954,6e-05,10.26973]
[1776650084703,51.5,74724.0,1.0,-0.09966,6e-05,10.27839]
[1776650085733,51.5,74724.0,1.0,-0.09966,6e-05,10.27839]
[1776650085813,51.5,74723.42,1.0,-0.09969,6e-05,10.28077]
[1776650086339,51.5,74723.42,1.0,-0.09969,6e-05,10.28077]
[1776650086717,51.5,74723.3,1.0,-0.0997,6e-05,10.2812]
[1776650091692,51.5,74717.05,1.0,-0.10005,6e-05,10.30723]
[1776650093765,51.5,74701.97,1.0,-0.10093,6e-05,10.37064]
[1776650098801,51.5,74703.02,1.0,-0.10085,6e-05,10.36515]
[1776650105849,51.49,74705.79,1.0,-0.10067,6e-05,10.35199]
[1776650110886,51.49,74702.71,1.0,-0.10084,6e-05,10.36402]
[1776650111454,51.49,74702.71,1.0,-0.10084,6e-05,10.36402]
[1776650111893,51.49,74702.31,1.0,-0.10086,6e-05,10.36548]
[1776650112905,51.49,74690.0,1.0,-0.10158,6e-05,10.41771]
[1776650113065,51.49,74690.0,1.0,-0.10158,6e-05,10.41771]
[1776650113983,51.49,74690.0,1.0,-0.10158,6e-05,10.41771]
[1776650118721,51.49,74682.39,1.0,-0.10202,6e-05,10.4496]
[1776650118941,51.49,74680.8,1.0,-0.10211,6e-05,10.45604]
[1776650119561,51.49,74680.8,1.0,-0.10211,6e-05,10.45604]
[1776650119948,51.48,74679.31,1.0,-0.1022,6e-05,10.46227]
[1776650120390,51.48,74679.31,1.0,-0.1022,6e-05,10.46227]
[1776650120955,51.48,74674.65,1.0,-0.10247,6e-05,10.482]
[1776650124324,51.48,74670.2,1.0,-0.10273,6e-05,10.50053]
[1776650126368,51.48,74669.71,1.0,-0.10275,6e-05,10.50232]
[1776650126997,51.48,74670.14,1.0,-0.10272,6e-05,10.50035]
[1776650132032,51.48,74658.7,1.0,-0.10336,6e-05,10.54416]
[1776650132809,51.48,74658.7,1.0,-0.10336,6e-05,10.54416]
[1776650133155,51.48,74658.35,1.0,-0.10338,6e-05,10.54544]
[1776650133623,51.48,74658.35,1.0,-0.10338,6e-05,10.54544]
[1776650134048,51.48,74650.23,1.0,-0.10386,6e-05,10.57992]
[1776650139086,51.47,74647.27,1.0,-0.10402,6e-05,10.59115]
[1776650140788,51.47,74647.27,1.0,-0.10402,6e-05,10.59115]
[1776650142791,51.47,74648.32,1.0,-0.10395,6e-05,10.58608]
[1776650142878,51.47,74658.35,1.0,-0.10334,6e-05,10.54272]
[1776650146821,51.47,74654.35,1.0,-0.10357,6e-05,10.55914]
[1776650146915,51.47,74654.35,1.0,-0.10357,6e-05,10.55914]
[1776650147017,51.47,74653.98,1.0,-0.10359,6e-05,10.56047]
[1776650148804,51.47,74653.76,1.0,-0.1036,6e-05,10.56115]
[1776650148907,51.47,74653.92,1.0,-0.10358,6e-05,10.56021]
[1776650154196,51.46,74657.52,1.0,-0.10335,6e-05,10.54357]
[1776650159223,51.46,74657.79,1.0,-0.10332,6e-05,10.54117]
[1776650164298,51.45,74658.69,1.0,-0.10325,6e-05,10.53607]
[1776650170302,51.45,74660.83,1.0,-0.1031,6e-05,10.52549]
[1776650175336,51.44,74660.72,1.0,-0.10309,6e-05,10.52476]
[1776650182974,51.44,74660.39,1.0,-0.1031,6e-05,10.5252]
[1776650188408,51.43,74658.19,1.0,-0.1032,6e-05,10.5323]
[1776650189606,51.43,74656.51,1.0,-0.1033,6e-05,10.5392]
[1776650189627,51.43,74656.77,1.0,-0.10328,6e-05,10.5378]
[1776650195481,51.43,74649.94,1.0,-0.10363,6e-05,10.56104]
[1776650200512,51.42,74650.3,1.0,-0.10358,6e-05,10.55787]
[1776650206555,51.42,74649.29,1.0,-0.10362,6e-05,10.56023]
[1776650210842,51.41,74635.65,1.0,-0.10442,6e-05,10.6173]
[1776650216624,51.4,74634.81,1.0,-0.10443,6e-05,10.61855]
[1776650221776,51.4,74634.83,1.0,-0.10441,6e-05,10.61695]
[1776650221828,51.4,74634.83,1.0,-0.10441,6e-05,10.61695]
[1776650221976,51.4,74634.83,1.0,-0.10441,6e-05,10.61695]
[1776650222078,51.4,74634.83,1.0,-0.10441,6e-05,10.61695]
[1776650222082,51.4,74619.55,1.0,-0.10533,6e-05,10.68212]
[1776650223119,51.4,74619.55,1.0,-0.10533,6e-05,10.68212]
[1776650223147,51.4,74619.55,1.0,-0.10533,6e-05,10.68212]
[1776650222808,51.4,74607.81,1.0,-0.10603,6e-05,10.73212]
[1776650223198,51.4,74607.81,1.0,-0.10603,6e-05,10.73212]
[1776650223674,51.39,74607.81,1.0,-0.10603,6e-05,10.73158]
[1776650224311,51.39,74607.81,1.0,-0.10603,6e-05,10.73158]
[1776650226303,51.39,74609.47,1.0,-0.10592,6e-05,10.72386]
[1776650226694,51.39,74609.47,1.0,-0.10591,6e-05,10.72358]
[1776650229985,51.39,74589.04,1.0,-0.10715,6e-05,10.81074]
[1776650234492,51.39,74587.52,1.0,-0.10723,6e-05,10.81666]
[1776650234499,51.39,74587.52,1.0,-0.10723,6e-05,10.81666]
[1776650235109,51.39,74586.19,1.0,-0.10731,6e-05,10.82222]
[1776650237473,51.39,74584.17,1.0,-0.10743,6e-05,10.83058]
[1776650238339,51.39,74578.61,1.0,-0.10777,6e-05,10.8544]
[1776650243820,51.38,74575.36,1.0,-0.10795,6e-05,10.86706]
[1776650248855,51.38,74580.63,1.0,-0.10761,6e-05,10.84326]
[1776650251255,51.38,74580.41,1.0,-0.10762,6e-05,10.84382]
[1776650251876,51.38,74579.99,1.0,-0.10761,6e-05,10.84129]
[1776650256911,51.37,74581.65,1.0,-0.1075,6e-05,10.8332]
[1776650259130,51.37,74584.03,1.0,-0.10735,6e-05,10.82275]
[1776650259194,51.37,74584.03,1.0,-0.10735,6e-05,10.82275]
[1776650259205,51.37,74584.04,1.0,-0.10734,6e-05,10.82255]
[1776650260840,51.37,74584.11,1.0,-0.10734,6e-05,10.82209]
[1776650261043,51.37,74583.49,1.0,-0.10737,6e-05,10.82461]
[1776650262836,51.37,74583.49,1.0,-0.10737,6e-05,10.82445]
[1776650262866,51.37,74583.49,1.0,-0.10737,6e-05,10.82445]
[1776650262955,51.37,74583.2,1.0,-0.10739,6e-05,10.82554]
[1776650264885,51.37,74583.2,1.0,-0.10738,6e-05,10.82538]
[1776650265169,51.37,74586.46,1.0,-0.10718,6e-05,10.81114]
[1776650266909,51.37,74586.75,1.0,-0.10716,6e-05,10.80972]
[1776650266921,51.37,74586.75,1.0,-0.10716,6e-05,10.80972]
[1776650266996,51.37,74586.74,1.0,-0.10716,6e-05,10.80962]
[1776650267926,51.37,74586.74,1.0,-0.10716,6e-05,10.80962]
[1776650267976,51.37,74586.74,1.0,-0.10716,6e-05,10.80962]
[1776650268927,51.37,74586.65,1.0,-0.10716,6e-05,10.80987]
[1776650269111,51.37,74586.85,1.0,-0.10715,6e-05,10.80886]
[1776650269394,51.37,74586.85,1.0,-0.10715,6e-05,10.80886]
[1776650269396,51.37,74586.85,1.0,-0.10715,6e-05,10.80886]
[1776650269446,51.37,74586.85,1.0,-0.10715,6e-05,10.80886]
[1776650269456,51.37,74586.85,1.0,-0.10715,6e-05,10.80886]
[1776650269559,51.37,74586.85,1.0,-0.10715,6e-05,10.80886]
[1776650270013,51.37,74586.85,1.0,-0.10715,6e-05,10.80871]
[1776650271003,51.37,74586.85,1.0,-0.10715,6e-05,10.80871]
[1776650271075,51.37,74586.85,1.0,-0.10715,6e-05,10.80871]
[1776650271080,51.37,74596.72,1.0,-0.10654,6e-05,10.7658]
[1776650271411,51.37,74596.72,1.0,-0.10654,6e-05,10.7658]
[1776650271424,51.37,74596.72,1.0,-0.10654,6e-05,10.7658]
[1776650271473,51.37,74596.72,1.0,-0.10654,6e-05,10.7658]
[1776650272033,51.36,74596.72,1.0,-0.10654,6e-05,10.76551]
[1776650272999,51.36,74596.72,1.0,-0.10654,6e-05,10.76551]
[1776650273135,51.36,74596.72,1.0,-0.10654,6e-05,10.76551]
[1776650273045,51.36,74597.25,1.0,-0.1065,6e-05,10.76295]
[1776650274150,51.36,74595.62,1.0,-0.10659,6e-05,10.76971]
[1776650275039,51.36,74595.62,1.0,-0.10659,6e-05,10.76971]
[1776650275045,51.36,74595.62,1.0,-0.10659,6e-05,10.76971]
[1776650275139,51.36,74595.25,1.0,-0.10661,6e-05,10.77104]
[1776650277069,51.36,74595.25,1.0,-0.10661,6e-05,10.77104]
[1776650277109,51.36,74593.71,1.0,-0.1067,6e-05,10.77713]
[1776650283110,51.35,74593.84,1.0,-0.10667,6e-05,10.77473]
[1776650285188,51.35,74593.85,1.0,-0.10666,6e-05,10.77438]
[1776650286847,51.35,74593.95,1.0,-0.10665,6e-05,10.77333]
[1776650286939,51.35,74593.95,1.0,-0.10665,6e-05,10.77333]
[1776650288750,51.35,74593.01,1.0,-0.1067,6e-05,10.77677]
[1776650288829,51.35,74593.01,1.0,-0.1067,6e-05,10.77677]
[1776650293792,51.34,74592.88,1.0,-0.10667,6e-05,10.77507]
[1776650294188,51.34,74592.72,1.0,-0.10668,6e-05,10.77528]
[1776650298689,51.34,74591.62,1.0,-0.10673,6e-05,10.77885]
[1776650299222,51.34,74587.51,1.0,-0.10698,6e-05,10.79629]
[1776650299496,51.34,74587.51,1.0,-0.10698,6e-05,10.79629]
[1776650306273,51.33,74588.56,1.0,-0.1069,6e-05,10.79091]
[1776650310876,51.33,74588.92,1.0,-0.10687,6e-05,10.78904]
[1776650316343,51.33,74590.07,1.0,-0.10675,6e-05,10.77826]
[1776650318807,51.33,74590.83,1.0,-0.1067,6e-05,10.77472]
[1776650323427,51.32,74594.1,1.0,-0.10648,6e-05,10.75941]
[1776650323470,51.32,74594.1,1.0,-0.10648,6e-05,10.75941]
[1776650323878,51.32,74594.1,1.0,-0.10648,6e-05,10.75941]
[1776650323953,51.32,74594.1,1.0,-0.10648,6e-05,10.75941]
[1776650323964,51.32,74594.1,1.0,-0.10648,6e-05,10.75941]
[1776650324042,51.32,74594.1,1.0,-0.10648,6e-05,10.75941]
[1776650324252,51.32,74594.1,1.0,-0.10648,6e-05,10.75941]
[1776650324054,51.32,74595.11,1.0,-0.10641,6e-05,10.75462]
[1776650324398,51.32,74595.11,1.0,-0.10641,6e-05,10.75462]
[1776650325932,51.32,74595.11,1.0,-0.10641,6e-05,10.75462]
[1776650326027,51.32,74595.11,1.0,-0.10641,6e-05,10.75462]
[1776650326039,51.32,74595.11,1.0,-0.10641,6e-05,10.75462]
[1776650326040,51.32,74595.11,1.0,-0.10641,6e-05,10.75462]
[1776650326128,51.32,74595.11,1.0,-0.10641,6e-05,10.75462]
[1776650326176,51.32,74599.64,1.0,-0.10613,6e-05,10.73434]
[1776650331447,51.31,74597.91,1.0,-0.10621,6e-05,10.74003]
[1776650336482,51.31,74599.29,1.0,-0.1061,6e-05,10.73234]
[1776650338489,51.31,74599.29,1.0,-0.1061,6e-05,10.73234]
[1776650344538,51.3,74596.26,1.0,-0.10624,6e-05,10.74248]
[1776650349578,51.29,74595.57,1.0,-0.10626,6e-05,10.74358]
[1776650354607,51.28,74592.86,1.0,-0.10639,6e-05,10.75297]
[1776650358943,51.28,74593.51,1.0,-0.10635,6e-05,10.74978]
[1776650359594,51.28,74593.35,1.0,-0.10634,6e-05,10.74931]
[1776650360299,51.28,74593.35,1.0,-0.10634,6e-05,10.74931]
[1776650368143,51.27,74596.78,1.0,-0.10609,6e-05,10.73166]
[1776650368607,51.27,74594.89,1.0,-0.1062,6e-05,10.73946]
[1776650370655,51.27,74594.89,1.0,-0.10619,6e-05,10.73875]
[1776650374718,51.26,74592.73,1.0,-0.10627,6e-05,10.74252]
[1776650376740,51.26,74592.42,1.0,-0.10628,6e-05,10.74317]
[1776650378797,51.26,74590.33,1.0,-0.10641,6e-05,10.75184]
[1776650380329,51.26,74590.07,1.0,-0.10641,6e-05,10.75227]
[1776650380380,51.26,74590.07,1.0,-0.10641,6e-05,10.75192]
[1776650389477,51.25,74588.33,1.0,-0.10647,6e-05,10.75633]
[1776650391185,51.25,74588.33,1.0,-0.10647,6e-05,10.75633]
[1776650394660,51.24,74587.46,1.0,-0.1065,6e-05,10.75839]
[1776650395100,51.24,74587.46,1.0,-0.1065,6e-05,10.75839]
[1776650395183,51.24,74587.46,1.0,-0.1065,6e-05,10.75839]
[1776650397207,51.24,74584.74,1.0,-0.10666,6e-05,10.76946]
[1776650402442,51.23,74588.03,1.0,-0.10643,6e-05,10.75312]
[1776650402517,51.23,74588.03,1.0,-0.10643,6e-05,10.75312]
[1776650402720,51.23,74588.03,1.0,-0.10643,6e-05,10.75312]
[1776650403223,51.23,74588.03,1.0,-0.10643,6e-05,10.75312]
[1776650403255,51.23,74588.03,1.0,-0.10643,6e-05,10.75312]
[1776650403381,51.23,74592.64,1.0,-0.10614,6e-05,10.73285]
[1776650403958,51.23,74593.49,1.0,-0.10608,6e-05,10.72883]
[1776650405135,51.23,74593.49,1.0,-0.10608,6e-05,10.72883]
[1776650405205,51.23,74593.49,1.0,-0.10608,6e-05,10.72883]
[1776650405221,51.23,74613.61,1.0,-0.10486,6e-05,10.64176]
[1776650406242,51.23,74613.61,1.0,-0.10486,6e-05,10.64176]
[1776650406305,51.23,74613.61,1.0,-0.10486,6e-05,10.64176]
[1776650406340,51.23,74622.99,1.0,-0.10429,6e-05,10.60116]
[1776650407764,51.23,74622.99,1.0,-0.10428,6e-05,10.60096]
[1776650407847,51.23,74622.99,1.0,-0.10428,6e-05,10.60096]
[1776650408080,51.23,74622.99,1.0,-0.10428,6e-05,10.60096]
[1776650408201,51.23,74622.99,1.0,-0.10428,6e-05,10.60096]
[1776650408962,51.23,74618.13,1.0,-0.10458,6e-05,10.62173]
[1776650409037,51.23,74618.13,1.0,-0.10458,6e-05,10.62173]
[1776650409253,51.23,74616.92,1.0,-0.10465,6e-05,10.6268]
[1776650409687,51.23,74616.92,1.0,-0.10465,6e-05,10.6268]
[1776650409757,51.23,74616.92,1.0,-0.10465,6e-05,10.6268]
[1776650409994,51.23,74616.92,1.0,-0.10464,6e-05,10.62662]
[1776650411055,51.23,74616.92,1.0,-0.10464,6e-05,10.62662]
[1776650411113,51.23,74616.92,1.0,-0.10464,6e-05,10.62662]
[1776650411213,51.23,74609.97,1.0,-0.10506,6e-05,10.65635]
[1776650412162,51.23,74609.97,1.0,-0.10506,6e-05,10.65635]
[1776650412263,51.22,74608.96,1.0,-0.10512,6e-05,10.66047]
[1776650413012,51.22,74608.96,1.0,-0.10512,6e-05,10.66047]
[1776650413114,51.22,74604.81,1.0,-0.10537,6e-05,10.67811]
[1776650415528,51.22,74604.98,1.0,-0.10535,6e-05,10.67683]
[1776650416042,51.22,74606.45,1.0,-0.10526,6e-05,10.6702]
[1776650421077,51.22,74609.77,1.0,-0.10504,6e-05,10.65449]
[1776650426112,51.21,74610.26,1.0,-0.10499,6e-05,10.651]
[1776650431151,51.21,74612.64,1.0,-0.10479,6e-05,10.63531]
[1776650436182,51.2,74615.58,1.0,-0.1046,6e-05,10.62147]
[1776650441220,51.2,74616.96,1.0,-0.1045,6e-05,10.61442]
[1776650446258,51.2,74616.92,1.0,-0.10449,6e-05,10.6135]
[1776650448645,51.2,74616.01,1.0,-0.10454,6e-05,10.61695]
[1776650448796,51.2,74616.01,1.0,-0.10454,6e-05,10.61695]
[1776650454193,51.19,74608.06,1.0,-0.105,6e-05,10.6499]
[1776650454575,51.19,74607.17,1.0,-0.10505,6e-05,10.65346]
[1776650460361,51.19,74603.46,1.0,-0.10525,6e-05,10.66781]
[1776650462354,51.19,74602.77,1.0,-0.10529,6e-05,10.67051]
[1776650462516,51.18,74600.88,1.0,-0.1054,6e-05,10.67838]
[1776650470055,51.18,74591.08,1.0,-0.10597,6e-05,10.71812]
[1776650474398,51.17,74591.08,1.0,-0.10596,6e-05,10.71745]
[1776650474464,51.17,74590.62,1.0,-0.10598,6e-05,10.71877]
[1776650479016,51.17,74587.67,1.0,-0.10614,6e-05,10.73049]
[1776650479066,51.17,74587.67,1.0,-0.10614,6e-05,10.73049]
[1776650479226,51.17,74587.67,1.0,-0.10614,6e-05,10.73049]
[1776650479327,51.17,74581.14,1.0,-0.10653,6e-05,10.75802]
[1776650479474,51.17,74581.14,1.0,-0.10653,6e-05,10.75802]
[1776650479725,51.17,74581.14,1.0,-0.10653,6e-05,10.75802]
[1776650479773,51.17,74581.14,1.0,-0.10653,6e-05,10.75802]
[1776650480126,51.17,74558.32,1.0,-0.10794,6e-05,10.85697]
[1776650480720,51.17,74558.32,1.0,-0.10794,6e-05,10.85697]
[1776650481085,51.17,74557.48,1.0,-0.10799,6e-05,10.86052]
[1776650481683,51.17,74557.48,1.0,-0.10799,6e-05,10.86052]
[1776650484944,51.17,74553.3,1.0,-0.10825,6e-05,10.87843]
[1776650488936,51.16,74553.23,1.0,-0.10824,6e-05,10.87809]
[1776650490641,51.16,74545.59,1.0,-0.10871,6e-05,10.91074]
[1776650490826,51.16,74545.59,1.0,-0.10871,6e-05,10.91074]
[1776650491448,51.16,74545.59,1.0,-0.10871,6e-05,10.91074]
[1776650491670,51.16,74544.59,1.0,-0.10877,6e-05,10.91487]
[1776650492022,51.16,74544.59,1.0,-0.10877,6e-05,10.91487]
[1776650492079,51.16,74534.88,1.0,-0.10934,6e-05,10.95273]
[1776650493105,51.16,74534.88,1.0,-0.10934,6e-05,10.95273]
[1776650493206,51.16,74522.32,1.0,-0.11012,6e-05,11.0074]
[1776650493707,51.16,74522.32,1.0,-0.11012,6e-05,11.0074]
[1776650498986,51.16,74523.52,1.0,-0.11004,6e-05,11.00167]
[1776650498996,51.16,74523.52,1.0,-0.11004,6e-05,11.00167]
[1776650499462,51.16,74523.52,1.0,-0.11004,6e-05,11.00167]
[1776650500968,51.16,74524.73,1.0,-0.10996,6e-05,10.99598]
[1776650500975,51.16,74524.73,1.0,-0.10996,6e-05,10.99598]
[1776650501411,51.16,74524.73,1.0,-0.10996,6e-05,10.99598]
[1776650501431,51.16,74524.73,1.0,-0.10996,6e-05,10.99598]
[1776650502129,51.16,74524.44,1.0,-0.10997,6e-05,10.99691]
[1776650502140,51.15,74520.18,1.0,-0.11024,6e-05,11.01516]
[1776650503101,51.15,74520.18,1.0,-0.11024,6e-05,11.01516]
[1776650506973,51.15,74521.36,1.0,-0.11016,6e-05,11.00959]
[1776650507126,51.15,74521.36,1.0,-0.11016,6e-05,11.00959]
[1776650507449,51.15,74522.3,1.0,-0.11009,6e-05,11.00524]
[1776650508693,51.15,74534.81,1.0,-0.1093,6e-05,10.95038]
[1776650511446,51.15,74540.17,1.0,-0.10896,6e-05,10.92654]
[1776650511615,51.15,74540.17,1.0,-0.10896,6e-05,10.92654]
[1776650513161,51.15,74539.91,1.0,-0.10897,6e-05,10.92744]
[1776650513180,51.15,74539.91,1.0,-0.10897,6e-05,10.92744]
[1776650513208,51.15,74539.91,1.0,-0.10897,6e-05,10.92744]
[1776650513232,51.15,74539.91,1.0,-0.10897,6e-05,10.92744]
[1776650513257,51.15,74537.47,1.0,-0.10912,6e-05,10.93757]
[1776650515142,51.15,74537.47,1.0,-0.10912,6e-05,10.93757]
[1776650515457,51.15,74539.38,1.0,-0.10899,6e-05,10.92876]
[1776650517253,51.15,74540.3,1.0,-0.10893,6e-05,10.92452]
[1776650517274,51.15,74540.3,1.0,-0.10893,6e-05,10.92452]
[1776650522118,51.14,74541.39,1.0,-0.10885,6e-05,10.91862]
[1776650522256,51.14,74541.39,1.0,-0.10885,6e-05,10.91862]
[1776650523529,51.14,74540.86,1.0,-0.10888,6e-05,10.9207]
[1776650523687,51.14,74540.86,1.0,-0.10888,6e-05,10.9207]
[1776650523801,51.14,74541.02,1.0,-0.10887,6e-05,10.91977]
[1776650525496,51.14,74540.42,1.0,-0.1089,6e-05,10.9219]
[1776650525574,51.14,74540.42,1.0,-0.1089,6e-05,10.9219]
[1776650525816,51.14,74540.42,1.0,-0.1089,6e-05,10.9219]
[1776650529555,51.14,74545.59,1.0,-0.10856,6e-05,10.89845]
[1776650529643,51.14,74545.59,1.0,-0.10856,6e-05,10.89845]
[1776650529829,51.14,74545.59,1.0,-0.10856,6e-05,10.89845]
[1776650529997,51.14,74545.59,1.0,-0.10856,6e-05,10.89845]
[1776650530090,51.14,74545.59,1.0,-0.10856,6e-05,10.89845]
[1776650530099,51.13,74545.43,1.0,-0.10857,6e-05,10.89896]
[1776650530802,51.13,74545.43,1.0,-0.10857,6e-05,10.89896]
[1776650531099,51.13,74545.43,1.0,-0.10857,6e-05,10.89896]
[1776650531114,51.13,74545.43,1.0,-0.10857,6e-05,10.89896]
[1776650531371,51.13,74544.41,1.0,-0.10863,6e-05,10.90318]
[1776650533641,51.13,74544.42,1.0,-0.10862,6e-05,10.90268]
[1776650536180,51.13,74543.57,1.0,-0.10867,6e-05,10.9059]
[1776650538490,51.13,74542.33,1.0,-0.10874,6e-05,10.91082]
[1776650539150,51.13,74540.99,1.0,-0.10882,6e-05,10.91641]
[1776650539245,51.13,74535.59,1.0,-0.10915,6e-05,10.93967]
[1776650540299,51.13,74535.59,1.0,-0.10915,6e-05,10.93967]
[1776650541017,51.13,74531.58,1.0,-0.1094,6e-05,10.95686]
[1776650541743,51.13,74525.7,1.0,-0.10976,6e-05,10.98218]
[1776650544410,51.12,74521.04,1.0,-0.11005,6e-05,11.00179]
[1776650545647,51.12,74517.99,1.0,-0.11023,6e-05,11.01433]
[1776650548662,51.12,74519.08,1.0,-0.11014,6e-05,11.00842]
[1776650548832,51.12,74519.08,1.0,-0.11014,6e-05,11.00842]
[1776650548996,51.12,74530.75,1.0,-0.10941,6e-05,10.95714]
[1776650549615,51.12,74530.75,1.0,-0.10941,6e-05,10.95714]
[1776650551528,51.11,74529.81,1.0,-0.10946,6e-05,10.96063]
[1776650551938,51.11,74529.81,1.0,-0.10946,6e-05,10.96063]
[1776650552283,51.11,74527.0,1.0,-0.10959,6e-05,10.9684]
[1776650552853,51.11,74527.0,1.0,-0.10959,6e-05,10.9684]
[1776650552946,51.11,74527.0,1.0,-0.10959,6e-05,10.9684]
[1776650553441,51.11,74527.0,1.0,-0.10959,6e-05,10.9684]
[1776650553502,51.11,74521.75,1.0,-0.10992,6e-05,10.99099]
[1776650556023,51.11,74524.19,1.0,-0.10976,6e-05,10.97968]
[1776650556105,51.11,74530.66,1.0,-0.10935,6e-05,10.95117]
[1776650557984,51.11,74530.66,1.0,-0.10934,6e-05,10.95089]
[1776650558066,51.11,74530.66,1.0,-0.10934,6e-05,10.95089]
[1776650558079,51.11,74530.66,1.0,-0.10934,6e-05,10.95089]
[1776650558086,51.11,74530.66,1.0,-0.10934,6e-05,10.95089]
[1776650558120,51.11,74533.09,1.0,-0.10919,6e-05,10.94003]
[1776650560022,51.11,74533.09,1.0,-0.10918,6e-05,10.93976]
[1776650560043,51.11,74533.09,1.0,-0.10918,6e-05,10.93976]
[1776650560133,51.11,74533.09,1.0,-0.10918,6e-05,10.93976]
[1776650560237,51.11,74534.8,1.0,-0.10907,6e-05,10.93204]
[1776650561459,51.11,74534.8,1.0,-0.10907,6e-05,10.93204]
[1776650561548,51.11,74534.48,1.0,-0.10909,6e-05,10.93316]
[1776650561956,51.11,74534.48,1.0,-0.10909,6e-05,10.93316]
[1776650562058,51.11,74534.48,1.0,-0.10909,6e-05,10.93316]
[1776650562062,51.11,74534.48,1.0,-0.10909,6e-05,10.93316]
[1776650562066,51.11,74534.48,1.0,-0.10909,6e-05,10.93316]
[1776650562136,51.1,74532.46,1.0,-0.10921,6e-05,10.9417]
[1776650567078,51.1,74533.39,1.0,-0.10914,6e-05,10.93658]
[1776650567157,51.1,74533.39,1.0,-0.10914,6e-05,10.93658]
[1776650567170,51.1,74533.39,1.0,-0.10914,6e-05,10.93658]
[1776650567505,51.1,74539.85,1.0,-0.10873,6e-05,10.90817]
[1776650567635,51.1,74539.85,1.0,-0.10873,6e-05,10.90817]
[1776650567646,51.1,74539.85,1.0,-0.10873,6e-05,10.90817]
[1776650568085,51.1,74539.85,1.0,-0.10873,6e-05,10.90817]
[1776650568184,51.1,74539.85,1.0,-0.10873,6e-05,10.90817]
[1776650568272,51.1,74540.51,1.0,-0.10869,6e-05,10.90504]
[1776650569158,51.1,74540.51,1.0,-0.10869,6e-05,10.90504]
[1776650569221,51.1,74540.51,1.0,-0.10869,6e-05,10.90504]
[1776650571638,51.1,74542.2,1.0,-0.10857,6e-05,10.89723]
[1776650572535,51.1,74554.86,1.0,-0.10778,6e-05,10.84174]
[1776650574083,51.1,74555.66,1.0,-0.10773,6e-05,10.83804]
[1776650574143,51.1,74555.66,1.0,-0.10773,6e-05,10.83804]
[1776650574189,51.1,74555.66,1.0,-0.10773,6e-05,10.8379]
[1776650579197,51.09,74561.11,1.0,-0.10738,6e-05,10.81357]
[1776650584233,51.09,74559.49,1.0,-0.10747,6e-05,10.82001]
[1776650586824,51.09,74559.73,1.0,-0.10745,6e-05,10.81868]
[1776650592288,51.09,74546.26,1.0,-0.10827,6e-05,10.87591]
[1776650594607,51.08,74544.34,1.0,-0.10838,6e-05,10.88374]
[1776650594618,51.08,74544.34,1.0,-0.10838,6e-05,10.88374]
[1776650595029,51.08,74544.34,1.0,-0.10838,6e-05,10.88374]
[1776650595284,51.08,74544.34,1.0,-0.10838,6e-05,10.88374]
[1776650595411,51.08,74544.34,1.0,-0.10838,6e-05,10.88374]
[1776650595586,51.08,74575.67,1.0,-0.10645,6e-05,10.74767]
[1776650595696,51.08,74575.67,1.0,-0.10645,6e-05,10.74767]
[1776650596224,51.08,74575.67,1.0,-0.10645,6e-05,10.74767]
[1776650596268,51.08,74575.67,1.0,-0.10645,6e-05,10.74767]
[1776650599369,51.08,74565.24,1.0,-0.10707,6e-05,10.7916]
[1776650602202,51.08,74562.77,1.0,-0.10722,6e-05,10.80185]
[1776650604409,51.08,74546.57,1.0,-0.10821,6e-05,10.8717]
[1776650605563,51.08,74546.57,1.0,-0.10821,6e-05,10.8717]
[1776650606423,51.08,74544.35,1.0,-0.10834,6e-05,10.88086]
[1776650608956,51.07,74540.91,1.0,-0.10855,6e-05,10.8953]
[1776650609534,51.07,74540.91,1.0,-0.10855,6e-05,10.8953]
[1776650609613,51.07,74539.29,1.0,-0.10865,6e-05,10.90208]
[1776650611565,51.07,74539.01,1.0,-0.10866,6e-05,10.90302]
[1776650611566,51.07,74529.73,1.0,-0.1092,6e-05,10.93903]
[1776650613041,51.07,74529.73,1.0,-0.1092,6e-05,10.93894]
[1776650615733,51.07,74526.41,1.0,-0.10941,6e-05,10.95309]
[1776650615834,51.07,74526.12,1.0,-0.10942,6e-05,10.95425]
[1776650621162,51.07,74523.78,1.0,-0.10956,6e-05,10.96405]
[1776650626563,51.06,74523.04,1.0,-0.10959,6e-05,10.96583]
[1776650627543,51.06,74523.04,1.0,-0.10959,6e-05,10.96583]
[1776650628309,51.06,74532.14,1.0,-0.10901,6e-05,10.92582]
[1776650628932,51.06,74532.14,1.0,-0.10901,6e-05,10.92552]
[1776650628996,51.06,74532.14,1.0,-0.10901,6e-05,10.92552]
[1776650633368,51.06,74539.08,1.0,-0.10857,6e-05,10.89445]
[1776650633376,51.06,74539.19,1.0,-0.10856,6e-05,10.89378]
[1776650638646,51.06,74536.9,1.0,-0.10869,6e-05,10.90286]
[1776650644460,51.05,74533.78,1.0,-0.10887,6e-05,10.91554]
[1776650649496,51.05,74531.6,1.0,-0.10899,6e-05,10.92392]
[1776650655002,51.05,74525.57,1.0,-0.10935,6e-05,10.94916]
[1776650661473,51.04,74522.66,1.0,-0.10951,6e-05,10.96019]
[1776650666206,51.04,74519.96,1.0,-0.10967,6e-05,10.97095]
[1776650671543,51.03,74516.88,1.0,-0.1098,6e-05,10.97853]
[1776650672054,51.03,74516.88,1.0,-0.1098,6e-05,10.97853]
[1776650674151,51.03,74516.88,1.0,-0.10979,6e-05,10.97793]
[1776650677086,51.03,74512.8,1.0,-0.11004,6e-05,10.99486]
[1776650677091,51.03,74512.43,1.0,-0.11006,6e-05,10.99616]
[1776650678260,51.03,74512.43,1.0,-0.11006,6e-05,10.99616]
[1776650679875,51.02,74511.66,1.0,-0.1101,6e-05,10.99891]
[1776650680172,51.02,74511.66,1.0,-0.1101,6e-05,10.99891]
[1776650680270,51.02,74507.05,1.0,-0.11038,6e-05,11.01876]
[1776650682173,51.02,74507.05,1.0,-0.11038,6e-05,11.01843]
[1776650682183,51.02,74507.05,1.0,-0.11038,6e-05,11.01843]
[1776650682588,51.02,74507.0,1.0,-0.11038,6e-05,11.01832]
[1776650682853,51.02,74507.0,1.0,-0.11038,6e-05,11.01832]
[1776650682928,51.02,74507.0,1.0,-0.11038,6e-05,11.01832]
[1776650685525,51.02,74506.84,1.0,-0.11038,6e-05,11.01869]
[1776650685679,51.02,74506.84,1.0,-0.11037,6e-05,11.01804]
[1776650691011,51.01,74506.22,1.0,-0.11039,6e-05,11.01881]
[1776650694381,51.01,74508.06,1.0,-0.11026,6e-05,11.01013]
[1776650694411,51.01,74507.49,1.0,-0.11029,6e-05,11.01233]
[1776650700076,51.0,74508.02,1.0,-0.11024,6e-05,11.00829]
[1776650705111,51.0,74509.84,1.0,-0.1101,6e-05,10.99896]
[1776650710146,50.99,74513.14,1.0,-0.10988,6e-05,10.98326]
[1776650715917,50.99,74510.51,1.0,-0.11003,6e-05,10.99377]
[1776650721229,50.99,74510.88,1.0,-0.10998,6e-05,10.99025]
[1776650727850,50.98,74512.08,1.0,-0.10989,6e-05,10.98396]
[1776650733308,50.98,74513.65,1.0,-0.10973,6e-05,10.97093]
[1776650738342,50.97,74513.68,1.0,-0.10971,6e-05,10.96965]
[1776650743379,50.97,74514.54,1.0,-0.10964,6e-05,10.96475]
[1776650744614,50.97,74514.54,1.0,-0.10964,6e-05,10.96475]
[1776650744670,50.97,74514.54,1.0,-0.10964,6e-05,10.96475]
[1776650747363,50.97,74514.89,1.0,-0.10961,6e-05,10.96253]
[1776650747470,50.97,74514.89,1.0,-0.10961,6e-05,10.96253]
[1776650748689,50.97,74514.28,1.0,-0.10964,6e-05,10.96497]
[1776650748748,50.96,74514.28,1.0,-0.10964,6e-05,10.96474]
[1776650754456,50.96,74514.53,1.0,-0.1096,6e-05,10.96221]
[1776650759491,50.96,74516.4,1.0,-0.10947,6e-05,10.95286]
[1776650761905,50.96,74516.73,1.0,-0.10944,6e-05,10.95096]
[1776650762513,50.95,74516.67,1.0,-0.10944,6e-05,10.95099]
[1776650763567,50.95,74516.67,1.0,-0.10944,6e-05,10.95099]
[1776650763662,50.95,74505.88,1.0,-0.11012,6e-05,10.99799]
[1776650765377,50.95,74505.88,1.0,-0.11012,6e-05,10.99769]
[1776650765533,50.95,74505.91,1.0,-0.11011,6e-05,10.99726]
[1776650770613,50.95,74504.44,1.0,-0.11018,6e-05,11.0021]
[1776650774297,50.94,74507.34,1.0,-0.10998,6e-05,10.98847]
[1776650774399,50.94,74508.5,1.0,-0.10991,6e-05,10.9831]
[1776650779632,50.94,74506.0,1.0,-0.11004,6e-05,10.99261]
[1776650784668,50.93,74499.95,1.0,-0.11041,6e-05,11.0176]
[1776650789545,50.93,74499.61,1.0,-0.11041,6e-05,11.01782]
[1776650789576,50.93,74499.62,1.0,-0.11041,6e-05,11.01746]
[1776650792857,50.93,74497.18,1.0,-0.11051,6e-05,11.02304]
[1776650792915,50.93,74497.18,1.0,-0.11051,6e-05,11.02304]
[1776650792950,50.93,74497.18,1.0,-0.11051,6e-05,11.02304]
[1776650793729,50.92,74497.24,1.0,-0.1105,6e-05,11.02245]
[1776650794428,50.92,74497.24,1.0,-0.1105,6e-05,11.02245]
[1776650794739,50.92,74497.14,1.0,-0.11051,6e-05,11.02257]
[1776650799774,50.92,74496.16,1.0,-0.11055,6e-05,11.02543]
[1776650804184,50.92,74493.84,1.0,-0.11068,6e-05,11.03462]
[1776650804269,50.92,74493.84,1.0,-0.11068,6e-05,11.03462]
[1776650805513,50.91,74490.95,1.0,-0.11085,6e-05,11.04661]
[1776650805992,50.91,74492.73,1.0,-0.11074,6e-05,11.03843]
[1776650806292,50.91,74492.73,1.0,-0.11074,6e-05,11.03843]
[1776650809516,50.91,74499.11,1.0,-0.11032,6e-05,11.00975]
[1776650809718,50.91,74499.11,1.0,-0.11032,6e-05,11.00975]
[1776650810058,50.91,74498.89,1.0,-0.11033,6e-05,11.01009]
[1776650810347,50.91,74498.89,1.0,-0.11033,6e-05,11.01009]
[1776650810754,50.91,74497.78,1.0,-0.11039,6e-05,11.01465]
[1776650812399,50.91,74497.6,1.0,-0.1104,6e-05,11.01512]
[1776650812419,50.91,74497.6,1.0,-0.1104,6e-05,11.01512]
[1776650812501,50.9,74497.53,1.0,-0.1104,6e-05,11.01511]
[1776650817901,50.9,74497.49,1.0,-0.11038,6e-05,11.0137]
[1776650822190,50.9,74497.4,1.0,-0.11037,6e-05,11.01315]
[1776650823105,50.89,74497.01,1.0,-0.11039,6e-05,11.01422]
[1776650823170,50.89,74497.01,1.0,-0.11039,6e-05,11.01422]
[1776650826613,50.89,74493.16,1.0,-0.11062,6e-05,11.03047]
[1776650832684,50.89,74497.53,1.0,-0.11033,6e-05,11.01039]
[1776650834153,50.89,74497.53,1.0,-0.11033,6e-05,11.0103]
[1776650834762,50.89,74497.63,1.0,-0.11033,6e-05,11.00975]
[1776650837943,50.89,74501.45,1.0,-0.11007,6e-05,10.99226]
[1776650837954,50.89,74501.45,1.0,-0.11007,6e-05,10.99226]
[1776650837958,50.89,74501.45,1.0,-0.11007,6e-05,10.99226]
[1776650838004,50.89,74501.45,1.0,-0.11007,6e-05,10.99226]
[1776650838056,50.89,74500.78,1.0,-0.11011,6e-05,10.99491]
[1776650839739,50.88,74501.32,1.0,-0.11007,6e-05,10.99224]
[1776650840865,50.88,74502.14,1.0,-0.11002,6e-05,10.98835]
[1776650841067,50.88,74502.14,1.0,-0.11001,6e-05,10.98805]
[1776650842875,50.88,74502.87,1.0,-0.10996,6e-05,10.98456]
[1776650843787,50.88,74504.07,1.0,-0.10988,6e-05,10.979]
[1776650844903,50.88,74504.52,1.0,-0.10985,6e-05,10.97674]
[1776650844919,50.88,74504.52,1.0,-0.10985,6e-05,10.97674]
[1776650844983,50.88,74504.52,1.0,-0.10985,6e-05,10.97674]
[1776650845094,50.88,74504.52,1.0,-0.10985,6e-05,10.97645]
[1776650846826,50.88,74504.52,1.0,-0.10985,6e-05,10.97645]
[1776650846885,50.88,74505.7,1.0,-0.10977,6e-05,10.97099]
[1776650846949,50.88,74505.7,1.0,-0.10977,6e-05,10.97099]
[1776650847110,50.88,74506.69,1.0,-0.1097,6e-05,10.96637]
[1776650852824,50.87,74514.85,1.0,-0.10914,6e-05,10.92531]
[1776650858190,50.87,74513.92,1.0,-0.10918,6e-05,10.92815]
[1776650863227,50.87,74513.87,1.0,-0.10917,6e-05,10.92739]
[1776650865711,50.87,74513.54,1.0,-0.10919,6e-05,10.92865]
[1776650865788,50.87,74513.54,1.0,-0.10919,6e-05,10.92865]
[1776650871313,50.86,74513.02,1.0,-0.1092,6e-05,10.92994]
[1776650879334,50.86,74510.95,1.0,-0.10931,6e-05,10.93688]
[1776650883020,50.85,74511.76,1.0,-0.10925,6e-05,10.93287]
[1776650883827,50.85,74532.33,1.0,-0.10795,6e-05,10.84247]
[1776650883906,50.85,74532.33,1.0,-0.10795,6e-05,10.84247]
[1776650884736,50.85,74532.33,1.0,-0.10795,6e-05,10.84247]
[1776650884839,50.85,74532.33,1.0,-0.10795,6e-05,10.84247]
[1776650884878,50.85,74535.54,1.0,-0.10775,6e-05,10.82827]
[1776650885376,50.85,74535.59,1.0,-0.10775,6e-05,10.82797]
[1776650886384,50.85,74546.1,1.0,-0.10709,6e-05,10.78196]
[1776650887711,50.85,74558.26,1.0,-0.10634,6e-05,10.72891]
[1776650890335,50.85,74560.82,1.0,-0.10617,6e-05,10.71721]
[1776650890571,50.85,74560.82,1.0,-0.10617,6e-05,10.71721]
[1776650890587,50.85,74560.82,1.0,-0.10617,6e-05,10.71721]
[1776650890688,50.85,74560.88,1.0,-0.10616,6e-05,10.71659]
[1776650891858,50.85,74560.88,1.0,-0.10616,6e-05,10.71659]
[1776650893536,50.85,74554.16,1.0,-0.10657,6e-05,10.74536]
[1776650894008,50.85,74553.1,1.0,-0.10664,6e-05,10.74994]
[1776650894065,50.85,74553.1,1.0,-0.10664,6e-05,10.74994]
[1776650894145,50.85,74553.1,1.0,-0.10664,6e-05,10.7499]
[1776650895860,50.85,74553.1,1.0,-0.10664,6e-05,10.7499]
[1776650895875,50.85,74553.21,1.0,-0.10663,6e-05,10.74937]
[1776650901489,50.84,74560.28,1.0,-0.10617,6e-05,10.71737]
[1776650906524,50.84,74558.19,1.0,-0.10629,6e-05,10.7252]
[1776650912567,50.83,74558.37,1.0,-0.10622,6e-05,10.71865]
[1776650918611,50.83,74557.94,1.0,-0.10622,6e-05,10.71888]
[1776650923645,50.82,74557.31,1.0,-0.10624,6e-05,10.72026]
[1776650928682,50.82,74557.39,1.0,-0.10622,6e-05,10.71856]
[1776650931798,50.82,74560.01,1.0,-0.10605,6e-05,10.70664]
[1776650931822,50.82,74560.01,1.0,-0.10605,6e-05,10.70664]
[1776650931911,50.82,74560.01,1.0,-0.10605,6e-05,10.70664]
[1776650932481,50.82,74558.72,1.0,-0.10613,6e-05,10.71201]
[1776650932534,50.82,74558.72,1.0,-0.10613,6e-05,10.71201]
[1776650932576,50.82,74558.72,1.0,-0.10613,6e-05,10.71201]
[1776650934583,50.82,74558.42,1.0,-0.10614,6e-05,10.71281]
[1776650934671,50.82,74558.42,1.0,-0.10614,6e-05,10.71281]
[1776650934695,50.82,74558.42,1.0,-0.10614,6e-05,10.71281]
[1776650934816,50.82,74561.95,1.0,-0.10592,6e-05,10.69719]
[1776650935931,50.82,74566.0,1.0,-0.10566,6e-05,10.67931]
[1776650936872,50.82,74566.0,1.0,-0.10566,6e-05,10.67931]
[1776650936905,50.81,74568.1,1.0,-0.10553,6e-05,10.66994]
[1776650938786,50.81,74568.1,1.0,-0.10553,6e-05,10.6696]
[1776650938849,50.81,74568.1,1.0,-0.10553,6e-05,10.6696]
[1776650938876,50.81,74568.1,1.0,-0.10553,6e-05,10.6696]
[1776650944794,50.81,74569.46,1.0,-0.10543,6e-05,10.66253]
[1776650949830,50.81,74570.5,1.0,-0.10536,6e-05,10.6575]
[1776650954864,50.8,74572.77,1.0,-0.1052,6e-05,10.64646]
[1776650959899,50.8,74573.98,1.0,-0.10511,6e-05,10.63959]
[1776650960242,50.8,74573.98,1.0,-0.10511,6e-05,10.63959]
[1776650967955,50.79,74576.23,1.0,-0.10493,6e-05,10.62729]
[1776650973317,50.79,74577.96,1.0,-0.10477,6e-05,10.61408]
[1776650979036,50.78,74576.08,1.0,-0.10486,6e-05,10.62038]
[1776650984070,50.78,74577.47,1.0,-0.10476,6e-05,10.61279]
[1776650990143,50.77,74577.88,1.0,-0.1047,6e-05,10.60884]
[1776650994352,50.77,74578.72,1.0,-0.10464,6e-05,10.60426]
[1776650994413,50.77,74578.72,1.0,-0.10464,6e-05,10.60426]
[1776650996136,50.76,74579.09,1.0,-0.10461,6e-05,10.60204]
[1776650996164,50.76,74579.09,1.0,-0.10461,6e-05,10.60204]
[1776650996170,50.76,74579.09,1.0,-0.10461,6e-05,10.60204]
[1776650997889,50.76,74579.69,1.0,-0.10457,6e-05,10.59913]
[1776651003877,50.76,74580.24,1.0,-0.1045,6e-05,10.5946]
[1776651009594,50.75,74578.64,1.0,-0.10458,6e-05,10.60004]
[1776651010926,50.75,74567.69,1.0,-0.10524,6e-05,10.64706]
[1776651011822,50.75,74567.69,1.0,-0.10524,6e-05,10.64706]
[1776651017331,50.74,74563.66,1.0,-0.10546,6e-05,10.66213]
[1776651022643,50.74,74562.45,1.0,-0.10551,6e-05,10.66598]
[1776651022649,50.74,74562.45,1.0,-0.10551,6e-05,10.66598]
[1776651027360,50.73,74560.78,1.0,-0.10559,6e-05,10.6715]
[1776651027992,50.73,74560.78,1.0,-0.10559,6e-05,10.6715]
[1776651029978,50.73,74563.97,1.0,-0.10538,6e-05,10.6569]
[1776651032019,50.73,74572.91,1.0,-0.10483,6e-05,10.61739]
[1776651032438,50.73,74572.3,1.0,-0.10482,6e-05,10.61534]
[1776651037726,50.72,74567.31,1.0,-0.10511,6e-05,10.63597]
[1776651037779,50.72,74555.95,1.0,-0.10581,6e-05,10.68517]
[1776651039536,50.72,74555.49,1.0,-0.10583,6e-05,10.68685]
[1776651039675,50.72,74555.49,1.0,-0.10583,6e-05,10.68685]
[1776651039778,50.72,74555.51,1.0,-0.10583,6e-05,10.6864]
[1776651042512,50.72,74543.78,1.0,-0.10654,6e-05,10.73675]
[1776651045122,50.72,74544.05,1.0,-0.10652,6e-05,10.73519]
[1776651045158,50.72,74544.05,1.0,-0.10652,6e-05,10.73519]
[1776651052581,50.71,74539.73,1.0,-0.10677,6e-05,10.7526]
[1776651057613,50.71,74539.1,1.0,-0.10679,6e-05,10.7544]
[1776651062650,50.7,74539.29,1.0,-0.10676,6e-05,10.75215]
[1776651072307,50.7,74539.54,1.0,-0.10674,6e-05,10.75022]
[1776651078765,50.68,74540.93,1.0,-0.10657,6e-05,10.73844]
[1776651083141,50.68,74538.13,1.0,-0.10672,6e-05,10.74904]
[1776651083800,50.68,74537.78,1.0,-0.10674,6e-05,10.75015]
[1776651084473,50.68,74537.78,1.0,-0.10674,6e-05,10.75015]
[1776651088544,50.67,74537.95,1.0,-0.1067,6e-05,10.74773]
[1776651094532,50.67,74536.83,1.0,-0.10672,6e-05,10.74679]
[1776651099889,50.66,74536.91,1.0,-0.10669,6e-05,10.74482]
[1776651105952,50.66,74535.56,1.0,-0.10676,6e-05,10.74963]
[1776651106359,50.66,74535.56,1.0,-0.10676,6e-05,10.74963]
[1776651106434,50.66,74535.56,1.0,-0.10676,6e-05,10.74963]
[1776651106960,50.66,74535.22,1.0,-0.10678,6e-05,10.75092]
[1776651107966,50.66,74523.23,1.0,-0.10752,6e-05,10.80323]
[1776651108940,50.66,74523.23,1.0,-0.10752,6e-05,10.80323]
[1776651108998,50.66,74523.23,1.0,-0.10752,6e-05,10.80323]
[1776651109028,50.66,74515.19,1.0,-0.10802,6e-05,10.83821]
[1776651109270,50.66,74515.19,1.0,-0.10802,6e-05,10.83821]
[1776651115017,50.65,74512.42,1.0,-0.10817,6e-05,10.8484]
[1776651118130,50.65,74512.23,1.0,-0.10818,6e-05,10.8489]
[1776651124078,50.64,74514.23,1.0,-0.10801,6e-05,10.83748]
[1776651126294,50.64,74514.02,1.0,-0.10802,6e-05,10.83776]
[1776651128312,50.64,74514.1,1.0,-0.108,6e-05,10.83677]
[1776651132091,50.63,74510.46,1.0,-0.10822,6e-05,10.85178]
[1776651132411,50.63,74509.24,1.0,-0.10829,6e-05,10.85679]
[1776651133254,50.63,74504.1,1.0,-0.10861,6e-05,10.87903]
[1776651133276,50.63,74504.1,1.0,-0.10861,6e-05,10.87903]
[1776651133909,50.63,74504.1,1.0,-0.10861,6e-05,10.87903]
[1776651134413,50.63,74502.51,1.0,-0.1087,6e-05,10.88564]
[1776651134568,50.63,74502.51,1.0,-0.1087,6e-05,10.88564]
[1776651136418,50.63,74502.18,1.0,-0.10871,6e-05,10.88632]
[1776651137354,50.63,74501.49,1.0,-0.10875,6e-05,10.88897]
[1776651138493,50.62,74501.75,1.0,-0.10873,6e-05,10.88744]
[1776651142778,50.62,74490.93,1.0,-0.1094,6e-05,10.93382]
[1776651144028,50.62,74488.28,1.0,-0.10955,6e-05,10.94459]
[1776651144125,50.62,74487.77,1.0,-0.10958,6e-05,10.94638]
[1776651146694,50.61,74485.39,1.0,-0.10972,6e-05,10.95593]
[1776651152275,50.6,74482.76,1.0,-0.10981,6e-05,10.96046]
[1776651156479,50.6,74472.7,1.0,-0.11043,6e-05,11.00334]
[1776651162343,50.59,74475.36,1.0,-0.11023,6e-05,10.98965]
[1776651167651,50.59,74475.39,1.0,-0.11021,6e-05,10.98827]
[1776651167711,50.59,74475.39,1.0,-0.11021,6e-05,10.98827]
[1776651169207,50.59,74477.01,1.0,-0.11011,6e-05,10.98081]
[1776651169241,50.59,74477.01,1.0,-0.1101,6e-05,10.98053]
[1776651169254,50.59,74477.01,1.0,-0.1101,6e-05,10.98053]
[1776651169332,50.59,74477.01,1.0,-0.1101,6e-05,10.98053]
[1776651175124,50.58,74476.27,1.0,-0.11013,6e-05,10.98209]
[1776651175324,50.58,74476.27,1.0,-0.11013,6e-05,10.98209]
[1776651175806,50.58,74476.27,1.0,-0.11013,6e-05,10.98209]
[1776651175868,50.58,74476.27,1.0,-0.11013,6e-05,10.98209]
[1776651175893,50.58,74476.27,1.0,-0.11013,6e-05,10.98209]
[1776651176673,50.58,74472.74,1.0,-0.11035,6e-05,10.9974]
[1776651177257,50.58,74468.16,1.0,-0.11064,6e-05,11.01736]
[1776651177671,50.58,74468.16,1.0,-0.11064,6e-05,11.01736]
[1776651181296,50.58,74465.01,1.0,-0.11082,6e-05,11.03021]
[1776651181478,50.58,74465.01,1.0,-0.11082,6e-05,11.03008]
[1776651185414,50.58,74461.0,1.0,-0.11107,6e-05,11.0474]
[1776651185507,50.58,74461.0,1.0,-0.11107,6e-05,11.04726]
[1776651190542,50.57,74460.29,1.0,-0.1111,6e-05,11.04918]
[1776651195585,50.57,74461.52,1.0,-0.11099,6e-05,11.04187]
[1776651200612,50.56,74459.58,1.0,-0.11109,6e-05,11.0486]
[1776651206655,50.55,74458.7,1.0,-0.11112,6e-05,11.05023]
[1776651213703,50.54,74458.75,1.0,-0.11104,6e-05,11.04326]
[1776651219745,50.54,74458.48,1.0,-0.11103,6e-05,11.04229]
[1776651224780,50.53,74456.64,1.0,-0.11112,6e-05,11.04866]
[1776651231027,50.53,74456.55,1.0,-0.11111,6e-05,11.04799]
[1776651231273,50.53,74456.55,1.0,-0.11111,6e-05,11.04799]
[1776651231835,50.52,74456.55,1.0,-0.1111,6e-05,11.04694]
[1776651231837,50.52,74456.55,1.0,-0.1111,6e-05,11.04694]
[1776651232164,50.52,74456.55,1.0,-0.1111,6e-05,11.04694]
[1776651232185,50.52,74456.55,1.0,-0.1111,6e-05,11.04694]
[1776651232225,50.52,74431.07,1.0,-0.11274,6e-05,11.15958]
[1776651232560,50.52,74431.07,1.0,-0.11274,6e-05,11.15958]
[1776651233876,50.52,74418.82,1.0,-0.11353,7e-05,11.21344]
[1776651238879,50.52,74414.62,1.0,-0.11378,7e-05,11.23031]
[1776651240856,50.52,74410.29,1.0,-0.11406,7e-05,11.24941]
[1776651240958,50.51,74404.97,1.0,-0.1144,7e-05,11.27271]
[1776651242118,50.51,74404.97,1.0,-0.1144,7e-05,11.27271]
[1776651242169,50.51,74403.26,1.0,-0.11452,7e-05,11.28033]
[1776651244687,50.51,74405.34,1.0,-0.11437,7e-05,11.27058]
[1776651244693,50.51,74405.34,1.0,-0.11437,7e-05,11.27058]
[1776651245712,50.51,74405.34,1.0,-0.11437,7e-05,11.27035]
[1776651245778,50.51,74405.34,1.0,-0.11437,7e-05,11.27035]
[1776651245987,50.51,74396.15,1.0,-0.11497,7e-05,11.31109]
[1776651246632,50.51,74396.15,1.0,-0.11497,7e-05,11.31109]
[1776651248622,50.51,74390.19,1.0,-0.11536,7e-05,11.33719]
[1776651249092,50.51,74390.19,1.0,-0.11536,7e-05,11.33719]
[1776651250749,50.51,74386.64,1.0,-0.11558,7e-05,11.35241]
[1776651250821,50.51,74386.64,1.0,-0.11558,7e-05,11.35241]
[1776651250950,50.51,74386.64,1.0,-0.11558,7e-05,11.35241]
[1776651253202,50.51,74379.63,1.0,-0.11604,7e-05,11.38306]
[1776651253204,50.5,74369.53,1.0,-0.1167,7e-05,11.42789]
[1776651257022,50.5,74359.59,1.0,-0.11735,7e-05,11.47108]
[1776651258880,50.5,74362.76,1.0,-0.11713,7e-05,11.45661]
[1776651261479,50.5,74363.42,1.0,-0.11707,7e-05,11.45244]
[1776651263975,50.49,74369.85,1.0,-0.11663,7e-05,11.42274]
[1776651264301,50.49,74369.85,1.0,-0.11663,7e-05,11.42274]
[1776651264065,50.49,74369.85,1.0,-0.11662,7e-05,11.42228]
[1776651264902,50.49,74369.85,1.0,-0.11662,7e-05,11.42228]
[1776651266282,50.49,74371.02,1.0,-0.11654,7e-05,11.41662]
[1776651267408,50.49,74372.68,1.0,-0.11642,7e-05,11.40838]
[1776651269009,50.49,74373.98,1.0,-0.11632,7e-05,11.40216]
[1776651271101,50.48,74376.62,1.0,-0.11614,7e-05,11.38958]
[1776651271114,50.48,74376.59,1.0,-0.1161,7e-05,11.38514]
[1776651274034,50.48,74385.4,1.0,-0.1155,7e-05,11.34506]
[1776651274112,50.48,74385.4,1.0,-0.1155,7e-05,11.34506]
[1776651275631,50.48,74386.81,1.0,-0.1154,7e-05,11.33816]
[1776651275669,50.48,74386.81,1.0,-0.1154,7e-05,11.33816]
[1776651281186,50.47,74384.73,1.0,-0.11552,7e-05,11.34575]
[1776651286221,50.47,74386.57,1.0,-0.11537,7e-05,11.33609]
[1776651288585,50.47,74386.71,1.0,-0.11536,7e-05,11.33491]
[1776651288646,50.47,74386.71,1.0,-0.11536,7e-05,11.33491]
[1776651288678,50.47,74386.71,1.0,-0.11536,7e-05,11.33491]
[1776651291939,50.46,74393.81,1.0,-0.11488,7e-05,11.30243]
[1776651291977,50.46,74393.81,1.0,-0.11488,7e-05,11.30243]
[1776651293026,50.46,74395.09,1.0,-0.11479,7e-05,11.29649]
[1776651293089,50.46,74395.09,1.0,-0.11479,7e-05,11.29649]
[1776651294070,50.46,74398.09,1.0,-0.11459,7e-05,11.28288]
[1776651294127,50.46,74398.09,1.0,-0.11459,7e-05,11.28288]
[1776651294156,50.46,74398.09,1.0,-0.11459,7e-05,11.28288]
[1776651294926,50.46,74400.67,1.0,-0.11442,7e-05,11.27117]
[1776651295006,50.46,74400.67,1.0,-0.11442,7e-05,11.27117]
[1776651300553,50.46,74399.88,1.0,-0.11446,7e-05,11.27391]
[1776651302370,50.46,74399.29,1.0,-0.11448,7e-05,11.27567]
[1776651302647,50.46,74399.29,1.0,-0.11448,7e-05,11.27567]
[1776651303245,50.46,74399.29,1.0,-0.11448,7e-05,11.27567]
[1776651303318,50.46,74399.29,1.0,-0.11448,7e-05,11.27567]
[1776651303348,50.46,74369.17,1.0,-0.11647,7e-05,11.41006]
[1776651303440,50.46,74369.17,1.0,-0.11647,7e-05,11.41006]
[1776651303558,50.46,74369.17,1.0,-0.11647,7e-05,11.41006]
[1776651305686,50.45,74366.95,1.0,-0.11661,7e-05,11.41934]
[1776651305757,50.45,74366.95,1.0,-0.11661,7e-05,11.41934]
[1776651306362,50.45,74366.12,1.0,-0.11666,7e-05,11.42267]
[1776651308100,50.45,74364.84,1.0,-0.11674,7e-05,11.42801]
[1776651308376,50.45,74352.13,1.0,-0.11759,7e-05,11.48459]
[1776651311813,50.45,74349.68,1.0,-0.11774,7e-05,11.49504]
[1776651313378,50.45,74350.3,1.0,-0.11769,7e-05,11.4917]
[1776651313869,50.45,74350.3,1.0,-0.11769,7e-05,11.4917]
[1776651314153,50.45,74350.3,1.0,-0.11769,7e-05,11.4917]
[1776651314237,50.45,74350.3,1.0,-0.11769,7e-05,11.4917]
[1776651314387,50.45,74350.3,1.0,-0.11769,7e-05,11.4917]
[1776651314255,50.44,74344.21,1.0,-0.11809,7e-05,11.51848]
[1776651314504,50.44,74344.21,1.0,-0.11809,7e-05,11.51848]
[1776651314523,50.44,74344.21,1.0,-0.11809,7e-05,11.51848]
[1776651314880,50.44,74344.21,1.0,-0.11809,7e-05,11.51848]
[1776651314945,50.44,74322.66,1.0,-0.11955,7e-05,11.61503]
[1776651315630,50.44,74322.66,1.0,-0.11955,7e-05,11.61503]
[1776651315638,50.44,74322.66,1.0,-0.11955,7e-05,11.61503]
[1776651316000,50.44,74322.66,1.0,-0.11955,7e-05,11.61503]
[1776651316028,50.44,74318.74,1.0,-0.11981,7e-05,11.63242]
[1776651317368,50.44,74318.74,1.0,-0.11981,7e-05,11.63242]
[1776651317371,50.44,74316.98,1.0,-0.11993,7e-05,11.64006]
[1776651318232,50.44,74316.98,1.0,-0.11993,7e-05,11.64006]
[1776651318233,50.44,74316.38,1.0,-0.11996,7e-05,11.64247]
[1776651318632,50.44,74316.38,1.0,-0.11996,7e-05,11.64247]
[1776651319202,50.44,74316.38,1.0,-0.11996,7e-05,11.64247]
[1776651319333,50.44,74316.38,1.0,-0.11996,7e-05,11.64247]
[1776651319298,50.44,74317.17,1.0,-0.1199,7e-05,11.63863]
[1776651321010,50.44,74324.41,1.0,-0.11941,7e-05,11.60575]
[1776651321637,50.44,74324.52,1.0,-0.1194,7e-05,11.605]
[1776651322000,50.44,74324.52,1.0,-0.1194,7e-05,11.605]
[1776651322332,50.44,74315.8,1.0,-0.11999,7e-05,11.64398]
[1776651324478,50.44,74315.79,1.0,-0.11998,7e-05,11.64345]
[1776651325650,50.43,74315.07,1.0,-0.12002,7e-05,11.64637]
[1776651325739,50.43,74315.07,1.0,-0.12002,7e-05,11.64637]
[1776651325816,50.43,74315.07,1.0,-0.12002,7e-05,11.64637]
[1776651325830,50.43,74314.32,1.0,-0.12007,7e-05,11.64943]
[1776651328039,50.43,74314.32,1.0,-0.12006,7e-05,11.64911]
[1776651328056,50.43,74314.32,1.0,-0.12006,7e-05,11.64911]
[1776651331389,50.43,74319.37,1.0,-0.11971,7e-05,11.62546]
[1776651331437,50.43,74318.71,1.0,-0.11971,7e-05,11.62393]
[1776651331648,50.43,74318.71,1.0,-0.11971,7e-05,11.62393]
[1776651332073,50.43,74318.71,1.0,-0.11971,7e-05,11.62393]
[1776651332174,50.43,74330.53,1.0,-0.11891,7e-05,11.57045]
[1776651334416,50.43,74330.61,1.0,-0.11889,7e-05,11.5696]
[1776651334686,50.43,74330.61,1.0,-0.11889,7e-05,11.5696]
[1776651334746,50.43,74330.61,1.0,-0.11889,7e-05,11.5696]
[1776651335250,50.42,74341.51,1.0,-0.11815,7e-05,11.52023]
[1776651335563,50.42,74341.51,1.0,-0.11815,7e-05,11.52023]
[1776651335578,50.42,74341.51,1.0,-0.11815,7e-05,11.52023]
[1776651335584,50.42,74341.51,1.0,-0.11815,7e-05,11.52023]
[1776651335616,50.42,74341.51,1.0,-0.11815,7e-05,11.52023]
[1776651335743,50.42,74341.51,1.0,-0.11815,7e-05,11.52023]
[1776651336288,50.42,74341.51,1.0,-0.11815,7e-05,11.52023]
[1776651336310,50.42,74341.84,1.0,-0.11812,7e-05,11.51837]
[1776651337635,50.42,74341.84,1.0,-0.11812,7e-05,11.51822]
[1776651337700,50.42,74341.84,1.0,-0.11812,7e-05,11.51822]
[1776651337711,50.42,74341.84,1.0,-0.11812,7e-05,11.51822]
[1776651337714,50.42,74341.84,1.0,-0.11812,7e-05,11.51822]
[1776651337790,50.42,74341.84,1.0,-0.11812,7e-05,11.51822]
[1776651337868,50.42,74341.84,1.0,-0.11812,7e-05,11.51822]
[1776651343386,50.42,74347.7,1.0,-0.11771,7e-05,11.49087]
[1776651343425,50.42,74349.68,1.0,-0.11758,7e-05,11.48184]
[1776651343556,50.42,74349.68,1.0,-0.11758,7e-05,11.48184]
[1776651344348,50.42,74349.68,1.0,-0.11758,7e-05,11.48184]
[1776651344358,50.42,74349.68,1.0,-0.11758,7e-05,11.48184]
[1776651345439,50.42,74350.64,1.0,-0.11751,7e-05,11.47727]
[1776651346067,50.42,74350.64,1.0,-0.11751,7e-05,11.47727]
[1776651346176,50.42,74350.64,1.0,-0.11751,7e-05,11.47727]
[1776651346249,50.42,74350.64,1.0,-0.11751,7e-05,11.47727]
[1776651346318,50.42,74359.52,1.0,-0.11691,7e-05,11.43714]
[1776651347007,50.42,74359.52,1.0,-0.11691,7e-05,11.43714]
[1776651347052,50.42,74359.52,1.0,-0.11691,7e-05,11.43714]
[1776651347324,50.42,74365.67,1.0,-0.1165,7e-05,11.40928]
[1776651347961,50.42,74365.67,1.0,-0.1165,7e-05,11.40928]
[1776651348528,50.41,74374.8,1.0,-0.11588,7e-05,11.36794]
[1776651348966,50.41,74374.8,1.0,-0.11588,7e-05,11.36794]
[1776651349034,50.41,74381.88,1.0,-0.11541,7e-05,11.33586]
[1776651351319,50.41,74381.88,1.0,-0.1154,7e-05,11.33551]
[1776651351386,50.41,74381.88,1.0,-0.1154,7e-05,11.33551]
[1776651352082,50.41,74388.0,1.0,-0.11499,7e-05,11.30785]
[1776651352142,50.41,74388.0,1.0,-0.11499,7e-05,11.30785]
[1776651352150,50.41,74388.0,1.0,-0.11499,7e-05,11.30785]
[1776651352155,50.41,74388.0,1.0,-0.11499,7e-05,11.30785]
[1776651352223,50.41,74389.47,1.0,-0.11489,7e-05,11.30102]
[1776651352579,50.41,74389.47,1.0,-0.11489,7e-05,11.30102]
[1776651353090,50.41,74389.47,1.0,-0.11489,7e-05,11.30102]
[1776651353145,50.41,74389.47,1.0,-0.11489,7e-05,11.30102]
[1776651353174,50.41,74389.47,1.0,-0.11489,7e-05,11.30102]
[1776651353178,50.41,74389.89,1.0,-0.11486,7e-05,11.29889]
[1776651358250,50.41,74391.35,1.0,-0.11475,7e-05,11.29145]
[1776651360663,50.4,74390.07,1.0,-0.11482,7e-05,11.29653]
[1776651360744,50.4,74390.07,1.0,-0.11482,7e-05,11.29653]
[1776651360845,50.4,74393.65,1.0,-0.11459,7e-05,11.28032]
[1776651363888,50.4,74395.62,1.0,-0.11445,7e-05,11.27113]
[1776651363961,50.4,74395.62,1.0,-0.11445,7e-05,11.27113]
[1776651369867,50.4,74398.25,1.0,-0.11425,7e-05,11.25781]
[1776651372872,50.4,74396.46,1.0,-0.11436,7e-05,11.26508]
[1776651373288,50.4,74396.46,1.0,-0.11436,7e-05,11.26508]
[1776651373382,50.4,74396.46,1.0,-0.11436,7e-05,11.26508]
[1776651374071,50.39,74402.1,1.0,-0.11399,7e-05,11.23952]
[1776651374101,50.39,74407.4,1.0,-0.11363,7e-05,11.21551]
[1776651374939,50.39,74407.4,1.0,-0.11363,7e-05,11.21551]
[1776651375993,50.39,74408.3,1.0,-0.11357,7e-05,11.21115]
[1776651377307,50.39,74413.6,1.0,-0.11322,7e-05,11.18721]
[1776651378508,50.39,74416.76,1.0,-0.113,7e-05,11.17255]
[1776651378805,50.39,74416.76,1.0,-0.113,7e-05,11.17255]
[1776651378827,50.39,74416.76,1.0,-0.113,7e-05,11.17255]
[1776651379385,50.39,74416.76,1.0,-0.113,7e-05,11.17255]
[1776651379733,50.39,74422.5,1.0,-0.11263,7e-05,11.14672]
[1776651379919,50.39,74422.5,1.0,-0.11262,7e-05,11.14629]
[1776651380711,50.39,74422.5,1.0,-0.11262,7e-05,11.14629]
[1776651380727,50.39,74422.5,1.0,-0.11262,7e-05,11.14629]
[1776651380915,50.39,74420.04,1.0,-0.11277,7e-05,11.15685]
[1776651382391,50.39,74420.04,1.0,-0.11277,7e-05,11.15685]
[1776651383077,50.38,74420.04,1.0,-0.11277,7e-05,11.15662]
[1776651384831,50.38,74420.67,1.0,-0.11273,7e-05,11.15358]
[1776651385019,50.38,74420.67,1.0,-0.11273,7e-05,11.15358]
[1776651385050,50.38,74420.67,1.0,-0.11273,7e-05,11.15358]
[1776651385283,50.38,74420.74,1.0,-0.11272,7e-05,11.15298]
[1776651385731,50.38,74420.74,1.0,-0.11272,7e-05,11.15298]
[1776651387038,50.38,74420.74,1.0,-0.11271,7e-05,11.15275]
[1776651387222,50.38,74420.63,1.0,-0.11272,7e-05,11.15318]
[1776651392997,50.38,74424.69,1.0,-0.11241,7e-05,11.12995]
[1776651393746,50.38,74424.69,1.0,-0.11241,7e-05,11.12995]
[1776651393821,50.38,74424.69,1.0,-0.11241,7e-05,11.12995]
[1776651394363,50.38,74415.63,1.0,-0.113,7e-05,11.17009]
[1776651394832,50.38,74415.63,1.0,-0.113,7e-05,11.17009]
[1776651396667,50.38,74411.09,1.0,-0.11329,7e-05,11.19018]
[1776651397700,50.38,74410.76,1.0,-0.11331,7e-05,11.19151]
[1776651399670,50.38,74416.82,1.0,-0.11291,7e-05,11.16424]
[1776651401127,50.38,74419.9,1.0,-0.11271,7e-05,11.15042]
[1776651401182,50.38,74420.57,1.0,-0.11266,7e-05,11.14735]
[1776651404425,50.38,74428.28,1.0,-0.11216,6e-05,11.11268]
[1776651404510,50.38,74428.28,1.0,-0.11216,6e-05,11.11264]
[1776651404513,50.38,74428.28,1.0,-0.11216,6e-05,11.11264]
[1776651405098,50.38,74428.28,1.0,-0.11216,6e-05,11.11264]
[1776651406189,50.37,74434.21,1.0,-0.11177,6e-05,11.08606]
[1776651406263,50.37,74434.21,1.0,-0.11177,6e-05,11.08606]
[1776651406269,50.37,74434.21,1.0,-0.11177,6e-05,11.08606]
[1776651407014,50.37,74430.76,1.0,-0.11199,6e-05,11.10099]
[1776651408445,50.37,74430.48,1.0,-0.112,6e-05,11.10207]
[1776651409222,50.37,74430.48,1.0,-0.112,6e-05,11.10188]
[1776651409482,50.37,74430.48,1.0,-0.112,6e-05,11.10188]
[1776651411522,50.37,74433.32,1.0,-0.11181,6e-05,11.08868]
[1776651417169,50.37,74437.03,1.0,-0.11155,6e-05,11.0713]
[1776651422204,50.37,74441.22,1.0,-0.11127,6e-05,11.05203]
[1776651423871,50.36,74442.75,1.0,-0.11117,6e-05,11.0449]
[1776651424348,50.36,74442.75,1.0,-0.11117,6e-05,11.0449]
[1776651424431,50.36,74442.75,1.0,-0.11117,6e-05,11.0449]
[1776651424446,50.36,74440.59,1.0,-0.11131,6e-05,11.05417]
[1776651429288,50.36,74440.98,1.0,-0.11127,6e-05,11.05146]
[1776651429360,50.36,74440.98,1.0,-0.11127,6e-05,11.05146]
[1776651429402,50.36,74445.3,1.0,-0.11098,6e-05,11.03194]
[1776651429864,50.36,74445.3,1.0,-0.11098,6e-05,11.03194]
[1776651433167,50.36,74454.8,1.0,-0.11036,6e-05,10.98892]
[1776651433281,50.36,74449.98,1.0,-0.11067,6e-05,11.01007]
[1776651434057,50.36,74449.98,1.0,-0.11067,6e-05,11.01007]
[1776651434287,50.35,74448.54,1.0,-0.11076,6e-05,11.0162]
[1776651439324,50.35,74448.47,1.0,-0.11074,6e-05,11.01514]
[1776651444358,50.35,74448.57,1.0,-0.11072,6e-05,11.01339]
[1776651449394,50.34,74448.32,1.0,-0.11072,6e-05,11.01324]
[1776651452350,50.34,74448.19,1.0,-0.11068,6e-05,11.00915]
[1776651453549,50.34,74448.08,1.0,-0.11068,6e-05,11.00915]
[1776651455232,50.34,74449.41,1.0,-0.11059,6e-05,11.003]
[1776651457053,50.34,74449.38,1.0,-0.11059,6e-05,11.00291]
[1776651458454,50.34,74449.04,1.0,-0.11061,6e-05,11.00442]
[1776651458542,50.34,74447.96,1.0,-0.11068,6e-05,11.00921]
[1776651458582,50.34,74447.96,1.0,-0.11068,6e-05,11.00921]
[1776651460561,50.34,74439.11,1.0,-0.11125,6e-05,11.04851]
[1776651465671,50.34,74439.7,1.0,-0.11121,6e-05,11.04555]
[1776651471125,50.33,74441.24,1.0,-0.11108,6e-05,11.03653]
[1776651473068,50.33,74441.93,1.0,-0.11103,6e-05,11.03295]
[1776651473637,50.33,74441.96,1.0,-0.11102,6e-05,11.03256]
[1776651474286,50.33,74441.96,1.0,-0.11102,6e-05,11.03256]
[1776651474569,50.33,74446.65,1.0,-0.11072,6e-05,11.01146]
[1776651476132,50.33,74447.23,1.0,-0.11068,6e-05,11.00866]
[1776651476837,50.33,74447.81,1.0,-0.11064,6e-05,11.00587]
[1776651483506,50.32,74451.11,1.0,-0.11041,6e-05,10.99016]
[1776651484852,50.32,74464.06,1.0,-0.10957,6e-05,10.93188]
[1776651486876,50.32,74471.29,1.0,-0.1091,6e-05,10.8997]
[1776651487063,50.32,74471.29,1.0,-0.1091,6e-05,10.8997]
[1776651487099,50.32,74473.64,1.0,-0.10895,6e-05,10.8892]
[1776651488304,50.32,74473.64,1.0,-0.10895,6e-05,10.8892]
[1776651488315,50.32,74473.64,1.0,-0.10895,6e-05,10.8892]
[1776651491213,50.32,74477.99,1.0,-0.10867,6e-05,10.86975]
[1776651491263,50.32,74477.99,1.0,-0.10867,6e-05,10.86975]
[1776651491369,50.32,74477.99,1.0,-0.10867,6e-05,10.86975]
[1776651492148,50.32,74471.14,1.0,-0.10911,6e-05,10.90001]
[1776651492211,50.32,74471.14,1.0,-0.10911,6e-05,10.90001]
[1776651493341,50.32,74471.86,1.0,-0.10906,6e-05,10.89671]
[1776651493810,50.32,74471.94,1.0,-0.10906,6e-05,10.89626]
[1776651496366,50.32,74472.32,1.0,-0.10903,6e-05,10.8944]
[1776651502589,50.31,74478.45,1.0,-0.10863,6e-05,10.86679]
[1776651502644,50.31,74478.54,1.0,-0.10863,6e-05,10.86634]
[1776651502656,50.31,74478.54,1.0,-0.10863,6e-05,10.86634]
[1776651505501,50.31,74479.27,1.0,-0.10858,6e-05,10.86307]
[1776651505628,50.31,74479.27,1.0,-0.10858,6e-05,10.86307]
[1776651505794,50.31,74479.18,1.0,-0.10858,6e-05,10.86333]
[1776651508030,50.31,74473.39,1.0,-0.10895,6e-05,10.8889]
[1776651508058,50.31,74473.39,1.0,-0.10895,6e-05,10.8889]
[1776651508099,50.31,74472.78,1.0,-0.10899,6e-05,10.89154]
[1776651509511,50.31,74472.78,1.0,-0.10899,6e-05,10.89154]
[1776651509559,50.31,74472.78,1.0,-0.10899,6e-05,10.89154]
[1776651509574,50.31,74472.78,1.0,-0.10899,6e-05,10.89154]
[1776651509648,50.31,74472.1,1.0,-0.10903,6e-05,10.89447]
[1776651509928,50.31,74472.1,1.0,-0.10903,6e-05,10.89447]
[1776651511733,50.31,74475.64,1.0,-0.1088,6e-05,10.87823]
[1776651512261,50.31,74475.64,1.0,-0.1088,6e-05,10.87823]
[1776651513734,50.31,74474.36,1.0,-0.10884,6e-05,10.8792]
[1776651513864,50.31,74474.36,1.0,-0.10884,6e-05,10.8792]
[1776651515735,50.31,74471.98,1.0,-0.10898,6e-05,10.88921]
[1776651515823,50.31,74471.98,1.0,-0.10898,6e-05,10.88921]
[1776651515840,50.31,74471.98,1.0,-0.10898,6e-05,10.88921]
[1776651516043,50.31,74471.98,1.0,-0.10898,6e-05,10.88921]
[1776651516205,50.31,74471.98,1.0,-0.10898,6e-05,10.88921]
[1776651516305,50.31,74455.45,1.0,-0.11004,6e-05,10.96243]
[1776651517391,50.31,74455.45,1.0,-0.11004,6e-05,10.96243]
[1776651517490,50.31,74449.61,1.0,-0.11041,6e-05,10.98831]
[1776651518667,50.31,74449.61,1.0,-0.11041,6e-05,10.98816]
[1776651524529,50.3,74453.22,1.0,-0.11016,6e-05,10.97096]
[1776651529062,50.3,74458.44,1.0,-0.10979,6e-05,10.94521]
[1776651529123,50.3,74458.44,1.0,-0.10979,6e-05,10.94521]
[1776651534997,50.29,74455.91,1.0,-0.10992,6e-05,10.95388]
[1776651540034,50.28,74459.91,1.0,-0.10964,6e-05,10.93441]
[1776651542348,50.28,74456.6,1.0,-0.10985,6e-05,10.94898]
[1776651548092,50.28,74456.76,1.0,-0.10982,6e-05,10.94709]
[1776651553126,50.28,74457.4,1.0,-0.10977,6e-05,10.94342]
[1776651554708,50.28,74456.45,1.0,-0.10982,6e-05,10.94747]
[1776651560175,50.27,74459.59,1.0,-0.10961,6e-05,10.93249]
[1776651562825,50.27,74459.92,1.0,-0.10959,6e-05,10.93086]
[1776651568842,50.27,74458.11,1.0,-0.10968,6e-05,10.93766]
[1776651568861,50.27,74458.11,1.0,-0.10968,6e-05,10.93766]
[1776651573265,50.26,74453.51,1.0,-0.10993,6e-05,10.95311]
[1776651573389,50.26,74446.06,1.0,-0.11041,6e-05,10.98598]
[1776651575057,50.26,74438.89,1.0,-0.11087,6e-05,11.0176]
[1776651577015,50.26,74432.02,1.0,-0.11131,6e-05,11.04808]
[1776651577297,50.26,74431.4,1.0,-0.11135,6e-05,11.0507]
[1776651582332,50.26,74430.73,1.0,-0.11138,6e-05,11.05288]
[1776651587368,50.26,74432.95,1.0,-0.11123,6e-05,11.04223]
[1776651589213,50.26,74433.68,1.0,-0.11118,6e-05,11.03883]
[1776651589612,50.26,74433.68,1.0,-0.11118,6e-05,11.03883]
[1776651589667,50.26,74433.68,1.0,-0.11118,6e-05,11.03883]
[1776651589674,50.26,74437.81,1.0,-0.11091,6e-05,11.0203]
[1776651593194,50.25,74434.16,1.0,-0.11113,6e-05,11.0357]
[1776651593410,50.25,74433.81,1.0,-0.11115,6e-05,11.03689]
[1776651594155,50.25,74433.81,1.0,-0.11115,6e-05,11.03689]
[1776651594393,50.25,74433.81,1.0,-0.11115,6e-05,11.03689]
[1776651594453,50.25,74433.81,1.0,-0.11115,6e-05,11.03689]
[1776651594576,50.25,74406.57,1.0,-0.11292,7e-05,11.15801]
[1776651595301,50.25,74406.57,1.0,-0.11292,7e-05,11.15801]
[1776651595378,50.25,74406.57,1.0,-0.11292,7e-05,11.15801]
[1776651596435,50.25,74392.6,1.0,-0.11382,7e-05,11.21959]
[1776651597806,50.25,74392.76,1.0,-0.11381,7e-05,11.21846]
[1776651599446,50.25,74391.64,1.0,-0.11388,7e-05,11.22326]
[1776651599457,50.25,74391.64,1.0,-0.11388,7e-05,11.22326]
[1776651603163,50.24,74398.77,1.0,-0.1134,7e-05,11.19058]
[1776651603540,50.24,74398.77,1.0,-0.1134,7e-05,11.19058]
[1776651604516,50.24,74401.08,1.0,-0.11324,7e-05,11.18009]
[1776651604533,50.24,74400.69,1.0,-0.11326,7e-05,11.1815]
[1776651606522,50.24,74400.69,1.0,-0.11326,7e-05,11.18117]
[1776651606639,50.24,74400.69,1.0,-0.11326,7e-05,11.18117]
[1776651606671,50.24,74402.73,1.0,-0.11312,7e-05,11.17173]
[1776651606948,50.24,74402.73,1.0,-0.11312,7e-05,11.17173]
[1776651606983,50.24,74402.73,1.0,-0.11312,7e-05,11.17173]
[1776651608331,50.24,74402.73,1.0,-0.11312,7e-05,11.17142]
[1776651609088,50.24,74408.61,1.0,-0.11273,7e-05,11.14487]
[1776651609356,50.24,74408.61,1.0,-0.11273,7e-05,11.14487]
[1776651610286,50.24,74406.08,1.0,-0.11289,7e-05,11.1561]
[1776651610337,50.24,74406.08,1.0,-0.11289,7e-05,11.1561]
[1776651612232,50.24,74402.0,1.0,-0.11316,7e-05,11.17416]
[1776651612275,50.24,74402.0,1.0,-0.11316,7e-05,11.17416]
[1776651612693,50.24,74402.0,1.0,-0.11316,7e-05,11.17416]
[1776651616497,50.24,74399.81,1.0,-0.11329,7e-05,11.18359]
[1776651618547,50.24,74402.24,1.0,-0.11313,7e-05,11.17252]
[1776651621054,50.24,74400.2,1.0,-0.11326,7e-05,11.18135]
[1776651621114,50.24,74400.2,1.0,-0.11326,7e-05,11.18135]
[1776651621966,50.24,74400.68,1.0,-0.11323,7e-05,11.17909]
[1776651622044,50.24,74400.68,1.0,-0.11323,7e-05,11.17909]
[1776651623868,50.23,74401.36,1.0,-0.11318,7e-05,11.17585]
[1776651624749,50.23,74401.36,1.0,-0.11318,7e-05,11.17585]
[1776651624778,50.23,74400.96,1.0,-0.11321,7e-05,11.17754]
[1776651625281,50.23,74400.67,1.0,-0.11322,7e-05,11.17873]
[1776651626452,50.23,74400.67,1.0,-0.11322,7e-05,11.17873]
[1776651627859,50.23,74399.97,1.0,-0.11327,7e-05,11.18166]
[1776651627946,50.23,74399.97,1.0,-0.11327,7e-05,11.18166]
[1776651628658,50.23,74399.64,1.0,-0.11329,7e-05,11.18303]
[1776651629627,50.23,74399.64,1.0,-0.11329,7e-05,11.18303]
[1776651629752,50.23,74399.64,1.0,-0.11329,7e-05,11.18303]
[1776651629823,50.23,74399.35,1.0,-0.1133,7e-05,11.18423]
[1776651630672,50.23,74401.44,1.0,-0.11317,7e-05,11.17479]
[1776651631999,50.23,74409.09,1.0,-0.11263,7e-05,11.13636]
[1776651632079,50.23,74409.09,1.0,-0.11263,7e-05,11.13636]
[1776651632212,50.23,74409.09,1.0,-0.11263,7e-05,11.13636]
[1776651632686,50.23,74409.69,1.0,-0.11259,7e-05,11.13364]
[1776651634257,50.23,74411.63,1.0,-0.11246,7e-05,11.12478]
[1776651635506,50.23,74412.02,1.0,-0.11243,7e-05,11.12285]
[1776651635707,50.23,74412.02,1.0,-0.11243,7e-05,11.12266]
[1776651636597,50.23,74412.02,1.0,-0.11243,7e-05,11.12266]
[1776651637123,50.23,74413.25,1.0,-0.11235,7e-05,11.11698]
[1776651639480,50.23,74416.41,1.0,-0.11214,7e-05,11.1025]
[1776651642880,50.23,74418.02,1.0,-0.11202,7e-05,11.09477]
[1776651644014,50.23,74419.77,1.0,-0.1119,7e-05,11.0866]
[1776651644544,50.23,74419.77,1.0,-0.1119,7e-05,11.0866]
[1776651646554,50.22,74413.55,1.0,-0.1123,7e-05,11.11398]
[1776651646784,50.22,74413.26,1.0,-0.11232,7e-05,11.11527]
[1776651651823,50.22,74410.85,1.0,-0.11246,7e-05,11.12479]
[1776651653948,50.22,74411.11,1.0,-0.11244,7e-05,11.12343]
[1776651658137,50.22,74419.2,1.0,-0.1119,7e-05,11.08641]
[1776651658191,50.22,74419.2,1.0,-0.1119,7e-05,11.08641]
[1776651658223,50.22,74419.89,1.0,-0.11186,7e-05,11.08333]
[1776651663906,50.21,74421.3,1.0,-0.11175,7e-05,11.07614]
[1776651666283,50.21,74416.64,1.0,-0.11205,7e-05,11.09678]
[1776651666380,50.21,74416.64,1.0,-0.11205,7e-05,11.09678]
[1776651666827,50.21,74417.22,1.0,-0.11201,7e-05,11.09383]
[1776651671368,50.21,74417.91,1.0,-0.11196,7e-05,11.09021]
[1776651671496,50.21,74417.91,1.0,-0.11196,7e-05,11.09021]
[1776651674118,50.21,74407.0,1.0,-0.11266,7e-05,11.13819]
[1776651676772,50.21,74407.12,1.0,-0.11265,7e-05,11.13765]
[1776651678715,50.21,74407.12,1.0,-0.11265,7e-05,11.13717]
[1776651681615,50.2,74406.44,1.0,-0.11268,7e-05,11.13926]
[1776651681702,50.2,74405.45,1.0,-0.11273,7e-05,11.14321]
[1776651683053,50.2,74392.21,1.0,-0.1136,7e-05,11.20221]
[1776651685247,50.2,74389.7,1.0,-0.11376,7e-05,11.21279]
[1776651685714,50.2,74389.7,1.0,-0.11376,7e-05,11.21279]
[1776651685815,50.2,74389.51,1.0,-0.11377,7e-05,11.21364]
[1776651686901,50.2,74389.51,1.0,-0.11376,7e-05,11.2133]
[1776651687071,50.2,74389.48,1.0,-0.11376,7e-05,11.2131]
[1776651691180,50.19,74385.02,1.0,-0.11404,7e-05,11.23171]
[1776651691221,50.19,74384.44,1.0,-0.11404,7e-05,11.23012]
[1776651697138,50.19,74385.39,1.0,-0.11395,7e-05,11.2237]
[1776651703721,50.18,74384.53,1.0,-0.11398,7e-05,11.22612]
[1776651703723,50.18,74385.12,1.0,-0.11393,7e-05,11.22276]
[1776651709224,50.17,74385.08,1.0,-0.11392,7e-05,11.22156]
[1776651710235,50.17,74385.08,1.0,-0.11392,7e-05,11.22156]
[1776651710345,50.17,74385.08,1.0,-0.11392,7e-05,11.22156]
[1776651710655,50.17,74385.08,1.0,-0.11392,7e-05,11.22156]
[1776651710753,50.17,74385.36,1.0,-0.1139,7e-05,11.22031]
[1776651713305,50.17,74387.23,1.0,-0.11377,7e-05,11.21143]
[1776651713347,50.17,74387.7,1.0,-0.11373,7e-05,11.20918]
[1776651717345,50.17,74387.38,1.0,-0.11375,7e-05,11.21035]
[1776651717382,50.17,74387.88,1.0,-0.11371,7e-05,11.20772]
[1776651722283,50.17,74388.17,1.0,-0.11369,7e-05,11.20604]
[1776651724769,50.17,74397.26,1.0,-0.11309,7e-05,11.16501]
[1776651724848,50.17,74409.18,1.0,-0.1123,7e-05,11.11169]
[1776651726663,50.17,74409.18,1.0,-0.1123,7e-05,11.11169]
[1776651726735,50.17,74409.18,1.0,-0.1123,7e-05,11.11152]
[1776651730566,50.17,74406.11,1.0,-0.1125,7e-05,11.12508]
[1776651736412,50.17,74405.48,1.0,-0.11254,7e-05,11.12784]
[1776651745766,50.17,74399.94,1.0,-0.1129,7e-05,11.15245]
[1776651745800,50.17,74399.94,1.0,-0.1129,7e-05,11.15245]
[1776651745867,50.17,74399.35,1.0,-0.11294,7e-05,11.15484]
[1776651746168,50.17,74399.35,1.0,-0.11294,7e-05,11.15484]
[1776651749173,50.17,74405.42,1.0,-0.11254,7e-05,11.12755]
[1776651749250,50.17,74405.42,1.0,-0.11254,7e-05,11.12755]
[1776651749279,50.17,74405.42,1.0,-0.11254,7e-05,11.12755]
[1776651749735,50.17,74405.42,1.0,-0.11254,7e-05,11.12755]
[1776651749743,50.17,74389.87,1.0,-0.11356,7e-05,11.19713]
[1776651751444,50.17,74389.87,1.0,-0.11356,7e-05,11.19702]
[1776651751543,50.17,74389.87,1.0,-0.11356,7e-05,11.19702]
[1776651751627,50.17,74389.87,1.0,-0.11356,7e-05,11.19702]
[1776651751670,50.17,74389.87,1.0,-0.11356,7e-05,11.19702]
[1776651751757,50.16,74374.14,1.0,-0.11456,7e-05,11.2632]
[1776651752175,50.16,74374.14,1.0,-0.11456,7e-05,11.2632]
[1776651752236,50.16,74374.14,1.0,-0.11456,7e-05,11.2632]
[1776651752527,50.16,74374.14,1.0,-0.11456,7e-05,11.26304]
[1776651758077,50.16,74371.69,1.0,-0.11471,7e-05,11.27369]
[1776651760180,50.16,74371.09,1.0,-0.11473,7e-05,11.27489]
[1776651760584,50.16,74369.82,1.0,-0.11481,7e-05,11.28023]
[1776651762524,50.16,74369.76,1.0,-0.11481,7e-05,11.28013]
[1776651762612,50.15,74369.3,1.0,-0.11484,7e-05,11.28183]
[1776651767646,50.15,74370.28,1.0,-0.11474,7e-05,11.2756]
[1776651772665,50.15,74372.85,1.0,-0.11456,7e-05,11.26292]
[1776651774296,50.14,74374.9,1.0,-0.11442,7e-05,11.25343]
[1776651774314,50.14,74374.9,1.0,-0.11442,7e-05,11.25343]
[1776651779713,50.14,74380.69,1.0,-0.11401,7e-05,11.22574]
[1776651784748,50.13,74384.73,1.0,-0.11372,7e-05,11.20626]
[1776651786529,50.13,74382.63,1.0,-0.11386,7e-05,11.2154]
[1776651786561,50.13,74382.63,1.0,-0.11386,7e-05,11.2154]
[1776651787252,50.13,74388.08,1.0,-0.1135,7e-05,11.19072]
[1776651787867,50.13,74388.08,1.0,-0.1135,7e-05,11.19072]
[1776651787878,50.13,74388.08,1.0,-0.1135,7e-05,11.19072]
[1776651787873,50.13,74389.84,1.0,-0.11338,7e-05,11.18283]
[1776651789008,50.13,74389.84,1.0,-0.11337,7e-05,11.18238]
[1776651789783,50.13,74391.28,1.0,-0.11328,7e-05,11.17593]
[1776651790572,50.13,74391.28,1.0,-0.11328,7e-05,11.17593]
[1776651795826,50.13,74390.94,1.0,-0.1133,7e-05,11.1772]
[1776651798185,50.13,74390.07,1.0,-0.11335,7e-05,11.18108]
[1776651803208,50.13,74391.02,1.0,-0.11329,7e-05,11.17676]
[1776651803228,50.13,74391.02,1.0,-0.11329,7e-05,11.17676]
[1776651805433,50.13,74398.43,1.0,-0.1128,7e-05,11.14355]
[1776651805896,50.13,74398.43,1.0,-0.1128,7e-05,11.14357]
[1776651806592,50.13,74398.43,1.0,-0.1128,7e-05,11.14357]
[1776651806902,50.13,74398.71,1.0,-0.11278,7e-05,11.14216]
[1776651811376,50.13,74399.43,1.0,-0.11273,7e-05,11.13885]
[1776651811954,50.13,74399.02,1.0,-0.11273,7e-05,11.13651]
[1776651812623,50.13,74399.02,1.0,-0.11273,7e-05,11.13651]
[1776651812687,50.13,74399.02,1.0,-0.11273,7e-05,11.13651]
[1776651812754,50.13,74399.02,1.0,-0.11273,7e-05,11.13651]
[1776651812953,50.13,74418.04,1.0,-0.11149,7e-05,11.05163]
[1776651813922,50.13,74418.04,1.0,-0.11149,7e-05,11.05163]
[1776651813965,50.13,74418.04,1.0,-0.11149,7e-05,11.05163]
[1776651813959,50.13,74414.2,1.0,-0.11174,7e-05,11.06868]
[1776651814647,50.13,74414.2,1.0,-0.11174,7e-05,11.06868]
[1776651814967,50.13,74414.78,1.0,-0.11169,7e-05,11.06582]
[1776651817349,50.13,74414.94,1.0,-0.11168,7e-05,11.06478]
[1776651817987,50.13,74415.17,1.0,-0.11166,7e-05,11.06369]
[1776651821899,50.13,74420.22,1.0,-0.11133,6e-05,11.04107]
[1776651821939,50.13,74420.46,1.0,-0.11132,6e-05,11.03992]
[1776651824304,50.13,74420.68,1.0,-0.1113,6e-05,11.0389]
[1776651828108,50.13,74421.55,1.0,-0.11124,6e-05,11.03486]
[1776651828232,50.13,74421.55,1.0,-0.11124,6e-05,11.03486]
[1776651828332,50.13,74421.67,1.0,-0.11123,6e-05,11.03424]
[1776651831188,50.13,74421.76,1.0,-0.11123,6e-05,11.0338]
[1776651831248,50.13,74421.76,1.0,-0.11123,6e-05,11.0338]
[1776651835883,50.13,74422.75,1.0,-0.11116,6e-05,11.02919]
[1776651835911,50.13,74423.92,1.0,-0.11108,6e-05,11.02386]
[1776651836742,50.13,74423.92,1.0,-0.11108,6e-05,11.02386]
[1776651836813,50.13,74423.92,1.0,-0.11108,6e-05,11.02386]
[1776651837396,50.12,74426.49,1.0,-0.11091,6e-05,11.01206]
[1776651839480,50.12,74428.97,1.0,-0.11075,6e-05,11.00074]
[1776651839489,50.12,74428.97,1.0,-0.11075,6e-05,11.00074]
[1776651839550,50.12,74431.1,1.0,-0.11061,6e-05,10.99099]
[1776651846183,50.12,74431.24,1.0,-0.11057,6e-05,10.98874]
[1776651851218,50.11,74431.16,1.0,-0.11056,6e-05,10.98797]
[1776651855714,50.11,74431.6,1.0,-0.11052,6e-05,10.98514]
[1776651856283,50.11,74431.94,1.0,-0.1105,6e-05,10.9834]
[1776651856378,50.11,74434.05,1.0,-0.11036,6e-05,10.97378]
[1776651857740,50.11,74434.05,1.0,-0.11036,6e-05,10.97378]
[1776651857842,50.11,74439.64,1.0,-0.11,6e-05,10.94867]
[1776651859790,50.11,74439.64,1.0,-0.11,6e-05,10.94867]
[1776651859858,50.11,74441.33,1.0,-0.10988,6e-05,10.94083]
[1776651860996,50.11,74441.33,1.0,-0.10988,6e-05,10.94083]
[1776651861023,50.11,74441.33,1.0,-0.10988,6e-05,10.94083]
[1776651861032,50.11,74441.33,1.0,-0.10988,6e-05,10.94068]
[1776651861087,50.11,74441.33,1.0,-0.10988,6e-05,10.94068]
[1776651861145,50.11,74441.33,1.0,-0.10988,6e-05,10.94068]
[1776651863574,50.11,74441.33,1.0,-0.10987,6e-05,10.94024]
[1776651865862,50.11,74441.33,1.0,-0.10987,6e-05,10.94024]
[1776651865957,50.11,74441.33,1.0,-0.10987,6e-05,10.93994]
[1776651867899,50.11,74441.63,1.0,-0.10985,6e-05,10.93846]
[1776651868000,50.1,74441.66,1.0,-0.10984,6e-05,10.93819]
[1776651868632,50.1,74441.66,1.0,-0.10984,6e-05,10.93819]
[1776651869712,50.1,74441.66,1.0,-0.10984,6e-05,10.93806]
[1776651872636,50.1,74449.83,1.0,-0.10928,6e-05,10.89717]
[1776651872726,50.1,74449.5,1.0,-0.1093,6e-05,10.89856]
[1776651873267,50.1,74449.5,1.0,-0.1093,6e-05,10.89856]
[1776651873274,50.1,74449.5,1.0,-0.1093,6e-05,10.89856]
[1776651873335,50.1,74449.5,1.0,-0.1093,6e-05,10.89856]
[1776651873362,50.1,74449.5,1.0,-0.1093,6e-05,10.89856]
[1776651873436,50.1,74449.17,1.0,-0.10932,6e-05,10.89996]
[1776651879414,50.1,74447.73,1.0,-0.1094,6e-05,10.9059]
[1776651880658,50.1,74447.73,1.0,-0.1094,6e-05,10.9059]
[1776651880980,50.1,74447.73,1.0,-0.1094,6e-05,10.9059]
[1776651881060,50.1,74441.37,1.0,-0.10981,6e-05,10.93414]
[1776651881149,50.1,74441.37,1.0,-0.10981,6e-05,10.93414]
[1776651882066,50.1,74441.37,1.0,-0.10981,6e-05,10.93401]
[1776651882252,50.1,74441.37,1.0,-0.10981,6e-05,10.93401]
[1776651886395,50.1,74445.27,1.0,-0.10955,6e-05,10.91617]
[1776651886396,50.1,74445.27,1.0,-0.10955,6e-05,10.91617]
[1776651886538,50.1,74445.27,1.0,-0.10955,6e-05,10.91617]
[1776651886660,50.1,74445.27,1.0,-0.10955,6e-05,10.91617]
[1776651886907,50.1,74455.51,1.0,-0.10889,6e-05,10.87051]
[1776651887431,50.1,74455.51,1.0,-0.10889,6e-05,10.87051]
[1776651888168,50.1,74459.32,1.0,-0.10865,6e-05,10.85354]
[1776651889101,50.1,74459.32,1.0,-0.10865,6e-05,10.85353]
[1776651889173,50.1,74459.32,1.0,-0.10865,6e-05,10.85353]
[1776651889379,50.1,74459.32,1.0,-0.10865,6e-05,10.85353]
[1776651889527,50.1,74459.32,1.0,-0.10865,6e-05,10.85353]
[1776651890109,50.1,74464.2,1.0,-0.10834,6e-05,10.83185]
[1776651890166,50.1,74464.2,1.0,-0.10834,6e-05,10.83185]
[1776651891945,50.1,74464.56,1.0,-0.10832,6e-05,10.83027]
[1776651891955,50.1,74464.56,1.0,-0.10832,6e-05,10.83027]
[1776651892874,50.1,74464.29,1.0,-0.10833,6e-05,10.83149]
[1776651892961,50.1,74464.47,1.0,-0.10832,6e-05,10.83069]
[1776651894286,50.1,74464.47,1.0,-0.10832,6e-05,10.83073]
[1776651894960,50.1,74454.51,1.0,-0.10896,6e-05,10.87494]
[1776651895266,50.1,74454.51,1.0,-0.10896,6e-05,10.87494]
[1776651895543,50.1,74454.51,1.0,-0.10896,6e-05,10.87494]
[1776651895748,50.1,74454.51,1.0,-0.10896,6e-05,10.87494]
[1776651895815,50.1,74455.3,1.0,-0.10891,6e-05,10.87138]
[1776651900838,50.1,74456.51,1.0,-0.10882,6e-05,10.86556]
[1776651906608,50.1,74459.27,1.0,-0.10864,6e-05,10.85302]
[1776651912651,50.1,74459.65,1.0,-0.10862,6e-05,10.85105]
[1776651919482,50.09,74455.81,1.0,-0.10886,6e-05,10.86787]
[1776651919658,50.09,74455.81,1.0,-0.10886,6e-05,10.86787]
[1776651919940,50.09,74455.81,1.0,-0.10886,6e-05,10.86787]
[1776651919957,50.09,74455.81,1.0,-0.10886,6e-05,10.86787]
[1776651920057,50.09,74455.81,1.0,-0.10886,6e-05,10.86787]
[1776651919987,50.09,74448.69,1.0,-0.10931,6e-05,10.89923]
[1776651921397,50.09,74448.69,1.0,-0.10931,6e-05,10.8991]
[1776651922212,50.09,74445.95,1.0,-0.10948,6e-05,10.91114]
[1776651924022,50.09,74446.08,1.0,-0.10947,6e-05,10.91041]
[1776651924733,50.09,74446.08,1.0,-0.10947,6e-05,10.91026]
[1776651924784,50.09,74446.36,1.0,-0.10945,6e-05,10.90887]
[1776651926654,50.09,74446.36,1.0,-0.10945,6e-05,10.90872]
[1776651926749,50.09,74446.97,1.0,-0.10941,6e-05,10.90586]
[1776651931120,50.09,74449.11,1.0,-0.10926,6e-05,10.89579]
[1776651931784,50.09,74449.11,1.0,-0.10922,6e-05,10.89148]
[1776651935356,50.09,74447.24,1.0,-0.10934,6e-05,10.89938]
[1776651938721,50.09,74446.77,1.0,-0.10936,6e-05,10.90106]
[1776651944875,50.08,74445.36,1.0,-0.10944,6e-05,10.90637]
[1776651949910,50.08,74444.03,1.0,-0.10952,6e-05,10.91159]
[1776651955952,50.08,74442.93,1.0,-0.10957,6e-05,10.91569]
[1776651960990,50.08,74442.47,1.0,-0.1096,6e-05,10.91714]
[1776651966025,50.07,74438.53,1.0,-0.10984,6e-05,10.93405]
[1776651972066,50.07,74438.32,1.0,-0.10984,6e-05,10.93423]
[1776651980813,50.07,74439.2,1.0,-0.10977,6e-05,10.92926]
[1776651981487,50.07,74439.2,1.0,-0.10977,6e-05,10.92926]
[1776651981682,50.07,74439.2,1.0,-0.10977,6e-05,10.92926]
[1776651982137,50.07,74439.2,1.0,-0.10977,6e-05,10.92914]
[1776651983144,50.07,74425.68,1.0,-0.11064,6e-05,10.98926]
[1776651983814,50.07,74425.68,1.0,-0.11064,6e-05,10.98926]
[1776651984411,50.07,74423.83,1.0,-0.11076,6e-05,10.99732]
[1776651987389,50.06,74424.73,1.0,-0.11069,6e-05,10.99266]
[1776651988179,50.06,74423.97,1.0,-0.11074,6e-05,10.99584]
[1776651993607,50.06,74414.17,1.0,-0.11132,7e-05,11.03442]
[1776651993905,50.06,74414.49,1.0,-0.1113,7e-05,11.03247]
[1776651994610,50.06,74414.49,1.0,-0.1113,7e-05,11.03247]
[1776651994903,50.06,74427.42,1.0,-0.11045,6e-05,10.97444]
[1776651996539,50.06,74427.42,1.0,-0.11045,6e-05,10.97444]
[1776651997883,50.06,74429.66,1.0,-0.1103,6e-05,10.96411]
[1776651997964,50.06,74429.66,1.0,-0.1103,6e-05,10.96411]
[1776651997997,50.06,74429.66,1.0,-0.1103,6e-05,10.96411]
[1776651998012,50.06,74429.66,1.0,-0.1103,6e-05,10.96411]
[1776651998023,50.06,74429.66,1.0,-0.1103,6e-05,10.96411]
[1776651998056,50.06,74429.66,1.0,-0.1103,6e-05,10.96411]
[1776652001285,50.06,74429.06,1.0,-0.11033,6e-05,10.9662]
[1776652002119,50.06,74428.66,1.0,-0.11036,6e-05,10.96784]
[1776652004731,50.05,74430.11,1.0,-0.11026,6e-05,10.96109]
[1776652004748,50.05,74430.11,1.0,-0.11026,6e-05,10.96109]
[1776652004809,50.05,74430.11,1.0,-0.11026,6e-05,10.96109]
[1776652004872,50.05,74430.11,1.0,-0.11026,6e-05,10.96109]
[1776652004906,50.05,74429.73,1.0,-0.11028,6e-05,10.96266]
[1776652007065,50.05,74429.73,1.0,-0.11028,6e-05,10.96266]
[1776652008871,50.05,74430.37,1.0,-0.11024,6e-05,10.95954]
[1776652008930,50.05,74430.37,1.0,-0.11024,6e-05,10.95954]
[1776652009031,50.05,74422.45,1.0,-0.11075,6e-05,10.9946]
[1776652009638,50.05,74422.45,1.0,-0.11075,6e-05,10.9946]
[1776652009722,50.05,74422.45,1.0,-0.11075,6e-05,10.9946]
[1776652009726,50.05,74420.0,1.0,-0.1109,6e-05,11.00537]
[1776652010731,50.05,74420.0,1.0,-0.1109,6e-05,11.00537]
[1776652010810,50.05,74420.0,1.0,-0.1109,6e-05,11.00537]
[1776652010844,50.05,74416.95,1.0,-0.1111,7e-05,11.01882]
[1776652011706,50.05,74416.95,1.0,-0.1111,7e-05,11.01882]
[1776652012238,50.05,74416.95,1.0,-0.1111,7e-05,11.01862]
[1776652012744,50.05,74416.95,1.0,-0.1111,7e-05,11.01862]
[1776652012862,50.05,74416.95,1.0,-0.1111,7e-05,11.01862]
[1776652012870,50.05,74416.95,1.0,-0.1111,7e-05,11.01862]
[1776652014850,50.05,74414.93,1.0,-0.11123,7e-05,11.02745]
[1776652021093,50.05,74414.71,1.0,-0.11122,7e-05,11.02694]
[1776652022933,50.05,74414.71,1.0,-0.11122,7e-05,11.02694]
[1776652023006,50.05,74414.71,1.0,-0.11122,7e-05,11.02694]
[1776652023025,50.05,74414.71,1.0,-0.11122,7e-05,11.02694]
[1776652023094,50.05,74414.71,1.0,-0.11122,7e-05,11.02694]
[1776652027873,50.04,74413.62,1.0,-0.11127,7e-05,11.0308]
[1776652027982,50.04,74413.62,1.0,-0.11127,7e-05,11.0308]
[1776652028050,50.04,74413.62,1.0,-0.11127,7e-05,11.0308]
[1776652028110,50.04,74413.62,1.0,-0.11127,7e-05,11.0308]
[1776652028789,50.04,74414.62,1.0,-0.11121,7e-05,11.02617]
[1776652028839,50.04,74414.62,1.0,-0.11121,7e-05,11.02617]
[1776652028871,50.04,74414.62,1.0,-0.11121,7e-05,11.02617]
[1776652029545,50.04,74414.54,1.0,-0.11121,7e-05,11.02637]
[1776652031036,50.04,74414.83,1.0,-0.11119,7e-05,11.02507]
[1776652032433,50.04,74426.3,1.0,-0.11044,6e-05,10.97341]
[1776652033602,50.04,74426.3,1.0,-0.11044,6e-05,10.97333]
[1776652035060,50.04,74427.6,1.0,-0.11036,6e-05,10.96745]
[1776652035135,50.04,74427.6,1.0,-0.11036,6e-05,10.96745]
[1776652035183,50.04,74427.6,1.0,-0.11036,6e-05,10.96745]
[1776652035196,50.04,74427.6,1.0,-0.11036,6e-05,10.96745]
[1776652035240,50.04,74427.6,1.0,-0.11035,6e-05,10.96737]
[1776652037153,50.04,74427.6,1.0,-0.11035,6e-05,10.96737]
[1776652037202,50.04,74427.6,1.0,-0.11035,6e-05,10.96737]
[1776652037213,50.04,74427.6,1.0,-0.11035,6e-05,10.96737]
[1776652037289,50.04,74428.39,1.0,-0.1103,6e-05,10.96376]
[1776652039253,50.04,74430.48,1.0,-0.11016,6e-05,10.95418]
[1776652039333,50.04,74430.48,1.0,-0.11016,6e-05,10.95418]
[1776652039426,50.04,74430.48,1.0,-0.11016,6e-05,10.95418]
[1776652039547,50.04,74417.34,1.0,-0.11101,7e-05,11.01273]
[1776652041036,50.04,74417.34,1.0,-0.11101,7e-05,11.01273]
[1776652041245,50.04,74417.27,1.0,-0.11101,7e-05,11.01288]
[1776652041321,50.04,74417.27,1.0,-0.11101,7e-05,11.01288]
[1776652042079,50.04,74417.27,1.0,-0.11101,7e-05,11.01288]
[1776652042082,50.04,74416.95,1.0,-0.11103,7e-05,11.01416]
[1776652043577,50.04,74416.95,1.0,-0.11103,7e-05,11.01401]
[1776652046185,50.04,74416.01,1.0,-0.11109,7e-05,11.01792]
[1776652046232,50.04,74416.01,1.0,-0.11109,7e-05,11.01792]
[1776652046310,50.03,74421.93,1.0,-0.1107,6e-05,10.99131]
[1776652047017,50.03,74436.36,1.0,-0.10977,6e-05,10.92678]
[1776652047858,50.03,74436.36,1.0,-0.10977,6e-05,10.92678]
[1776652048890,50.03,74434.91,1.0,-0.10986,6e-05,10.93324]
[1776652051372,50.03,74437.49,1.0,-0.10969,6e-05,10.92145]
[1776652054206,50.03,74444.36,1.0,-0.10921,6e-05,10.88624]
[1776652054277,50.03,74445.15,1.0,-0.10915,6e-05,10.88254]
[1776652054648,50.03,74445.0,1.0,-0.10916,6e-05,10.88303]
[1776652057757,50.03,74445.74,1.0,-0.10911,6e-05,10.87979]
[1776652057800,50.03,74445.74,1.0,-0.10911,6e-05,10.87979]
[1776652057839,50.03,74447.67,1.0,-0.10899,6e-05,10.87124]
[1776652063622,50.03,74444.85,1.0,-0.10916,6e-05,10.88294]
[1776652065680,50.03,74444.77,1.0,-0.10916,6e-05,10.88295]
[1776652071770,50.02,74444.12,1.0,-0.10919,6e-05,10.88465]
[1776652073778,50.02,74443.88,1.0,-0.1092,6e-05,10.88555]
[1776652073855,50.02,74456.47,1.0,-0.10839,6e-05,10.82934]
[1776652077603,50.02,74456.85,1.0,-0.10835,6e-05,10.82671]
[1776652077692,50.02,74456.85,1.0,-0.10835,6e-05,10.82671]
[1776652077721,50.02,74456.85,1.0,-0.10835,6e-05,10.82671]
[1776652081119,50.02,74460.25,1.0,-0.10813,6e-05,10.81131]
[1776652081164,50.02,74460.25,1.0,-0.10813,6e-05,10.81131]
[1776652086874,50.02,74460.76,1.0,-0.1081,6e-05,10.80883]
[1776652090103,50.02,74452.45,1.0,-0.10862,6e-05,10.84538]
[1776652090191,50.02,74447.35,1.0,-0.10894,6e-05,10.8677]
[1776652095937,50.01,74446.87,1.0,-0.10895,6e-05,10.86794]
[1776652101978,50.01,74449.6,1.0,-0.10876,6e-05,10.8548]
[1776652107033,50.0,74456.33,1.0,-0.10832,6e-05,10.82424]
[1776652107121,50.0,74460.47,1.0,-0.10805,6e-05,10.80571]
[1776652107830,50.0,74460.47,1.0,-0.10805,6e-05,10.80571]
[1776652108025,50.0,74460.47,1.0,-0.10805,6e-05,10.8056]
[1776652111212,50.0,74464.21,1.0,-0.10781,6e-05,10.78881]
[1776652112118,50.0,74464.83,1.0,-0.10774,6e-05,10.7818]
[1776652117204,50.0,74472.93,1.0,-0.10721,6e-05,10.74528]
[1776652122886,50.0,74476.04,1.0,-0.107,6e-05,10.73005]
[1776652128163,49.99,74476.62,1.0,-0.10694,6e-05,10.72614]
[1776652133198,49.99,74477.23,1.0,-0.10689,6e-05,10.72225]
[1776652134020,49.99,74477.23,1.0,-0.10689,6e-05,10.72225]
[1776652134103,49.99,74477.23,1.0,-0.10689,6e-05,10.72225]
[1776652135164,49.99,74480.72,1.0,-0.10666,6e-05,10.70654]
[1776652136423,49.99,74480.98,1.0,-0.10664,6e-05,10.70516]
[1776652136479,49.99,74480.98,1.0,-0.10664,6e-05,10.70516]
[1776652142269,49.98,74484.51,1.0,-0.1064,6e-05,10.68792]
[1776652145184,49.98,74481.39,1.0,-0.10659,6e-05,10.70131]
[1776652145261,49.98,74481.39,1.0,-0.10659,6e-05,10.70131]
[1776652148100,49.98,74477.36,1.0,-0.10684,6e-05,10.71849]
[1776652151667,49.98,74478.38,1.0,-0.10676,6e-05,10.71303]
[1776652157374,49.97,74478.99,1.0,-0.1067,6e-05,10.70899]
[1776652163411,49.97,74477.16,1.0,-0.1068,6e-05,10.71586]
[1776652165739,49.97,74477.51,1.0,-0.10677,6e-05,10.71388]
[1776652165783,49.97,74477.51,1.0,-0.10677,6e-05,10.71388]
[1776652168910,49.97,74477.74,1.0,-0.10675,6e-05,10.71224]
[1776652173919,49.96,74472.91,1.0,-0.10701,6e-05,10.72869]
[1776652174561,49.96,74466.09,1.0,-0.10744,6e-05,10.75898]
[1776652174848,49.96,74466.09,1.0,-0.10744,6e-05,10.75898]
[1776652174911,49.96,74461.14,1.0,-0.10776,6e-05,10.78095]
[1776652175981,49.96,74461.14,1.0,-0.10776,6e-05,10.78095]
[1776652177982,49.96,74459.34,1.0,-0.10787,6e-05,10.78888]
[1776652180058,49.96,74459.88,1.0,-0.10783,6e-05,10.7863]
[1776652182085,49.96,74460.36,1.0,-0.1078,6e-05,10.78399]
[1776652188077,49.96,74461.23,1.0,-0.10774,6e-05,10.77958]
[1776652188178,49.96,74460.83,1.0,-0.10776,6e-05,10.78119]
[1776652192172,49.96,74461.33,1.0,-0.10773,6e-05,10.77887]
[1776652192211,49.96,74461.43,1.0,-0.10772,6e-05,10.77815]
[1776652195662,49.96,74461.79,1.0,-0.10769,6e-05,10.77636]
[1776652195761,49.96,74461.79,1.0,-0.10769,6e-05,10.77636]
[1776652198315,49.96,74461.62,1.0,-0.1077,6e-05,10.77692]
[1776652198398,49.96,74462.03,1.0,-0.10767,6e-05,10.77489]
[1776652200454,49.96,74461.38,1.0,-0.10771,6e-05,10.77756]
[1776652200753,49.96,74461.38,1.0,-0.10771,6e-05,10.77756]
[1776652201218,49.96,74461.38,1.0,-0.10771,6e-05,10.77756]
[1776652201240,49.95,74461.4,1.0,-0.1077,6e-05,10.77735]
[1776652202013,49.95,74461.4,1.0,-0.1077,6e-05,10.77735]
[1776652202103,49.95,74461.4,1.0,-0.1077,6e-05,10.77735]
[1776652202144,49.95,74476.48,1.0,-0.10674,6e-05,10.70999]
[1776652205284,49.95,74479.96,1.0,-0.10652,6e-05,10.6943]
[1776652205967,49.95,74481.15,1.0,-0.10644,6e-05,10.68858]
[1776652205981,49.95,74481.15,1.0,-0.10644,6e-05,10.68858]
[1776652206695,49.95,74483.05,1.0,-0.10631,6e-05,10.67994]
[1776652208353,49.95,74486.88,1.0,-0.10607,6e-05,10.66296]
[1776652208420,49.95,74491.61,1.0,-0.10577,6e-05,10.64163]
[1776652208477,49.95,74491.61,1.0,-0.10577,6e-05,10.64163]
[1776652213500,49.95,74497.72,1.0,-0.10538,6e-05,10.61392]
[1776652214043,49.95,74497.72,1.0,-0.10538,6e-05,10.61392]
[1776652220813,49.94,74494.67,1.0,-0.10556,6e-05,10.6264]
[1776652225210,49.94,74492.72,1.0,-0.10567,6e-05,10.63475]
[1776652226852,49.94,74489.39,1.0,-0.10588,6e-05,10.64932]
[1776652227536,49.94,74488.36,1.0,-0.10594,6e-05,10.65379]
[1776652227754,49.94,74488.36,1.0,-0.10594,6e-05,10.65379]
[1776652230574,49.94,74487.67,1.0,-0.10598,6e-05,10.65659]
[1776652231118,49.94,74487.67,1.0,-0.10598,6e-05,10.65659]
[1776652233084,49.94,74486.97,1.0,-0.10599,6e-05,10.65536]
[1776652233996,49.94,74485.41,1.0,-0.10609,6e-05,10.66219]
[1776652240187,49.94,74486.55,1.0,-0.106,6e-05,10.65607]
[1776652241148,49.94,74486.34,1.0,-0.10601,6e-05,10.65664]
[1776652241353,49.94,74486.34,1.0,-0.10601,6e-05,10.65664]
[1776652242021,49.94,74478.93,1.0,-0.10648,6e-05,10.68943]
[1776652245140,49.94,74473.0,1.0,-0.10685,6e-05,10.71533]
[1776652252358,49.93,74474.29,1.0,-0.10675,6e-05,10.70871]
[1776652258072,49.93,74476.11,1.0,-0.10662,6e-05,10.69957]
[1776652259806,49.93,74476.11,1.0,-0.10662,6e-05,10.69957]
[1776652261622,49.93,74476.2,1.0,-0.10661,6e-05,10.69891]
[1776652263639,49.93,74476.66,1.0,-0.10658,6e-05,10.69647]
[1776652264245,49.93,74463.96,1.0,-0.10738,6e-05,10.75277]
[1776652265734,49.93,74463.96,1.0,-0.10738,6e-05,10.75255]
[1776652269639,49.92,74462.95,1.0,-0.10743,6e-05,10.75614]
[1776652274186,49.92,74451.9,1.0,-0.10813,6e-05,10.8049]
[1776652277921,49.92,74457.14,1.0,-0.10779,6e-05,10.7814]
[1776652279068,49.92,74455.34,1.0,-0.10791,6e-05,10.78936]
[1776652279274,49.92,74452.28,1.0,-0.1081,6e-05,10.80292]
[1776652283351,49.92,74450.18,1.0,-0.10823,6e-05,10.81199]
[1776652286038,49.92,74451.2,1.0,-0.10816,6e-05,10.80714]
[1776652286267,49.92,74452.54,1.0,-0.10808,6e-05,10.80107]
[1776652291301,49.92,74453.36,1.0,-0.10798,6e-05,10.79271]
[1776652296336,49.92,74457.74,1.0,-0.10769,6e-05,10.77275]
[1776652296856,49.92,74457.74,1.0,-0.10769,6e-05,10.77275]
[1776652302378,49.91,74457.9,1.0,-0.10768,6e-05,10.77148]
[1776652307767,49.91,74458.62,1.0,-0.10763,6e-05,10.76787]
[1776652313456,49.91,74459.87,1.0,-0.10754,6e-05,10.76162]
[1776652315657,49.91,74460.09,1.0,-0.10752,6e-05,10.76044]
[1776652316478,49.91,74461.66,1.0,-0.10742,6e-05,10.75337]
[1776652321513,49.91,74467.06,1.0,-0.10707,6e-05,10.72908]
[1776652324788,49.91,74469.04,1.0,-0.10694,6e-05,10.71964]
[1776652327931,49.9,74469.54,1.0,-0.10689,6e-05,10.71664]
[1776652327962,49.9,74469.54,1.0,-0.10689,6e-05,10.71664]
[1776652327974,49.9,74469.54,1.0,-0.10689,6e-05,10.71664]
[1776652328107,49.9,74469.54,1.0,-0.10689,6e-05,10.71664]
[1776652329094,49.9,74469.38,1.0,-0.1069,6e-05,10.71716]
[1776652330933,49.9,74465.29,1.0,-0.10715,6e-05,10.73461]
[1776652333311,49.9,74454.96,1.0,-0.1078,6e-05,10.7802]
[1776652334972,49.9,74453.4,1.0,-0.1079,6e-05,10.78702]
[1776652340647,49.9,74454.09,1.0,-0.10785,6e-05,10.78309]
[1776652345168,49.9,74464.55,1.0,-0.10717,6e-05,10.73586]
[1776652351082,49.89,74466.55,1.0,-0.10704,6e-05,10.7267]
[1776652358775,49.89,74466.42,1.0,-0.10701,6e-05,10.7226]
[1776652361509,49.89,74465.53,1.0,-0.10706,6e-05,10.7265]
[1776652361796,49.89,74465.25,1.0,-0.10708,6e-05,10.72763]
[1776652363155,49.89,74465.25,1.0,-0.10708,6e-05,10.72763]
[1776652363170,49.89,74464.68,1.0,-0.10711,6e-05,10.72959]
[1776652363822,49.89,74464.68,1.0,-0.10711,6e-05,10.72959]
[1776652363824,49.89,74458.43,1.0,-0.1075,6e-05,10.7574]
[1776652365400,49.89,74458.43,1.0,-0.1075,6e-05,10.7574]
[1776652365458,49.89,74455.78,1.0,-0.10767,6e-05,10.76903]
[1776652370859,49.89,74453.97,1.0,-0.10778,6e-05,10.77645]
[1776652377908,49.88,74454.95,1.0,-0.1077,6e-05,10.77107]
[1776652381838,49.88,74455.75,1.0,-0.10764,6e-05,10.76715]
[1776652382223,49.88,74455.75,1.0,-0.10764,6e-05,10.76715]
[1776652382500,49.88,74455.75,1.0,-0.10764,6e-05,10.76715]
[1776652382533,49.88,74455.75,1.0,-0.10764,6e-05,10.76715]
[1776652382591,49.88,74451.42,1.0,-0.10792,6e-05,10.78644]
[1776652384433,49.88,74434.92,1.0,-0.10897,6e-05,10.85954]
[1776652386012,49.88,74434.92,1.0,-0.10897,6e-05,10.85954]
[1776652388690,49.88,74434.34,1.0,-0.109,6e-05,10.86162]
[1776652394026,49.88,74433.62,1.0,-0.10903,6e-05,10.86348]
[1776652399061,49.87,74431.67,1.0,-0.10914,6e-05,10.87107]
[1776652402438,49.87,74430.82,1.0,-0.10919,6e-05,10.87439]
[1776652402544,49.87,74430.82,1.0,-0.10919,6e-05,10.87439]
[1776652402613,49.87,74430.82,1.0,-0.10919,6e-05,10.87439]
[1776652403979,49.87,74430.61,1.0,-0.1092,6e-05,10.8753]
[1776652404890,49.87,74421.75,1.0,-0.10977,6e-05,10.9149]
[1776652404939,49.87,74421.75,1.0,-0.10977,6e-05,10.9149]
[1776652405573,49.87,74421.75,1.0,-0.10977,6e-05,10.9149]
[1776652411151,49.87,74423.34,1.0,-0.10963,6e-05,10.90303]
[1776652411914,49.87,74423.34,1.0,-0.10963,6e-05,10.90303]
[1776652412203,49.87,74423.34,1.0,-0.10963,6e-05,10.90303]
[1776652418200,49.87,74418.12,1.0,-0.10996,6e-05,10.92582]
[1776652421966,49.87,74418.72,1.0,-0.10991,6e-05,10.92274]
[1776652422035,49.87,74418.72,1.0,-0.10991,6e-05,10.92274]
[1776652423422,49.87,74420.91,1.0,-0.10977,6e-05,10.91284]
[1776652424168,49.87,74421.59,1.0,-0.10973,6e-05,10.9098]
[1776652424179,49.87,74421.59,1.0,-0.10973,6e-05,10.9098]
[1776652424210,49.87,74421.59,1.0,-0.10973,6e-05,10.9098]
[1776652424311,49.87,74421.59,1.0,-0.10973,6e-05,10.9098]
[1776652427766,49.86,74434.34,1.0,-0.10889,6e-05,10.85213]
[1776652428629,49.86,74434.34,1.0,-0.10889,6e-05,10.85213]
[1776652430499,49.86,74442.28,1.0,-0.10838,6e-05,10.81625]
[1776652431604,49.86,74451.59,1.0,-0.10778,6e-05,10.77446]
[1776652432540,49.86,74451.72,1.0,-0.10777,6e-05,10.77388]
[1776652432613,49.86,74451.72,1.0,-0.10777,6e-05,10.77388]
[1776652432643,49.86,74451.72,1.0,-0.10777,6e-05,10.77388]
[1776652432664,49.86,74451.72,1.0,-0.10777,6e-05,10.77388]
[1776652432670,49.86,74451.72,1.0,-0.10777,6e-05,10.77388]
[1776652432704,49.86,74454.63,1.0,-0.10758,6e-05,10.7608]
[1776652432725,49.86,74454.63,1.0,-0.10758,6e-05,10.7608]
[1776652434602,49.86,74454.63,1.0,-0.10758,6e-05,10.7607]
[1776652434688,49.86,74454.3,1.0,-0.1076,6e-05,10.76231]
[1776652435562,49.86,74454.3,1.0,-0.1076,6e-05,10.76231]
[1776652435602,49.86,74454.3,1.0,-0.1076,6e-05,10.76231]
[1776652435682,49.86,74454.3,1.0,-0.10761,6e-05,10.76245]
[1776652437718,49.86,74454.3,1.0,-0.10761,6e-05,10.76251]
[1776652437791,49.86,74459.34,1.0,-0.10728,6e-05,10.74006]
[1776652441315,49.86,74460.39,1.0,-0.10722,6e-05,10.73527]
[1776652441399,49.86,74460.39,1.0,-0.10722,6e-05,10.73527]
[1776652442028,49.86,74460.88,1.0,-0.10718,6e-05,10.73304]
[1776652445769,49.86,74458.22,1.0,-0.10735,6e-05,10.74454]
[1776652446695,49.86,74450.4,1.0,-0.10785,6e-05,10.77927]
[1776652446815,49.86,74450.4,1.0,-0.10785,6e-05,10.77927]
[1776652446845,49.86,74450.4,1.0,-0.10785,6e-05,10.77927]
[1776652446903,49.86,74450.4,1.0,-0.10785,6e-05,10.77927]
[1776652447412,49.86,74450.4,1.0,-0.10785,6e-05,10.77938]
[1776652448200,49.86,74450.4,1.0,-0.10785,6e-05,10.77938]
[1776652448267,49.86,74450.4,1.0,-0.10785,6e-05,10.77938]
[1776652448412,49.86,74450.73,1.0,-0.10783,6e-05,10.77802]
[1776652453446,49.86,74449.48,1.0,-0.1079,6e-05,10.78313]
[1776652458481,49.86,74449.04,1.0,-0.10793,6e-05,10.7847]
[1776652463117,49.86,74447.74,1.0,-0.108,6e-05,10.79023]
[1776652465177,49.86,74449.33,1.0,-0.1079,6e-05,10.78301]
[1776652466961,49.86,74447.91,1.0,-0.10799,6e-05,10.78925]
[1776652467543,49.86,74447.82,1.0,-0.108,6e-05,10.7896]
[1776652467817,49.86,74447.82,1.0,-0.108,6e-05,10.7896]
[1776652468596,49.86,74447.82,1.0,-0.108,6e-05,10.7896]
[1776652473904,49.86,74448.59,1.0,-0.10791,6e-05,10.78198]
[1776652475601,49.86,74460.71,1.0,-0.10714,6e-05,10.72798]
[1776652479630,49.86,74449.77,1.0,-0.10784,6e-05,10.77689]
[1776652484190,49.86,74449.88,1.0,-0.10783,6e-05,10.7763]
[1776652484259,49.86,74449.88,1.0,-0.10783,6e-05,10.7763]
[1776652484409,49.86,74449.88,1.0,-0.10783,6e-05,10.7763]
[1776652484667,49.86,74450.35,1.0,-0.1078,6e-05,10.77413]
[1776652485276,49.86,74450.35,1.0,-0.1078,6e-05,10.77413]
[1776652486335,49.86,74449.52,1.0,-0.10785,6e-05,10.77779]
[1776652491715,49.86,74453.17,1.0,-0.10761,6e-05,10.76121]
[1776652493732,49.86,74453.1,1.0,-0.10762,6e-05,10.76144]
[1776652493763,49.86,74452.94,1.0,-0.10763,6e-05,10.76215]
[1776652494556,49.86,74452.94,1.0,-0.10763,6e-05,10.76215]
[1776652494777,49.86,74452.94,1.0,-0.10763,6e-05,10.76215]
[1776652494793,49.85,74501.88,1.0,-0.10453,6e-05,10.54471]
[1776652495751,49.86,74501.88,1.0,-0.10453,6e-05,10.54475]
[1776652496015,49.86,74501.88,1.0,-0.10453,6e-05,10.54475]
[1776652496761,49.86,74502.19,1.0,-0.10452,6e-05,10.54342]
[1776652498068,49.86,74502.15,1.0,-0.10452,6e-05,10.54364]
[1776652498773,49.86,74499.01,1.0,-0.10472,6e-05,10.55754]
[1776652503812,49.86,74496.13,1.0,-0.1049,6e-05,10.57043]
[1776652505828,49.86,74485.29,1.0,-0.10558,6e-05,10.61852]
[1776652507145,49.86,74484.38,1.0,-0.10564,6e-05,10.62256]
[1776652507977,49.86,74483.04,1.0,-0.10572,6e-05,10.62845]
[1776652510046,49.86,74482.42,1.0,-0.10576,6e-05,10.63114]
[1776652515897,49.85,74489.94,1.0,-0.10528,6e-05,10.5975]
[1776652520932,49.85,74492.59,1.0,-0.10511,6e-05,10.58568]
[1776652522294,49.85,74492.59,1.0,-0.10511,6e-05,10.58568]
[1776652523138,49.85,74492.65,1.0,-0.10511,6e-05,10.58541]
[1776652525785,49.85,74482.2,1.0,-0.10577,6e-05,10.63173]
[1776652535031,49.85,74481.3,1.0,-0.10578,6e-05,10.63071]
[1776652540069,49.85,74476.61,1.0,-0.10607,6e-05,10.65109]
[1776652545106,49.85,74478.7,1.0,-0.10593,6e-05,10.64117]
[1776652550607,49.85,74478.38,1.0,-0.10594,6e-05,10.64213]
[1776652556184,49.84,74484.94,1.0,-0.10552,6e-05,10.61234]
[1776652561218,49.84,74484.93,1.0,-0.10551,6e-05,10.61204]
[1776652562031,49.84,74484.93,1.0,-0.10551,6e-05,10.61204]
[1776652562077,49.84,74484.93,1.0,-0.10551,6e-05,10.61204]
[1776652562337,49.84,74484.93,1.0,-0.10551,6e-05,10.61204]
[1776652562699,49.84,74484.93,1.0,-0.10551,6e-05,10.61204]
[1776652562831,49.84,74484.93,1.0,-0.10551,6e-05,10.61204]
[1776652562844,49.84,74484.93,1.0,-0.10551,6e-05,10.61204]
[1776652562841,49.84,74493.08,1.0,-0.105,6e-05,10.57583]
[1776652562987,49.84,74493.08,1.0,-0.105,6e-05,10.57583]
[1776652564983,49.84,74505.05,1.0,-0.10425,6e-05,10.52259]
[1776652564997,49.84,74505.05,1.0,-0.10425,6e-05,10.52259]
[1776652565254,49.84,74505.05,1.0,-0.10425,6e-05,10.52259]
[1776652566324,49.84,74505.05,1.0,-0.10425,6e-05,10.52259]
[1776652566350,49.84,74509.49,1.0,-0.10397,6e-05,10.50269]
[1776652567199,49.84,74509.49,1.0,-0.10397,6e-05,10.50269]
[1776652568524,49.84,74508.94,1.0,-0.104,6e-05,10.505]
[1776652568589,49.84,74508.94,1.0,-0.104,6e-05,10.505]
[1776652568837,49.84,74513.35,1.0,-0.10373,6e-05,10.48562]
[1776652570386,49.84,74518.45,1.0,-0.10341,6e-05,10.46323]
[1776652570452,49.84,74518.45,1.0,-0.10341,6e-05,10.46323]
[1776652570551,49.84,74519.16,1.0,-0.10337,6e-05,10.46003]
[1776652572176,49.84,74519.16,1.0,-0.10337,6e-05,10.45998]
[1776652572239,49.84,74519.16,1.0,-0.10337,6e-05,10.45998]
[1776652573623,49.84,74519.07,1.0,-0.10337,6e-05,10.46032]
[1776652573999,49.84,74522.44,1.0,-0.10316,6e-05,10.44541]
[1776652577209,49.84,74524.6,1.0,-0.10303,6e-05,10.43574]
[1776652582370,49.84,74528.25,1.0,-0.10279,6e-05,10.41898]
[1776652583021,49.84,74528.25,1.0,-0.10279,6e-05,10.41898]
[1776652583294,49.84,74528.25,1.0,-0.10279,6e-05,10.41898]
[1776652588412,49.84,74524.79,1.0,-0.103,6e-05,10.43401]
[1776652593209,49.84,74525.17,1.0,-0.10294,6e-05,10.42799]
[1776652593508,49.84,74525.17,1.0,-0.10294,6e-05,10.42799]
[1776652595766,49.84,74520.67,1.0,-0.10322,6e-05,10.44771]
[1776652597610,49.84,74522.58,1.0,-0.1031,6e-05,10.43914]
[1776652598577,49.84,74525.69,1.0,-0.10291,6e-05,10.42537]
[1776652598642,49.84,74525.69,1.0,-0.10291,6e-05,10.42537]
[1776652600473,49.84,74525.93,1.0,-0.10289,6e-05,10.42423]
[1776652606538,49.84,74527.5,1.0,-0.10279,6e-05,10.41713]
[1776652611573,49.84,74525.25,1.0,-0.10293,6e-05,10.42688]
[1776652616607,49.83,74522.52,1.0,-0.10309,6e-05,10.4387]
[1776652621643,49.83,74521.17,1.0,-0.10317,6e-05,10.44433]
[1776652626678,49.83,74523.12,1.0,-0.10305,6e-05,10.43536]
[1776652631713,49.83,74521.86,1.0,-0.10312,6e-05,10.44065]
[1776652636748,49.83,74521.43,1.0,-0.10313,6e-05,10.44105]
[1776652641784,49.82,74521.34,1.0,-0.10311,6e-05,10.43995]
[1776652646818,49.82,74520.52,1.0,-0.10314,6e-05,10.44204]
[1776652651853,49.81,74524.48,1.0,-0.10284,6e-05,10.41899]
[1776652656888,49.81,74526.14,1.0,-0.10272,6e-05,10.41031]
[1776652657367,49.81,74526.14,1.0,-0.10272,6e-05,10.41031]
[1776652661320,49.81,74520.86,1.0,-0.10303,6e-05,10.43248]
[1776652666388,49.8,74519.78,1.0,-0.10308,6e-05,10.4358]
[1776652666564,49.8,74519.78,1.0,-0.10308,6e-05,10.4358]
[1776652666792,49.8,74519.78,1.0,-0.10308,6e-05,10.4358]
[1776652666890,49.8,74519.78,1.0,-0.10308,6e-05,10.4358]
[1776652666991,49.8,74508.38,1.0,-0.10379,6e-05,10.48588]
[1776652669043,49.8,74504.78,1.0,-0.10401,6e-05,10.50162]
[1776652669066,49.8,74504.78,1.0,-0.10401,6e-05,10.50162]
[1776652671016,49.8,74504.65,1.0,-0.10401,6e-05,10.50204]
[1776652675060,49.8,74506.77,1.0,-0.10387,6e-05,10.49208]
[1776652675426,49.8,74506.97,1.0,-0.10386,6e-05,10.49105]
[1776652681072,49.79,74510.29,1.0,-0.10364,6e-05,10.47556]
[1776652682233,49.79,74510.85,1.0,-0.1036,6e-05,10.47297]
[1776652683394,49.79,74506.02,1.0,-0.1039,6e-05,10.49422]
[1776652683442,49.79,74506.02,1.0,-0.1039,6e-05,10.49422]
[1776652683695,49.79,74506.02,1.0,-0.1039,6e-05,10.49422]
[1776652685394,49.79,74490.85,1.0,-0.10485,6e-05,10.56106]
[1776652694161,49.79,74491.3,1.0,-0.10479,6e-05,10.55689]
[1776652696059,49.79,74491.3,1.0,-0.10479,6e-05,10.55689]
[1776652696078,49.78,74493.65,1.0,-0.10464,6e-05,10.54599]
[1776652701209,49.78,74495.03,1.0,-0.10453,6e-05,10.53872]
[1776652705162,49.78,74500.13,1.0,-0.10421,6e-05,10.51551]
[1776652705198,49.78,74500.13,1.0,-0.10421,6e-05,10.51551]
[1776652705209,49.78,74500.13,1.0,-0.10421,6e-05,10.51551]
[1776652705652,49.78,74500.13,1.0,-0.10421,6e-05,10.51551]
[1776652705744,49.78,74501.8,1.0,-0.1041,6e-05,10.50772]
[1776652707848,49.78,74501.8,1.0,-0.1041,6e-05,10.50772]
[1776652708021,49.78,74501.8,1.0,-0.1041,6e-05,10.50772]
[1776652708260,49.78,74503.41,1.0,-0.10399,6e-05,10.50024]
[1776652709631,49.78,74497.0,1.0,-0.10439,6e-05,10.52863]
[1776652713722,49.77,74499.8,1.0,-0.10417,6e-05,10.5113]
[1776652713787,49.77,74499.8,1.0,-0.10417,6e-05,10.5113]
[1776652713961,49.77,74499.8,1.0,-0.10417,6e-05,10.5113]
[1776652715848,49.77,74499.52,1.0,-0.10418,6e-05,10.51219]
[1776652717157,49.77,74505.43,1.0,-0.10381,6e-05,10.48573]
[1776652717912,49.77,74505.43,1.0,-0.10381,6e-05,10.48573]
[1776652721191,49.77,74504.99,1.0,-0.10383,6e-05,10.48718]
[1776652721992,49.77,74504.99,1.0,-0.10383,6e-05,10.48718]
[1776652728003,49.77,74501.62,1.0,-0.10403,6e-05,10.50121]
[1776652733436,49.77,74501.53,1.0,-0.10402,6e-05,10.50078]
[1776652738470,49.76,74498.86,1.0,-0.10418,6e-05,10.51206]
[1776652746527,49.76,74498.6,1.0,-0.10419,6e-05,10.51234]
[1776652749363,49.76,74498.77,1.0,-0.10417,6e-05,10.5114]
[1776652750423,49.76,74500.45,1.0,-0.10407,6e-05,10.50388]
[1776652755590,49.76,74505.53,1.0,-0.10375,6e-05,10.48119]
[1776652760625,49.76,74504.88,1.0,-0.10379,6e-05,10.48398]
[1776652765660,49.76,74503.62,1.0,-0.10387,6e-05,10.48949]
[1776652767960,49.76,74503.41,1.0,-0.10388,6e-05,10.49042]
[1776652768360,49.76,74502.76,1.0,-0.10392,6e-05,10.49328]
[1776652768411,49.76,74502.76,1.0,-0.10392,6e-05,10.49328]
[1776652768804,49.76,74502.76,1.0,-0.10392,6e-05,10.49328]
[1776652768966,49.76,74502.76,1.0,-0.10392,6e-05,10.49328]
[1776652768990,49.76,74490.93,1.0,-0.10466,6e-05,10.5457]
[1776652771046,49.76,74490.93,1.0,-0.10466,6e-05,10.54561]
[1776652773050,49.76,74488.6,1.0,-0.10477,6e-05,10.55168]
[1776652773104,49.76,74488.6,1.0,-0.10477,6e-05,10.55168]
[1776652773194,49.76,74488.99,1.0,-0.10474,6e-05,10.54975]
[1776652776847,49.76,74487.44,1.0,-0.10483,6e-05,10.55631]
[1776652776860,49.76,74487.44,1.0,-0.10483,6e-05,10.55631]
[1776652776910,49.76,74485.6,1.0,-0.10495,6e-05,10.56437]
[1776652782781,49.75,74483.75,1.0,-0.10505,6e-05,10.57171]
[1776652787817,49.75,74486.16,1.0,-0.10489,6e-05,10.56033]
[1776652793203,49.75,74489.11,1.0,-0.1047,6e-05,10.54672]
[1776652793939,49.75,74489.98,1.0,-0.10464,6e-05,10.54273]
[1776652794264,49.75,74490.54,1.0,-0.10461,6e-05,10.54011]
[1776652794690,49.75,74490.54,1.0,-0.10461,6e-05,10.54011]
[1776652794849,49.75,74490.54,1.0,-0.10461,6e-05,10.54011]
[1776652795191,49.75,74527.92,1.0,-0.10228,6e-05,10.37463]
[1776652797955,49.75,74526.09,1.0,-0.10239,6e-05,10.38242]
[1776652798007,49.75,74526.09,1.0,-0.10239,6e-05,10.38242]
[1776652798110,49.75,74525.13,1.0,-0.10245,6e-05,10.38651]
[1776652799065,49.75,74525.13,1.0,-0.10245,6e-05,10.38651]
[1776652799111,49.75,74525.13,1.0,-0.10245,6e-05,10.38651]
[1776652799210,49.75,74525.55,1.0,-0.10242,6e-05,10.38449]
[1776652801412,49.75,74525.63,1.0,-0.10241,6e-05,10.38382]
[1776652805155,49.74,74512.99,1.0,-0.10318,6e-05,10.43892]
[1776652806680,49.74,74512.99,1.0,-0.10318,6e-05,10.43867]
[1776652806717,49.74,74512.99,1.0,-0.10318,6e-05,10.43867]
[1776652806953,49.74,74505.04,1.0,-0.10367,6e-05,10.47353]
[1776652807433,49.74,74505.04,1.0,-0.10367,6e-05,10.47353]
[1776652807503,49.74,74505.04,1.0,-0.10367,6e-05,10.47353]
[1776652807610,49.74,74505.04,1.0,-0.10367,6e-05,10.47353]
[1776652807644,49.74,74505.04,1.0,-0.10367,6e-05,10.47353]
[1776652807960,49.74,74500.46,1.0,-0.10395,6e-05,10.49348]
[1776652809579,49.74,74501.73,1.0,-0.10387,6e-05,10.48752]
[1776652811521,49.74,74503.71,1.0,-0.10373,6e-05,10.47812]
[1776652813045,49.74,74503.1,1.0,-0.10377,6e-05,10.48049]
[1776652813108,49.74,74503.1,1.0,-0.10377,6e-05,10.48049]
[1776652813558,49.74,74503.24,1.0,-0.10375,6e-05,10.47954]
[1776652814500,49.74,74503.24,1.0,-0.10375,6e-05,10.47922]
[1776652817641,49.73,74507.59,1.0,-0.10347,6e-05,10.45905]
[1776652817690,49.73,74507.59,1.0,-0.10347,6e-05,10.45905]
[1776652820183,49.73,74507.58,1.0,-0.10346,6e-05,10.45849]
[1776652822334,49.73,74507.91,1.0,-0.10343,6e-05,10.45614]
[1776652823765,49.73,74506.68,1.0,-0.1035,6e-05,10.46129]
[1776652824126,49.73,74506.68,1.0,-0.1035,6e-05,10.46129]
[1776652825749,49.73,74501.49,1.0,-0.10382,6e-05,10.48409]
[1776652830674,49.73,74501.62,1.0,-0.10381,6e-05,10.48313]
[1776652831639,49.73,74502.35,1.0,-0.10372,6e-05,10.47567]
[1776652833989,49.72,74508.48,1.0,-0.10333,6e-05,10.44797]
[1776652839260,49.72,74515.89,1.0,-0.10286,6e-05,10.41414]
[1776652844056,49.72,74514.36,1.0,-0.10294,6e-05,10.41994]
[1776652844068,49.72,74514.36,1.0,-0.10294,6e-05,10.41994]
[1776652844214,49.72,74514.19,1.0,-0.10295,6e-05,10.42049]
[1776652846255,49.72,74514.46,1.0,-0.10293,6e-05,10.4191]
[1776652847234,49.71,74516.53,1.0,-0.1028,6e-05,10.40957]
[1776652848930,49.71,74516.73,1.0,-0.10278,6e-05,10.4085]
[1776652849248,49.71,74516.66,1.0,-0.10278,6e-05,10.40863]
[1776652850146,49.71,74516.66,1.0,-0.10278,6e-05,10.40863]
[1776652850254,49.71,74516.45,1.0,-0.10279,6e-05,10.40938]
[1776652855289,49.71,74516.43,1.0,-0.10278,6e-05,10.40857]
[1776652858809,49.71,74514.64,1.0,-0.10289,6e-05,10.41611]
[1776652860889,49.71,74515.05,1.0,-0.10286,6e-05,10.41392]
[1776652860906,49.71,74515.05,1.0,-0.10286,6e-05,10.41392]
[1776652861175,49.71,74515.05,1.0,-0.10286,6e-05,10.41392]
[1776652866674,49.7,74514.33,1.0,-0.10289,6e-05,10.41596]
[1776652868177,49.7,74515.34,1.0,-0.10282,6e-05,10.41111]
[1776652871559,49.7,74515.34,1.0,-0.10281,6e-05,10.41055]
[1776652871618,49.7,74515.6,1.0,-0.10279,6e-05,10.40903]
[1776652874500,49.7,74521.93,1.0,-0.1024,6e-05,10.38087]
[1776652874653,49.7,74521.93,1.0,-0.1024,6e-05,10.38087]
[1776652874764,49.7,74521.93,1.0,-0.1024,6e-05,10.38087]
[1776652874969,49.7,74512.43,1.0,-0.10298,6e-05,10.42256]
[1776652876169,49.7,74512.43,1.0,-0.10298,6e-05,10.42256]
[1776652876229,49.7,74512.43,1.0,-0.10298,6e-05,10.42256]
[1776652876267,49.7,74499.26,1.0,-0.1038,6e-05,10.48065]
[1776652877180,49.7,74499.26,1.0,-0.1038,6e-05,10.48065]
[1776652877247,49.7,74497.85,1.0,-0.10388,6e-05,10.4866]
[1776652883338,49.69,74497.18,1.0,-0.10391,6e-05,10.48834]
[1776652883610,49.69,74497.17,1.0,-0.1039,6e-05,10.48807]
[1776652886912,49.69,74490.3,1.0,-0.10432,6e-05,10.51782]
[1776652892557,49.69,74494.88,1.0,-0.10399,6e-05,10.49256]
[1776652897592,49.69,74497.22,1.0,-0.10384,6e-05,10.4818]
[1776652902627,49.69,74495.81,1.0,-0.10392,6e-05,10.48765]
[1776652907665,49.68,74496.38,1.0,-0.10388,6e-05,10.48469]
[1776652912701,49.68,74489.51,1.0,-0.1043,6e-05,10.51464]
[1776652917736,49.68,74489.25,1.0,-0.10431,6e-05,10.51501]
[1776652921994,49.68,74488.62,1.0,-0.10434,6e-05,10.51732]
[1776652922598,49.68,74483.76,1.0,-0.10465,6e-05,10.53872]
[1776652922669,49.68,74483.76,1.0,-0.10465,6e-05,10.53872]
[1776652930722,49.67,74476.88,1.0,-0.10506,6e-05,10.56773]
[1776652930932,49.67,74472.08,1.0,-0.10536,6e-05,10.58883]
[1776652937923,49.67,74468.83,1.0,-0.10554,6e-05,10.60193]
[1776652938020,49.67,74468.37,1.0,-0.10556,6e-05,10.60341]
[1776652944926,49.66,74468.8,1.0,-0.10551,6e-05,10.59951]
[1776652950194,49.66,74470.53,1.0,-0.10538,6e-05,10.5907]
[1776652952564,49.65,74469.45,1.0,-0.10541,6e-05,10.59048]
[1776652952591,49.65,74469.45,1.0,-0.10541,6e-05,10.59048]
[1776652952961,49.65,74469.45,1.0,-0.10541,6e-05,10.59048]
[1776652953176,49.65,74460.99,1.0,-0.10594,6e-05,10.62788]
[1776652954825,49.65,74460.99,1.0,-0.10594,6e-05,10.62775]
[1776652954982,49.65,74460.99,1.0,-0.10594,6e-05,10.62775]
[1776652955614,49.65,74452.9,1.0,-0.10645,6e-05,10.66367]
[1776652960697,49.65,74455.21,1.0,-0.10629,6e-05,10.65266]
[1776652961053,49.65,74470.44,1.0,-0.10532,6e-05,10.5846]
[1776652962899,49.65,74475.58,1.0,-0.105,6e-05,10.56166]
[1776652963066,49.65,74475.77,1.0,-0.10498,6e-05,10.5603]
[1776652964574,49.65,74480.47,1.0,-0.10468,6e-05,10.53915]
[1776652965072,49.65,74480.47,1.0,-0.10468,6e-05,10.53892]
[1776652966559,49.65,74480.5,1.0,-0.10467,6e-05,10.53856]
[1776652966626,49.65,74480.42,1.0,-0.10468,6e-05,10.53892]
[1776652972119,49.64,74479.8,1.0,-0.10471,6e-05,10.54113]
[1776652977829,49.64,74482.67,1.0,-0.10453,6e-05,10.52826]
[1776652983196,49.64,74476.0,1.0,-0.10494,6e-05,10.55774]
[1776652988231,49.64,74476.77,1.0,-0.10489,6e-05,10.55376]
[1776652990686,49.64,74477.14,1.0,-0.10486,6e-05,10.55198]
[1776652991252,49.64,74479.82,1.0,-0.10469,6e-05,10.54002]
[1776652992354,49.64,74493.7,1.0,-0.10382,6e-05,10.47817]
[1776652992651,49.64,74493.7,1.0,-0.10382,6e-05,10.47817]
[1776652999308,49.64,74497.27,1.0,-0.10358,6e-05,10.4613]
[1776653003168,49.64,74486.76,1.0,-0.10423,6e-05,10.50731]
[1776653007012,49.63,74484.22,1.0,-0.10438,6e-05,10.51809]
[1776653012175,49.63,74474.39,1.0,-0.10495,6e-05,10.55659]
[1776653012198,49.63,74474.39,1.0,-0.10495,6e-05,10.55659]
[1776653012399,49.63,74473.96,1.0,-0.10498,6e-05,10.55828]
[1776653015087,49.63,74467.4,1.0,-0.10539,6e-05,10.58727]
[1776653015422,49.63,74465.83,1.0,-0.10548,6e-05,10.59373]
[1776653020455,49.62,74466.98,1.0,-0.10539,6e-05,10.58724]
[1776653022446,49.62,74467.15,1.0,-0.10538,6e-05,10.58621]
[1776653022469,49.62,74469.29,1.0,-0.10524,6e-05,10.5764]
[1776653023542,49.62,74472.15,1.0,-0.10505,6e-05,10.5634]
[1776653024174,49.62,74472.15,1.0,-0.10505,6e-05,10.5634]
[1776653024485,49.62,74470.01,1.0,-0.10518,6e-05,10.57269]
[1776653029519,49.62,74462.55,1.0,-0.10564,6e-05,10.60488]
[1776653033368,49.62,74462.14,1.0,-0.10566,6e-05,10.60652]
[1776653038585,49.61,74462.08,1.0,-0.10566,6e-05,10.60606]
[1776653043617,49.61,74463.25,1.0,-0.10558,6e-05,10.60026]
[1776653048652,49.61,74467.49,1.0,-0.10529,6e-05,10.57996]
[1776653053824,49.6,74470.21,1.0,-0.1051,6e-05,10.56654]
[1776653053839,49.6,74470.21,1.0,-0.1051,6e-05,10.56654]
[1776653053988,49.6,74470.21,1.0,-0.1051,6e-05,10.56654]
[1776653055856,49.6,74476.02,1.0,-0.10472,6e-05,10.54004]
[1776653055916,49.6,74477.44,1.0,-0.10463,6e-05,10.53344]
[1776653058302,49.6,74477.44,1.0,-0.10463,6e-05,10.53321]
[1776653058318,49.6,74476.57,1.0,-0.10467,6e-05,10.53654]
[1776653061897,49.6,74479.04,1.0,-0.10451,6e-05,10.52501]
[1776653061990,49.6,74477.88,1.0,-0.10458,6e-05,10.52991]
[1776653067648,49.59,74477.98,1.0,-0.10456,6e-05,10.5287]
[1776653068289,49.59,74477.98,1.0,-0.10456,6e-05,10.5287]
[1776653068326,49.59,74483.33,1.0,-0.10421,6e-05,10.50389]
[1776653069534,49.59,74483.33,1.0,-0.10421,6e-05,10.50389]
[1776653070554,49.59,74489.19,1.0,-0.10384,6e-05,10.47762]
[1776653070591,49.59,74489.19,1.0,-0.10384,6e-05,10.47762]
[1776653071601,49.59,74490.43,1.0,-0.10373,6e-05,10.46777]
[1776653073068,49.59,74490.43,1.0,-0.10373,6e-05,10.46759]
[1776653074079,49.59,74490.76,1.0,-0.1037,6e-05,10.46585]
[1776653078353,49.59,74487.4,1.0,-0.10391,6e-05,10.48037]
[1776653079127,49.59,74486.43,1.0,-0.10396,6e-05,10.48439]
[1776653084904,49.58,74485.4,1.0,-0.10402,6e-05,10.48818]
[1776653089939,49.58,74485.15,1.0,-0.10402,6e-05,10.48865]
[1776653092318,49.58,74485.15,1.0,-0.10402,6e-05,10.48865]
[1776653092847,49.58,74485.49,1.0,-0.104,6e-05,10.48677]
[1776653092972,49.58,74485.49,1.0,-0.104,6e-05,10.48677]
[1776653093928,49.58,74485.49,1.0,-0.104,6e-05,10.48677]
[1776653094435,49.58,74485.49,1.0,-0.104,6e-05,10.48677]
[1776653094449,49.58,74533.17,1.0,-0.10104,6e-05,10.27538]
[1776653094712,49.58,74533.17,1.0,-0.10104,6e-05,10.27538]
[1776653095368,49.58,74535.35,1.0,-0.1009,6e-05,10.26572]
[1776653096069,49.58,74535.35,1.0,-0.1009,6e-05,10.26572]
[1776653096122,49.58,74535.35,1.0,-0.1009,6e-05,10.26572]
[1776653096138,49.58,74535.35,1.0,-0.1009,6e-05,10.26572]
[1776653096356,49.58,74535.35,1.0,-0.1009,6e-05,10.26572]
[1776653096383,49.58,74537.24,1.0,-0.10079,6e-05,10.25737]
[1776653096838,49.58,74537.24,1.0,-0.10079,6e-05,10.25737]
[1776653096899,49.58,74537.24,1.0,-0.10079,6e-05,10.25737]
[1776653096929,49.58,74537.24,1.0,-0.10079,6e-05,10.25737]
[1776653096958,49.58,74537.24,1.0,-0.10079,6e-05,10.25737]
[1776653096989,49.58,74537.24,1.0,-0.10079,6e-05,10.25737]
[1776653097019,49.58,74537.24,1.0,-0.10079,6e-05,10.25737]
[1776653097050,49.58,74537.24,1.0,-0.10079,6e-05,10.25737]
[1776653097679,49.58,74538.78,1.0,-0.10069,6e-05,10.25056]
[1776653097738,49.58,74538.78,1.0,-0.10069,6e-05,10.25056]
[1776653098442,49.58,74538.78,1.0,-0.10069,6e-05,10.25056]
[1776653098479,49.58,74539.13,1.0,-0.10067,6e-05,10.24901]
[1776653102728,49.58,74537.95,1.0,-0.10074,6e-05,10.25418]
[1776653102855,49.58,74537.95,1.0,-0.10074,6e-05,10.25418]
[1776653105708,49.58,74535.62,1.0,-0.10088,6e-05,10.26442]
[1776653106501,49.58,74535.62,1.0,-0.10088,6e-05,10.26442]
[1776653106600,49.58,74535.62,1.0,-0.10088,6e-05,10.26442]
[1776653106535,49.58,74527.82,1.0,-0.10136,6e-05,10.29876]
[1776653111088,49.58,74515.67,1.0,-0.10211,6e-05,10.35206]
[1776653112790,49.58,74513.81,1.0,-0.10222,6e-05,10.36038]
[1776653112801,49.58,74513.81,1.0,-0.10222,6e-05,10.36038]
[1776653118153,49.58,74519.94,1.0,-0.10183,6e-05,10.33237]
[1776653123259,49.57,74516.78,1.0,-0.10202,6e-05,10.34581]
[1776653129213,49.57,74514.92,1.0,-0.10212,6e-05,10.353]
[1776653135256,49.57,74515.46,1.0,-0.10204,6e-05,10.34577]
[1776653140616,49.57,74515.3,1.0,-0.10206,6e-05,10.34674]
[1776653141259,49.57,74515.3,1.0,-0.10206,6e-05,10.34692]
[1776653141328,49.57,74505.27,1.0,-0.10268,6e-05,10.39142]
[1776653142050,49.57,74505.27,1.0,-0.10268,6e-05,10.39142]
[1776653142306,49.57,74505.27,1.0,-0.10268,6e-05,10.3912]
[1776653143014,49.57,74505.27,1.0,-0.10268,6e-05,10.3912]
[1776653143312,49.57,74503.48,1.0,-0.10279,6e-05,10.3989]
[1776653146029,49.57,74502.83,1.0,-0.10282,6e-05,10.40132]
[1776653151368,49.56,74503.89,1.0,-0.10274,6e-05,10.39533]
[1776653156403,49.56,74503.97,1.0,-0.10272,6e-05,10.39389]
[1776653158668,49.56,74502.91,1.0,-0.10278,6e-05,10.39815]
[1776653160392,49.56,74502.68,1.0,-0.10279,6e-05,10.39895]
[1776653160928,49.56,74496.0,1.0,-0.1032,6e-05,10.42833]
[1776653161357,49.56,74496.0,1.0,-0.1032,6e-05,10.42833]
[1776653161542,49.56,74496.0,1.0,-0.1032,6e-05,10.42833]
[1776653167480,49.56,74494.94,1.0,-0.10326,6e-05,10.43259]
[1776653172522,49.56,74494.51,1.0,-0.10329,6e-05,10.43431]
[1776653173530,49.56,74494.51,1.0,-0.10329,6e-05,10.43431]
[1776653173794,49.55,74494.92,1.0,-0.10326,6e-05,10.43245]
[1776653179569,49.55,74492.45,1.0,-0.10341,6e-05,10.44309]
[1776653184601,49.55,74493.63,1.0,-0.10333,6e-05,10.43758]
[1776653193665,49.55,74486.75,1.0,-0.10372,6e-05,10.4633]
[1776653198701,49.55,74486.06,1.0,-0.10376,6e-05,10.46602]
[1776653203736,49.55,74481.7,1.0,-0.10403,6e-05,10.48512]
[1776653208006,49.55,74480.63,1.0,-0.10409,6e-05,10.48972]
[1776653208343,49.55,74480.63,1.0,-0.10409,6e-05,10.48972]
[1776653214902,49.55,74478.84,1.0,-0.1042,6e-05,10.49743]
[1776653217988,49.55,74476.58,1.0,-0.10434,6e-05,10.50725]
[1776653218286,49.55,74476.58,1.0,-0.10434,6e-05,10.50725]
[1776653219530,49.55,74465.7,1.0,-0.10502,6e-05,10.55557]
[1776653219909,49.55,74465.7,1.0,-0.10502,6e-05,10.55557]
[1776653220547,49.55,74465.7,1.0,-0.10502,6e-05,10.55557]
[1776653224057,49.55,74464.11,1.0,-0.10512,6e-05,10.56228]
[1776653224113,49.55,74464.11,1.0,-0.10512,6e-05,10.56228]
[1776653229132,49.54,74465.81,1.0,-0.105,6e-05,10.55395]
[1776653231269,49.54,74467.24,1.0,-0.10491,6e-05,10.54726]
[1776653236512,49.54,74471.81,1.0,-0.10461,6e-05,10.5261]
[1776653242014,49.54,74471.21,1.0,-0.10463,6e-05,10.52772]
[1776653248053,49.53,74470.16,1.0,-0.10468,6e-05,10.53143]
[1776653252029,49.53,74471.75,1.0,-0.10454,6e-05,10.51968]
[1776653254357,49.53,74472.01,1.0,-0.10452,6e-05,10.51835]
[1776653260139,49.53,74476.85,1.0,-0.1042,6e-05,10.49563]
[1776653262358,49.53,74477.02,1.0,-0.10419,6e-05,10.49474]
[1776653268193,49.52,74474.24,1.0,-0.10435,6e-05,10.50616]
[1776653272594,49.52,74468.01,1.0,-0.10474,6e-05,10.53341]
[1776653272727,49.52,74464.55,1.0,-0.10495,6e-05,10.54845]
[1776653273628,49.52,74464.55,1.0,-0.10495,6e-05,10.54845]
[1776653273694,49.52,74456.47,1.0,-0.10546,6e-05,10.5843]
[1776653276975,49.52,74455.46,1.0,-0.10552,6e-05,10.58827]
[1776653281533,49.52,74453.81,1.0,-0.10561,6e-05,10.59455]
[1776653286667,49.51,74455.75,1.0,-0.10546,6e-05,10.58431]
[1776653286738,49.51,74455.75,1.0,-0.10546,6e-05,10.58431]
[1776653286705,49.51,74458.89,1.0,-0.10526,6e-05,10.57005]
[1776653287636,49.51,74458.89,1.0,-0.10526,6e-05,10.57005]
[1776653289700,49.51,74464.61,1.0,-0.10489,6e-05,10.54412]
[1776653289749,49.51,74465.6,1.0,-0.10483,6e-05,10.53952]
[1776653291454,49.51,74465.6,1.0,-0.10482,6e-05,10.53934]
[1776653292271,49.51,74467.0,1.0,-0.10473,6e-05,10.53293]
[1776653294108,49.51,74467.12,1.0,-0.10472,6e-05,10.53204]
[1776653295701,49.51,74467.03,1.0,-0.10473,6e-05,10.53244]
[1776653295783,49.51,74467.03,1.0,-0.10473,6e-05,10.53244]
[1776653295818,49.51,74466.73,1.0,-0.10474,6e-05,10.53342]
[1776653296501,49.51,74466.73,1.0,-0.10474,6e-05,10.53342]
[1776653297617,49.5,74468.82,1.0,-0.10461,6e-05,10.52392]
[1776653303441,49.5,74475.33,1.0,-0.10418,6e-05,10.49396]
[1776653308477,49.5,74474.96,1.0,-0.1042,6e-05,10.495]
[1776653308988,49.5,74474.96,1.0,-0.1042,6e-05,10.495]
[1776653310594,49.5,74488.62,1.0,-0.10334,6e-05,10.43406]
[1776653312076,49.5,74488.62,1.0,-0.1033,6e-05,10.42986]
[1776653316195,49.5,74492.81,1.0,-0.10304,6e-05,10.41119]
[1776653324711,49.5,74493.81,1.0,-0.10298,6e-05,10.40672]
[1776653330632,49.5,74494.73,1.0,-0.10292,6e-05,10.40254]
[1776653336355,49.5,74493.97,1.0,-0.10297,6e-05,10.40589]
[1776653336519,49.5,74493.97,1.0,-0.10297,6e-05,10.40589]
[1776653336923,49.5,74493.97,1.0,-0.10297,6e-05,10.40587]
[1776653342716,49.5,74494.47,1.0,-0.10294,6e-05,10.4036]
[1776653346098,49.5,74494.66,1.0,-0.10292,6e-05,10.40279]
[1776653351779,49.5,74493.85,1.0,-0.10298,6e-05,10.40658]
[1776653356815,49.5,74495.15,1.0,-0.1029,6e-05,10.40098]
[1776653361851,49.5,74493.94,1.0,-0.10298,6e-05,10.40657]
[1776653365689,49.5,74493.95,1.0,-0.10298,6e-05,10.40663]
[1776653367064,49.5,74488.34,1.0,-0.10333,6e-05,10.43162]
[1776653370352,49.5,74487.0,1.0,-0.10341,6e-05,10.43755]
[1776653370634,49.5,74487.0,1.0,-0.10341,6e-05,10.43755]
[1776653370717,49.5,74509.82,1.0,-0.10199,6e-05,10.33626]
[1776653370974,49.5,74509.82,1.0,-0.10199,6e-05,10.33626]
[1776653371172,49.5,74509.82,1.0,-0.10199,6e-05,10.33626]
[1776653371621,49.5,74523.37,1.0,-0.10111,6e-05,10.27177]
[1776653373999,49.5,74521.79,1.0,-0.10121,6e-05,10.27874]
[1776653374060,49.5,74521.79,1.0,-0.10121,6e-05,10.27874]
[1776653374074,49.5,74521.58,1.0,-0.10122,6e-05,10.27964]
[1776653374921,49.5,74521.58,1.0,-0.10122,6e-05,10.27964]
[1776653377363,49.5,74521.45,1.0,-0.10123,6e-05,10.28017]
[1776653377440,49.5,74521.45,1.0,-0.10123,6e-05,10.28017]
[1776653377462,49.5,74511.01,1.0,-0.10188,6e-05,10.32634]
[1776653378402,49.5,74511.01,1.0,-0.10188,6e-05,10.32634]
[1776653378692,49.5,74511.32,1.0,-0.10186,6e-05,10.32489]
[1776653381347,49.5,74512.64,1.0,-0.10177,6e-05,10.31886]
[1776653381415,49.5,74512.73,1.0,-0.10177,6e-05,10.31838]
[1776653382880,49.5,74512.73,1.0,-0.10177,6e-05,10.31838]
[1776653385735,49.5,74512.08,1.0,-0.1018,6e-05,10.32104]
[1776653387122,49.5,74508.8,1.0,-0.102,6e-05,10.33544]
[1776653387578,49.5,74508.8,1.0,-0.102,6e-05,10.33544]
[1776653396096,49.49,74505.64,1.0,-0.10218,6e-05,10.34834]
[1776653397256,49.49,74505.64,1.0,-0.10218,6e-05,10.34834]
[1776653397344,49.49,74504.62,1.0,-0.10225,6e-05,10.35278]
[1776653398279,49.49,74504.62,1.0,-0.10225,6e-05,10.35278]
[1776653401234,49.49,74505.05,1.0,-0.10222,6e-05,10.35063]
[1776653405082,49.49,74507.94,1.0,-0.10203,6e-05,10.33757]
[1776653405948,49.49,74507.94,1.0,-0.10203,6e-05,10.33757]
[1776653405539,49.49,74499.02,1.0,-0.10259,6e-05,10.37709]
[1776653406361,49.49,74483.21,1.0,-0.10358,6e-05,10.44734]
[1776653411591,49.49,74484.78,1.0,-0.10348,6e-05,10.44044]
[1776653414018,49.49,74485.45,1.0,-0.10343,6e-05,10.4371]
[1776653419270,49.49,74489.38,1.0,-0.10318,6e-05,10.41942]
[1776653424305,49.49,74490.5,1.0,-0.10312,6e-05,10.41467]
[1776653428858,49.49,74489.59,1.0,-0.10317,6e-05,10.4188]
[1776653429218,49.49,74490.2,1.0,-0.10314,6e-05,10.41613]
[1776653429814,49.49,74474.11,1.0,-0.10415,6e-05,10.48773]
[1776653430387,49.49,74474.11,1.0,-0.10415,6e-05,10.48773]
[1776653436391,49.49,74477.11,1.0,-0.10392,6e-05,10.46981]
[1776653439670,49.49,74476.69,1.0,-0.10394,6e-05,10.47158]
[1776653440419,49.49,74475.32,1.0,-0.10403,6e-05,10.47759]
[1776653441061,49.49,74475.4,1.0,-0.10402,6e-05,10.47723]
[1776653442575,49.49,74477.36,1.0,-0.1039,6e-05,10.46841]
[1776653444588,49.49,74479.24,1.0,-0.10378,6e-05,10.45999]
[1776653450908,49.49,74488.22,1.0,-0.10322,6e-05,10.42008]
[1776653456529,49.49,74488.63,1.0,-0.1032,6e-05,10.4187]
[1776653461563,49.49,74489.81,1.0,-0.10313,6e-05,10.41377]
[1776653466326,49.49,74489.99,1.0,-0.10312,6e-05,10.41317]
[1776653466394,49.49,74489.99,1.0,-0.10312,6e-05,10.41317]
[1776653468358,49.49,74490.16,1.0,-0.10311,6e-05,10.41255]
[1776653468426,49.49,74490.16,1.0,-0.10311,6e-05,10.41255]
[1776653469755,49.49,74490.16,1.0,-0.10311,6e-05,10.41282]
[1776653474840,49.49,74491.2,1.0,-0.10305,6e-05,10.4084]
[1776653477373,49.49,74493.71,1.0,-0.1029,6e-05,10.39745]
[1776653477494,49.49,74493.71,1.0,-0.1029,6e-05,10.39745]
[1776653482713,49.5,74499.11,1.0,-0.10257,6e-05,10.37423]
[1776653487292,49.5,74499.65,1.0,-0.10254,6e-05,10.3718]
[1776653487371,49.5,74499.62,1.0,-0.10254,6e-05,10.37193]
[1776653489637,49.5,74499.62,1.0,-0.10254,6e-05,10.37193]
[1776653489702,49.5,74499.62,1.0,-0.10254,6e-05,10.37193]
[1776653489762,49.5,74499.62,1.0,-0.10253,6e-05,10.37156]
[1776653490832,49.5,74499.62,1.0,-0.10253,6e-05,10.37156]
[1776653491424,49.5,74489.72,1.0,-0.10315,6e-05,10.41534]
[1776653491776,49.49,74489.72,1.0,-0.10311,6e-05,10.41099]
[1776653496812,49.49,74494.22,1.0,-0.10282,6e-05,10.39019]
[1776653499478,49.49,74494.76,1.0,-0.10278,6e-05,10.38745]
[1776653499832,49.49,74494.98,1.0,-0.10277,6e-05,10.3863]
[1776653504869,49.49,74495.85,1.0,-0.1027,6e-05,10.38156]
[1776653509338,49.49,74495.99,1.0,-0.10269,6e-05,10.38059]
[1776653509367,49.49,74496.07,1.0,-0.10268,6e-05,10.37989]
[1776653510865,49.49,74496.07,1.0,-0.10268,6e-05,10.37989]
[1776653510872,49.48,74496.07,1.0,-0.10267,6e-05,10.37954]
[1776653511999,49.48,74496.07,1.0,-0.10267,6e-05,10.37954]
[1776653512024,49.48,74496.53,1.0,-0.10264,6e-05,10.37733]
[1776653519975,49.48,74496.75,1.0,-0.10261,6e-05,10.37504]
[1776653526060,49.48,74496.86,1.0,-0.10259,6e-05,10.37356]
[1776653528852,49.48,74496.86,1.0,-0.10259,6e-05,10.37356]
[1776653528950,49.48,74496.86,1.0,-0.10259,6e-05,10.37356]
[1776653528954,49.48,74497.08,1.0,-0.10257,6e-05,10.37207]
[1776653530156,49.48,74497.08,1.0,-0.10257,6e-05,10.37207]
[1776653530196,49.48,74497.08,1.0,-0.10257,6e-05,10.37207]
[1776653532081,49.48,74488.47,1.0,-0.10311,6e-05,10.41038]
[1776653534418,49.48,74487.81,1.0,-0.10315,6e-05,10.41332]
[1776653536058,49.48,74488.01,1.0,-0.10313,6e-05,10.41244]
[1776653538119,49.48,74487.92,1.0,-0.10314,6e-05,10.41285]
[1776653543390,49.47,74488.33,1.0,-0.10311,6e-05,10.41034]
[1776653549223,49.47,74488.34,1.0,-0.10308,6e-05,10.4087]
[1776653550294,49.47,74488.34,1.0,-0.10308,6e-05,10.4087]
[1776653555666,49.47,74488.24,1.0,-0.10304,6e-05,10.40415]
[1776653555710,49.47,74488.24,1.0,-0.10304,6e-05,10.40415]
[1776653556010,49.47,74488.24,1.0,-0.10304,6e-05,10.40415]
[1776653556444,49.47,74488.28,1.0,-0.10304,6e-05,10.40404]
[1776653560561,49.47,74477.84,1.0,-0.1037,6e-05,10.45051]
[1776653560576,49.47,74477.84,1.0,-0.1037,6e-05,10.45051]
[1776653561994,49.47,74478.75,1.0,-0.10364,6e-05,10.4464]
[1776653562525,49.47,74479.3,1.0,-0.1036,6e-05,10.44389]
[1776653568361,49.47,74479.24,1.0,-0.10361,6e-05,10.44413]
[1776653572738,49.47,74478.87,1.0,-0.10363,6e-05,10.44576]
[1776653576830,49.47,74478.87,1.0,-0.10363,6e-05,10.44575]
[1776653576844,49.47,74478.87,1.0,-0.10363,6e-05,10.44575]
[1776653578816,49.47,74476.52,1.0,-0.10378,6e-05,10.45621]
[1776653578970,49.47,74476.52,1.0,-0.10378,6e-05,10.45621]
[1776653580833,49.47,74474.84,1.0,-0.10388,6e-05,10.46368]
[1776653586087,49.47,74475.12,1.0,-0.10386,6e-05,10.46238]
[1776653588091,49.47,74475.07,1.0,-0.10387,6e-05,10.46257]
[1776653588165,49.47,74475.34,1.0,-0.10385,6e-05,10.46135]
[1776653593085,49.47,74475.95,1.0,-0.10381,6e-05,10.45858]
[1776653604618,49.47,74480.03,1.0,-0.10356,6e-05,10.44063]
[1776653606211,49.47,74480.3,1.0,-0.10354,6e-05,10.43944]
[1776653607314,49.47,74473.97,1.0,-0.10394,6e-05,10.46765]
[1776653611383,49.47,74474.38,1.0,-0.10391,6e-05,10.46578]
[1776653618728,49.47,74475.29,1.0,-0.10382,6e-05,10.45748]
[1776653624759,49.47,74474.65,1.0,-0.10386,6e-05,10.46025]
[1776653629794,49.47,74473.95,1.0,-0.1039,6e-05,10.46334]
[1776653634831,49.47,74467.8,1.0,-0.10429,6e-05,10.49071]
[1776653639869,49.46,74465.82,1.0,-0.10441,6e-05,10.49927]
[1776653644922,49.46,74469.12,1.0,-0.1042,6e-05,10.48436]
[1776653649937,49.46,74474.59,1.0,-0.10385,6e-05,10.45998]
[1776653654972,49.46,74472.39,1.0,-0.10399,6e-05,10.46981]
[1776653662022,49.46,74471.88,1.0,-0.10403,6e-05,10.4721]
[1776653668068,49.46,74470.8,1.0,-0.10409,6e-05,10.47697]
[1776653673100,49.46,74470.63,1.0,-0.10407,6e-05,10.47364]
[1776653674833,49.46,74471.38,1.0,-0.10402,6e-05,10.47033]
[1776653674856,49.46,74471.38,1.0,-0.10402,6e-05,10.47033]
[1776653675115,49.46,74472.11,1.0,-0.10398,6e-05,10.46711]
[1776653677131,49.46,74485.95,1.0,-0.10311,6e-05,10.40524]
[1776653682162,49.46,74485.65,1.0,-0.10312,6e-05,10.40602]
[1776653692046,49.46,74486.4,1.0,-0.10307,6e-05,10.40225]
[1776653692229,49.46,74486.4,1.0,-0.10307,6e-05,10.40225]
[1776653692256,49.46,74486.96,1.0,-0.10302,6e-05,10.39912]
[1776653692729,49.46,74486.96,1.0,-0.10302,6e-05,10.39912]
[1776653692768,49.46,74486.96,1.0,-0.10302,6e-05,10.39912]
[1776653693242,49.46,74509.04,1.0,-0.10165,6e-05,10.30103]
[1776653693695,49.46,74509.04,1.0,-0.10165,6e-05,10.30103]
[1776653695030,49.46,74512.83,1.0,-0.10141,6e-05,10.28427]
[1776653695256,49.46,74512.49,1.0,-0.10143,6e-05,10.28582]
[1776653696431,49.46,74512.01,1.0,-0.10146,6e-05,10.28777]
[1776653696567,49.46,74512.01,1.0,-0.10146,6e-05,10.28777]
[1776653696644,49.46,74512.01,1.0,-0.10146,6e-05,10.28777]
[1776653697269,49.46,74512.01,1.0,-0.10146,6e-05,10.28783]
[1776653698299,49.46,74499.57,1.0,-0.10223,6e-05,10.34302]
[1776653701156,49.46,74495.24,1.0,-0.1025,6e-05,10.36228]
[1776653701246,49.46,74495.24,1.0,-0.1025,6e-05,10.36228]
[1776653701299,49.46,74495.75,1.0,-0.10247,6e-05,10.35997]
[1776653702100,49.46,74495.75,1.0,-0.10247,6e-05,10.35997]
[1776653702304,49.46,74494.99,1.0,-0.10252,6e-05,10.36331]
[1776653702986,49.46,74494.99,1.0,-0.10252,6e-05,10.36331]
[1776653704963,49.46,74495.03,1.0,-0.10252,6e-05,10.36309]
[1776653707313,49.46,74497.12,1.0,-0.10238,6e-05,10.35365]
[1776653707966,49.46,74498.95,1.0,-0.10227,6e-05,10.34553]
[1776653708074,49.46,74494.41,1.0,-0.10255,6e-05,10.36539]
[1776653712810,49.46,74492.25,1.0,-0.10268,6e-05,10.37474]
[1776653713064,49.46,74492.23,1.0,-0.10268,6e-05,10.37466]
[1776653713956,49.46,74492.23,1.0,-0.10268,6e-05,10.37466]
[1776653713963,49.46,74492.23,1.0,-0.10268,6e-05,10.37466]
[1776653714086,49.46,74492.23,1.0,-0.10268,6e-05,10.37466]
[1776653714636,49.46,74501.47,1.0,-0.1021,6e-05,10.33356]
[1776653715427,49.46,74499.88,1.0,-0.1022,6e-05,10.34061]
[1776653715637,49.46,74499.88,1.0,-0.1022,6e-05,10.34061]
[1776653718261,49.46,74499.86,1.0,-0.1022,6e-05,10.34064]
[1776653718786,49.46,74500.14,1.0,-0.10218,6e-05,10.33937]
[1776653719145,49.46,74500.14,1.0,-0.10218,6e-05,10.33937]
[1776653721443,49.45,74515.78,1.0,-0.10121,6e-05,10.26971]
[1776653729060,49.45,74513.25,1.0,-0.10136,6e-05,10.28031]
[1776653729295,49.45,74513.25,1.0,-0.10136,6e-05,10.28031]
[1776653734146,49.45,74514.33,1.0,-0.10125,6e-05,10.2705]
[1776653740576,49.45,74512.5,1.0,-0.10135,6e-05,10.27769]
[1776653745610,49.44,74511.12,1.0,-0.10142,6e-05,10.28312]
[1776653750645,49.44,74512.27,1.0,-0.10134,6e-05,10.27735]
[1776653755654,49.44,74512.36,1.0,-0.10133,6e-05,10.27641]
[1776653755852,49.44,74512.36,1.0,-0.10133,6e-05,10.27641]
[1776653759711,49.44,74491.6,1.0,-0.10262,6e-05,10.3687]
[1776653764808,49.44,74490.04,1.0,-0.10271,6e-05,10.37541]
[1776653766091,49.44,74487.59,1.0,-0.10287,6e-05,10.38616]
[1776653766416,49.44,74487.83,1.0,-0.10285,6e-05,10.38501]
[1776653766760,49.44,74487.83,1.0,-0.10285,6e-05,10.38501]
[1776653768168,49.44,74487.83,1.0,-0.10285,6e-05,10.38501]
[1776653768268,49.44,74488.1,1.0,-0.10283,6e-05,10.38364]
[1776653770106,49.44,74488.1,1.0,-0.10283,6e-05,10.38364]
[1776653770925,49.44,74488.91,1.0,-0.10278,6e-05,10.37986]
[1776653771158,49.44,74488.91,1.0,-0.10278,6e-05,10.37986]
[1776653771254,49.44,74489.14,1.0,-0.10276,6e-05,10.37875]
[1776653771832,49.44,74489.14,1.0,-0.10276,6e-05,10.37875]
[1776653772220,49.44,74489.14,1.0,-0.10276,6e-05,10.37875]
[1776653772362,49.44,74489.14,1.0,-0.10276,6e-05,10.37875]
[1776653774108,49.44,74489.14,1.0,-0.10276,6e-05,10.37866]
[1776653778164,49.44,74476.67,1.0,-0.10353,6e-05,10.43356]
[1776653778491,49.44,74476.45,1.0,-0.10354,6e-05,10.43419]
[1776653778847,49.44,74476.45,1.0,-0.10354,6e-05,10.43419]
[1776653782090,49.44,74470.62,1.0,-0.10391,6e-05,10.46003]
[1776653786330,49.44,74463.18,1.0,-0.10438,6e-05,10.4932]
[1776653788383,49.44,74464.22,1.0,-0.10431,6e-05,10.4885]
[1776653788911,49.44,74464.56,1.0,-0.10429,6e-05,10.48695]
[1776653790399,49.43,74464.25,1.0,-0.10431,6e-05,10.48827]
[1776653793699,49.43,74463.34,1.0,-0.10433,6e-05,10.48801]
[1776653794447,49.43,74461.98,1.0,-0.10441,6e-05,10.49402]
[1776653799992,49.43,74453.33,1.0,-0.10495,6e-05,10.53205]
[1776653805027,49.43,74455.21,1.0,-0.10482,6e-05,10.52302]
[1776653808610,49.43,74455.44,1.0,-0.10481,6e-05,10.52165]
[1776653808705,49.43,74455.44,1.0,-0.10481,6e-05,10.52165]
[1776653814916,49.43,74454.33,1.0,-0.10487,6e-05,10.52594]
[1776653820237,49.43,74454.33,1.0,-0.10486,6e-05,10.52538]
[1776653822812,49.42,74454.33,1.0,-0.10485,6e-05,10.52505]
[1776653825961,49.42,74456.1,1.0,-0.10474,6e-05,10.51674]
[1776653833223,49.42,74460.48,1.0,-0.10445,6e-05,10.4967]
[1776653838262,49.42,74460.29,1.0,-0.10446,6e-05,10.4972]
[1776653843297,49.42,74459.28,1.0,-0.10452,6e-05,10.50126]
[1776653848592,49.42,74459.49,1.0,-0.1045,6e-05,10.50003]
[1776653854375,49.42,74465.57,1.0,-0.10407,6e-05,10.4679]
[1776653859409,49.42,74466.43,1.0,-0.10401,6e-05,10.46379]
[1776653864444,49.41,74463.61,1.0,-0.10419,6e-05,10.476]
[1776653869479,49.41,74464.11,1.0,-0.10415,6e-05,10.47335]
[1776653875117,49.41,74465.77,1.0,-0.10404,6e-05,10.46555]
[1776653875841,49.41,74465.62,1.0,-0.10405,6e-05,10.46614]
[1776653879896,49.41,74465.5,1.0,-0.10405,6e-05,10.46638]
[1776653885411,49.41,74465.91,1.0,-0.10402,6e-05,10.46421]
[1776653889256,49.41,74474.08,1.0,-0.1035,6e-05,10.42717]
[1776653889358,49.41,74473.42,1.0,-0.10353,6e-05,10.4296]
[1776653889518,49.41,74473.42,1.0,-0.10353,6e-05,10.4296]
[1776653889532,49.41,74473.42,1.0,-0.10353,6e-05,10.4296]
[1776653890044,49.41,74473.42,1.0,-0.10353,6e-05,10.4296]
[1776653893509,49.4,74481.91,1.0,-0.10299,6e-05,10.39083]
[1776653894335,49.4,74485.5,1.0,-0.10276,6e-05,10.37486]
[1776653896545,49.4,74486.0,1.0,-0.10272,6e-05,10.37181]
[1776653899129,49.4,74487.19,1.0,-0.10264,6e-05,10.36597]
[1776653899230,49.4,74487.19,1.0,-0.10264,6e-05,10.36597]
[1776653904286,49.4,74491.79,1.0,-0.10234,6e-05,10.34482]
[1776653908586,49.4,74491.22,1.0,-0.10237,6e-05,10.34689]
[1776653908904,49.4,74491.22,1.0,-0.10237,6e-05,10.34689]
[1776653909203,49.4,74491.22,1.0,-0.10237,6e-05,10.34689]
[1776653909339,49.4,74491.22,1.0,-0.10237,6e-05,10.34689]
[1776653909440,49.39,74468.63,1.0,-0.10378,6e-05,10.44731]
[1776653911260,49.39,74465.01,1.0,-0.10401,6e-05,10.46323]
[1776653911331,49.39,74465.01,1.0,-0.10401,6e-05,10.46323]
[1776653911333,49.39,74465.01,1.0,-0.10397,6e-05,10.45881]
[1776653915544,49.39,74464.79,1.0,-0.10397,6e-05,10.45906]
[1776653916490,49.39,74464.79,1.0,-0.10397,6e-05,10.45906]
[1776653918616,49.39,74468.66,1.0,-0.10372,6e-05,10.4411]
[1776653918832,49.39,74467.93,1.0,-0.10376,6e-05,10.44416]
[1776653923862,49.39,74468.33,1.0,-0.10372,6e-05,10.44135]
[1776653928921,49.38,74469.32,1.0,-0.10365,6e-05,10.43619]
[1776653928974,49.38,74469.32,1.0,-0.10365,6e-05,10.43619]
[1776653929406,49.38,74469.32,1.0,-0.10365,6e-05,10.43619]
[1776653929442,49.38,74452.19,1.0,-0.10473,6e-05,10.51232]
[1776653929961,49.38,74452.19,1.0,-0.10473,6e-05,10.51232]
[1776653929986,49.38,74440.97,1.0,-0.10544,6e-05,10.56253]
[1776653930716,49.38,74440.97,1.0,-0.10544,6e-05,10.56253]
[1776653931456,49.38,74429.95,1.0,-0.10615,6e-05,10.61176]
[1776653932854,49.38,74429.95,1.0,-0.10615,6e-05,10.61176]
[1776653932871,49.38,74429.24,1.0,-0.10619,6e-05,10.61475]
[1776653933701,49.38,74429.24,1.0,-0.10619,6e-05,10.61475]
[1776653933933,49.38,74429.24,1.0,-0.10619,6e-05,10.61455]
[1776653935480,49.38,74429.24,1.0,-0.10619,6e-05,10.61455]
[1776653935513,49.38,74427.68,1.0,-0.10628,6e-05,10.62116]
[1776653936921,49.38,74427.68,1.0,-0.10628,6e-05,10.62116]
[1776653936983,49.38,74429.87,1.0,-0.10614,6e-05,10.61113]
[1776653942995,49.37,74429.05,1.0,-0.10617,6e-05,10.61367]
[1776653946712,49.37,74427.48,1.0,-0.10627,6e-05,10.62017]
[1776653952059,49.37,74432.66,1.0,-0.10592,6e-05,10.59594]
[1776653958100,49.37,74430.76,1.0,-0.10603,6e-05,10.60357]
[1776653963147,49.36,74426.6,1.0,-0.10629,6e-05,10.62142]
[1776653964783,49.36,74426.6,1.0,-0.10629,6e-05,10.62142]
[1776653964817,49.36,74426.6,1.0,-0.10629,6e-05,10.62142]
[1776653964825,49.36,74426.6,1.0,-0.10629,6e-05,10.62142]
[1776653965365,49.36,74426.6,1.0,-0.10629,6e-05,10.62142]
[1776653968130,49.36,74426.55,1.0,-0.10628,6e-05,10.62095]
[1776653969414,49.36,74429.5,1.0,-0.10609,6e-05,10.60753]
[1776653971184,49.36,74429.71,1.0,-0.10607,6e-05,10.60628]
[1776653971254,49.36,74429.71,1.0,-0.10607,6e-05,10.60628]
[1776653971262,49.36,74429.71,1.0,-0.10607,6e-05,10.60628]
[1776653971372,49.36,74429.71,1.0,-0.10607,6e-05,10.60628]
[1776653977247,49.36,74428.1,1.0,-0.10612,6e-05,10.60831]
[1776653981723,49.36,74428.1,1.0,-0.10612,6e-05,10.60831]
[1776653986166,49.35,74426.22,1.0,-0.10623,6e-05,10.61539]
[1776653987776,49.35,74427.34,1.0,-0.10615,6e-05,10.61008]
[1776653987795,49.35,74427.34,1.0,-0.10615,6e-05,10.61008]
[1776653987846,49.35,74427.34,1.0,-0.10615,6e-05,10.61008]
[1776653987862,49.35,74427.34,1.0,-0.10615,6e-05,10.61008]
[1776653988000,49.35,74427.34,1.0,-0.10615,6e-05,10.61008]
[1776653992228,49.35,74428.35,1.0,-0.10608,6e-05,10.60499]
[1776653993342,49.35,74426.93,1.0,-0.10617,6e-05,10.61122]
[1776653999599,49.35,74418.88,1.0,-0.10667,6e-05,10.64645]
[1776654008101,49.34,74422.31,1.0,-0.10642,6e-05,10.62916]
[1776654008470,49.34,74422.2,1.0,-0.10643,6e-05,10.62947]
[1776654010940,49.34,74422.63,1.0,-0.1064,6e-05,10.62718]
[1776654010973,49.34,74422.63,1.0,-0.1064,6e-05,10.62718]
[1776654010986,49.34,74422.63,1.0,-0.1064,6e-05,10.62718]
[1776654011780,49.34,74422.54,1.0,-0.1064,6e-05,10.62758]
[1776654017533,49.34,74421.67,1.0,-0.10644,6e-05,10.63026]
[1776654022567,49.33,74420.73,1.0,-0.10649,6e-05,10.63364]
[1776654023381,49.33,74420.73,1.0,-0.10649,6e-05,10.63364]
[1776654023441,49.33,74420.73,1.0,-0.10649,6e-05,10.63364]
[1776654023549,49.33,74420.73,1.0,-0.10649,6e-05,10.63364]
[1776654023584,49.33,74421.3,1.0,-0.10645,6e-05,10.63091]
[1776654023800,49.33,74421.3,1.0,-0.10645,6e-05,10.63091]
[1776654024534,49.33,74421.3,1.0,-0.10645,6e-05,10.63091]
[1776654024595,49.33,74433.22,1.0,-0.10568,6e-05,10.57723]
[1776654024805,49.33,74433.22,1.0,-0.10568,6e-05,10.57723]
[1776654025997,49.33,74433.22,1.0,-0.10568,6e-05,10.5771]
[1776654027808,49.33,74437.79,1.0,-0.10539,6e-05,10.55646]
[1776654028351,49.33,74437.79,1.0,-0.10539,6e-05,10.55646]
[1776654031060,49.33,74441.4,1.0,-0.10516,6e-05,10.54011]
[1776654036663,49.33,74441.93,1.0,-0.10508,6e-05,10.53322]
[1776654040674,49.33,74441.93,1.0,-0.10508,6e-05,10.53322]
[1776654040717,49.33,74441.93,1.0,-0.10508,6e-05,10.53322]
[1776654041385,49.33,74441.93,1.0,-0.10508,6e-05,10.53322]
[1776654041787,49.33,74428.24,1.0,-0.10595,6e-05,10.59429]
[1776654045407,49.33,74426.71,1.0,-0.10605,6e-05,10.6009]
[1776654045429,49.33,74426.71,1.0,-0.10605,6e-05,10.6009]
[1776654046107,49.33,74425.76,1.0,-0.1061,6e-05,10.60483]
[1776654052779,49.32,74421.48,1.0,-0.10636,6e-05,10.62283]
[1776654057814,49.32,74421.21,1.0,-0.10637,6e-05,10.62336]
[1776654063860,49.32,74421.93,1.0,-0.10631,6e-05,10.61909]
[1776654066264,49.32,74422.28,1.0,-0.10628,6e-05,10.61723]
[1776654067215,49.32,74420.45,1.0,-0.1064,6e-05,10.62545]
[1776654067722,49.32,74420.31,1.0,-0.10641,6e-05,10.62594]
[1776654067902,49.32,74420.31,1.0,-0.10641,6e-05,10.62594]
[1776654067978,49.32,74420.31,1.0,-0.10641,6e-05,10.62594]
[1776654068045,49.32,74414.92,1.0,-0.10675,6e-05,10.65003]
[1776654071072,49.32,74410.79,1.0,-0.10701,6e-05,10.66827]
[1776654071153,49.32,74410.79,1.0,-0.10701,6e-05,10.66827]
[1776654071173,49.32,74410.79,1.0,-0.10701,6e-05,10.66827]
[1776654071250,49.32,74410.79,1.0,-0.10701,6e-05,10.66827]
[1776654072635,49.32,74408.73,1.0,-0.10714,6e-05,10.67733]
[1776654073151,49.31,74408.73,1.0,-0.10714,6e-05,10.67711]
[1776654075379,49.31,74408.7,1.0,-0.10714,6e-05,10.67681]
[1776654077076,49.31,74405.56,1.0,-0.10733,6e-05,10.69053]
[1776654077128,49.31,74403.77,1.0,-0.10745,6e-05,10.69835]
[1776654079483,49.31,74405.43,1.0,-0.10733,6e-05,10.69038]
[1776654079544,49.31,74407.71,1.0,-0.10718,6e-05,10.68011]
[1776654080915,49.31,74407.71,1.0,-0.10718,6e-05,10.67986]
[1776654081541,49.31,74407.71,1.0,-0.10718,6e-05,10.67986]
[1776654082709,49.31,74414.87,1.0,-0.10672,6e-05,10.64741]
[1776654084774,49.31,74421.95,1.0,-0.10625,6e-05,10.61502]
[1776654084786,49.31,74421.95,1.0,-0.10625,6e-05,10.61502]
[1776654085010,49.31,74423.51,1.0,-0.10615,6e-05,10.60787]
[1776654086511,49.31,74423.51,1.0,-0.10615,6e-05,10.60787]
[1776654086739,49.31,74422.75,1.0,-0.1062,6e-05,10.61115]
[1776654086751,49.31,74422.75,1.0,-0.1062,6e-05,10.61115]
[1776654087610,49.31,74422.75,1.0,-0.1062,6e-05,10.61115]
[1776654090230,49.3,74419.26,1.0,-0.10642,6e-05,10.62644]
[1776654090252,49.3,74415.59,1.0,-0.10665,6e-05,10.64282]
[1776654091288,49.3,74415.59,1.0,-0.10665,6e-05,10.64282]
[1776654091301,49.3,74415.59,1.0,-0.10665,6e-05,10.64282]
[1776654091322,49.3,74413.13,1.0,-0.10677,6e-05,10.64955]
[1776654092719,49.3,74413.13,1.0,-0.10677,6e-05,10.64955]
[1776654092756,49.3,74413.13,1.0,-0.10677,6e-05,10.64936]
[1776654093070,49.3,74412.87,1.0,-0.10678,6e-05,10.65034]
[1776654095084,49.3,74401.34,1.0,-0.10752,6e-05,10.70183]
[1776654100125,49.3,74397.04,1.0,-0.10778,6e-05,10.71976]
[1776654103857,49.29,74390.86,1.0,-0.10817,7e-05,10.74667]
[1776654109177,49.29,74391.64,1.0,-0.10809,7e-05,10.74103]
[1776654115220,49.28,74392.86,1.0,-0.10798,7e-05,10.7334]
[1776654120257,49.28,74387.56,1.0,-0.10831,7e-05,10.75601]
[1776654125290,49.27,74388.89,1.0,-0.10821,7e-05,10.7492]
[1776654128459,49.27,74386.36,1.0,-0.10837,7e-05,10.76032]
[1776654128518,49.27,74386.36,1.0,-0.10837,7e-05,10.76032]
[1776654128544,49.27,74386.36,1.0,-0.10837,7e-05,10.76032]
[1776654128637,49.27,74386.36,1.0,-0.10837,7e-05,10.76032]
[1776654128667,49.27,74386.36,1.0,-0.10837,7e-05,10.76032]
[1776654128691,49.27,74386.36,1.0,-0.10837,7e-05,10.76032]
[1776654128725,49.27,74386.36,1.0,-0.10837,7e-05,10.76032]
[1776654129117,49.27,74385.55,1.0,-0.10842,7e-05,10.76363]
[1776654129193,49.27,74385.55,1.0,-0.10842,7e-05,10.76363]
[1776654129267,49.27,74385.55,1.0,-0.10842,7e-05,10.76363]
[1776654129318,49.27,74385.55,1.0,-0.10842,7e-05,10.76363]
[1776654129880,49.27,74385.55,1.0,-0.10842,7e-05,10.76363]
[1776654132181,49.27,74378.75,1.0,-0.10886,7e-05,10.79419]
[1776654133174,49.27,74378.3,1.0,-0.10889,7e-05,10.79621]
[1776654133198,49.27,74378.3,1.0,-0.10889,7e-05,10.79621]
[1776654134946,49.27,74378.3,1.0,-0.10889,7e-05,10.7962]
[1776654135380,49.27,74376.37,1.0,-0.10902,7e-05,10.8049]
[1776654137124,49.27,74376.37,1.0,-0.10902,7e-05,10.80488]
[1776654140504,49.27,74374.52,1.0,-0.10914,7e-05,10.81315]
[1776654140531,49.27,74374.52,1.0,-0.10914,7e-05,10.81315]
[1776654140548,49.27,74374.52,1.0,-0.10914,7e-05,10.81315]
[1776654140553,49.27,74374.52,1.0,-0.10914,7e-05,10.81315]
[1776654141279,49.27,74373.73,1.0,-0.10919,7e-05,10.81668]
[1776654142525,49.27,74373.73,1.0,-0.10919,7e-05,10.81663]
[1776654142626,49.27,74373.44,1.0,-0.1092,7e-05,10.81784]
[1776654151472,49.27,74374.78,1.0,-0.10908,7e-05,10.80725]
[1776654152709,49.27,74374.78,1.0,-0.10908,7e-05,10.80725]
[1776654153046,49.27,74376.55,1.0,-0.10896,7e-05,10.7992]
[1776654153547,49.27,74375.46,1.0,-0.10903,7e-05,10.80412]
[1776654154736,49.27,74375.46,1.0,-0.10903,7e-05,10.80412]
[1776654155500,49.27,74374.49,1.0,-0.10909,7e-05,10.80847]
[1776654160575,49.27,74373.96,1.0,-0.10913,7e-05,10.81077]
[1776654162805,49.27,74372.27,1.0,-0.10924,7e-05,10.81833]
[1776654163556,49.27,74372.59,1.0,-0.10922,7e-05,10.81685]
[1776654168046,49.27,74378.42,1.0,-0.10883,7e-05,10.79038]
[1776654168110,49.27,74378.42,1.0,-0.10883,7e-05,10.79038]
[1776654168992,49.27,74379.62,1.0,-0.10875,7e-05,10.78495]
[1776654169601,49.27,74394.66,1.0,-0.10777,7e-05,10.71699]
[1776654171613,49.27,74405.81,1.0,-0.10704,6e-05,10.66639]
[1776654173192,49.27,74404.9,1.0,-0.1071,6e-05,10.67041]
[1776654173258,49.27,74404.9,1.0,-0.1071,6e-05,10.67041]
[1776654173628,49.27,74404.98,1.0,-0.1071,6e-05,10.66996]
[1776654174450,49.27,74404.98,1.0,-0.1071,6e-05,10.66996]
[1776654174568,49.27,74404.98,1.0,-0.1071,6e-05,10.66996]
[1776654174649,49.27,74417.48,1.0,-0.10629,6e-05,10.61367]
[1776654174835,49.27,74417.48,1.0,-0.10629,6e-05,10.61367]
[1776654174850,49.27,74417.48,1.0,-0.10629,6e-05,10.61367]
[1776654174947,49.27,74417.48,1.0,-0.10629,6e-05,10.61367]
[1776654175642,49.27,74417.48,1.0,-0.10629,6e-05,10.6136]
[1776654177185,49.27,74424.81,1.0,-0.10582,6e-05,10.5807]
[1776654177247,49.27,74424.81,1.0,-0.10582,6e-05,10.5807]
[1776654178539,49.27,74428.04,1.0,-0.10561,6e-05,10.56626]
[1776654179230,49.27,74428.04,1.0,-0.10561,6e-05,10.56612]
[1776654182102,49.26,74427.83,1.0,-0.10562,6e-05,10.56663]
[1776654182979,49.26,74427.63,1.0,-0.10563,6e-05,10.56761]
[1776654183024,49.26,74427.63,1.0,-0.10563,6e-05,10.56761]
[1776654183036,49.26,74427.63,1.0,-0.10563,6e-05,10.56761]
[1776654183286,49.26,74427.63,1.0,-0.10563,6e-05,10.56761]
[1776654185326,49.26,74427.63,1.0,-0.10563,6e-05,10.56769]
[1776654185387,49.26,74427.63,1.0,-0.10563,6e-05,10.56769]
[1776654185727,49.27,74427.63,1.0,-0.10563,6e-05,10.56774]
[1776654186188,49.27,74427.63,1.0,-0.10563,6e-05,10.56774]
[1776654186228,49.27,74427.63,1.0,-0.10563,6e-05,10.56774]
[1776654186273,49.27,74427.63,1.0,-0.10563,6e-05,10.56774]
[1776654186300,49.27,74427.63,1.0,-0.10563,6e-05,10.56774]
[1776654186316,49.27,74427.63,1.0,-0.10563,6e-05,10.56774]
[1776654186449,49.27,74427.63,1.0,-0.10563,6e-05,10.56774]
[1776654186721,49.27,74427.63,1.0,-0.10563,6e-05,10.56778]
[1776654187314,49.27,74427.63,1.0,-0.10563,6e-05,10.56778]
[1776654187757,49.27,74421.54,1.0,-0.10602,6e-05,10.59516]
[1776654192772,49.26,74424.4,1.0,-0.10584,6e-05,10.58201]
[1776654197782,49.26,74425.02,1.0,-0.1058,6e-05,10.57922]
[1776654202860,49.27,74425.07,1.0,-0.1058,6e-05,10.57926]
[1776654207605,49.27,74426.08,1.0,-0.10574,6e-05,10.57492]
[1776654207621,49.27,74426.08,1.0,-0.10574,6e-05,10.57492]
[1776654207630,49.27,74426.08,1.0,-0.10574,6e-05,10.57492]
[1776654209655,49.27,74426.09,1.0,-0.10574,6e-05,10.57498]
[1776654209683,49.27,74426.09,1.0,-0.10574,6e-05,10.57498]
[1776654209756,49.27,74425.88,1.0,-0.10575,6e-05,10.57598]
[1776654211685,49.27,74425.88,1.0,-0.10575,6e-05,10.57598]
[1776654211786,49.27,74425.46,1.0,-0.10574,6e-05,10.57379]
[1776654216836,49.27,74425.75,1.0,-0.10573,6e-05,10.57279]
[1776654221882,49.27,74426.24,1.0,-0.10569,6e-05,10.57035]
[1776654227072,49.27,74419.29,1.0,-0.10615,6e-05,10.60195]
[1776654232081,49.27,74419.72,1.0,-0.10612,6e-05,10.60032]
[1776654237115,49.27,74422.61,1.0,-0.10593,6e-05,10.58656]
[1776654242115,49.26,74419.39,1.0,-0.10612,6e-05,10.6003]
[1776654246290,49.26,74419.49,1.0,-0.10611,6e-05,10.59923]
[1776654247775,49.26,74419.53,1.0,-0.1061,6e-05,10.59889]
[1776654248317,49.26,74419.18,1.0,-0.10612,6e-05,10.60031]
[1776654248384,49.26,74419.18,1.0,-0.10612,6e-05,10.60031]
[1776654250383,49.26,74414.24,1.0,-0.10644,6e-05,10.62261]
[1776654256206,49.26,74417.07,1.0,-0.10627,6e-05,10.61026]
[1776654262247,49.26,74417.34,1.0,-0.10624,6e-05,10.60865]
[1776654267285,49.26,74417.64,1.0,-0.10621,6e-05,10.6064]
[1776654268552,49.26,74417.64,1.0,-0.10621,6e-05,10.6064]
[1776654268635,49.26,74417.64,1.0,-0.10621,6e-05,10.6064]
[1776654270329,49.26,74415.89,1.0,-0.10632,6e-05,10.61395]
[1776654270448,49.26,74415.89,1.0,-0.10632,6e-05,10.61395]
[1776654270815,49.26,74415.89,1.0,-0.10632,6e-05,10.61395]
[1776654270545,49.26,74402.32,1.0,-0.1072,6e-05,10.67508]
[1776654271216,49.26,74402.32,1.0,-0.1072,6e-05,10.67508]
[1776654276349,49.26,74403.05,1.0,-0.10711,6e-05,10.6673]
[1776654281387,49.26,74398.96,1.0,-0.10737,6e-05,10.68545]
[1776654286422,49.25,74396.6,1.0,-0.10752,6e-05,10.69562]
[1776654290934,49.25,74397.53,1.0,-0.10745,6e-05,10.69102]
[1776654296489,49.25,74398.62,1.0,-0.10737,6e-05,10.68552]
[1776654297368,49.25,74398.62,1.0,-0.10737,6e-05,10.68552]
[1776654304546,49.25,74397.67,1.0,-0.10742,6e-05,10.68904]
[1776654309580,49.25,74397.18,1.0,-0.10745,6e-05,10.69071]
[1776654314465,49.25,74395.21,1.0,-0.10757,6e-05,10.69918]
[1776654314554,49.25,74395.21,1.0,-0.10757,6e-05,10.69918]
[1776654319654,49.24,74397.66,1.0,-0.1074,6e-05,10.68761]
[1776654324687,49.24,74393.26,1.0,-0.10768,7e-05,10.70698]
[1776654326290,49.24,74393.46,1.0,-0.10767,7e-05,10.70595]
[1776654328791,49.24,74394.22,1.0,-0.10761,7e-05,10.70228]
[1776654333818,49.24,74396.48,1.0,-0.10743,6e-05,10.68741]
[1776654335750,49.24,74396.58,1.0,-0.10741,6e-05,10.6866]
[1776654339669,49.24,74396.19,1.0,-0.10743,6e-05,10.688]
[1776654339725,49.24,74396.19,1.0,-0.10743,6e-05,10.688]
[1776654339812,49.24,74396.19,1.0,-0.10743,6e-05,10.688]
[1776654339880,49.24,74396.19,1.0,-0.10743,6e-05,10.688]
[1776654349861,49.23,74397.38,1.0,-0.10732,6e-05,10.68026]
[1776654350899,49.23,74397.38,1.0,-0.10732,6e-05,10.68026]
[1776654352880,49.23,74396.87,1.0,-0.10735,6e-05,10.68236]
[1776654353645,49.23,74396.8,1.0,-0.10735,6e-05,10.68234]
[1776654360940,49.22,74396.75,1.0,-0.10733,6e-05,10.68087]
[1776654363618,49.22,74401.82,1.0,-0.107,6e-05,10.65734]
[1776654364278,49.22,74399.85,1.0,-0.10712,6e-05,10.66594]
[1776654364466,49.22,74399.85,1.0,-0.10712,6e-05,10.66594]
[1776654365335,49.22,74403.09,1.0,-0.10691,6e-05,10.65102]
[1776654365399,49.22,74403.09,1.0,-0.10691,6e-05,10.65102]
[1776654366286,49.22,74402.77,1.0,-0.10693,6e-05,10.65246]
[1776654366287,49.22,74402.77,1.0,-0.10693,6e-05,10.65246]
[1776654366353,49.22,74402.77,1.0,-0.10693,6e-05,10.65246]
[1776654367238,49.22,74402.77,1.0,-0.10692,6e-05,10.6519]
[1776654367270,49.22,74402.77,1.0,-0.10692,6e-05,10.6519]
[1776654367332,49.22,74402.77,1.0,-0.10692,6e-05,10.6519]
[1776654369620,49.22,74401.37,1.0,-0.107,6e-05,10.65765]
[1776654370188,49.22,74400.95,1.0,-0.10702,6e-05,10.65927]
[1776654370355,49.22,74400.95,1.0,-0.10702,6e-05,10.65927]
[1776654372458,49.21,74401.94,1.0,-0.10695,6e-05,10.65424]
[1776654372535,49.21,74401.94,1.0,-0.10695,6e-05,10.65424]
[1776654374434,49.21,74401.8,1.0,-0.10696,6e-05,10.65461]
[1776654374466,49.21,74401.8,1.0,-0.10696,6e-05,10.65461]
[1776654375163,49.21,74403.38,1.0,-0.10685,6e-05,10.64722]
[1776654375262,49.21,74403.38,1.0,-0.10685,6e-05,10.64722]
[1776654376819,49.21,74400.62,1.0,-0.10703,6e-05,10.65941]
[1776654377604,49.21,74400.76,1.0,-0.10701,6e-05,10.65827]
[1776654377673,49.21,74400.76,1.0,-0.10701,6e-05,10.65827]
[1776654377756,49.21,74400.76,1.0,-0.10701,6e-05,10.65827]
[1776654380148,49.21,74400.43,1.0,-0.10703,6e-05,10.65949]
[1776654381492,49.21,74399.65,1.0,-0.10708,6e-05,10.66299]
[1776654382034,49.21,74399.65,1.0,-0.10708,6e-05,10.66298]
[1776654382583,49.21,74399.65,1.0,-0.10708,6e-05,10.66298]
[1776654382935,49.21,74399.65,1.0,-0.10708,6e-05,10.66298]
[1776654383637,49.21,74399.55,1.0,-0.10709,6e-05,10.6634]
[1776654389133,49.21,74399.97,1.0,-0.10706,6e-05,10.6615]
[1776654392149,49.21,74397.66,1.0,-0.10717,6e-05,10.66773]
[1776654397925,49.21,74396.74,1.0,-0.10723,6e-05,10.67195]
[1776654403232,49.21,74400.06,1.0,-0.10702,6e-05,10.6571]
[1776654408267,49.21,74400.72,1.0,-0.10696,6e-05,10.6532]
[1776654413857,49.2,74399.49,1.0,-0.10703,6e-05,10.65802]
[1776654416518,49.2,74392.92,1.0,-0.10745,7e-05,10.687]
[1776654416552,49.2,74392.92,1.0,-0.10745,7e-05,10.687]
[1776654417195,49.2,74395.31,1.0,-0.10729,6e-05,10.67596]
[1776654417251,49.2,74395.31,1.0,-0.10729,6e-05,10.67596]
[1776654428761,49.2,74393.08,1.0,-0.10742,7e-05,10.68452]
[1776654435406,49.19,74386.76,1.0,-0.1078,7e-05,10.7108]
[1776654441499,49.19,74390.41,1.0,-0.10755,7e-05,10.69342]
[1776654446535,49.19,74391.87,1.0,-0.10744,7e-05,10.68637]
[1776654450217,49.19,74392.4,1.0,-0.10741,7e-05,10.68382]
[1776654451287,49.18,74393.79,1.0,-0.10732,6e-05,10.67739]
[1776654452078,49.18,74393.79,1.0,-0.10732,6e-05,10.67739]
[1776654451569,49.18,74406.61,1.0,-0.10645,6e-05,10.61528]
[1776654453825,49.18,74407.5,1.0,-0.10639,6e-05,10.61128]
[1776654453949,49.18,74422.66,1.0,-0.10542,6e-05,10.54305]
[1776654455364,49.19,74422.66,1.0,-0.10542,6e-05,10.54315]
[1776654455844,49.19,74422.66,1.0,-0.10542,6e-05,10.54315]
[1776654460206,49.19,74417.7,1.0,-0.10574,6e-05,10.5657]
[1776654460683,49.19,74406.64,1.0,-0.10645,6e-05,10.61543]
[1776654462112,49.19,74406.64,1.0,-0.10645,6e-05,10.61543]
[1776654462119,49.19,74407.66,1.0,-0.10639,6e-05,10.61103]
[1776654467683,49.19,74399.43,1.0,-0.10692,6e-05,10.64841]
[1776654472719,49.19,74396.59,1.0,-0.10711,6e-05,10.66131]
[1776654474018,49.19,74396.59,1.0,-0.10711,6e-05,10.66131]
[1776654474553,49.19,74400.97,1.0,-0.10682,6e-05,10.64154]
[1776654474993,49.19,74400.97,1.0,-0.10682,6e-05,10.64154]
[1776654475063,49.19,74400.97,1.0,-0.10682,6e-05,10.64154]
[1776654475156,49.19,74392.28,1.0,-0.10739,7e-05,10.68079]
[1776654475168,49.19,74392.28,1.0,-0.10739,7e-05,10.68079]
[1776654475739,49.19,74392.28,1.0,-0.10739,7e-05,10.68079]
[1776654476159,49.19,74392.28,1.0,-0.10739,7e-05,10.68079]
[1776654476746,49.19,74389.8,1.0,-0.10755,7e-05,10.69195]
[1776654481783,49.19,74392.65,1.0,-0.10736,7e-05,10.67878]
[1776654486816,49.19,74398.21,1.0,-0.107,6e-05,10.65338]
[1776654491850,49.18,74398.04,1.0,-0.107,6e-05,10.65392]
[1776654496886,49.18,74398.54,1.0,-0.10697,6e-05,10.65139]
[1776654499399,49.18,74398.77,1.0,-0.10695,6e-05,10.65022]
[1776654504942,49.18,74396.04,1.0,-0.10712,6e-05,10.66203]
[1776654510984,49.18,74397.44,1.0,-0.10702,6e-05,10.65515]
[1776654516021,49.18,74401.11,1.0,-0.10674,6e-05,10.63389]
[1776654519116,49.18,74400.36,1.0,-0.10679,6e-05,10.63719]
[1776654525088,49.18,74400.83,1.0,-0.10675,6e-05,10.63445]
[1776654532137,49.17,74401.35,1.0,-0.10671,6e-05,10.63158]
[1776654538178,49.17,74400.57,1.0,-0.10675,6e-05,10.63462]
[1776654540982,49.17,74400.92,1.0,-0.10673,6e-05,10.63304]
[1776654541088,49.17,74400.92,1.0,-0.10673,6e-05,10.63304]
[1776654541330,49.17,74400.92,1.0,-0.10673,6e-05,10.63278]
[1776654542207,49.17,74412.82,1.0,-0.10596,6e-05,10.57905]
[1776654543322,49.17,74418.18,1.0,-0.10561,6e-05,10.55491]
[1776654545573,49.17,74416.86,1.0,-0.1057,6e-05,10.56085]
[1776654551269,49.17,74415.93,1.0,-0.10576,6e-05,10.56537]
[1776654556305,49.17,74412.75,1.0,-0.10597,6e-05,10.58]
[1776654561340,49.18,74411.74,1.0,-0.10604,6e-05,10.58486]
[1776654566375,49.18,74412.45,1.0,-0.106,6e-05,10.58203]
[1776654568282,49.18,74413.75,1.0,-0.10592,6e-05,10.57636]
[1776654568330,49.18,74413.75,1.0,-0.10592,6e-05,10.57636]
[1776654569269,49.18,74413.78,1.0,-0.10592,6e-05,10.57632]
[1776654569347,49.18,74413.78,1.0,-0.10592,6e-05,10.57632]
[1776654571106,49.18,74413.78,1.0,-0.10592,6e-05,10.57632]
[1776654571166,49.18,74413.78,1.0,-0.10592,6e-05,10.57632]
[1776654571745,49.18,74414.56,1.0,-0.10583,6e-05,10.56883]
[1776654571819,49.18,74414.56,1.0,-0.10583,6e-05,10.56883]
[1776654573209,49.18,74418.35,1.0,-0.10559,6e-05,10.55177]
[1776654573616,49.18,74418.35,1.0,-0.10559,6e-05,10.55165]
[1776654573862,49.18,74418.35,1.0,-0.10559,6e-05,10.55165]
[1776654577488,49.18,74426.8,1.0,-0.10505,6e-05,10.51366]
[1776654580616,49.18,74426.29,1.0,-0.10508,6e-05,10.51589]
[1776654583942,49.18,74427.09,1.0,-0.10503,6e-05,10.51223]
[1776654588321,49.18,74426.58,1.0,-0.10506,6e-05,10.51443]
[1776654591185,49.18,74426.31,1.0,-0.10508,6e-05,10.51559]
[1776654596835,49.18,74422.87,1.0,-0.10529,6e-05,10.53082]
[1776654596928,49.18,74411.6,1.0,-0.10602,6e-05,10.5815]
[1776654602632,49.17,74413.26,1.0,-0.1059,6e-05,10.57348]
[1776654609696,49.18,74414.52,1.0,-0.10583,6e-05,10.56874]
[1776654614729,49.18,74419.7,1.0,-0.10551,6e-05,10.54609]
[1776654617165,49.18,74419.7,1.0,-0.10551,6e-05,10.54609]
[1776654617335,49.18,74420.01,1.0,-0.1055,6e-05,10.54517]
[1776654621485,49.18,74421.37,1.0,-0.10542,6e-05,10.53954]
[1776654621696,49.18,74421.37,1.0,-0.10542,6e-05,10.53954]
[1776654621786,49.18,74421.37,1.0,-0.10542,6e-05,10.53954]
[1776654621801,49.18,74421.37,1.0,-0.10542,6e-05,10.53954]
[1776654621891,49.18,74421.37,1.0,-0.10542,6e-05,10.53954]
[1776654621957,49.18,74425.33,1.0,-0.10516,6e-05,10.52186]
[1776654623182,49.18,74425.33,1.0,-0.10516,6e-05,10.52186]
[1776654623229,49.18,74425.33,1.0,-0.10516,6e-05,10.52186]
[1776654623268,49.18,74429.81,1.0,-0.10488,6e-05,10.50184]
[1776654624586,49.18,74429.81,1.0,-0.10488,6e-05,10.50184]
[1776654624801,49.18,74430.59,1.0,-0.10483,6e-05,10.49834]
[1776654629156,49.18,74431.84,1.0,-0.10475,6e-05,10.49278]
[1776654629164,49.18,74432.7,1.0,-0.1047,6e-05,10.48894]
[1776654632784,49.18,74433.89,1.0,-0.10459,6e-05,10.4795]
[1776654633002,49.18,74433.89,1.0,-0.10459,6e-05,10.4795]
[1776654633016,49.18,74433.89,1.0,-0.10459,6e-05,10.4795]
[1776654633094,49.18,74433.89,1.0,-0.10459,6e-05,10.4795]
[1776654633195,49.18,74433.38,1.0,-0.10462,6e-05,10.48186]
[1776654634766,49.18,74433.38,1.0,-0.10462,6e-05,10.48186]
[1776654635197,49.18,74433.13,1.0,-0.10464,6e-05,10.48306]
[1776654636809,49.18,74433.13,1.0,-0.10464,6e-05,10.4831]
[1776654636835,49.18,74433.13,1.0,-0.10464,6e-05,10.4831]
[1776654638833,49.18,74433.13,1.0,-0.10464,6e-05,10.4831]
[1776654640844,49.18,74432.25,1.0,-0.10469,6e-05,10.48718]
[1776654640861,49.18,74432.25,1.0,-0.10469,6e-05,10.48718]
[1776654640868,49.18,74432.25,1.0,-0.10469,6e-05,10.48718]
[1776654642897,49.18,74429.79,1.0,-0.10485,6e-05,10.49831]
[1776654642905,49.18,74429.79,1.0,-0.10485,6e-05,10.49831]
[1776654642993,49.18,74429.79,1.0,-0.10485,6e-05,10.49831]
[1776654643083,49.18,74429.79,1.0,-0.10485,6e-05,10.49834]
[1776654644918,49.18,74429.79,1.0,-0.10485,6e-05,10.49837]
[1776654644973,49.18,74429.79,1.0,-0.10485,6e-05,10.49837]
[1776654645020,49.18,74429.57,1.0,-0.10487,6e-05,10.49939]
[1776654646935,49.18,74429.57,1.0,-0.10487,6e-05,10.49939]
[1776654647151,49.18,74429.57,1.0,-0.10487,6e-05,10.49946]
[1776654649163,49.19,74429.57,1.0,-0.10487,6e-05,10.49953]
[1776654649170,49.19,74429.57,1.0,-0.10487,6e-05,10.49953]
[1776654649174,49.19,74429.57,1.0,-0.10487,6e-05,10.49953]
[1776654649219,49.19,74429.57,1.0,-0.10487,6e-05,10.49953]
[1776654649231,49.19,74429.71,1.0,-0.10486,6e-05,10.49894]
[1776654650997,49.19,74429.71,1.0,-0.10486,6e-05,10.49894]
[1776654651248,49.19,74429.93,1.0,-0.10485,6e-05,10.49802]
[1776654653040,49.19,74429.93,1.0,-0.10485,6e-05,10.49802]
[1776654653042,49.19,74429.93,1.0,-0.10485,6e-05,10.49802]
[1776654653051,49.19,74429.93,1.0,-0.10485,6e-05,10.49802]
[1776654655066,49.19,74430.18,1.0,-0.10483,6e-05,10.49701]
[1776654655107,49.19,74430.18,1.0,-0.10483,6e-05,10.49701]
[1776654657104,49.19,74430.18,1.0,-0.10483,6e-05,10.49701]
[1776654660150,49.19,74430.54,1.0,-0.10481,6e-05,10.49558]
[1776654660189,49.19,74430.54,1.0,-0.10481,6e-05,10.49558]
[1776654660262,49.19,74430.54,1.0,-0.10481,6e-05,10.49558]
[1776654660300,49.19,74431.29,1.0,-0.10477,6e-05,10.49221]
[1776654660390,49.19,74431.29,1.0,-0.10477,6e-05,10.49221]
[1776654662070,49.19,74445.43,1.0,-0.10387,6e-05,10.42887]
[1776654667105,49.19,74442.7,1.0,-0.10405,6e-05,10.44174]
[1776654672140,49.19,74442.63,1.0,-0.10406,6e-05,10.44258]
[1776654675676,49.19,74442.63,1.0,-0.10406,6e-05,10.44258]
[1776654677178,49.19,74425.25,1.0,-0.10518,6e-05,10.52109]
[1776654677781,49.19,74425.25,1.0,-0.10518,6e-05,10.52109]
[1776654678182,49.19,74425.63,1.0,-0.10515,6e-05,10.51936]
[1776654678593,49.19,74425.63,1.0,-0.10515,6e-05,10.51936]
[1776654679190,49.19,74425.22,1.0,-0.10518,6e-05,10.52118]
[1776654684151,49.19,74425.38,1.0,-0.10517,6e-05,10.52039]
[1776654684274,49.19,74423.86,1.0,-0.10526,6e-05,10.52719]
[1776654684703,49.19,74423.86,1.0,-0.10526,6e-05,10.52719]
[1776654684718,49.19,74423.86,1.0,-0.10526,6e-05,10.52719]
[1776654685232,49.19,74423.86,1.0,-0.10526,6e-05,10.52716]
[1776654690265,49.19,74427.73,1.0,-0.10501,6e-05,10.50969]
[1776654693040,49.19,74428.69,1.0,-0.10492,6e-05,10.50118]
[1776654693287,49.19,74429.03,1.0,-0.1049,6e-05,10.49965]
[1776654694862,49.19,74431.42,1.0,-0.10474,6e-05,10.48893]
[1776654695314,49.19,74431.81,1.0,-0.10472,6e-05,10.48719]
[1776654695623,49.19,74431.81,1.0,-0.10472,6e-05,10.48719]
[1776654695638,49.19,74431.81,1.0,-0.10472,6e-05,10.48719]
[1776654695657,49.19,74431.81,1.0,-0.10472,6e-05,10.48719]
[1776654696308,49.19,74431.81,1.0,-0.10472,6e-05,10.48719]
[1776654696901,49.19,74431.81,1.0,-0.10472,6e-05,10.48719]
[1776654697084,49.19,74431.81,1.0,-0.10472,6e-05,10.48719]
[1776654697315,49.19,74432.3,1.0,-0.10469,6e-05,10.485]
[1776654697782,49.19,74432.3,1.0,-0.10469,6e-05,10.485]
[1776654697808,49.19,74432.3,1.0,-0.10469,6e-05,10.485]
[1776654697812,49.19,74432.3,1.0,-0.10469,6e-05,10.485]
[1776654697844,49.19,74432.3,1.0,-0.10469,6e-05,10.485]
[1776654697873,49.19,74432.3,1.0,-0.10469,6e-05,10.485]
[1776654698322,49.19,74432.25,1.0,-0.10469,6e-05,10.48524]
[1776654698940,49.19,74432.25,1.0,-0.10469,6e-05,10.48524]
[1776654699334,49.19,74433.25,1.0,-0.10463,6e-05,10.48075]
[1776654700987,49.19,74434.32,1.0,-0.10456,6e-05,10.47596]
[1776654700998,49.19,74434.32,1.0,-0.10456,6e-05,10.47596]
[1776654701349,49.19,74434.87,1.0,-0.10452,6e-05,10.47351]
[1776654703043,49.19,74435.06,1.0,-0.10451,6e-05,10.47267]
[1776654703364,49.19,74436.6,1.0,-0.10441,6e-05,10.46578]
[1776654707091,49.19,74434.61,1.0,-0.10454,6e-05,10.47475]
[1776654707096,49.19,74434.61,1.0,-0.10454,6e-05,10.47475]
[1776654707390,49.19,74434.61,1.0,-0.10454,6e-05,10.47476]
[1776654709105,49.19,74434.61,1.0,-0.10454,6e-05,10.47476]
[1776654709358,49.19,74434.63,1.0,-0.10454,6e-05,10.47468]
[1776654714380,49.19,74434.38,1.0,-0.10456,6e-05,10.47578]
[1776654717251,49.19,74434.65,1.0,-0.10454,6e-05,10.47454]
[1776654717270,49.19,74434.65,1.0,-0.10454,6e-05,10.47454]
[1776654717353,49.19,74434.3,1.0,-0.10456,6e-05,10.47609]
[1776654719256,49.19,74434.3,1.0,-0.10456,6e-05,10.47609]
[1776654719358,49.19,74434.65,1.0,-0.10454,6e-05,10.47449]
[1776654723325,49.19,74434.06,1.0,-0.10457,6e-05,10.47707]
[1776654723364,49.19,74434.06,1.0,-0.10457,6e-05,10.47707]
[1776654723376,49.19,74434.06,1.0,-0.10457,6e-05,10.47707]
[1776654724394,49.19,74434.53,1.0,-0.10454,6e-05,10.47492]
[1776654729450,49.19,74437.22,1.0,-0.10437,6e-05,10.46273]
[1776654729469,49.19,74437.22,1.0,-0.10437,6e-05,10.46273]
[1776654729480,49.19,74437.22,1.0,-0.10437,6e-05,10.46273]
[1776654729509,49.19,74437.22,1.0,-0.10437,6e-05,10.46273]
[1776654729571,49.19,74437.22,1.0,-0.10437,6e-05,10.46273]
[1776654730154,49.19,74437.22,1.0,-0.10437,6e-05,10.46273]
[1776654730255,49.19,74437.91,1.0,-0.10433,6e-05,10.45964]
[1776654731519,49.19,74437.91,1.0,-0.10433,6e-05,10.45963]
[1776654731964,49.19,74437.91,1.0,-0.10433,6e-05,10.45963]
[1776654731975,49.19,74437.91,1.0,-0.10433,6e-05,10.45963]
[1776654732044,49.19,74436.83,1.0,-0.1044,6e-05,10.46447]
[1776654732782,49.19,74436.83,1.0,-0.1044,6e-05,10.46447]
[1776654732873,49.19,74439.44,1.0,-0.10423,6e-05,10.45275]
[1776654733586,49.19,74439.44,1.0,-0.10423,6e-05,10.45275]
[1776654733608,49.19,74439.44,1.0,-0.10423,6e-05,10.45275]
[1776654733637,49.19,74439.44,1.0,-0.10423,6e-05,10.45275]
[1776654733767,49.19,74439.44,1.0,-0.10423,6e-05,10.45275]
[1776654733868,49.19,74442.7,1.0,-0.10402,6e-05,10.43813]
[1776654738930,49.19,74451.02,1.0,-0.1035,6e-05,10.40115]
[1776654739739,49.19,74451.56,1.0,-0.10347,6e-05,10.39885]
[1776654745658,49.19,74452.37,1.0,-0.10343,6e-05,10.39614]
[1776654751701,49.2,74451.54,1.0,-0.10346,6e-05,10.39649]
[1776654754040,49.2,74451.42,1.0,-0.10347,6e-05,10.39717]
[1776654758037,49.2,74456.49,1.0,-0.10315,6e-05,10.37517]
[1776654763784,49.2,74456.4,1.0,-0.10318,6e-05,10.37676]
[1776654768820,49.21,74461.99,1.0,-0.10284,6e-05,10.35267]
[1776654774276,49.21,74462.57,1.0,-0.10281,6e-05,10.35095]
[1776654777291,49.21,74474.2,1.0,-0.10209,6e-05,10.29979]
[1776654777988,49.21,74477.89,1.0,-0.10187,6e-05,10.28394]
[1776654777990,49.21,74479.7,1.0,-0.10176,6e-05,10.27587]
[1776654781004,49.21,74479.64,1.0,-0.10177,6e-05,10.27681]
[1776654781084,49.22,74479.79,1.0,-0.10176,6e-05,10.27648]
[1776654782357,49.22,74479.79,1.0,-0.10176,6e-05,10.27648]
[1776654782450,49.22,74478.07,1.0,-0.10188,6e-05,10.28483]
[1776654783132,49.22,74478.07,1.0,-0.10188,6e-05,10.28483]
[1776654788961,49.22,74477.37,1.0,-0.10195,6e-05,10.28994]
[1776654790960,49.22,74477.37,1.0,-0.10195,6e-05,10.28994]
[1776654793093,49.23,74477.66,1.0,-0.10195,6e-05,10.28964]
[1776654793156,49.23,74477.66,1.0,-0.10195,6e-05,10.28964]
[1776654793199,49.23,74470.59,1.0,-0.10239,6e-05,10.32149]
[1776654794070,49.23,74470.59,1.0,-0.10239,6e-05,10.32149]
[1776654796690,49.23,74462.64,1.0,-0.1029,6e-05,10.35759]
[1776654796783,49.23,74462.04,1.0,-0.10294,6e-05,10.3605]
[1776654798637,49.23,74462.04,1.0,-0.10295,6e-05,10.36072]
[1776654802787,49.23,74465.28,1.0,-0.10276,6e-05,10.34718]
[1776654809227,49.24,74465.74,1.0,-0.10274,6e-05,10.34625]
[1776654813253,49.24,74472.09,1.0,-0.10232,6e-05,10.31491]
[1776654813318,49.24,74474.63,1.0,-0.10217,6e-05,10.3041]
[1776654819009,49.25,74477.97,1.0,-0.10198,6e-05,10.2903]
[1776654819092,49.25,74477.97,1.0,-0.10198,6e-05,10.29058]
[1776654824921,49.25,74477.97,1.0,-0.102,6e-05,10.29168]
[1776654825218,49.25,74478.06,1.0,-0.102,6e-05,10.29182]
[1776654828098,49.25,74469.49,1.0,-0.10254,6e-05,10.3305]
[1776654828240,49.25,74482.58,1.0,-0.10173,6e-05,10.27239]
[1776654829207,49.25,74482.58,1.0,-0.10173,6e-05,10.27239]
[1776654829252,49.25,74484.56,1.0,-0.1016,6e-05,10.26363]
[1776654834282,49.25,74485.59,1.0,-0.10154,6e-05,10.25937]
[1776654839316,49.26,74484.49,1.0,-0.10162,6e-05,10.26462]
[1776654844355,49.26,74479.61,1.0,-0.10193,6e-05,10.28669]
[1776654849386,49.26,74480.19,1.0,-0.10189,6e-05,10.28436]
[1776654854421,49.26,74482.08,1.0,-0.10178,6e-05,10.27623]
[1776654855314,49.26,74482.08,1.0,-0.10178,6e-05,10.27623]
[1776654855440,49.26,74482.45,1.0,-0.10176,6e-05,10.27465]
[1776654855655,49.26,74482.45,1.0,-0.10176,6e-05,10.27465]
[1776654857442,49.26,74495.02,1.0,-0.10098,6e-05,10.219]
[1776654858042,49.26,74495.02,1.0,-0.10098,6e-05,10.219]
[1776654858093,49.26,74495.02,1.0,-0.10098,6e-05,10.219]
[1776654859311,49.26,74495.83,1.0,-0.10093,6e-05,10.21556]
[1776654865501,49.26,74497.69,1.0,-0.10081,6e-05,10.20679]
[1776654870533,49.26,74497.66,1.0,-0.1008,6e-05,10.20653]
[1776654875736,49.26,74498.57,1.0,-0.10071,6e-05,10.19801]
[1776654876217,49.26,74498.57,1.0,-0.10071,6e-05,10.19801]
[1776654881319,49.26,74493.71,1.0,-0.10101,6e-05,10.21967]
[1776654886645,49.25,74496.92,1.0,-0.1008,6e-05,10.20475]
[1776654891353,49.25,74497.13,1.0,-0.10079,6e-05,10.20353]
[1776654895144,49.25,74504.03,1.0,-0.10035,6e-05,10.17257]
[1776654901461,49.25,74505.71,1.0,-0.10025,6e-05,10.16491]
[1776654902294,49.25,74505.71,1.0,-0.10025,6e-05,10.16491]
[1776654902306,49.25,74505.71,1.0,-0.10025,6e-05,10.16491]
[1776654902395,49.25,74507.71,1.0,-0.10012,6e-05,10.15602]
[1776654904507,49.25,74509.38,1.0,-0.10002,6e-05,10.14859]
[1776654904512,49.25,74509.41,1.0,-0.10002,6e-05,10.14846]
[1776654909807,49.25,74513.89,1.0,-0.09974,6e-05,10.12863]
[1776654913427,49.25,74522.41,1.0,-0.09922,6e-05,10.09106]
[1776654913528,49.25,74522.27,1.0,-0.09923,6e-05,10.09186]
[1776654920301,49.25,74529.38,1.0,-0.0988,6e-05,10.06093]
[1776654920346,49.26,74528.43,1.0,-0.09887,6e-05,10.06542]
[1776654925919,49.26,74527.48,1.0,-0.09893,6e-05,10.07045]
[1776654930957,49.26,74521.81,1.0,-0.09929,6e-05,10.09611]
[1776654936623,49.26,74521.31,1.0,-0.09929,6e-05,10.09463]
[1776654936741,49.26,74518.82,1.0,-0.09945,6e-05,10.10576]
[1776654937122,49.26,74518.82,1.0,-0.09945,6e-05,10.10576]
[1776654937352,49.26,74505.97,1.0,-0.10024,6e-05,10.16276]
[1776654938093,49.26,74505.97,1.0,-0.10024,6e-05,10.16276]
[1776654938170,49.26,74506.21,1.0,-0.10023,6e-05,10.16179]
[1776654939566,49.26,74506.21,1.0,-0.10023,6e-05,10.16179]
[1776654939616,49.26,74506.54,1.0,-0.10021,6e-05,10.16038]
[1776654939693,49.26,74506.54,1.0,-0.10021,6e-05,10.16038]
[1776654939748,49.26,74506.54,1.0,-0.10021,6e-05,10.16038]
[1776654940072,49.26,74506.54,1.0,-0.10021,6e-05,10.16038]
[1776654940321,49.26,74506.54,1.0,-0.10021,6e-05,10.16038]
[1776654943650,49.26,74500.86,1.0,-0.10056,6e-05,10.18555]
[1776654947450,49.26,74481.52,1.0,-0.10176,6e-05,10.27157]
[1776654949289,49.26,74481.52,1.0,-0.10176,6e-05,10.27166]
[1776654954504,49.26,74482.2,1.0,-0.10172,6e-05,10.26899]
[1776654954605,49.26,74482.12,1.0,-0.10173,6e-05,10.26946]
[1776654955362,49.26,74482.12,1.0,-0.10173,6e-05,10.26946]
[1776654955463,49.26,74479.27,1.0,-0.10191,6e-05,10.28218]
[1776654957437,49.26,74479.27,1.0,-0.10191,6e-05,10.28218]
[1776654957514,49.26,74477.66,1.0,-0.10201,6e-05,10.28962]
[1776654961374,49.27,74477.24,1.0,-0.10205,6e-05,10.29199]
[1776654961467,49.27,74475.97,1.0,-0.10213,6e-05,10.29789]
[1776654963184,49.27,74475.97,1.0,-0.10213,6e-05,10.29789]
[1776654967503,49.27,74484.15,1.0,-0.10162,6e-05,10.26154]
[1776654967617,49.27,74484.15,1.0,-0.10162,6e-05,10.26154]
[1776654968361,49.27,74482.39,1.0,-0.10173,6e-05,10.26943]
[1776654968403,49.27,74482.39,1.0,-0.10173,6e-05,10.26943]
[1776654980072,49.27,74482.72,1.0,-0.10171,6e-05,10.26802]
[1776654980151,49.27,74482.72,1.0,-0.10171,6e-05,10.26802]
[1776654981477,49.27,74483.72,1.0,-0.10165,6e-05,10.26361]
[1776654987430,49.27,74478.73,1.0,-0.10196,6e-05,10.28573]
[1776654987462,49.27,74478.22,1.0,-0.10199,6e-05,10.28791]
[1776654988993,49.27,74478.22,1.0,-0.10199,6e-05,10.28787]
[1776654989126,49.27,74478.22,1.0,-0.10199,6e-05,10.28787]
[1776654989371,49.27,74477.11,1.0,-0.10206,6e-05,10.29277]
[1776654990377,49.27,74458.19,1.0,-0.10325,6e-05,10.37711]
[1776654992259,49.27,74458.19,1.0,-0.10325,6e-05,10.37711]
[1776654993399,49.27,74438.92,1.0,-0.10443,6e-05,10.45863]
[1776654996115,49.26,74434.26,1.0,-0.10471,6e-05,10.47898]
[1776654996127,49.26,74434.26,1.0,-0.10471,6e-05,10.47898]
[1776654996419,49.26,74433.93,1.0,-0.10473,6e-05,10.48017]
[1776655001455,49.26,74434.22,1.0,-0.10471,6e-05,10.47868]
[1776655002069,49.26,74434.22,1.0,-0.10471,6e-05,10.47868]
[1776655006500,49.26,74446.96,1.0,-0.1039,6e-05,10.42158]
[1776655011528,49.26,74443.59,1.0,-0.10412,6e-05,10.43697]
[1776655016562,49.26,74437.57,1.0,-0.1045,6e-05,10.46401]
[1776655021597,49.26,74437.56,1.0,-0.1045,6e-05,10.4641]
[1776655029651,49.26,74437.78,1.0,-0.10449,6e-05,10.46323]
[1776655034687,49.26,74438.3,1.0,-0.10446,6e-05,10.46102]
[1776655039723,49.27,74444.34,1.0,-0.10408,6e-05,10.43425]
[1776655040550,49.27,74444.34,1.0,-0.10408,6e-05,10.43425]
[1776655040626,49.27,74444.34,1.0,-0.10408,6e-05,10.43425]
[1776655044186,49.27,74444.41,1.0,-0.10408,6e-05,10.43413]
[1776655044193,49.27,74443.49,1.0,-0.10414,6e-05,10.43831]
[1776655049195,49.27,74446.32,1.0,-0.10396,6e-05,10.42591]
[1776655055092,49.27,74444.07,1.0,-0.10408,6e-05,10.4323]
[1776655055141,49.27,74443.01,1.0,-0.10414,6e-05,10.43714]
[1776655059143,49.27,74442.18,1.0,-0.1042,6e-05,10.44111]
[1776655059386,49.27,74437.17,1.0,-0.10452,6e-05,10.46363]
[1776655061950,49.27,74436.44,1.0,-0.10457,6e-05,10.46704]
[1776655062062,49.27,74436.44,1.0,-0.10457,6e-05,10.46704]
[1776655062110,49.27,74434.41,1.0,-0.1047,6e-05,10.47619]
[1776655065905,49.27,74422.4,1.0,-0.10547,6e-05,10.53014]
[1776655070940,49.27,74418.84,1.0,-0.10569,6e-05,10.54581]
[1776655072140,49.27,74418.84,1.0,-0.10569,6e-05,10.54581]
[1776655077867,49.27,74409.22,1.0,-0.1063,6e-05,10.58851]
[1776655083024,49.27,74408.99,1.0,-0.10631,6e-05,10.58874]
[1776655088060,49.26,74409.41,1.0,-0.10627,6e-05,10.58618]
[1776655093094,49.26,74419.04,1.0,-0.10564,6e-05,10.54216]
[1776655099136,49.26,74422.48,1.0,-0.10541,6e-05,10.52629]
[1776655104170,49.26,74423.04,1.0,-0.10538,6e-05,10.52351]
[1776655109205,49.26,74418.91,1.0,-0.10564,6e-05,10.5418]
[1776655114241,49.26,74420.4,1.0,-0.1055,6e-05,10.53069]
[1776655119277,49.26,74415.74,1.0,-0.1058,6e-05,10.5513]
[1776655124311,49.26,74420.67,1.0,-0.10548,6e-05,10.52879]
[1776655129347,49.25,74423.07,1.0,-0.10532,6e-05,10.51781]
[1776655134384,49.25,74421.04,1.0,-0.10545,6e-05,10.52673]
[1776655138478,49.25,74421.07,1.0,-0.10544,6e-05,10.5265]
[1776655138504,49.25,74421.15,1.0,-0.10544,6e-05,10.52611]
[1776655144454,49.25,74421.78,1.0,-0.1054,6e-05,10.52313]
[1776655145005,49.25,74421.78,1.0,-0.1054,6e-05,10.52313]
[1776655145461,49.25,74421.2,1.0,-0.10543,6e-05,10.52571]
[1776655148755,49.25,74417.27,1.0,-0.10568,6e-05,10.5433]
[1776655148804,49.25,74418.37,1.0,-0.10561,6e-05,10.53826]
[1776655150797,49.25,74418.37,1.0,-0.10561,6e-05,10.53826]
[1776655150839,49.25,74420.55,1.0,-0.10547,6e-05,10.5284]
[1776655156538,49.25,74420.59,1.0,-0.10547,6e-05,10.52811]
[1776655157991,49.25,74420.06,1.0,-0.1055,6e-05,10.53047]
[1776655158034,49.25,74420.06,1.0,-0.1055,6e-05,10.53047]
[1776655163533,49.25,74419.68,1.0,-0.10552,6e-05,10.53208]
[1776655166203,49.25,74419.18,1.0,-0.10555,6e-05,10.53427]
[1776655166212,49.25,74419.18,1.0,-0.10555,6e-05,10.53427]
[1776655166609,49.25,74419.12,1.0,-0.10556,6e-05,10.53452]
[1776655171644,49.25,74422.85,1.0,-0.10528,6e-05,10.51358]
[1776655172496,49.25,74422.85,1.0,-0.10528,6e-05,10.51358]
[1776655172651,49.25,74423.2,1.0,-0.10526,6e-05,10.51201]
[1776655174665,49.25,74434.0,1.0,-0.10457,6e-05,10.46338]
[1776655177438,49.25,74433.92,1.0,-0.10458,6e-05,10.46389]
[1776655177537,49.25,74433.92,1.0,-0.10458,6e-05,10.46389]
[1776655177559,49.25,74433.92,1.0,-0.10458,6e-05,10.46389]
[1776655179224,49.25,74432.62,1.0,-0.10466,6e-05,10.46993]
[1776655179273,49.25,74432.62,1.0,-0.10466,6e-05,10.46993]
[1776655179510,49.25,74432.62,1.0,-0.10466,6e-05,10.46993]
[1776655181279,49.25,74432.06,1.0,-0.1047,6e-05,10.47236]
[1776655181297,49.25,74432.06,1.0,-0.1047,6e-05,10.47236]
[1776655182049,49.25,74431.91,1.0,-0.1047,6e-05,10.47286]
[1776655188292,49.25,74433.41,1.0,-0.1046,6e-05,10.46533]
[1776655193798,49.25,74436.59,1.0,-0.10438,6e-05,10.44996]
[1776655195312,49.24,74436.62,1.0,-0.10437,6e-05,10.44968]
[1776655201323,49.24,74442.16,1.0,-0.10401,6e-05,10.42416]
[1776655206027,49.24,74437.09,1.0,-0.10433,6e-05,10.44615]
[1776655208360,49.24,74440.52,1.0,-0.1041,6e-05,10.43049]
[1776655214946,49.24,74438.57,1.0,-0.10422,6e-05,10.43837]
[1776655216098,49.24,74438.57,1.0,-0.10422,6e-05,10.43837]
[1776655216270,49.24,74438.57,1.0,-0.10422,6e-05,10.43837]
[1776655216395,49.24,74437.57,1.0,-0.10428,6e-05,10.44271]
[1776655218004,49.24,74437.57,1.0,-0.10427,6e-05,10.44258]
[1776655218041,49.24,74437.57,1.0,-0.10427,6e-05,10.44258]
[1776655218203,49.24,74437.57,1.0,-0.10427,6e-05,10.44258]
[1776655218247,49.24,74417.81,1.0,-0.10554,6e-05,10.53134]
[1776655223715,49.24,74421.22,1.0,-0.10532,6e-05,10.51588]
[1776655226086,49.24,74421.56,1.0,-0.1053,6e-05,10.5143]
[1776655228221,49.24,74420.93,1.0,-0.10534,6e-05,10.51706]
[1776655228308,49.24,74420.93,1.0,-0.10534,6e-05,10.51706]
[1776655228498,49.24,74420.93,1.0,-0.10534,6e-05,10.51706]
[1776655228668,49.24,74425.78,1.0,-0.10502,6e-05,10.49524]
[1776655228984,49.24,74425.78,1.0,-0.10502,6e-05,10.49524]
[1776655229458,49.24,74425.78,1.0,-0.10502,6e-05,10.49524]
[1776655229794,49.23,74465.88,1.0,-0.10248,6e-05,10.3155]
[1776655230576,49.23,74465.88,1.0,-0.10248,6e-05,10.3155]
[1776655230879,49.23,74465.88,1.0,-0.10248,6e-05,10.3155]
[1776655230914,49.23,74490.65,1.0,-0.10093,6e-05,10.20498]
[1776655231297,49.23,74490.65,1.0,-0.10093,6e-05,10.20498]
[1776655232266,49.23,74482.73,1.0,-0.10138,6e-05,10.23594]
[1776655232274,49.23,74482.73,1.0,-0.10138,6e-05,10.23594]
[1776655232298,49.23,74478.34,1.0,-0.10166,6e-05,10.25548]
[1776655233479,49.23,74478.34,1.0,-0.10166,6e-05,10.25548]
[1776655233576,49.23,74477.87,1.0,-0.10168,6e-05,10.25733]
[1776655236135,49.23,74478.57,1.0,-0.10164,6e-05,10.25407]
[1776655240528,49.23,74484.0,1.0,-0.10129,6e-05,10.22942]
[1776655240780,49.23,74484.0,1.0,-0.10129,6e-05,10.22942]
[1776655240794,49.23,74485.5,1.0,-0.1012,6e-05,10.22253]
[1776655241547,49.23,74505.0,1.0,-0.09999,6e-05,10.13596]
[1776655243751,49.23,74505.0,1.0,-0.09998,6e-05,10.1356]
[1776655244918,49.23,74512.32,1.0,-0.09953,6e-05,10.10277]
[1776655245005,49.23,74520.52,1.0,-0.09902,6e-05,10.06632]
[1776655245178,49.23,74520.52,1.0,-0.09902,6e-05,10.06632]
[1776655247806,49.23,74520.17,1.0,-0.09904,6e-05,10.06775]
[1776655247864,49.23,74520.17,1.0,-0.09904,6e-05,10.06775]
[1776655247926,49.23,74520.17,1.0,-0.09904,6e-05,10.06775]
[1776655252568,49.23,74517.53,1.0,-0.09919,6e-05,10.0788]
[1776655253142,49.23,74512.35,1.0,-0.09952,6e-05,10.10199]
[1776655253919,49.23,74543.14,1.0,-0.09764,6e-05,9.96615]
[1776655255575,49.23,74542.28,1.0,-0.09769,6e-05,9.96994]
[1776655256655,49.23,74541.85,1.0,-0.09771,6e-05,9.97148]
[1776655256777,49.23,74541.85,1.0,-0.09771,6e-05,9.97148]
[1776655256847,49.22,74541.79,1.0,-0.09771,6e-05,9.97157]
[1776655258925,49.22,74541.79,1.0,-0.09771,6e-05,9.97164]
[1776655258954,49.22,74541.75,1.0,-0.09772,6e-05,9.97188]
[1776655259026,49.22,74541.75,1.0,-0.09772,6e-05,9.97188]
[1776655263209,49.23,74545.16,1.0,-0.09751,6e-05,9.95717]
[1776655263254,49.23,74545.16,1.0,-0.09751,6e-05,9.95717]
[1776655263314,49.23,74545.16,1.0,-0.09751,6e-05,9.95717]
[1776655263991,49.23,74544.66,1.0,-0.09754,6e-05,9.95946]
[1776655264043,49.23,74544.66,1.0,-0.09754,6e-05,9.95946]
[1776655264937,49.23,74544.66,1.0,-0.09754,6e-05,9.9593]
[1776655266191,49.23,74544.66,1.0,-0.09754,6e-05,9.95914]
[1776655266318,49.23,74544.66,1.0,-0.09754,6e-05,9.95914]
[1776655266326,49.23,74544.66,1.0,-0.09754,6e-05,9.95914]
[1776655266547,49.22,74557.33,1.0,-0.09677,6e-05,9.90326]
[1776655269296,49.22,74564.64,1.0,-0.09633,6e-05,9.87106]
[1776655269937,49.22,74564.64,1.0,-0.09633,6e-05,9.87106]
[1776655269967,49.22,74564.56,1.0,-0.09634,6e-05,9.87137]
[1776655271834,49.22,74565.5,1.0,-0.09628,6e-05,9.86725]
[1776655273424,49.22,74565.85,1.0,-0.09626,6e-05,9.86564]
[1776655274527,49.22,74569.1,1.0,-0.09606,6e-05,9.85135]
[1776655274681,49.22,74569.1,1.0,-0.09606,6e-05,9.85135]
[1776655274920,49.22,74569.1,1.0,-0.09606,6e-05,9.85135]
[1776655274947,49.22,74566.84,1.0,-0.0962,6e-05,9.86124]
[1776655275504,49.22,74566.84,1.0,-0.0962,6e-05,9.86124]
[1776655275617,49.22,74589.07,1.0,-0.09487,6e-05,9.76396]
[1776655276528,49.22,74589.07,1.0,-0.09487,6e-05,9.76396]
[1776655276624,49.22,74590.06,1.0,-0.09481,6e-05,9.75959]
[1776655277734,49.22,74590.06,1.0,-0.09481,6e-05,9.75959]
[1776655278968,49.22,74589.0,1.0,-0.09487,6e-05,9.76392]
[1776655282379,49.22,74587.63,1.0,-0.09496,6e-05,9.77024]
[1776655282418,49.22,74587.63,1.0,-0.09496,6e-05,9.77024]
[1776655282427,49.22,74587.63,1.0,-0.09496,6e-05,9.77024]
[1776655282515,49.22,74587.59,1.0,-0.09496,6e-05,9.77052]
[1776655283784,49.22,74587.59,1.0,-0.09496,6e-05,9.77052]
[1776655283847,49.22,74587.59,1.0,-0.09496,6e-05,9.77052]
[1776655283948,49.22,74585.96,1.0,-0.09506,6e-05,9.77788]
[1776655288147,49.23,74580.63,1.0,-0.09538,6e-05,9.80163]
[1776655293210,49.23,74571.11,1.0,-0.09592,6e-05,9.83949]
[1776655293309,49.23,74571.11,1.0,-0.09592,6e-05,9.83949]
[1776655293492,49.23,74571.11,1.0,-0.09592,6e-05,9.83949]
[1776655293798,49.23,74571.11,1.0,-0.09592,6e-05,9.83949]
[1776655293874,49.23,74550.37,1.0,-0.09717,6e-05,9.93063]
[1776655295313,49.23,74550.37,1.0,-0.09717,6e-05,9.93073]
[1776655296334,49.23,74547.6,1.0,-0.09734,6e-05,9.94303]
[1776655296565,49.23,74547.6,1.0,-0.09734,6e-05,9.94312]
[1776655297135,49.23,74547.6,1.0,-0.09734,6e-05,9.94312]
[1776655297328,49.23,74547.6,1.0,-0.09734,6e-05,9.94312]
[1776655297561,49.23,74536.53,1.0,-0.09801,6e-05,9.99196]
[1776655299574,49.23,74524.9,1.0,-0.09872,6e-05,10.04322]
[1776655301018,49.23,74524.9,1.0,-0.09872,6e-05,10.04322]
[1776655301480,49.23,74524.49,1.0,-0.09875,6e-05,10.04498]
[1776655302798,49.23,74524.49,1.0,-0.09875,6e-05,10.04518]
[1776655302840,49.23,74524.49,1.0,-0.09875,6e-05,10.04518]
[1776655302935,49.23,74521.67,1.0,-0.09893,6e-05,10.05782]
[1776655308634,49.23,74517.72,1.0,-0.09919,6e-05,10.07707]
[1776655309543,49.23,74517.72,1.0,-0.09919,6e-05,10.07707]
[1776655309644,49.24,74517.83,1.0,-0.09919,6e-05,10.07694]
[1776655313283,49.24,74517.83,1.0,-0.0992,6e-05,10.0775]
[1776655318432,49.24,74517.71,1.0,-0.09922,6e-05,10.07907]
[1776655319326,49.24,74517.61,1.0,-0.09923,6e-05,10.07962]
[1776655319350,49.24,74517.61,1.0,-0.09923,6e-05,10.07962]
[1776655319727,49.24,74517.61,1.0,-0.09923,6e-05,10.07962]
[1776655319743,49.24,74517.61,1.0,-0.09923,6e-05,10.07962]
[1776655319838,49.24,74507.38,1.0,-0.09986,6e-05,10.12499]
[1776655322542,49.24,74506.32,1.0,-0.09992,6e-05,10.1299]
[1776655322571,49.24,74506.32,1.0,-0.09992,6e-05,10.1299]
[1776655322733,49.24,74505.86,1.0,-0.09995,6e-05,10.13205]
[1776655327767,49.24,74502.47,1.0,-0.10017,6e-05,10.14783]
[1776655332803,49.25,74497.84,1.0,-0.10047,6e-05,10.16922]
[1776655337839,49.25,74506.55,1.0,-0.09994,6e-05,10.13107]
[1776655339253,49.25,74505.95,1.0,-0.09998,6e-05,10.13379]
[1776655339853,49.25,74506.79,1.0,-0.09993,6e-05,10.13014]
[1776655344888,49.25,74507.81,1.0,-0.09987,6e-05,10.12598]
[1776655348276,49.25,74508.67,1.0,-0.09982,6e-05,10.1224]
[1776655348917,49.25,74508.83,1.0,-0.09981,6e-05,10.12177]
[1776655354324,49.25,74508.2,1.0,-0.09982,6e-05,10.12071]
[1776655354958,49.25,74508.43,1.0,-0.09981,6e-05,10.11987]
[1776655359992,49.25,74509.93,1.0,-0.09972,6e-05,10.11371]
[1776655364090,49.26,74510.5,1.0,-0.09969,6e-05,10.11151]
[1776655365034,49.26,74509.63,1.0,-0.09975,6e-05,10.11558]
[1776655370067,49.26,74504.6,1.0,-0.10006,6e-05,10.1382]
[1776655375105,49.26,74505.34,1.0,-0.10002,6e-05,10.13518]
[1776655380135,49.26,74504.39,1.0,-0.10008,6e-05,10.1396]
[1776655385170,49.26,74506.01,1.0,-0.09998,6e-05,10.1326]
[1776655393228,49.26,74505.76,1.0,-0.1,6e-05,10.13398]
[1776655396176,49.26,74506.74,1.0,-0.09994,6e-05,10.1297]
[1776655396278,49.26,74506.01,1.0,-0.09999,6e-05,10.13296]
[1776655397344,49.26,74506.01,1.0,-0.09999,6e-05,10.13296]
[1776655398097,49.26,74506.01,1.0,-0.09999,6e-05,10.13296]
[1776655397376,49.26,74506.01,1.0,-0.09999,6e-05,10.13299]
[1776655398263,49.26,74506.01,1.0,-0.09999,6e-05,10.13301]
[1776655403576,49.26,74503.42,1.0,-0.10015,6e-05,10.14453]
[1776655408276,49.26,74502.96,1.0,-0.10018,6e-05,10.14658]
[1776655408342,49.26,74502.96,1.0,-0.10018,6e-05,10.14658]
[1776655409438,49.26,74497.99,1.0,-0.10049,6e-05,10.16861]
[1776655409505,49.26,74485.19,1.0,-0.10128,6e-05,10.22545]
[1776655415075,49.26,74488.22,1.0,-0.10105,6e-05,10.20721]
[1776655417084,49.26,74488.22,1.0,-0.10105,6e-05,10.20721]
[1776655417173,49.26,74488.56,1.0,-0.10102,6e-05,10.20549]
[1776655417396,49.26,74488.56,1.0,-0.10102,6e-05,10.20549]
[1776655422430,49.26,74496.16,1.0,-0.10055,6e-05,10.17138]
[1776655427464,49.26,74499.68,1.0,-0.10033,6e-05,10.15542]
[1776655432500,49.26,74505.82,1.0,-0.09994,6e-05,10.12804]
[1776655438012,49.26,74505.44,1.0,-0.09997,6e-05,10.12971]
[1776655438043,49.26,74503.83,1.0,-0.10007,6e-05,10.13682]
[1776655442005,49.26,74501.96,1.0,-0.10018,6e-05,10.14509]
[1776655443830,49.25,74501.39,1.0,-0.10022,6e-05,10.1476]
[1776655449619,49.25,74497.27,1.0,-0.10047,6e-05,10.16575]
[1776655454654,49.25,74496.51,1.0,-0.10052,6e-05,10.16902]
[1776655460696,49.25,74495.09,1.0,-0.1006,6e-05,10.17519]
[1776655464538,49.25,74494.4,1.0,-0.10064,6e-05,10.17819]
[1776655464582,49.25,74494.4,1.0,-0.10064,6e-05,10.17819]
[1776655470766,49.25,74492.97,1.0,-0.10073,6e-05,10.18443]
[1776655474757,49.25,74492.97,1.0,-0.10073,6e-05,10.18443]
[1776655474811,49.25,74492.97,1.0,-0.10073,6e-05,10.18443]
[1776655474814,49.25,74492.97,1.0,-0.10073,6e-05,10.18443]
[1776655474833,49.25,74492.97,1.0,-0.10073,6e-05,10.18443]
[1776655474852,49.25,74492.97,1.0,-0.10073,6e-05,10.18443]
[1776655474910,49.25,74494.64,1.0,-0.10059,6e-05,10.17278]
[1776655476068,49.25,74494.64,1.0,-0.10059,6e-05,10.17278]
[1776655476922,49.25,74498.89,1.0,-0.10033,6e-05,10.15393]
[1776655480911,49.25,74502.16,1.0,-0.10013,6e-05,10.1396]
[1776655481848,49.25,74501.86,1.0,-0.10015,6e-05,10.14099]
[1776655486879,49.25,74504.93,1.0,-0.09996,6e-05,10.12774]
[1776655488609,49.26,74505.59,1.0,-0.09992,6e-05,10.12488]
[1776655488657,49.26,74505.59,1.0,-0.09992,6e-05,10.12488]
[1776655489902,49.26,74516.58,1.0,-0.09925,6e-05,10.07646]
[1776655495220,49.26,74511.83,1.0,-0.09955,6e-05,10.09788]
[1776655505013,49.26,74511.55,1.0,-0.09958,6e-05,10.10047]
[1776655510255,49.26,74511.92,1.0,-0.09957,6e-05,10.09934]
[1776655510660,49.26,74511.92,1.0,-0.09957,6e-05,10.09934]
[1776655513068,49.26,74512.89,1.0,-0.09951,6e-05,10.09544]
[1776655513647,49.26,74512.91,1.0,-0.09951,6e-05,10.0955]
[1776655515034,49.26,74512.91,1.0,-0.09952,6e-05,10.09565]
[1776655521120,49.27,74518.25,1.0,-0.0992,6e-05,10.07271]
[1776655524838,49.27,74516.95,1.0,-0.09928,6e-05,10.079]
[1776655524914,49.27,74516.95,1.0,-0.09928,6e-05,10.079]
[1776655530125,49.27,74515.49,1.0,-0.09938,6e-05,10.08632]
[1776655530455,49.27,74512.57,1.0,-0.09957,6e-05,10.09938]
[1776655531335,49.27,74504.54,1.0,-0.10003,6e-05,10.13086]
[1776655534134,49.27,74506.82,1.0,-0.09989,6e-05,10.12099]
[1776655534189,49.27,74506.82,1.0,-0.09989,6e-05,10.12099]
[1776655534254,49.27,74506.82,1.0,-0.09989,6e-05,10.12099]
[1776655535423,49.27,74507.22,1.0,-0.09987,6e-05,10.11947]
[1776655540330,49.28,74509.55,1.0,-0.09973,6e-05,10.10972]
[1776655541188,49.28,74509.55,1.0,-0.09973,6e-05,10.10972]
[1776655543449,49.28,74512.57,1.0,-0.09955,6e-05,10.09655]
[1776655549327,49.28,74517.93,1.0,-0.09923,6e-05,10.07384]
[1776655554362,49.28,74520.24,1.0,-0.0991,6e-05,10.0639]
[1776655555712,49.28,74520.24,1.0,-0.0991,6e-05,10.0639]
[1776655561732,49.28,74524.93,1.0,-0.09881,6e-05,10.04301]
[1776655561816,49.28,74524.93,1.0,-0.09881,6e-05,10.04301]
[1776655567451,49.28,74520.08,1.0,-0.0991,6e-05,10.06426]
[1776655573143,49.28,74522.78,1.0,-0.09893,6e-05,10.05226]
[1776655579318,49.28,74525.83,1.0,-0.09875,6e-05,10.03873]
[1776655580495,49.28,74523.48,1.0,-0.09889,6e-05,10.04909]
[1776655580537,49.28,74523.48,1.0,-0.09889,6e-05,10.04909]
[1776655581089,49.28,74523.48,1.0,-0.09889,6e-05,10.04909]
[1776655581198,49.28,74523.48,1.0,-0.09889,6e-05,10.04909]
[1776655582038,49.28,74523.3,1.0,-0.0989,6e-05,10.04986]
[1776655582145,49.28,74523.3,1.0,-0.0989,6e-05,10.04986]
[1776655585498,49.28,74517.68,1.0,-0.09925,6e-05,10.075]
[1776655585599,49.28,74517.68,1.0,-0.09925,6e-05,10.075]
[1776655588277,49.28,74519.27,1.0,-0.09915,6e-05,10.06785]
[1776655588596,49.28,74520.14,1.0,-0.0991,6e-05,10.06412]
[1776655592335,49.28,74517.82,1.0,-0.09925,6e-05,10.07471]
[1776655592624,49.28,74518.11,1.0,-0.0992,6e-05,10.06958]
[1776655601688,49.29,74519.1,1.0,-0.09916,6e-05,10.0667]
[1776655606723,49.29,74518.7,1.0,-0.09919,6e-05,10.06927]
[1776655611966,49.29,74518.88,1.0,-0.09919,6e-05,10.06912]
[1776655612645,49.29,74519.93,1.0,-0.09913,6e-05,10.0648]
[1776655617802,49.29,74518.38,1.0,-0.09924,6e-05,10.07244]
[1776655622837,49.3,74519.97,1.0,-0.09915,6e-05,10.06617]
[1776655626521,49.3,74520.15,1.0,-0.09914,6e-05,10.06553]
[1776655631900,49.3,74521.9,1.0,-0.09905,6e-05,10.05922]
[1776655638949,49.3,74521.89,1.0,-0.09907,6e-05,10.06039]
[1776655643985,49.31,74522.16,1.0,-0.09906,6e-05,10.06]
[1776655647147,49.31,74522.37,1.0,-0.09905,6e-05,10.0594]
[1776655647249,49.31,74522.37,1.0,-0.09905,6e-05,10.0594]
[1776655647280,49.31,74522.37,1.0,-0.09905,6e-05,10.0594]
[1776655648133,49.31,74522.47,1.0,-0.09905,6e-05,10.05912]
[1776655648206,49.31,74522.47,1.0,-0.09905,6e-05,10.05912]
[1776655648237,49.31,74522.47,1.0,-0.09905,6e-05,10.05912]
[1776655648328,49.31,74522.47,1.0,-0.09905,6e-05,10.05912]
[1776655649291,49.31,74522.22,1.0,-0.09907,6e-05,10.06038]
[1776655651223,49.31,74515.82,1.0,-0.09946,6e-05,10.08892]
[1776655651816,49.31,74511.04,1.0,-0.09972,6e-05,10.10597]
[1776655657585,49.31,74518.25,1.0,-0.09929,6e-05,10.07479]
[1776655657849,49.31,74518.25,1.0,-0.09929,6e-05,10.07479]
[1776655658289,49.31,74518.25,1.0,-0.09929,6e-05,10.07479]
[1776655658390,49.31,74532.97,1.0,-0.09839,6e-05,10.00999]
[1776655661283,49.31,74537.21,1.0,-0.09813,6e-05,9.9908]
[1776655665657,49.31,74540.82,1.0,-0.09789,6e-05,9.97369]
[1776655665673,49.31,74540.82,1.0,-0.09789,6e-05,9.97369]
[1776655671177,49.3,74543.3,1.0,-0.09773,6e-05,9.96211]
[1776655676212,49.3,74545.29,1.0,-0.09761,6e-05,9.95343]
[1776655678658,49.3,74545.63,1.0,-0.09759,6e-05,9.95195]
[1776655683623,49.3,74539.13,1.0,-0.09798,6e-05,9.98044]
[1776655689303,49.3,74547.03,1.0,-0.0975,6e-05,9.94529]
[1776655690143,49.3,74547.03,1.0,-0.0975,6e-05,9.94529]
[1776655694168,49.3,74547.46,1.0,-0.09746,6e-05,9.94248]
[1776655697980,49.3,74550.2,1.0,-0.09728,6e-05,9.92954]
[1776655698386,49.3,74550.2,1.0,-0.09728,6e-05,9.92933]
[1776655703525,49.29,74550.65,1.0,-0.09724,6e-05,9.92673]
[1776655704970,49.29,74550.5,1.0,-0.09724,6e-05,9.92676]
[1776655705415,49.29,74550.5,1.0,-0.09724,6e-05,9.92656]
[1776655710449,49.29,74549.8,1.0,-0.09727,6e-05,9.92858]
[1776655716301,49.29,74549.69,1.0,-0.09723,6e-05,9.92405]
[1776655718085,49.28,74549.38,1.0,-0.09724,6e-05,9.92478]
[1776655719130,49.28,74549.45,1.0,-0.09723,6e-05,9.92425]
[1776655725560,49.28,74547.25,1.0,-0.09735,6e-05,9.93243]
[1776655729000,49.28,74546.16,1.0,-0.09741,6e-05,9.93679]
[1776655734621,49.27,74544.9,1.0,-0.09746,6e-05,9.94081]
[1776655739656,49.27,74546.52,1.0,-0.09735,6e-05,9.93265]
[1776655744697,49.27,74544.01,1.0,-0.09749,6e-05,9.94272]
[1776655749732,49.26,74543.89,1.0,-0.09748,6e-05,9.9422]
[1776655754766,49.26,74543.4,1.0,-0.0975,6e-05,9.94329]
[1776655757794,49.26,74542.22,1.0,-0.09757,6e-05,9.94858]
[1776655758481,49.26,74542.22,1.0,-0.09757,6e-05,9.94858]
[1776655760587,49.26,74539.21,1.0,-0.09776,6e-05,9.96187]
[1776655760765,49.26,74539.21,1.0,-0.09776,6e-05,9.96187]
[1776655761210,49.26,74539.21,1.0,-0.09776,6e-05,9.96187]
[1776655762563,49.26,74524.81,1.0,-0.09863,6e-05,10.02536]
[1776655767208,49.26,74519.54,1.0,-0.09895,6e-05,10.04831]
[1776655767434,49.26,74519.54,1.0,-0.09895,6e-05,10.04831]
[1776655773505,49.26,74517.38,1.0,-0.09906,6e-05,10.05415]
[1776655780951,49.27,74517.62,1.0,-0.09906,6e-05,10.05425]
[1776655785987,49.27,74516.04,1.0,-0.09916,6e-05,10.06191]
[1776655791023,49.27,74514.39,1.0,-0.09927,6e-05,10.0699]
[1776655796036,49.27,74514.58,1.0,-0.09927,6e-05,10.06965]
[1776655797127,49.27,74513.3,1.0,-0.09935,6e-05,10.07545]
[1776655797933,49.27,74513.3,1.0,-0.09935,6e-05,10.0756]
[1776655802317,49.27,74513.81,1.0,-0.09933,6e-05,10.07394]
[1776655804024,49.28,74513.0,1.0,-0.09938,6e-05,10.07784]
[1776655805352,49.27,74513.0,1.0,-0.09938,6e-05,10.07774]
[1776655806024,49.27,74511.99,1.0,-0.09944,6e-05,10.0821]
[1776655806876,49.27,74511.99,1.0,-0.09944,6e-05,10.08199]
[1776655812173,49.27,74513.42,1.0,-0.09934,6e-05,10.07507]
[1776655817208,49.27,74512.43,1.0,-0.0994,6e-05,10.07899]
[1776655824257,49.27,74511.16,1.0,-0.09947,6e-05,10.08388]
[1776655825663,49.27,74508.41,1.0,-0.09964,6e-05,10.09594]
[1776655826173,49.27,74508.41,1.0,-0.09964,6e-05,10.09594]
[1776655829081,49.27,74505.01,1.0,-0.09984,6e-05,10.11057]
[1776655831846,49.27,74506.08,1.0,-0.09973,6e-05,10.10123]
[1776655837348,49.26,74506.39,1.0,-0.0997,6e-05,10.09899]
[1776655844464,49.26,74506.24,1.0,-0.0997,6e-05,10.09908]
[1776655844495,49.26,74506.24,1.0,-0.0997,6e-05,10.09908]
[1776655844500,49.26,74506.2,1.0,-0.0997,6e-05,10.09881]
[1776655850439,49.26,74504.79,1.0,-0.09979,6e-05,10.10534]
[1776655854042,49.26,74506.33,1.0,-0.0997,6e-05,10.0988]
[1776655854469,49.26,74506.77,1.0,-0.09967,6e-05,10.09695]
[1776655856483,49.26,74517.96,1.0,-0.09899,6e-05,10.04745]
[1776655861199,49.26,74517.78,1.0,-0.09899,6e-05,10.0474]
[1776655861517,49.26,74517.79,1.0,-0.09898,6e-05,10.04726]
[1776655863530,49.26,74507.36,1.0,-0.09962,6e-05,10.0934]
[1776655864964,49.26,74507.48,1.0,-0.09962,6e-05,10.09296]
[1776655865333,49.26,74507.48,1.0,-0.09962,6e-05,10.09296]
[1776655865607,49.26,74499.77,1.0,-0.1001,6e-05,10.12719]
[1776655865649,49.26,74499.77,1.0,-0.1001,6e-05,10.12719]
[1776655866360,49.26,74499.77,1.0,-0.1001,6e-05,10.12719]
[1776655867077,49.26,74499.77,1.0,-0.1001,6e-05,10.12727]
[1776655868282,49.26,74493.43,1.0,-0.10049,6e-05,10.15542]
[1776655869074,49.26,74493.43,1.0,-0.10049,6e-05,10.15542]
[1776655874615,49.26,74502.39,1.0,-0.09994,6e-05,10.11583]
[1776655879642,49.26,74501.13,1.0,-0.10002,6e-05,10.12169]
[1776655884678,49.26,74502.7,1.0,-0.09992,6e-05,10.11494]
[1776655889714,49.26,74498.84,1.0,-0.10016,6e-05,10.13215]
[1776655894691,49.26,74498.99,1.0,-0.10012,6e-05,10.1273]
[1776655894771,49.26,74499.76,1.0,-0.10007,6e-05,10.12388]
[1776655902803,49.26,74498.71,1.0,-0.10014,6e-05,10.12838]
[1776655905653,49.26,74499.19,1.0,-0.10011,6e-05,10.12623]
[1776655905824,49.26,74499.21,1.0,-0.1001,6e-05,10.12607]
[1776655909711,49.26,74498.66,1.0,-0.10014,6e-05,10.12843]
[1776655914887,49.26,74499.46,1.0,-0.10008,6e-05,10.12457]
[1776655919922,49.26,74499.57,1.0,-0.10007,6e-05,10.12381]
[1776655925455,49.26,74500.59,1.0,-0.10001,6e-05,10.11907]
[1776655930271,49.26,74500.75,1.0,-0.09999,6e-05,10.1181]
[1776655930698,49.26,74500.75,1.0,-0.09999,6e-05,10.1181]
[1776655930851,49.26,74501.12,1.0,-0.09997,6e-05,10.1164]
[1776655932054,49.26,74501.12,1.0,-0.09997,6e-05,10.11635]
[1776655932255,49.26,74501.12,1.0,-0.09997,6e-05,10.11635]
[1776655932972,49.26,74502.89,1.0,-0.09986,6e-05,10.10846]
[1776655933384,49.26,74502.89,1.0,-0.09986,6e-05,10.10846]
[1776655934111,49.26,74499.83,1.0,-0.10005,6e-05,10.12197]
[1776655939864,49.26,74498.93,1.0,-0.1001,6e-05,10.12564]
[1776655939901,49.26,74498.93,1.0,-0.1001,6e-05,10.12564]
[1776655939954,49.26,74498.93,1.0,-0.1001,6e-05,10.12564]
[1776655940680,49.26,74498.93,1.0,-0.1001,6e-05,10.12564]
[1776655940690,49.26,74498.93,1.0,-0.1001,6e-05,10.12564]
[1776655940406,49.26,74498.62,1.0,-0.10012,6e-05,10.12695]
[1776655941473,49.26,74498.62,1.0,-0.10012,6e-05,10.12695]
[1776655944009,49.26,74488.4,1.0,-0.10075,6e-05,10.17216]
[1776655945485,49.26,74488.4,1.0,-0.10074,6e-05,10.17191]
[1776655945548,49.25,74482.18,1.0,-0.10113,6e-05,10.19941]
[1776655948027,49.25,74478.95,1.0,-0.10133,6e-05,10.21347]
[1776655948128,49.25,74478.96,1.0,-0.10132,6e-05,10.21323]
[1776655948862,49.25,74478.96,1.0,-0.10132,6e-05,10.21323]
[1776655949144,49.25,74478.96,1.0,-0.10132,6e-05,10.21323]
[1776655949313,49.25,74478.96,1.0,-0.10132,6e-05,10.21323]
[1776655949368,49.25,74479.25,1.0,-0.1013,6e-05,10.21175]
[1776655952730,49.25,74479.86,1.0,-0.10123,6e-05,10.20448]
[1776655953376,49.25,74480.08,1.0,-0.10121,6e-05,10.20332]
[1776655955023,49.25,74479.65,1.0,-0.10123,6e-05,10.20488]
[1776655955988,49.25,74479.85,1.0,-0.10121,6e-05,10.20364]
[1776655956174,49.25,74479.85,1.0,-0.10121,6e-05,10.20364]
[1776655961211,49.25,74481.78,1.0,-0.10108,6e-05,10.19424]
[1776655966245,49.24,74481.93,1.0,-0.10106,6e-05,10.19275]
[1776655971281,49.24,74487.22,1.0,-0.10072,6e-05,10.16842]
[1776655976379,49.24,74493.02,1.0,-0.10035,6e-05,10.1415]
[1776655982497,49.23,74493.32,1.0,-0.10031,6e-05,10.13923]
[1776655988399,49.23,74493.9,1.0,-0.10027,6e-05,10.13621]
[1776655991856,49.23,74493.88,1.0,-0.10027,6e-05,10.13612]
[1776655992730,49.23,74489.05,1.0,-0.10057,6e-05,10.15749]
[1776655994134,49.23,74491.14,1.0,-0.10044,6e-05,10.14805]
[1776655994441,49.23,74491.14,1.0,-0.10044,6e-05,10.14805]
[1776655999569,49.23,74492.53,1.0,-0.10035,6e-05,10.14158]
[1776656001588,49.23,74496.85,1.0,-0.10008,6e-05,10.12231]
[1776656001603,49.23,74496.85,1.0,-0.10008,6e-05,10.12231]
[1776656001822,49.23,74496.85,1.0,-0.10008,6e-05,10.12231]
[1776656001623,49.23,74501.22,1.0,-0.09981,6e-05,10.10289]
[1776656002649,49.23,74501.22,1.0,-0.09981,6e-05,10.10289]
[1776656002830,49.23,74501.22,1.0,-0.09981,6e-05,10.10289]
[1776656002842,49.23,74501.22,1.0,-0.09981,6e-05,10.10289]
[1776656002712,49.23,74502.71,1.0,-0.09972,6e-05,10.09626]
[1776656003736,49.23,74503.47,1.0,-0.09967,6e-05,10.0929]
[1776656005605,49.23,74503.47,1.0,-0.09967,6e-05,10.09291]
[1776656006214,49.23,74502.57,1.0,-0.09972,6e-05,10.09667]
[1776656006295,49.23,74502.57,1.0,-0.09972,6e-05,10.09667]
[1776656006355,49.23,74502.57,1.0,-0.09972,6e-05,10.09667]
[1776656008981,49.23,74501.95,1.0,-0.09976,6e-05,10.09945]
[1776656009584,49.23,74501.95,1.0,-0.09976,6e-05,10.09945]
[1776656011168,49.23,74497.7,1.0,-0.10002,6e-05,10.11829]
[1776656011262,49.23,74497.7,1.0,-0.10002,6e-05,10.11829]
[1776656016601,49.23,74496.09,1.0,-0.10009,6e-05,10.12111]
[1776656022644,49.23,74494.3,1.0,-0.10019,6e-05,10.12886]
[1776656023740,49.23,74494.3,1.0,-0.10019,6e-05,10.12886]
[1776656023903,49.23,74498.34,1.0,-0.09994,6e-05,10.11091]
[1776656023956,49.23,74498.34,1.0,-0.09994,6e-05,10.11091]
[1776656024335,49.23,74498.34,1.0,-0.09994,6e-05,10.11091]
[1776656025053,49.23,74498.34,1.0,-0.09994,6e-05,10.11087]
[1776656025600,49.23,74498.34,1.0,-0.09994,6e-05,10.11087]
[1776656025689,49.23,74509.84,1.0,-0.09923,6e-05,10.05994]
[1776656027030,49.23,74509.84,1.0,-0.09923,6e-05,10.05998]
[1776656027679,49.23,74510.1,1.0,-0.09922,6e-05,10.05867]
[1776656031706,49.22,74520.75,1.0,-0.09855,6e-05,10.01038]
[1776656033063,49.22,74520.75,1.0,-0.09855,6e-05,10.01038]
[1776656033721,49.22,74520.75,1.0,-0.09854,6e-05,10.00974]
[1776656038755,49.22,74520.73,1.0,-0.09853,6e-05,10.00918]
[1776656043595,49.22,74521.81,1.0,-0.09846,6e-05,10.00409]
[1776656043660,49.22,74523.07,1.0,-0.09838,6e-05,9.99846]
[1776656048826,49.21,74524.22,1.0,-0.09829,6e-05,9.99182]
[1776656050538,49.21,74524.23,1.0,-0.09829,6e-05,9.99149]
[1776656051827,49.21,74520.51,1.0,-0.09851,6e-05,10.00762]
[1776656056880,49.21,74518.5,1.0,-0.09861,6e-05,10.01465]
[1776656059251,49.21,74517.53,1.0,-0.09866,6e-05,10.01836]
[1776656064844,49.2,74516.87,1.0,-0.09868,6e-05,10.02012]
[1776656064880,49.2,74520.14,1.0,-0.09848,6e-05,10.0051]
[1776656065603,49.2,74520.14,1.0,-0.09848,6e-05,10.0051]
[1776656065656,49.2,74520.62,1.0,-0.09845,6e-05,10.00298]
[1776656070877,49.2,74519.8,1.0,-0.09848,6e-05,10.00557]
[1776656074511,49.19,74534.97,1.0,-0.09751,6e-05,9.93349]
[1776656079019,49.19,74532.83,1.0,-0.09764,6e-05,9.94258]
[1776656079769,49.19,74532.83,1.0,-0.09764,6e-05,9.94258]
[1776656079795,49.19,74534.29,1.0,-0.09755,6e-05,9.93647]
[1776656080386,49.19,74534.29,1.0,-0.09755,6e-05,9.93647]
[1776656086493,49.2,74536.18,1.0,-0.09746,6e-05,9.93018]
[1776656092126,49.21,74541.37,1.0,-0.09718,6e-05,9.90981]
[1776656093220,49.21,74541.37,1.0,-0.09718,6e-05,9.90981]
[1776656093322,49.21,74539.19,1.0,-0.09732,6e-05,9.91977]
[1776656099868,49.22,74535.59,1.0,-0.09757,6e-05,9.93792]
[1776656100889,49.22,74535.59,1.0,-0.09757,6e-05,9.93792]
[1776656110253,49.23,74532.32,1.0,-0.09781,6e-05,9.95537]
[1776656112225,49.23,74531.85,1.0,-0.09784,6e-05,9.95773]
[1776656112286,49.23,74531.85,1.0,-0.09784,6e-05,9.95773]
[1776656112291,49.23,74531.85,1.0,-0.09784,6e-05,9.95773]
[1776656112410,49.23,74531.85,1.0,-0.09784,6e-05,9.95773]
[1776656112451,49.23,74536.16,1.0,-0.09758,6e-05,9.93914]
[1776656113298,49.23,74536.16,1.0,-0.09758,6e-05,9.93914]
[1776656113354,49.23,74536.16,1.0,-0.09758,6e-05,9.93914]
[1776656113379,49.23,74537.27,1.0,-0.09752,6e-05,9.93465]
[1776656117165,49.23,74539.01,1.0,-0.09743,6e-05,9.92826]
[1776656119510,49.25,74526.4,1.0,-0.09827,6e-05,9.98876]
[1776656125358,49.28,74523.61,1.0,-0.0986,6e-05,10.01294]
[1776656130920,49.29,74523.64,1.0,-0.09861,6e-05,10.01359]
[1776656137758,49.29,74518.55,1.0,-0.0989,6e-05,10.03329]
[1776656137820,49.29,74516.56,1.0,-0.09903,6e-05,10.04225]
[1776656138209,49.29,74516.56,1.0,-0.09903,6e-05,10.04225]
[1776656138452,49.29,74516.56,1.0,-0.09903,6e-05,10.04242]
[1776656139126,49.29,74516.56,1.0,-0.09903,6e-05,10.04242]
[1776656139957,49.29,74516.56,1.0,-0.09903,6e-05,10.04242]
[1776656139455,49.29,74516.03,1.0,-0.09907,6e-05,10.04517]
[1776656140045,49.29,74516.14,1.0,-0.09906,6e-05,10.04509]
[1776656142031,49.3,74516.14,1.0,-0.09907,6e-05,10.0455]
[1776656142479,49.3,74514.38,1.0,-0.09918,6e-05,10.05367]
[1776656145372,49.3,74506.92,1.0,-0.09965,6e-05,10.08738]
[1776656145498,49.3,74506.88,1.0,-0.09966,6e-05,10.08789]
[1776656146206,49.3,74506.88,1.0,-0.09966,6e-05,10.08789]
[1776656146505,49.3,74507.32,1.0,-0.09964,6e-05,10.08627]
[1776656152530,49.3,74508.5,1.0,-0.09958,6e-05,10.08234]
[1776656157582,49.31,74513.69,1.0,-0.09929,6e-05,10.06161]
[1776656162618,49.32,74515.21,1.0,-0.09922,6e-05,10.05655]
[1776656167653,49.32,74515.68,1.0,-0.09921,6e-05,10.0561]
[1776656172687,49.33,74516.45,1.0,-0.09919,6e-05,10.0543]
[1776656177722,49.33,74510.94,1.0,-0.09955,6e-05,10.08022]
[1776656183578,49.33,74508.34,1.0,-0.09972,6e-05,10.09276]
[1776656185408,49.34,74509.42,1.0,-0.09967,6e-05,10.08876]
[1776656185770,49.34,74509.42,1.0,-0.09967,6e-05,10.08876]
[1776656187941,49.34,74504.69,1.0,-0.09996,6e-05,10.11017]
[1776656188325,49.34,74498.89,1.0,-0.10033,6e-05,10.13625]
[1776656193833,49.34,74499.44,1.0,-0.10027,6e-05,10.13063]
[1776656195772,49.34,74498.89,1.0,-0.10031,6e-05,10.13326]
[1776656196475,49.34,74503.91,1.0,-0.1,6e-05,10.11125]
[1776656197146,49.34,74503.91,1.0,-0.10001,6e-05,10.11145]
[1776656197863,49.34,74507.8,1.0,-0.09977,6e-05,10.09449]
[1776656198159,49.34,74507.8,1.0,-0.09977,6e-05,10.09449]
[1776656198869,49.35,74507.63,1.0,-0.09978,6e-05,10.0955]
[1776656199088,49.35,74507.63,1.0,-0.09978,6e-05,10.0955]
[1776656199949,49.35,74507.63,1.0,-0.09978,6e-05,10.0955]
[1776656201457,49.35,74507.35,1.0,-0.09981,6e-05,10.09726]
[1776656201890,49.35,74507.35,1.0,-0.09981,6e-05,10.09753]
[1776656206926,49.35,74505.82,1.0,-0.09992,6e-05,10.10563]
[1776656211963,49.36,74502.36,1.0,-0.10015,6e-05,10.12223]
[1776656216998,49.36,74504.06,1.0,-0.10006,6e-05,10.11577]
[1776656217701,49.36,74504.06,1.0,-0.10006,6e-05,10.11577]
[1776656218004,49.36,74502.23,1.0,-0.10018,6e-05,10.12389]
[1776656218348,49.36,74502.23,1.0,-0.10018,6e-05,10.12389]
[1776656222807,49.36,74501.05,1.0,-0.10025,6e-05,10.12916]
[1776656228077,49.36,74500.54,1.0,-0.10028,6e-05,10.13153]
[1776656232651,49.36,74503.37,1.0,-0.10011,6e-05,10.11912]
[1776656232680,49.36,74506.38,1.0,-0.09993,6e-05,10.10587]
[1776656233297,49.36,74506.38,1.0,-0.09993,6e-05,10.10587]
[1776656233348,49.36,74506.62,1.0,-0.09991,6e-05,10.10486]
[1776656239403,49.36,74506.9,1.0,-0.0999,6e-05,10.104]
[1776656239444,49.36,74510.04,1.0,-0.09971,6e-05,10.09021]
[1776656245196,49.36,74511.27,1.0,-0.09964,6e-05,10.08533]
[1776656250929,49.37,74511.5,1.0,-0.09963,6e-05,10.08476]
[1776656256273,49.37,74518.74,1.0,-0.09916,6e-05,10.0492]
[1776656261150,49.37,74519.09,1.0,-0.09914,6e-05,10.04803]
[1776656261944,49.37,74519.09,1.0,-0.09914,6e-05,10.04803]
[1776656265087,49.37,74520.45,1.0,-0.09906,6e-05,10.04221]
[1776656265337,49.37,74520.27,1.0,-0.09908,6e-05,10.04324]
[1776656270543,49.37,74520.27,1.0,-0.09908,6e-05,10.04324]
[1776656271069,49.37,74520.8,1.0,-0.09905,6e-05,10.04137]
[1776656276663,49.37,74517.93,1.0,-0.09923,6e-05,10.05432]
[1776656276723,49.37,74516.22,1.0,-0.09933,6e-05,10.06193]
[1776656281111,49.37,74513.71,1.0,-0.09949,6e-05,10.07316]
[1776656282074,49.37,74511.72,1.0,-0.09962,6e-05,10.08224]
[1776656282884,49.37,74509.84,1.0,-0.09974,6e-05,10.09081]
[1776656283389,49.37,74507.5,1.0,-0.09988,6e-05,10.10116]
[1776656288498,49.37,74516.07,1.0,-0.09936,6e-05,10.06345]
[1776656293107,49.37,74516.28,1.0,-0.09934,6e-05,10.06267]
[1776656293537,49.38,74521.01,1.0,-0.09906,6e-05,10.04194]
[1776656297131,49.38,74521.93,1.0,-0.099,6e-05,10.03806]
[1776656297564,49.38,74521.33,1.0,-0.09904,6e-05,10.04088]
[1776656302605,49.38,74521.43,1.0,-0.09904,6e-05,10.0409]
[1776656307442,49.38,74521.72,1.0,-0.09903,6e-05,10.03998]
[1776656308147,49.38,74521.72,1.0,-0.09903,6e-05,10.03998]
[1776656307638,49.38,74520.74,1.0,-0.09909,6e-05,10.0444]
[1776656308646,49.38,74518.83,1.0,-0.09921,6e-05,10.0529]
[1776656312304,49.38,74517.07,1.0,-0.09928,6e-05,10.0567]
[1776656312363,49.38,74517.07,1.0,-0.09928,6e-05,10.0567]
[1776656318716,49.38,74515.22,1.0,-0.0994,6e-05,10.06534]
[1776656323751,49.38,74508.29,1.0,-0.09984,6e-05,10.09625]
[1776656328774,49.38,74509.24,1.0,-0.09978,6e-05,10.09216]
[1776656334830,49.38,74512.2,1.0,-0.0996,6e-05,10.07938]
[1776656339863,49.38,74511.75,1.0,-0.09963,6e-05,10.08162]
[1776656344898,49.39,74517.73,1.0,-0.09927,6e-05,10.05551]
[1776656346474,49.39,74519.54,1.0,-0.09916,6e-05,10.04763]
[1776656346912,49.39,74519.38,1.0,-0.09917,6e-05,10.04844]
[1776656349933,49.39,74532.72,1.0,-0.09836,6e-05,9.99009]
[1776656355975,49.39,74532.62,1.0,-0.09838,6e-05,9.99161]
[1776656361010,49.39,74534.97,1.0,-0.09825,6e-05,9.98218]
[1776656364573,49.39,74535.41,1.0,-0.09823,6e-05,9.9806]
[1776656365038,49.4,74535.68,1.0,-0.09821,6e-05,9.97976]
[1776656365322,49.4,74535.68,1.0,-0.09821,6e-05,9.97976]
[1776656365396,49.4,74536.29,1.0,-0.09818,6e-05,9.97725]
[1776656371079,49.4,74539.46,1.0,-0.09795,6e-05,9.95888]
[1776656375400,49.39,74540.86,1.0,-0.09786,6e-05,9.95255]
[1776656382157,49.39,74547.65,1.0,-0.09745,6e-05,9.92266]
[1776656385657,49.39,74548.03,1.0,-0.09743,6e-05,9.92099]
[1776656391220,49.39,74548.28,1.0,-0.09741,6e-05,9.91985]
[1776656396255,49.39,74547.98,1.0,-0.09743,6e-05,9.92109]
[1776656402184,49.39,74549.98,1.0,-0.09731,6e-05,9.91228]
[1776656407336,49.39,74542.54,1.0,-0.09775,6e-05,9.94465]
[1776656412398,49.39,74542.67,1.0,-0.09774,6e-05,9.94388]
[1776656422124,49.39,74539.31,1.0,-0.09794,6e-05,9.95809]
[1776656428479,49.39,74537.55,1.0,-0.09804,6e-05,9.96539]
[1776656433747,49.39,74535.74,1.0,-0.09812,6e-05,9.96986]
[1776656438989,49.39,74534.83,1.0,-0.09819,6e-05,9.97471]
[1776656439089,49.39,74534.78,1.0,-0.0982,6e-05,9.9751]
[1776656439951,49.39,74534.78,1.0,-0.0982,6e-05,9.9751]
[1776656440141,49.39,74534.78,1.0,-0.0982,6e-05,9.97526]
[1776656445599,49.4,74533.17,1.0,-0.0983,6e-05,9.98262]
[1776656451643,49.4,74529.92,1.0,-0.0985,6e-05,9.99705]
[1776656456676,49.39,74531.06,1.0,-0.09842,6e-05,9.99156]
[1776656462405,49.39,74533.04,1.0,-0.0983,6e-05,9.98239]
[1776656467753,49.39,74540.33,1.0,-0.09785,6e-05,9.95004]
[1776656469533,49.39,74541.69,1.0,-0.09777,6e-05,9.94404]
[1776656470293,49.39,74541.69,1.0,-0.09777,6e-05,9.94404]
[1776656469771,49.39,74541.69,1.0,-0.09777,6e-05,9.944]
[1776656470774,49.39,74542.13,1.0,-0.09774,6e-05,9.94204]
[1776656473416,49.39,74543.8,1.0,-0.09764,6e-05,9.93465]
[1776656473796,49.39,74543.8,1.0,-0.09764,6e-05,9.93463]
[1776656475133,49.39,74543.8,1.0,-0.09764,6e-05,9.93463]
[1776656475235,49.39,74545.77,1.0,-0.09752,6e-05,9.92596]
[1776656478821,49.39,74545.9,1.0,-0.09751,6e-05,9.92538]
[1776656478872,49.39,74545.99,1.0,-0.0975,6e-05,9.92498]
[1776656482247,49.39,74545.99,1.0,-0.0975,6e-05,9.92498]
[1776656482348,49.39,74545.99,1.0,-0.0975,6e-05,9.92497]
[1776656487499,49.39,74547.07,1.0,-0.09744,6e-05,9.92024]
[1776656493375,49.39,74545.81,1.0,-0.09748,6e-05,9.92165]
[1776656499984,49.39,74545.83,1.0,-0.09748,6e-05,9.92165]
[1776656505027,49.39,74545.42,1.0,-0.09751,6e-05,9.92353]
[1776656511062,49.39,74547.0,1.0,-0.09741,6e-05,9.91673]
[1776656516097,49.39,74550.73,1.0,-0.09719,6e-05,9.90061]
[1776656519854,49.39,74550.57,1.0,-0.0972,6e-05,9.90143]
[1776656519864,49.39,74550.57,1.0,-0.0972,6e-05,9.90143]
[1776656519955,49.39,74550.11,1.0,-0.09723,6e-05,9.90356]
[1776656522779,49.39,74554.76,1.0,-0.09695,6e-05,9.8833]
[1776656523146,49.39,74558.56,1.0,-0.09672,6e-05,9.86674]
[1776656529187,49.4,74559.09,1.0,-0.0967,6e-05,9.86497]
[1776656534624,49.4,74558.23,1.0,-0.09675,6e-05,9.86902]
[1776656540267,49.4,74558.99,1.0,-0.09671,6e-05,9.86605]
[1776656546074,49.4,74563.31,1.0,-0.09646,6e-05,9.84742]
[1776656546318,49.4,74563.09,1.0,-0.09647,6e-05,9.84852]
[1776656547309,49.4,74563.09,1.0,-0.09647,6e-05,9.84852]
[1776656550576,49.4,74562.42,1.0,-0.09652,6e-05,9.85172]
[1776656550950,49.4,74562.42,1.0,-0.09652,6e-05,9.85172]
[1776656551023,49.4,74562.42,1.0,-0.09652,6e-05,9.85172]
[1776656551344,49.4,74562.29,1.0,-0.09649,6e-05,9.84814]
[1776656557386,49.4,74568.22,1.0,-0.09612,6e-05,9.82141]
[1776656560831,49.4,74570.69,1.0,-0.09597,6e-05,9.81023]
[1776656566452,49.4,74570.72,1.0,-0.09597,6e-05,9.81025]
[1776656571486,49.4,74564.81,1.0,-0.09633,6e-05,9.83669]
[1776656576524,49.4,74567.04,1.0,-0.09621,6e-05,9.82744]
[1776656581556,49.4,74568.22,1.0,-0.09614,6e-05,9.8228]
[1776656586591,49.4,74569.57,1.0,-0.09607,6e-05,9.81745]
[1776656591626,49.41,74569.84,1.0,-0.09606,6e-05,9.81682]
[1776656596662,49.41,74572.85,1.0,-0.09589,6e-05,9.80426]
[1776656601697,49.41,74581.65,1.0,-0.09537,6e-05,9.76666]
[1776656606732,49.41,74582.02,1.0,-0.09536,6e-05,9.76611]
[1776656613469,49.42,74580.61,1.0,-0.09543,6e-05,9.76962]
[1776656618816,49.42,74578.95,1.0,-0.09555,6e-05,9.77795]
[1776656623853,49.42,74576.61,1.0,-0.0957,6e-05,9.78919]
[1776656628887,49.43,74577.22,1.0,-0.09568,6e-05,9.78758]
[1776656633922,49.43,74578.19,1.0,-0.09563,6e-05,9.78442]
[1776656638958,49.43,74582.24,1.0,-0.09539,6e-05,9.76663]
[1776656643992,49.43,74578.53,1.0,-0.09562,6e-05,9.78341]
[1776656649102,49.43,74579.62,1.0,-0.09557,6e-05,9.7795]
[1776656655068,49.44,74584.6,1.0,-0.09527,6e-05,9.75805]
[1776656660104,49.43,74587.56,1.0,-0.0951,6e-05,9.74499]
[1776656665139,49.43,74589.57,1.0,-0.09497,6e-05,9.73612]
[1776656670176,49.43,74588.88,1.0,-0.09501,6e-05,9.73903]
[1776656675208,49.44,74586.89,1.0,-0.0951,6e-05,9.74396]
[1776656680312,49.44,74588.54,1.0,-0.09501,6e-05,9.73718]
[1776656686286,49.44,74590.15,1.0,-0.09491,6e-05,9.72997]
[1776656694030,49.44,74590.49,1.0,-0.09489,6e-05,9.72833]
[1776656699377,49.44,74587.5,1.0,-0.09507,6e-05,9.74122]
[1776656702398,49.44,74576.66,1.0,-0.09572,6e-05,9.78903]
[1776656703872,49.44,74574.75,1.0,-0.09584,6e-05,9.7975]
[1776656709447,49.44,74572.14,1.0,-0.096,6e-05,9.8097]
[1776656714486,49.44,74570.84,1.0,-0.09609,6e-05,9.81605]
[1776656715916,49.44,74576.21,1.0,-0.09577,6e-05,9.79276]
[1776656716309,49.44,74576.21,1.0,-0.09577,6e-05,9.79276]
[1776656716327,49.44,74576.21,1.0,-0.09577,6e-05,9.79276]
[1776656716501,49.44,74582.62,1.0,-0.09539,6e-05,9.76475]
[1776656716733,49.44,74582.62,1.0,-0.09539,6e-05,9.76475]
[1776656717509,49.44,74601.1,1.0,-0.09429,6e-05,9.68433]
[1776656718552,49.44,74601.1,1.0,-0.09429,6e-05,9.68433]
[1776656720649,49.44,74608.18,1.0,-0.09388,6e-05,9.65395]
[1776656720723,49.44,74608.18,1.0,-0.09388,6e-05,9.65395]
[1776656721537,49.44,74607.61,1.0,-0.09391,6e-05,9.65656]
[1776656723685,49.44,74605.92,1.0,-0.09402,6e-05,9.66417]
[1776656723747,49.44,74605.92,1.0,-0.09402,6e-05,9.66417]
[1776656724072,49.44,74605.92,1.0,-0.09402,6e-05,9.66417]
[1776656724081,49.44,74605.92,1.0,-0.09402,6e-05,9.66417]
[1776656724556,49.44,74606.43,1.0,-0.09399,6e-05,9.6621]
[1776656727701,49.45,74604.8,1.0,-0.09409,6e-05,9.66958]
[1776656728585,49.45,74604.62,1.0,-0.0941,6e-05,9.6705]
[1776656733619,49.45,74596.82,1.0,-0.09454,6e-05,9.70094]
[1776656738656,49.45,74591.65,1.0,-0.09485,6e-05,9.72384]
[1776656744381,49.45,74592.7,1.0,-0.09479,6e-05,9.71965]
[1776656749732,49.45,74592.21,1.0,-0.09483,6e-05,9.72221]
[1776656752766,49.45,74591.75,1.0,-0.09486,6e-05,9.72434]
[1776656752850,49.45,74589.94,1.0,-0.09496,6e-05,9.73227]
[1776656759539,49.45,74595.38,1.0,-0.09465,6e-05,9.70892]
[1776656762884,49.45,74600.51,1.0,-0.09435,6e-05,9.687]
[1776656762931,49.45,74600.51,1.0,-0.09435,6e-05,9.687]
[1776656762977,49.45,74600.51,1.0,-0.09435,6e-05,9.687]
[1776656762993,49.45,74600.51,1.0,-0.09435,6e-05,9.687]
[1776656764416,49.46,74600.47,1.0,-0.09435,6e-05,9.68728]
[1776656764427,49.46,74600.26,1.0,-0.09436,6e-05,9.68829]
[1776656765368,49.46,74600.26,1.0,-0.09436,6e-05,9.68829]
[1776656765377,49.46,74597.02,1.0,-0.09456,6e-05,9.70245]
[1776656770438,49.46,74592.48,1.0,-0.09483,6e-05,9.72248]
[1776656770468,49.46,74592.48,1.0,-0.09483,6e-05,9.72248]
[1776656770510,49.46,74590.92,1.0,-0.09492,6e-05,9.72931]
[1776656772319,49.46,74590.92,1.0,-0.09492,6e-05,9.72935]
[1776656772327,49.46,74590.91,1.0,-0.09492,6e-05,9.72944]
[1776656777929,49.46,74598.04,1.0,-0.09451,6e-05,9.69892]
[1776656781871,49.46,74601.0,1.0,-0.09434,6e-05,9.68627]
[1776656784288,49.46,74601.29,1.0,-0.09432,6e-05,9.68536]
[1776656785154,49.46,74601.5,1.0,-0.09431,6e-05,9.68468]
[1776656786975,49.46,74600.63,1.0,-0.09437,6e-05,9.68858]
[1776656790951,49.46,74599.64,1.0,-0.09443,6e-05,9.69336]
[1776656791057,49.46,74599.64,1.0,-0.09443,6e-05,9.69336]
[1776656791082,49.46,74599.64,1.0,-0.09443,6e-05,9.69336]
[1776656791158,49.46,74599.22,1.0,-0.09442,6e-05,9.69117]
[1776656793472,49.46,74591.34,1.0,-0.09489,6e-05,9.72566]
[1776656793518,49.46,74587.69,1.0,-0.09511,6e-05,9.74153]
[1776656794854,49.46,74587.69,1.0,-0.09511,6e-05,9.74161]
[1776656794863,49.46,74587.69,1.0,-0.09511,6e-05,9.74161]
[1776656795466,49.46,74587.69,1.0,-0.09511,6e-05,9.74161]
[1776656798009,49.46,74579.63,1.0,-0.0956,6e-05,9.77698]
[1776656798068,49.46,74579.63,1.0,-0.0956,6e-05,9.77698]
[1776656798953,49.46,74579.1,1.0,-0.09563,6e-05,9.77929]
[1776656799077,49.47,74579.1,1.0,-0.09563,6e-05,9.77933]
[1776656804114,49.47,74582.4,1.0,-0.09543,6e-05,9.76518]
[1776656809150,49.47,74575.62,1.0,-0.09584,6e-05,9.79502]
[1776656814186,49.47,74577.41,1.0,-0.09574,6e-05,9.78743]
[1776656819079,49.47,74579.55,1.0,-0.09561,6e-05,9.77836]
[1776656819256,49.47,74579.55,1.0,-0.09561,6e-05,9.77836]
[1776656823228,49.47,74587.25,1.0,-0.09516,6e-05,9.74521]
[1776656823372,49.47,74587.25,1.0,-0.09516,6e-05,9.74521]
[1776656823381,49.47,74587.25,1.0,-0.09516,6e-05,9.74521]
[1776656823587,49.47,74587.25,1.0,-0.09516,6e-05,9.74521]
[1776656823688,49.47,74582.59,1.0,-0.09544,6e-05,9.7657]
[1776656825416,49.47,74582.59,1.0,-0.09544,6e-05,9.7657]
[1776656825420,49.47,74582.59,1.0,-0.09544,6e-05,9.7657]
[1776656825464,49.47,74583.47,1.0,-0.09539,6e-05,9.76196]
[1776656827408,49.47,74582.96,1.0,-0.09542,6e-05,9.76429]
[1776656827420,49.47,74582.96,1.0,-0.09542,6e-05,9.76429]
[1776656827481,49.47,74582.59,1.0,-0.09544,6e-05,9.76601]
[1776656833667,49.47,74583.16,1.0,-0.09542,6e-05,9.76409]
[1776656835564,49.47,74582.98,1.0,-0.09543,6e-05,9.76511]
[1776656835643,49.47,74586.39,1.0,-0.09523,6e-05,9.75053]
[1776656837157,49.47,74586.39,1.0,-0.09523,6e-05,9.75053]
[1776656837348,49.47,74586.64,1.0,-0.09522,6e-05,9.74959]
[1776656839670,49.47,74588.31,1.0,-0.09512,6e-05,9.74247]
[1776656839700,49.48,74587.69,1.0,-0.09516,6e-05,9.74548]
[1776656839959,49.48,74587.69,1.0,-0.09516,6e-05,9.74548]
[1776656840431,49.48,74574.91,1.0,-0.09592,6e-05,9.80112]
[1776656847424,49.48,74569.6,1.0,-0.09626,6e-05,9.82534]
[1776656852492,49.48,74575.04,1.0,-0.09591,6e-05,9.7983]
[1776656852566,49.48,74569.5,1.0,-0.09624,6e-05,9.8225]
[1776656854652,49.48,74569.5,1.0,-0.09624,6e-05,9.82253]
[1776656854683,49.48,74570.91,1.0,-0.09616,6e-05,9.8164]
[1776656857500,49.48,74557.43,1.0,-0.09697,6e-05,9.8755]
[1776656862531,49.48,74561.57,1.0,-0.09673,6e-05,9.85782]
[1776656864957,49.48,74562.98,1.0,-0.09664,6e-05,9.85156]
[1776656865552,49.48,74564.64,1.0,-0.09654,6e-05,9.84426]
[1776656868240,49.48,74573.17,1.0,-0.09603,6e-05,9.80696]
[1776656870569,49.48,74572.56,1.0,-0.09606,6e-05,9.80965]
[1776656870665,49.48,74573.23,1.0,-0.09602,6e-05,9.80674]
[1776656870932,49.48,74573.23,1.0,-0.09602,6e-05,9.80674]
[1776656876631,49.48,74565.72,1.0,-0.09647,6e-05,9.83939]
[1776656877562,49.48,74565.72,1.0,-0.09647,6e-05,9.83939]
[1776656882280,49.48,74567.31,1.0,-0.09637,6e-05,9.83232]
[1776656882676,49.48,74568.14,1.0,-0.09632,6e-05,9.82867]
[1776656885695,49.48,74578.28,1.0,-0.09572,6e-05,9.78444]
[1776656889106,49.48,74583.09,1.0,-0.09543,6e-05,9.76362]
[1776656889160,49.48,74583.09,1.0,-0.09543,6e-05,9.76362]
[1776656890615,49.48,74583.88,1.0,-0.09539,6e-05,9.76019]
[1776656891360,49.48,74592.86,1.0,-0.09485,6e-05,9.72127]
[1776656892518,49.48,74598.0,1.0,-0.09455,6e-05,9.69908]
[1776656897778,49.49,74592.83,1.0,-0.09487,6e-05,9.72245]
[1776656902814,49.49,74591.44,1.0,-0.09496,6e-05,9.72914]
[1776656907848,49.49,74592.47,1.0,-0.09491,6e-05,9.72539]
[1776656912884,49.49,74597.26,1.0,-0.0946,6e-05,9.70127]
[1776656918925,49.5,74599.8,1.0,-0.09447,6e-05,9.69134]
[1776656923960,49.5,74600.32,1.0,-0.09445,6e-05,9.68996]
[1776656929358,49.5,74604.13,1.0,-0.09423,6e-05,9.67414]
[1776656929376,49.5,74606.87,1.0,-0.09407,6e-05,9.66244]
[1776656934350,49.5,74607.29,1.0,-0.09406,6e-05,9.66136]
[1776656934421,49.5,74608.16,1.0,-0.09401,6e-05,9.65777]
[1776656935745,49.5,74608.16,1.0,-0.09401,6e-05,9.65777]
[1776656937333,49.51,74612.31,1.0,-0.09377,6e-05,9.64016]
[1776656937383,49.51,74612.45,1.0,-0.09376,6e-05,9.63974]
[1776656938718,49.51,74612.45,1.0,-0.09376,6e-05,9.63974]
[1776656938780,49.51,74612.45,1.0,-0.09376,6e-05,9.63974]
[1776656938876,49.51,74612.72,1.0,-0.09375,6e-05,9.63896]
[1776656939308,49.51,74612.72,1.0,-0.09375,6e-05,9.63896]
[1776656939343,49.51,74612.72,1.0,-0.09375,6e-05,9.63896]
[1776656940286,49.51,74615.34,1.0,-0.0936,6e-05,9.62763]
[1776656941346,49.51,74615.76,1.0,-0.09358,6e-05,9.626]
[1776656944840,49.51,74615.62,1.0,-0.09359,6e-05,9.62723]
[1776656944905,49.51,74614.37,1.0,-0.09367,6e-05,9.63303]
[1776656947643,49.51,74615.68,1.0,-0.0936,6e-05,9.62755]
[1776656953444,49.51,74598.32,1.0,-0.09463,6e-05,9.70348]
[1776656957449,49.52,74592.23,1.0,-0.095,6e-05,9.7304]
[1776656957556,49.52,74592.23,1.0,-0.095,6e-05,9.7304]
[1776656957564,49.52,74592.23,1.0,-0.095,6e-05,9.7304]
[1776656958501,49.52,74590.61,1.0,-0.09509,6e-05,9.73752]
[1776656961584,49.52,74589.66,1.0,-0.09515,6e-05,9.74189]
[1776656961601,49.52,74589.66,1.0,-0.09515,6e-05,9.74189]
[1776656961663,49.52,74592.36,1.0,-0.09499,6e-05,9.73025]
[1776656968275,49.52,74600.44,1.0,-0.09453,6e-05,9.69616]
[1776656971867,49.52,74600.0,1.0,-0.09456,6e-05,9.69838]
[1776656973860,49.52,74600.2,1.0,-0.09452,6e-05,9.69366]
[1776656973866,49.52,74600.81,1.0,-0.09449,6e-05,9.69131]
[1776656976334,49.52,74589.52,1.0,-0.09516,6e-05,9.74058]
[1776656980314,49.52,74586.8,1.0,-0.09532,6e-05,9.7527]
[1776656981780,49.52,74585.7,1.0,-0.09539,6e-05,9.75766]
[1776656982042,49.52,74582.51,1.0,-0.09558,6e-05,9.77163]
[1776656985629,49.53,74578.62,1.0,-0.09582,6e-05,9.7887]
[1776656986359,49.53,74578.64,1.0,-0.09582,6e-05,9.78873]
[1776656987288,49.53,74578.64,1.0,-0.09582,6e-05,9.78873]
[1776656988019,49.53,74578.64,1.0,-0.09582,6e-05,9.78879]
[1776656988134,49.53,74578.64,1.0,-0.09582,6e-05,9.78879]
[1776656988596,49.53,74578.64,1.0,-0.09582,6e-05,9.78879]
[1776656988688,49.53,74584.44,1.0,-0.09547,6e-05,9.76362]
[1776656992322,49.53,74593.49,1.0,-0.09494,6e-05,9.72459]
[1776656992339,49.53,74593.49,1.0,-0.09494,6e-05,9.72459]
[1776656995190,49.53,74597.31,1.0,-0.09472,6e-05,9.70858]
[1776656995470,49.53,74596.8,1.0,-0.09475,6e-05,9.71098]
[1776656996823,49.53,74596.8,1.0,-0.09475,6e-05,9.71098]
[1776656996976,49.53,74596.8,1.0,-0.09475,6e-05,9.71098]
[1776656996999,49.53,74597.2,1.0,-0.09473,6e-05,9.70961]
[1776656998313,49.53,74597.2,1.0,-0.09473,6e-05,9.70961]
[1776657002076,49.53,74604.12,1.0,-0.09433,6e-05,9.68039]
[1776657002514,49.53,74604.52,1.0,-0.09431,6e-05,9.67885]
[1776657003686,49.53,74604.52,1.0,-0.09431,6e-05,9.67885]
[1776657003770,49.53,74604.08,1.0,-0.09434,6e-05,9.68095]
[1776657009563,49.54,74610.15,1.0,-0.094,6e-05,9.65583]
[1776657012555,49.54,74617.12,1.0,-0.0936,6e-05,9.62609]
[1776657012708,49.54,74617.12,1.0,-0.0936,6e-05,9.62609]
[1776657015019,49.54,74617.98,1.0,-0.09355,6e-05,9.62284]
[1776657016094,49.54,74615.04,1.0,-0.09373,6e-05,9.63602]
[1776657016216,49.54,74615.04,1.0,-0.09373,6e-05,9.63602]
[1776657016366,49.54,74615.04,1.0,-0.09373,6e-05,9.63602]
[1776657018377,49.54,74616.01,1.0,-0.09368,6e-05,9.63228]
[1776657018534,49.54,74616.01,1.0,-0.09368,6e-05,9.63228]
[1776657018626,49.54,74616.01,1.0,-0.09368,6e-05,9.63228]
[1776657020651,49.54,74621.56,1.0,-0.09336,6e-05,9.60875]
[1776657021501,49.55,74626.22,1.0,-0.09309,6e-05,9.5889]
[1776657022687,49.55,74626.22,1.0,-0.0931,6e-05,9.5892]
[1776657025028,49.55,74627.0,1.0,-0.09306,6e-05,9.58641]
[1776657028036,49.55,74627.04,1.0,-0.09307,6e-05,9.5874]
[1776657028776,49.55,74627.04,1.0,-0.09307,6e-05,9.5874]
[1776657030610,49.55,74626.87,1.0,-0.09309,6e-05,9.5887]
[1776657030902,49.55,74626.87,1.0,-0.09309,6e-05,9.5887]
[1776657030912,49.55,74626.87,1.0,-0.09309,6e-05,9.5887]
[1776657032931,49.55,74626.77,1.0,-0.09307,6e-05,9.58555]
[1776657033583,49.56,74626.59,1.0,-0.09308,6e-05,9.58687]
[1776657034935,49.56,74626.59,1.0,-0.09308,6e-05,9.58687]
[1776657040243,49.56,74617.41,1.0,-0.09364,6e-05,9.6278]
[1776657046823,49.56,74623.12,1.0,-0.09332,6e-05,9.60453]
[1776657051867,49.57,74623.64,1.0,-0.09331,6e-05,9.60357]
[1776657057902,49.57,74623.7,1.0,-0.09332,6e-05,9.60457]
[1776657061941,49.57,74608.98,1.0,-0.09419,6e-05,9.6688]
[1776657067006,49.58,74607.25,1.0,-0.0943,6e-05,9.6769]
[1776657069791,49.58,74606.02,1.0,-0.09438,6e-05,9.68259]
[1776657070053,49.58,74591.17,1.0,-0.09526,6e-05,9.74708]
[1776657070176,49.58,74591.17,1.0,-0.09526,6e-05,9.74708]
[1776657072043,49.58,74577.61,1.0,-0.09607,6e-05,9.80614]
[1776657072291,49.58,74577.61,1.0,-0.09607,6e-05,9.80614]
[1776657073073,49.58,74577.61,1.0,-0.09607,6e-05,9.80614]
[1776657073084,49.58,74577.61,1.0,-0.09607,6e-05,9.8061]
[1776657074034,49.58,74575.61,1.0,-0.09619,6e-05,9.81475]
[1776657074483,49.58,74575.61,1.0,-0.09619,6e-05,9.81475]
[1776657074675,49.58,74575.61,1.0,-0.09619,6e-05,9.81475]
[1776657079392,49.58,74572.95,1.0,-0.09634,6e-05,9.8259]
[1776657079457,49.58,74572.95,1.0,-0.09634,6e-05,9.8259]
[1776657080085,49.58,74572.95,1.0,-0.09634,6e-05,9.8258]
[1776657085112,49.58,74581.05,1.0,-0.09585,6e-05,9.79026]
[1776657090813,49.57,74582.38,1.0,-0.09577,6e-05,9.78426]
[1776657096018,49.57,74580.77,1.0,-0.09583,6e-05,9.78661]
[1776657096101,49.57,74580.91,1.0,-0.09582,6e-05,9.78592]
[1776657099765,49.57,74576.98,1.0,-0.09605,6e-05,9.80268]
[1776657105252,49.57,74571.68,1.0,-0.09635,6e-05,9.82476]
[1776657107065,49.57,74571.68,1.0,-0.09635,6e-05,9.82476]
[1776657112300,49.57,74573.76,1.0,-0.09623,6e-05,9.81607]
[1776657118343,49.57,74570.8,1.0,-0.0964,6e-05,9.82878]
[1776657123377,49.57,74570.56,1.0,-0.09641,6e-05,9.82902]
[1776657128412,49.56,74571.16,1.0,-0.09636,6e-05,9.82562]
[1776657135190,49.56,74571.05,1.0,-0.09637,6e-05,9.82594]
[1776657140744,49.56,74570.21,1.0,-0.0964,6e-05,9.82807]
[1776657144791,49.56,74569.08,1.0,-0.09646,6e-05,9.83268]
[1776657151570,49.55,74569.04,1.0,-0.09641,6e-05,9.8272]
[1776657156749,49.55,74570.53,1.0,-0.09631,6e-05,9.82009]
[1776657162652,49.55,74569.29,1.0,-0.09637,6e-05,9.82432]
[1776657165983,49.55,74568.89,1.0,-0.09639,6e-05,9.82573]
[1776657167189,49.55,74569.4,1.0,-0.09636,6e-05,9.82335]
[1776657168694,49.55,74579.75,1.0,-0.09573,6e-05,9.77791]
[1776657173729,49.54,74580.47,1.0,-0.09568,6e-05,9.77438]
[1776657179775,49.54,74580.49,1.0,-0.09568,6e-05,9.77385]
[1776657182811,49.54,74577.76,1.0,-0.09584,6e-05,9.78557]
[1776657182877,49.54,74577.76,1.0,-0.09584,6e-05,9.78557]
[1776657182999,49.54,74577.76,1.0,-0.09584,6e-05,9.78557]
[1776657183017,49.54,74577.76,1.0,-0.09584,6e-05,9.78557]
[1776657183148,49.54,74582.8,1.0,-0.09554,6e-05,9.76356]
[1776657184134,49.54,74582.8,1.0,-0.09554,6e-05,9.76356]
[1776657184529,49.54,74582.8,1.0,-0.09554,6e-05,9.76351]
[1776657184911,49.54,74582.8,1.0,-0.09554,6e-05,9.76351]
[1776657185635,49.54,74589.25,1.0,-0.09515,6e-05,9.73547]
[1776657189647,49.54,74587.4,1.0,-0.09526,6e-05,9.74344]
[1776657194881,49.54,74587.34,1.0,-0.09526,6e-05,9.74367]
[1776657196079,49.54,74587.34,1.0,-0.09526,6e-05,9.74367]
[1776657196094,49.54,74587.34,1.0,-0.09526,6e-05,9.74367]
[1776657196102,49.54,74595.47,1.0,-0.09478,6e-05,9.70838]
[1776657197019,49.54,74595.47,1.0,-0.09478,6e-05,9.70838]
[1776657197736,49.54,74600.97,1.0,-0.09446,6e-05,9.68458]
[1776657199643,49.54,74602.82,1.0,-0.09435,6e-05,9.67677]
[1776657199741,49.54,74602.82,1.0,-0.09435,6e-05,9.67677]
[1776657201107,49.54,74602.44,1.0,-0.09437,6e-05,9.67852]
[1776657201154,49.54,74602.44,1.0,-0.09437,6e-05,9.67852]
[1776657201175,49.54,74602.44,1.0,-0.09437,6e-05,9.67852]
[1776657201179,49.54,74602.44,1.0,-0.09437,6e-05,9.67852]
[1776657201928,49.54,74602.35,1.0,-0.09438,6e-05,9.67914]
[1776657206122,49.54,74601.91,1.0,-0.09441,6e-05,9.6814]
[1776657206170,49.54,74601.91,1.0,-0.09441,6e-05,9.6814]
[1776657207748,49.54,74600.42,1.0,-0.0945,6e-05,9.68797]
[1776657207795,49.54,74600.42,1.0,-0.0945,6e-05,9.68797]
[1776657207874,49.54,74600.42,1.0,-0.0945,6e-05,9.68797]
[1776657207901,49.54,74600.42,1.0,-0.0945,6e-05,9.68797]
[1776657207938,49.54,74600.42,1.0,-0.0945,6e-05,9.68797]
[1776657208003,49.55,74596.25,1.0,-0.09475,6e-05,9.7063]
[1776657211674,49.55,74594.52,1.0,-0.09486,6e-05,9.71411]
[1776657211936,49.55,74594.52,1.0,-0.09486,6e-05,9.71411]
[1776657217223,49.55,74594.26,1.0,-0.09485,6e-05,9.71153]
[1776657223079,49.55,74598.86,1.0,-0.09459,6e-05,9.69261]
[1776657229121,49.55,74597.83,1.0,-0.09466,6e-05,9.69795]
[1776657231842,49.55,74597.45,1.0,-0.09469,6e-05,9.69989]
[1776657237189,49.56,74590.73,1.0,-0.09509,6e-05,9.72975]
[1776657242196,49.56,74587.93,1.0,-0.09527,6e-05,9.74238]
[1776657242213,49.56,74587.34,1.0,-0.0953,6e-05,9.74505]
[1776657243138,49.56,74587.34,1.0,-0.0953,6e-05,9.74505]
[1776657243220,49.56,74587.28,1.0,-0.09531,6e-05,9.74543]
[1776657245242,49.56,74587.45,1.0,-0.0953,6e-05,9.74481]
[1776657246240,49.56,74584.48,1.0,-0.09548,6e-05,9.75796]
[1776657246809,49.56,74584.48,1.0,-0.09548,6e-05,9.75796]
[1776657247248,49.56,74588.68,1.0,-0.09523,6e-05,9.73983]
[1776657250283,49.56,74589.36,1.0,-0.0952,6e-05,9.73732]
[1776657251279,49.56,74588.26,1.0,-0.09526,6e-05,9.74225]
[1776657253213,49.56,74587.15,1.0,-0.09533,6e-05,9.74723]
[1776657253337,49.56,74586.52,1.0,-0.09537,6e-05,9.75013]
[1776657254699,49.56,74585.88,1.0,-0.09541,6e-05,9.7533]
[1776657255353,49.57,74587.17,1.0,-0.09534,6e-05,9.74801]
[1776657255703,49.57,74587.17,1.0,-0.09534,6e-05,9.74801]
[1776657256359,49.57,74588.08,1.0,-0.09529,6e-05,9.74423]
[1776657260793,49.57,74586.97,1.0,-0.09536,6e-05,9.74957]
[1776657262825,49.57,74586.97,1.0,-0.09537,6e-05,9.74992]
[1776657265502,49.57,74588.41,1.0,-0.09529,6e-05,9.7442]
[1776657266380,49.57,74590.84,1.0,-0.09515,6e-05,9.73384]
[1776657266986,49.57,74590.84,1.0,-0.09515,6e-05,9.73384]
[1776657267192,49.57,74607.09,1.0,-0.09419,6e-05,9.66362]
[1776657267506,49.57,74607.09,1.0,-0.09419,6e-05,9.66362]
[1776657268200,49.57,74607.09,1.0,-0.09419,6e-05,9.66362]
[1776657268309,49.57,74607.09,1.0,-0.09419,6e-05,9.66362]
[1776657268349,49.57,74612.88,1.0,-0.09385,6e-05,9.63862]
[1776657269795,49.57,74612.4,1.0,-0.09388,6e-05,9.64104]
[1776657273054,49.58,74614.97,1.0,-0.09371,6e-05,9.62681]
[1776657273135,49.58,74618.48,1.0,-0.09351,6e-05,9.61202]
[1776657277064,49.58,74618.4,1.0,-0.09353,6e-05,9.61345]
[1776657277103,49.58,74618.4,1.0,-0.09353,6e-05,9.61345]
[1776657277131,49.58,74618.89,1.0,-0.09351,6e-05,9.61169]
[1776657282661,49.58,74619.22,1.0,-0.09349,6e-05,9.61062]
[1776657282963,49.58,74619.22,1.0,-0.09349,6e-05,9.61062]
[1776657283082,49.58,74619.22,1.0,-0.09349,6e-05,9.61062]
[1776657283175,49.59,74622.37,1.0,-0.09333,6e-05,9.59875]
[1776657284450,49.59,74622.37,1.0,-0.09333,6e-05,9.59883]
[1776657284983,49.59,74630.33,1.0,-0.09287,6e-05,9.56462]
[1776657285794,49.59,74630.33,1.0,-0.09287,6e-05,9.56462]
[1776657286266,49.59,74630.33,1.0,-0.09287,6e-05,9.56462]
[1776657287996,49.59,74629.77,1.0,-0.0929,6e-05,9.56679]
[1776657293642,49.59,74634.93,1.0,-0.09259,6e-05,9.54399]
[1776657298680,49.58,74632.64,1.0,-0.09271,6e-05,9.55332]
[1776657303714,49.58,74633.06,1.0,-0.09268,6e-05,9.55097]
[1776657309755,49.58,74631.59,1.0,-0.09276,6e-05,9.55656]
[1776657314791,49.58,74629.27,1.0,-0.09289,6e-05,9.56613]
[1776657316859,49.58,74626.99,1.0,-0.09302,6e-05,9.57605]
[1776657319521,49.58,74626.81,1.0,-0.09304,6e-05,9.57708]
[1776657319635,49.58,74626.81,1.0,-0.09304,6e-05,9.57708]
[1776657319789,49.58,74626.81,1.0,-0.09304,6e-05,9.57708]
[1776657319874,49.58,74626.81,1.0,-0.09304,6e-05,9.57708]
[1776657320555,49.58,74617.77,1.0,-0.09357,6e-05,9.61636]
[1776657320835,49.58,74618.18,1.0,-0.09355,6e-05,9.61485]
[1776657323259,49.58,74615.4,1.0,-0.09371,6e-05,9.62709]
[1776657323314,49.58,74612.39,1.0,-0.09389,6e-05,9.64032]
[1776657326314,49.58,74612.77,1.0,-0.09388,6e-05,9.6391]
[1776657326358,49.58,74612.77,1.0,-0.09388,6e-05,9.6391]
[1776657326366,49.58,74615.07,1.0,-0.09374,6e-05,9.62938]
[1776657328892,49.59,74626.57,1.0,-0.09308,6e-05,9.58005]
[1776657333928,49.59,74632.04,1.0,-0.09273,6e-05,9.55279]
[1776657339968,49.59,74633.32,1.0,-0.09266,6e-05,9.5479]
[1776657341379,49.59,74633.32,1.0,-0.09266,6e-05,9.5479]
[1776657350883,49.59,74638.14,1.0,-0.0924,6e-05,9.52817]
[1776657360112,49.6,74639.32,1.0,-0.09237,6e-05,9.52623]
[1776657361049,49.6,74639.32,1.0,-0.09237,6e-05,9.52623]
[1776657361115,49.6,74639.03,1.0,-0.09239,6e-05,9.52779]
[1776657366150,49.61,74633.08,1.0,-0.09275,6e-05,9.55475]
[1776657368889,49.61,74631.94,1.0,-0.09283,6e-05,9.56018]
[1776657370568,49.61,74631.82,1.0,-0.09284,6e-05,9.56121]
[1776657370685,49.61,74631.82,1.0,-0.09284,6e-05,9.56121]
[1776657370723,49.61,74631.82,1.0,-0.09284,6e-05,9.56121]
[1776657371186,49.61,74628.2,1.0,-0.09305,6e-05,9.57703]
[1776657372715,49.61,74625.04,1.0,-0.09324,6e-05,9.59086]
[1776657372809,49.61,74625.04,1.0,-0.09324,6e-05,9.59086]
[1776657373199,49.61,74625.01,1.0,-0.09325,6e-05,9.59121]
[1776657374751,49.61,74624.59,1.0,-0.09328,6e-05,9.59344]
[1776657374820,49.61,74624.59,1.0,-0.09328,6e-05,9.59344]
[1776657374829,49.61,74624.59,1.0,-0.09328,6e-05,9.59344]
[1776657374915,49.61,74624.59,1.0,-0.09328,6e-05,9.59344]
[1776657376587,49.61,74623.59,1.0,-0.09334,6e-05,9.59796]
[1776657376729,49.61,74623.59,1.0,-0.09334,6e-05,9.59796]
[1776657376762,49.61,74623.59,1.0,-0.09334,6e-05,9.59796]
[1776657376857,49.61,74623.59,1.0,-0.09334,6e-05,9.59796]
[1776657377227,49.61,74623.06,1.0,-0.09337,6e-05,9.60044]
[1776657377530,49.61,74623.06,1.0,-0.09337,6e-05,9.60044]
[1776657378448,49.61,74623.06,1.0,-0.09337,6e-05,9.60044]
[1776657378237,49.61,74621.6,1.0,-0.09346,6e-05,9.60694]
[1776657378820,49.61,74621.6,1.0,-0.09346,6e-05,9.60694]
[1776657379241,49.62,74621.23,1.0,-0.09348,6e-05,9.60872]
[1776657382604,49.62,74621.22,1.0,-0.09349,6e-05,9.60931]
[1776657382881,49.62,74621.22,1.0,-0.09349,6e-05,9.60931]
[1776657383341,49.62,74621.22,1.0,-0.09349,6e-05,9.60931]
[1776657383443,49.62,74623.52,1.0,-0.09336,6e-05,9.59957]
[1776657386160,49.62,74624.41,1.0,-0.09331,6e-05,9.59611]
[1776657386290,49.62,74624.58,1.0,-0.0933,6e-05,9.59557]
[1776657386910,49.62,74624.58,1.0,-0.0933,6e-05,9.59557]
[1776657387323,49.62,74643.66,1.0,-0.09219,6e-05,9.51343]
[1776657392334,49.62,74638.55,1.0,-0.09245,6e-05,9.53082]
[1776657397126,49.62,74633.58,1.0,-0.09274,6e-05,9.55245]
[1776657404465,49.62,74633.9,1.0,-0.09273,6e-05,9.5513]
[1776657411467,49.63,74632.2,1.0,-0.09285,6e-05,9.56081]
[1776657416311,49.63,74631.1,1.0,-0.09293,6e-05,9.56669]
[1776657416506,49.63,74630.59,1.0,-0.09297,6e-05,9.56946]
[1776657421539,49.64,74630.92,1.0,-0.09297,6e-05,9.56946]
[1776657423629,49.64,74630.39,1.0,-0.093,6e-05,9.57202]
[1776657429208,49.64,74625.16,1.0,-0.09333,6e-05,9.59613]
[1776657434631,49.65,74624.03,1.0,-0.09342,6e-05,9.60254]
[1776657439666,49.65,74621.52,1.0,-0.09358,6e-05,9.61437]
[1776657444701,49.65,74620.77,1.0,-0.09364,6e-05,9.61904]
[1776657449023,49.66,74620.44,1.0,-0.09367,6e-05,9.62118]
[1776657451130,49.66,74627.71,1.0,-0.09325,6e-05,9.59011]
[1776657451152,49.66,74637.16,1.0,-0.09266,6e-05,9.54538]
[1776657452243,49.66,74637.16,1.0,-0.09266,6e-05,9.54538]
[1776657457792,49.65,74632.73,1.0,-0.09291,6e-05,9.56365]
[1776657462827,49.66,74634.14,1.0,-0.09284,6e-05,9.55817]
[1776657469491,49.66,74633.84,1.0,-0.09286,6e-05,9.56034]
[1776657474607,49.66,74633.84,1.0,-0.09286,6e-05,9.56034]
[1776657479945,49.65,74638.1,1.0,-0.09259,6e-05,9.53979]
[1776657481050,49.65,74638.1,1.0,-0.09259,6e-05,9.53979]
[1776657482459,49.65,74639.85,1.0,-0.09248,6e-05,9.53206]
[1776657488005,49.65,74643.16,1.0,-0.09229,6e-05,9.51733]
[1776657492985,49.65,74648.58,1.0,-0.09198,6e-05,9.49446]
[1776657497985,49.65,74648.58,1.0,-0.09198,6e-05,9.49477]
[1776657498632,49.66,74648.58,1.0,-0.092,6e-05,9.49632]
[1776657502102,49.66,74636.69,1.0,-0.0927,6e-05,9.5485]
[1776657508144,49.66,74635.43,1.0,-0.0928,6e-05,9.5554]
[1776657513161,49.67,74633.13,1.0,-0.09291,6e-05,9.56211]
[1776657519220,49.67,74635.56,1.0,-0.09279,6e-05,9.55344]
[1776657525263,49.68,74638.71,1.0,-0.09263,6e-05,9.54145]
[1776657530299,49.68,74644.14,1.0,-0.09233,6e-05,9.51908]
[1776657535333,49.68,74644.49,1.0,-0.09231,6e-05,9.5178]
[1776657540370,49.68,74645.05,1.0,-0.09228,6e-05,9.51568]
[1776657545403,49.68,74640.47,1.0,-0.09255,6e-05,9.5356]
[1776657551445,49.69,74637.48,1.0,-0.09274,6e-05,9.54982]
[1776657556483,49.69,74635.14,1.0,-0.0929,6e-05,9.56147]
[1776657562525,49.7,74634.27,1.0,-0.09297,6e-05,9.56712]
[1776657567560,49.7,74631.99,1.0,-0.09313,6e-05,9.57853]
[1776657571212,49.71,74632.91,1.0,-0.09309,6e-05,9.57556]
[1776657572041,49.71,74632.91,1.0,-0.09306,6e-05,9.57176]
[1776657578642,49.72,74631.91,1.0,-0.09315,6e-05,9.57877]
[1776657583812,49.72,74631.22,1.0,-0.0932,6e-05,9.58276]
[1776657589713,49.73,74631.43,1.0,-0.09322,6e-05,9.58409]
[1776657594749,49.73,74631.17,1.0,-0.09326,6e-05,9.58697]
[1776657599784,49.74,74633.81,1.0,-0.09313,6e-05,9.5774]
[1776657605027,49.74,74638.2,1.0,-0.09289,6e-05,9.55996]
[1776657606021,49.74,74637.97,1.0,-0.09291,6e-05,9.56131]
[1776657611088,49.75,74638.78,1.0,-0.09289,6e-05,9.55965]
[1776657616857,49.75,74640.42,1.0,-0.09282,6e-05,9.55477]
[1776657618638,49.75,74639.99,1.0,-0.09285,6e-05,9.55697]
[1776657626605,49.76,74636.77,1.0,-0.09308,6e-05,9.57402]
[1776657633220,49.77,74635.53,1.0,-0.09314,6e-05,9.577]
[1776657638072,49.78,74636.05,1.0,-0.09314,6e-05,9.57694]
[1776657638108,49.78,74633.7,1.0,-0.09328,6e-05,9.5874]
[1776657639067,49.78,74633.7,1.0,-0.09328,6e-05,9.5874]
[1776657639252,49.78,74633.7,1.0,-0.09328,6e-05,9.5874]
[1776657641220,49.78,74630.93,1.0,-0.09345,6e-05,9.59997]
[1776657642013,49.78,74633.71,1.0,-0.09329,6e-05,9.58835]
[1776657648123,49.78,74629.57,1.0,-0.09355,6e-05,9.60723]
[1776657653802,49.79,74621.16,1.0,-0.09405,6e-05,9.64382]
[1776657659200,49.79,74618.63,1.0,-0.09421,6e-05,9.65584]
[1776657664245,49.79,74616.51,1.0,-0.09435,6e-05,9.66576]
[1776657666943,49.79,74615.42,1.0,-0.09441,6e-05,9.6707]
[1776657670928,49.79,74608.08,1.0,-0.09485,6e-05,9.70264]
[1776657671319,49.79,74608.08,1.0,-0.09485,6e-05,9.70264]
[1776657673656,49.79,74609.56,1.0,-0.09476,6e-05,9.69637]
[1776657673720,49.79,74609.56,1.0,-0.09476,6e-05,9.69637]
[1776657673734,49.79,74609.56,1.0,-0.09476,6e-05,9.69637]
[1776657673872,49.79,74610.79,1.0,-0.09469,6e-05,9.69113]
[1776657674305,49.79,74610.79,1.0,-0.09469,6e-05,9.69113]
[1776657674325,49.79,74610.79,1.0,-0.09469,6e-05,9.69113]
[1776657676012,49.79,74612.47,1.0,-0.09459,6e-05,9.68403]
[1776657681367,49.8,74615.33,1.0,-0.09443,6e-05,9.6722]
[1776657687409,49.8,74615.09,1.0,-0.09445,6e-05,9.67367]
[1776657692444,49.8,74616.05,1.0,-0.09437,6e-05,9.66574]
[1776657693109,49.8,74616.05,1.0,-0.09437,6e-05,9.66574]
[1776657693170,49.8,74616.05,1.0,-0.09437,6e-05,9.66574]
[1776657693179,49.8,74616.05,1.0,-0.09437,6e-05,9.66574]
[1776657693555,49.8,74612.77,1.0,-0.09456,6e-05,9.67994]
[1776657694030,49.8,74612.77,1.0,-0.09456,6e-05,9.67994]
[1776657694101,49.8,74612.77,1.0,-0.09456,6e-05,9.67994]
[1776657694375,49.8,74612.77,1.0,-0.09456,6e-05,9.67994]
[1776657694486,49.8,74612.77,1.0,-0.09456,6e-05,9.68]
[1776657696486,49.8,74612.77,1.0,-0.09456,6e-05,9.68006]
[1776657702515,49.8,74612.73,1.0,-0.09457,6e-05,9.68071]
[1776657705807,49.8,74612.49,1.0,-0.09459,6e-05,9.68189]
[1776657705879,49.8,74611.11,1.0,-0.09467,6e-05,9.68791]
[1776657706617,49.8,74611.11,1.0,-0.09467,6e-05,9.68791]
[1776657712595,49.8,74609.63,1.0,-0.09476,6e-05,9.69472]
[1776657716806,49.8,74610.16,1.0,-0.09473,6e-05,9.69262]
[1776657717050,49.8,74610.21,1.0,-0.09473,6e-05,9.69247]
[1776657718630,49.8,74623.37,1.0,-0.09396,6e-05,9.63591]
[1776657718978,49.8,74623.37,1.0,-0.09396,6e-05,9.63591]
[1776657719424,49.8,74623.37,1.0,-0.09396,6e-05,9.63591]
[1776657719939,49.8,74628.78,1.0,-0.09364,6e-05,9.61279]
[1776657723062,49.81,74630.14,1.0,-0.09357,6e-05,9.6075]
[1776657723784,49.81,74642.93,1.0,-0.09283,6e-05,9.55259]
[1776657724838,49.81,74642.93,1.0,-0.09283,6e-05,9.55259]
[1776657725853,49.81,74642.93,1.0,-0.09283,6e-05,9.55275]
[1776657726815,49.81,74647.33,1.0,-0.09258,6e-05,9.53397]
[1776657731861,49.81,74640.62,1.0,-0.09297,6e-05,9.56284]
[1776657734888,49.81,74637.69,1.0,-0.09314,6e-05,9.57539]
[1776657740785,49.81,74635.63,1.0,-0.09327,6e-05,9.58511]
[1776657741090,49.81,74635.63,1.0,-0.09327,6e-05,9.58511]
[1776657741639,49.81,74635.43,1.0,-0.09328,6e-05,9.58619]
[1776657743110,49.81,74635.43,1.0,-0.09329,6e-05,9.58641]
[1776657743806,49.81,74634.52,1.0,-0.09334,6e-05,9.59054]
[1776657748841,49.81,74633.59,1.0,-0.0934,6e-05,9.5945]
[1776657754883,49.81,74633.54,1.0,-0.09337,6e-05,9.5909]
[1776657757188,49.81,74632.38,1.0,-0.09344,6e-05,9.59627]
[1776657757904,49.81,74631.72,1.0,-0.09348,6e-05,9.59929]
[1776657759918,49.81,74617.89,1.0,-0.09429,6e-05,9.65903]
[1776657764954,49.82,74614.74,1.0,-0.09448,6e-05,9.67293]
[1776657767717,49.82,74614.74,1.0,-0.09448,6e-05,9.67293]
[1776657767808,49.82,74614.74,1.0,-0.09448,6e-05,9.67293]
[1776657768142,49.82,74615.0,1.0,-0.09447,6e-05,9.67194]
[1776657774208,49.82,74609.15,1.0,-0.09482,6e-05,9.69744]
[1776657775766,49.82,74607.4,1.0,-0.09492,6e-05,9.70501]
[1776657781065,49.82,74608.77,1.0,-0.09484,6e-05,9.69927]
[1776657786102,49.82,74607.92,1.0,-0.0949,6e-05,9.70311]
[1776657791137,49.82,74607.55,1.0,-0.09492,6e-05,9.70488]
[1776657793453,49.82,74607.58,1.0,-0.09492,6e-05,9.70479]
[1776657794014,49.82,74607.67,1.0,-0.09491,6e-05,9.70444]
[1776657795524,49.82,74607.67,1.0,-0.09491,6e-05,9.70447]
[1776657795953,49.82,74607.67,1.0,-0.09491,6e-05,9.70447]
[1776657803775,49.82,74609.34,1.0,-0.09482,6e-05,9.69759]
[1776657806248,49.82,74611.12,1.0,-0.09472,6e-05,9.69009]
[1776657811994,49.82,74611.81,1.0,-0.09468,6e-05,9.68746]
[1776657814136,49.82,74619.92,1.0,-0.09417,6e-05,9.64864]
[1776657814927,49.82,74617.74,1.0,-0.0943,6e-05,9.65816]
[1776657816092,49.82,74617.74,1.0,-0.0943,6e-05,9.65816]
[1776657816904,49.82,74617.74,1.0,-0.0943,6e-05,9.65816]
[1776657817743,49.82,74618.18,1.0,-0.09428,6e-05,9.6565]
[1776657817799,49.82,74618.42,1.0,-0.09427,6e-05,9.65559]
[1776657819054,49.82,74618.42,1.0,-0.09427,6e-05,9.65559]
[1776657819811,49.82,74618.42,1.0,-0.09427,6e-05,9.65559]
[1776657819962,49.82,74619.31,1.0,-0.09422,6e-05,9.65199]
[1776657821396,49.82,74619.31,1.0,-0.09422,6e-05,9.65199]
[1776657822172,49.83,74620.32,1.0,-0.09416,6e-05,9.64787]
[1776657822356,49.83,74620.32,1.0,-0.09416,6e-05,9.64787]
[1776657827481,49.83,74622.56,1.0,-0.09404,6e-05,9.63883]
[1776657827519,49.83,74622.56,1.0,-0.09404,6e-05,9.63883]
[1776657830185,49.83,74628.38,1.0,-0.0937,6e-05,9.61406]
[1776657830415,49.83,74631.17,1.0,-0.09354,6e-05,9.60242]
[1776657832148,49.83,74632.18,1.0,-0.09349,6e-05,9.59803]
[1776657834769,49.83,74633.45,1.0,-0.09341,6e-05,9.59248]
[1776657835675,49.83,74633.67,1.0,-0.0934,6e-05,9.59151]
[1776657836423,49.83,74633.05,1.0,-0.09343,6e-05,9.59413]
[1776657837412,49.83,74632.44,1.0,-0.09347,6e-05,9.59671]
[1776657838091,49.83,74632.14,1.0,-0.09348,6e-05,9.59796]
[1776657842194,49.83,74631.53,1.0,-0.09352,6e-05,9.60042]
[1776657842498,49.83,74628.99,1.0,-0.09367,6e-05,9.61128]
[1776657843627,49.83,74617.29,1.0,-0.09435,6e-05,9.66175]
[1776657849547,49.83,74618.0,1.0,-0.09432,6e-05,9.65935]
[1776657854582,49.83,74618.42,1.0,-0.0943,6e-05,9.65805]
[1776657859617,49.83,74619.28,1.0,-0.09426,6e-05,9.65482]
[1776657860962,49.83,74619.28,1.0,-0.09426,6e-05,9.65482]
[1776657862972,49.83,74613.15,1.0,-0.09462,6e-05,9.68136]
[1776657863146,49.83,74604.51,1.0,-0.09513,6e-05,9.71865]
[1776657868680,49.83,74604.31,1.0,-0.09514,6e-05,9.7195]
[1776657876736,49.83,74605.3,1.0,-0.09505,6e-05,9.71117]
[1776657882778,49.83,74605.1,1.0,-0.09506,6e-05,9.71216]
[1776657887815,49.83,74605.42,1.0,-0.09505,6e-05,9.71089]
[1776657888972,49.83,74605.42,1.0,-0.09505,6e-05,9.71089]
[1776657889025,49.83,74599.67,1.0,-0.09539,6e-05,9.73574]
[1776657890323,49.83,74599.67,1.0,-0.09539,6e-05,9.73575]
[1776657892175,49.83,74588.55,1.0,-0.09605,6e-05,9.78376]
[1776657900100,49.83,74578.03,1.0,-0.09666,6e-05,9.8284]
[1776657904810,49.83,74575.09,1.0,-0.09683,6e-05,9.84028]
[1776657906453,49.83,74564.46,1.0,-0.09746,6e-05,9.88652]
[1776657913562,49.83,74558.25,1.0,-0.09784,6e-05,9.91334]
[1776657913996,49.83,74556.62,1.0,-0.09793,6e-05,9.92038]
[1776657916607,49.83,74555.47,1.0,-0.098,6e-05,9.92526]
[1776657917428,49.83,74555.38,1.0,-0.09801,6e-05,9.92558]
[1776657917817,49.83,74555.38,1.0,-0.09801,6e-05,9.92558]
[1776657918041,49.83,74555.38,1.0,-0.09801,6e-05,9.92558]
[1776657918799,49.83,74549.9,1.0,-0.09834,6e-05,9.94939]
[1776657920621,49.83,74545.61,1.0,-0.09859,6e-05,9.96786]
[1776657920885,49.83,74545.61,1.0,-0.09859,6e-05,9.96786]
[1776657921040,49.83,74545.61,1.0,-0.09859,6e-05,9.96786]
[1776657921162,49.83,74542.37,1.0,-0.09879,6e-05,9.98187]
[1776657921313,49.83,74542.37,1.0,-0.09879,6e-05,9.98187]
[1776657923640,49.83,74537.94,1.0,-0.09906,6e-05,10.00111]
[1776657924311,49.83,74536.61,1.0,-0.09914,6e-05,10.00698]
[1776657926190,49.82,74536.94,1.0,-0.09912,6e-05,10.00519]
[1776657927087,49.82,74537.68,1.0,-0.09907,6e-05,10.0018]
[1776657927218,49.82,74537.68,1.0,-0.09907,6e-05,10.0018]
[1776657928095,49.82,74538.16,1.0,-0.09904,6e-05,9.99955]
[1776657933129,49.82,74537.46,1.0,-0.09903,6e-05,9.9977]
[1776657934702,49.82,74537.46,1.0,-0.09903,6e-05,9.9977]
[1776657935226,49.82,74537.49,1.0,-0.09903,6e-05,9.99731]
[1776657935407,49.82,74537.49,1.0,-0.09903,6e-05,9.99731]
[1776657935453,49.82,74544.06,1.0,-0.09863,6e-05,9.96863]
[1776657938587,49.82,74547.16,1.0,-0.09843,6e-05,9.95432]
[1776657938620,49.82,74547.26,1.0,-0.09842,6e-05,9.95357]
[1776657941124,49.82,74547.26,1.0,-0.09842,6e-05,9.95325]
[1776657946221,49.81,74548.04,1.0,-0.09836,6e-05,9.94919]
[1776657951255,49.82,74548.55,1.0,-0.09833,6e-05,9.94739]
[1776657952382,49.82,74548.55,1.0,-0.09833,6e-05,9.94739]
[1776657952775,49.82,74548.55,1.0,-0.09833,6e-05,9.94739]
[1776657954661,49.82,74543.42,1.0,-0.09865,6e-05,9.97032]
[1776657958771,49.82,74544.55,1.0,-0.09858,6e-05,9.9654]
[1776657959207,49.82,74545.03,1.0,-0.09855,6e-05,9.96317]
[1776657959604,49.82,74545.03,1.0,-0.09855,6e-05,9.96317]
[1776657959869,49.82,74545.03,1.0,-0.09855,6e-05,9.96317]
[1776657960915,49.82,74543.66,1.0,-0.09864,6e-05,9.96907]
[1776657962507,49.82,74542.85,1.0,-0.09868,6e-05,9.97253]
[1776657962973,49.82,74542.85,1.0,-0.09868,6e-05,9.97253]
[1776657964886,49.82,74541.61,1.0,-0.09876,6e-05,9.97769]
[1776657965064,49.82,74541.61,1.0,-0.09876,6e-05,9.97769]
[1776657966258,49.82,74544.07,1.0,-0.0986,6e-05,9.96678]
[1776657966376,49.82,74544.07,1.0,-0.0986,6e-05,9.96678]
[1776657966450,49.82,74544.89,1.0,-0.09855,6e-05,9.96321]
[1776657968963,49.81,74544.89,1.0,-0.09855,6e-05,9.96314]
[1776657973661,49.81,74552.45,1.0,-0.09808,6e-05,9.92879]
[1776657974913,49.81,74550.48,1.0,-0.09819,6e-05,9.93682]
[1776657976884,49.81,74545.43,1.0,-0.09849,6e-05,9.95822]
[1776657978609,49.81,74546.0,1.0,-0.09845,6e-05,9.95541]
[1776657979084,49.81,74546.0,1.0,-0.09845,6e-05,9.95541]
[1776657983978,49.8,74551.84,1.0,-0.09807,6e-05,9.92838]
[1776657989276,49.8,74551.7,1.0,-0.09806,6e-05,9.92724]
[1776657995857,49.79,74550.37,1.0,-0.09807,6e-05,9.92673]
[1776657996852,49.79,74562.63,1.0,-0.09733,6e-05,9.87274]
[1776658002241,49.78,74565.88,1.0,-0.09712,6e-05,9.85755]
[1776658007479,49.78,74567.65,1.0,-0.097,6e-05,9.84887]
[1776658013318,49.78,74569.39,1.0,-0.09688,6e-05,9.84025]
[1776658018726,49.77,74569.82,1.0,-0.09684,6e-05,9.83738]
[1776658022917,49.77,74566.03,1.0,-0.09706,6e-05,9.85332]
[1776658022961,49.77,74561.32,1.0,-0.09734,6e-05,9.87359]
[1776658023221,49.77,74561.32,1.0,-0.09734,6e-05,9.87359]
[1776658023759,49.77,74561.32,1.0,-0.09734,6e-05,9.87337]
[1776658024994,49.77,74561.32,1.0,-0.09734,6e-05,9.87337]
[1776658031445,49.77,74555.66,1.0,-0.09768,6e-05,9.89798]
[1776658032889,49.77,74555.66,1.0,-0.09768,6e-05,9.89798]
[1776658038863,49.77,74555.11,1.0,-0.09771,6e-05,9.90029]
[1776658045913,49.78,74555.16,1.0,-0.09772,6e-05,9.90133]
[1776658050947,49.77,74555.16,1.0,-0.09772,6e-05,9.90091]
[1776658057628,49.77,74555.14,1.0,-0.09766,6e-05,9.89506]
[1776658062662,49.76,74555.42,1.0,-0.09763,6e-05,9.8926]
[1776658067840,49.76,74555.54,1.0,-0.09761,6e-05,9.89106]
[1776658073103,49.76,74552.18,1.0,-0.09779,6e-05,9.90404]
[1776658078138,49.75,74552.77,1.0,-0.09773,6e-05,9.90016]
[1776658080494,49.75,74554.67,1.0,-0.09761,6e-05,9.89138]
[1776658081159,49.75,74572.78,1.0,-0.09652,6e-05,9.81238]
[1776658082442,49.75,74572.78,1.0,-0.09652,6e-05,9.81221]
[1776658083174,49.75,74573.75,1.0,-0.09646,6e-05,9.80787]
[1776658084905,49.75,74578.53,1.0,-0.09617,6e-05,9.78701]
[1776658084913,49.75,74578.53,1.0,-0.09617,6e-05,9.78701]
[1776658084915,49.75,74578.53,1.0,-0.09617,6e-05,9.78701]
[1776658084988,49.75,74578.53,1.0,-0.09617,6e-05,9.78701]
[1776658090223,49.75,74583.76,1.0,-0.09585,6e-05,9.76405]
[1776658096266,49.75,74583.01,1.0,-0.0959,6e-05,9.76723]
[1776658096977,49.75,74583.01,1.0,-0.0959,6e-05,9.76723]
[1776658097238,49.75,74583.01,1.0,-0.0959,6e-05,9.76723]
[1776658097272,49.75,74582.73,1.0,-0.09591,6e-05,9.76844]
[1776658097610,49.75,74582.73,1.0,-0.09591,6e-05,9.76844]
[1776658097628,49.75,74582.73,1.0,-0.09591,6e-05,9.76844]
[1776658097712,49.75,74582.73,1.0,-0.09591,6e-05,9.76844]
[1776658098279,49.75,74583.51,1.0,-0.09587,6e-05,9.76506]
[1776658099845,49.75,74579.03,1.0,-0.09613,6e-05,9.7845]
[1776658099859,49.75,74579.03,1.0,-0.09613,6e-05,9.7845]
[1776658100292,49.75,74574.5,1.0,-0.09641,6e-05,9.80415]
[1776658106333,49.75,74573.88,1.0,-0.09644,6e-05,9.80662]
[1776658111370,49.75,74571.18,1.0,-0.09656,6e-05,9.81399]
[1776658112482,49.75,74571.18,1.0,-0.09656,6e-05,9.81399]
[1776658119426,49.75,74573.11,1.0,-0.09645,6e-05,9.80536]
[1776658122106,49.75,74572.85,1.0,-0.09646,6e-05,9.80645]
[1776658128119,49.74,74574.71,1.0,-0.09635,6e-05,9.79813]
[1776658133527,49.74,74574.13,1.0,-0.09638,6e-05,9.80053]
[1776658139201,49.74,74574.13,1.0,-0.09638,6e-05,9.80043]
[1776658144602,49.74,74569.44,1.0,-0.09666,6e-05,9.8207]
[1776658149639,49.74,74577.12,1.0,-0.0962,6e-05,9.78721]
[1776658154771,49.74,74580.31,1.0,-0.096,6e-05,9.77334]
[1776658160349,49.74,74582.98,1.0,-0.09585,6e-05,9.76188]
[1776658165384,49.74,74581.86,1.0,-0.09592,6e-05,9.76688]
[1776658170577,49.74,74581.86,1.0,-0.09592,6e-05,9.76703]
[1776658176066,49.74,74583.64,1.0,-0.09578,6e-05,9.75531]
[1776658181574,49.75,74583.56,1.0,-0.09579,6e-05,9.75581]
[1776658188649,49.75,74573.73,1.0,-0.09637,6e-05,9.79847]
[1776658191736,49.75,74566.67,1.0,-0.0968,6e-05,9.82916]
[1776658193682,49.75,74556.84,1.0,-0.09739,6e-05,9.87214]
[1776658194837,49.75,74556.63,1.0,-0.0974,6e-05,9.87291]
[1776658194902,49.75,74556.63,1.0,-0.0974,6e-05,9.87291]
[1776658199992,49.75,74548.84,1.0,-0.09787,6e-05,9.90693]
[1776658200600,49.75,74548.84,1.0,-0.09787,6e-05,9.90693]
[1776658202475,49.75,74554.78,1.0,-0.09751,6e-05,9.8809]
[1776658203086,49.75,74554.78,1.0,-0.09751,6e-05,9.8809]
[1776658203359,49.75,74554.78,1.0,-0.09751,6e-05,9.8809]
[1776658207120,49.74,74560.14,1.0,-0.09718,6e-05,9.85697]
[1776658212477,49.74,74558.62,1.0,-0.09726,6e-05,9.86274]
[1776658214017,49.74,74558.98,1.0,-0.09724,6e-05,9.86103]
[1776658215215,49.74,74556.59,1.0,-0.09738,6e-05,9.87129]
[1776658222149,49.74,74555.58,1.0,-0.09742,6e-05,9.87433]
[1776658227822,49.73,74555.06,1.0,-0.09744,6e-05,9.87568]
[1776658232858,49.73,74554.97,1.0,-0.0974,6e-05,9.87078]
[1776658237893,49.73,74554.53,1.0,-0.09741,6e-05,9.87177]
[1776658246318,49.72,74554.53,1.0,-0.09739,6e-05,9.87028]
[1776658252360,49.72,74555.76,1.0,-0.0973,6e-05,9.86384]
[1776658257395,49.72,74555.5,1.0,-0.09731,6e-05,9.86408]
[1776658260389,49.72,74554.69,1.0,-0.09735,6e-05,9.86724]
[1776658260415,49.71,74554.55,1.0,-0.09736,6e-05,9.86766]
[1776658262615,49.71,74551.42,1.0,-0.09755,6e-05,9.88142]
[1776658264042,49.71,74550.34,1.0,-0.09761,6e-05,9.88617]
[1776658265254,49.72,74549.65,1.0,-0.09766,6e-05,9.88922]
[1776658266173,49.72,74548.45,1.0,-0.09773,6e-05,9.89448]
[1776658268078,49.72,74548.63,1.0,-0.09772,6e-05,9.89373]
[1776658268472,49.72,74547.76,1.0,-0.09777,6e-05,9.89755]
[1776658270680,49.72,74546.79,1.0,-0.09783,6e-05,9.90181]
[1776658270686,49.72,74546.79,1.0,-0.09783,6e-05,9.90181]
[1776658272172,49.72,74547.05,1.0,-0.09781,6e-05,9.90068]
[1776658273317,49.72,74547.39,1.0,-0.09779,6e-05,9.89923]
[1776658278542,49.72,74541.98,1.0,-0.09812,6e-05,9.92291]
[1776658281819,49.72,74540.62,1.0,-0.0982,6e-05,9.92875]
[1776658281920,49.72,74540.62,1.0,-0.0982,6e-05,9.92872]
[1776658284302,49.72,74538.57,1.0,-0.09833,6e-05,9.93764]
[1776658284403,49.72,74537.28,1.0,-0.09841,6e-05,9.94324]
[1776658285215,49.72,74537.28,1.0,-0.09841,6e-05,9.94324]
[1776658285224,49.72,74535.87,1.0,-0.09849,6e-05,9.94935]
[1776658291278,49.71,74534.19,1.0,-0.09858,6e-05,9.95597]
[1776658291377,49.71,74527.29,1.0,-0.09897,6e-05,9.98157]
[1776658297409,49.71,74532.88,1.0,-0.09862,6e-05,9.95662]
[1776658303475,49.71,74532.35,1.0,-0.09865,6e-05,9.95867]
[1776658314259,49.71,74529.9,1.0,-0.09879,6e-05,9.96888]
[1776658314360,49.71,74528.33,1.0,-0.09888,6e-05,9.97565]
[1776658315239,49.71,74528.33,1.0,-0.09888,6e-05,9.97565]
[1776658315341,49.71,74527.93,1.0,-0.0989,6e-05,9.9771]
[1776658317827,49.7,74523.53,1.0,-0.09916,6e-05,9.99574]
[1776658318013,49.7,74523.29,1.0,-0.09917,6e-05,9.99646]
[1776658323480,49.7,74520.29,1.0,-0.09935,6e-05,10.0092]
[1776658328877,49.7,74525.43,1.0,-0.09903,6e-05,9.98615]
[1776658328976,49.7,74525.66,1.0,-0.09902,6e-05,9.98507]
[1776658334702,49.7,74526.19,1.0,-0.09898,6e-05,9.98241]
[1776658338511,49.7,74525.94,1.0,-0.09899,6e-05,9.9833]
[1776658343525,49.7,74528.47,1.0,-0.09883,6e-05,9.97184]
[1776658345758,49.7,74528.23,1.0,-0.09884,6e-05,9.97277]
[1776658345798,49.7,74528.23,1.0,-0.09884,6e-05,9.97277]
[1776658351051,49.7,74528.41,1.0,-0.09879,6e-05,9.96746]
[1776658357730,49.69,74527.12,1.0,-0.09887,6e-05,9.97274]
[1776658362123,49.69,74527.12,1.0,-0.09886,6e-05,9.97249]
[1776658362154,49.69,74527.12,1.0,-0.09886,6e-05,9.97249]
[1776658368170,49.69,74527.18,1.0,-0.09885,6e-05,9.97178]
[1776658370739,49.69,74527.21,1.0,-0.09885,6e-05,9.97151]
[1776658373210,49.69,74539.0,1.0,-0.09813,6e-05,9.91959]
[1776658378241,49.69,74545.7,1.0,-0.09771,6e-05,9.88922]
[1776658383277,49.68,74549.39,1.0,-0.09747,6e-05,9.87209]
[1776658388310,49.68,74550.14,1.0,-0.09742,6e-05,9.86891]
[1776658394353,49.69,74548.67,1.0,-0.09752,6e-05,9.87565]
[1776658399388,49.69,74549.4,1.0,-0.09748,6e-05,9.87268]
[1776658406074,49.69,74549.37,1.0,-0.09748,6e-05,9.87313]
[1776658411472,49.69,74544.62,1.0,-0.09774,6e-05,9.88991]
[1776658416507,49.69,74545.59,1.0,-0.09768,6e-05,9.88583]
[1776658424564,49.69,74548.64,1.0,-0.0975,6e-05,9.87294]
[1776658430605,49.69,74549.31,1.0,-0.09747,6e-05,9.87041]
[1776658435640,49.69,74548.32,1.0,-0.09753,6e-05,9.87508]
[1776658440675,49.69,74548.69,1.0,-0.09751,6e-05,9.87379]
[1776658445710,49.69,74539.35,1.0,-0.09808,6e-05,9.91475]
[1776658447907,49.69,74539.22,1.0,-0.09809,6e-05,9.91531]
[1776658448425,49.69,74540.4,1.0,-0.09802,6e-05,9.91015]
[1776658450378,49.69,74540.4,1.0,-0.09802,6e-05,9.91015]
[1776658450418,49.69,74540.4,1.0,-0.09802,6e-05,9.91015]
[1776658450446,49.69,74539.62,1.0,-0.09807,6e-05,9.91354]
[1776658451679,49.69,74539.62,1.0,-0.09807,6e-05,9.91354]
[1776658455189,49.69,74540.81,1.0,-0.09799,6e-05,9.90827]
[1776658456476,49.69,74540.55,1.0,-0.09801,6e-05,9.90938]
[1776658461822,49.69,74542.11,1.0,-0.09791,6e-05,9.90238]
[1776658463038,49.69,74542.11,1.0,-0.09791,6e-05,9.90238]
[1776658463112,49.69,74542.11,1.0,-0.09791,6e-05,9.90238]
[1776658474368,49.69,74543.8,1.0,-0.0978,6e-05,9.89467]
[1776658474420,49.69,74543.8,1.0,-0.0978,6e-05,9.89467]
[1776658474783,49.69,74543.8,1.0,-0.09777,6e-05,9.89027]
[1776658474835,49.69,74543.8,1.0,-0.09777,6e-05,9.89027]
[1776658476096,49.69,74543.8,1.0,-0.09777,6e-05,9.89027]
[1776658476793,49.69,74543.8,1.0,-0.09776,6e-05,9.89019]
[1776658476915,49.69,74543.8,1.0,-0.09776,6e-05,9.89019]
[1776658476971,49.69,74543.8,1.0,-0.09776,6e-05,9.89019]
[1776658477623,49.69,74543.8,1.0,-0.09776,6e-05,9.89019]
[1776658478070,49.69,74543.8,1.0,-0.09776,6e-05,9.89015]
[1776658479051,49.69,74546.34,1.0,-0.09761,6e-05,9.87902]
[1776658479072,49.69,74546.34,1.0,-0.09761,6e-05,9.87897]
[1776658484492,49.69,74545.38,1.0,-0.09767,6e-05,9.883]
[1776658487218,49.69,74539.33,1.0,-0.09803,6e-05,9.90922]
[1776658489067,49.69,74536.46,1.0,-0.0982,6e-05,9.92159]
[1776658491045,49.69,74536.08,1.0,-0.09822,6e-05,9.92306]
[1776658491130,49.69,74536.08,1.0,-0.09822,6e-05,9.92306]
[1776658491506,49.69,74536.08,1.0,-0.09822,6e-05,9.92306]
[1776658491699,49.69,74536.08,1.0,-0.09822,6e-05,9.92306]
[1776658491556,49.69,74533.26,1.0,-0.09839,6e-05,9.9352]
[1776658492310,49.69,74533.26,1.0,-0.09839,6e-05,9.9352]
[1776658493155,49.69,74528.38,1.0,-0.09869,6e-05,9.95644]
[1776658493216,49.69,74526.86,1.0,-0.09878,6e-05,9.96295]
[1776658494421,49.69,74526.86,1.0,-0.09878,6e-05,9.96295]
[1776658494775,49.69,74526.17,1.0,-0.09882,6e-05,9.96583]
[1776658495200,49.69,74526.17,1.0,-0.09882,6e-05,9.96583]
[1776658495428,49.69,74526.17,1.0,-0.09882,6e-05,9.96583]
[1776658497192,49.69,74525.37,1.0,-0.09886,6e-05,9.96903]
[1776658497236,49.69,74525.37,1.0,-0.09886,6e-05,9.96903]
[1776658499187,49.68,74525.12,1.0,-0.09888,6e-05,9.96983]
[1776658505770,49.68,74523.38,1.0,-0.09897,6e-05,9.97648]
[1776658511096,49.68,74522.9,1.0,-0.09899,6e-05,9.978]
[1776658517210,49.68,74522.73,1.0,-0.09899,6e-05,9.9777]
[1776658522246,49.67,74523.8,1.0,-0.09891,6e-05,9.97246]
[1776658523582,49.67,74523.8,1.0,-0.09891,6e-05,9.97246]
[1776658523603,49.67,74523.8,1.0,-0.09891,6e-05,9.97246]
[1776658532316,49.67,74524.29,1.0,-0.09884,6e-05,9.96528]
[1776658533258,49.67,74524.29,1.0,-0.09884,6e-05,9.96528]
[1776658538357,49.67,74515.36,1.0,-0.09938,6e-05,10.00392]
[1776658542009,49.67,74515.55,1.0,-0.09936,6e-05,10.00272]
[1776658542385,49.67,74516.31,1.0,-0.09931,6e-05,9.99926]
[1776658548016,49.67,74516.99,1.0,-0.09926,6e-05,9.99582]
[1776658553462,49.67,74516.62,1.0,-0.09928,6e-05,9.99658]
[1776658559543,49.66,74518.25,1.0,-0.09917,6e-05,9.98881]
[1776658564494,49.66,74526.65,1.0,-0.09865,6e-05,9.95166]
[1776658564617,49.66,74526.65,1.0,-0.09865,6e-05,9.95166]
[1776658564623,49.66,74530.61,1.0,-0.09841,6e-05,9.93429]
[1776658565667,49.66,74530.61,1.0,-0.09841,6e-05,9.93429]
[1776658565680,49.66,74530.61,1.0,-0.09841,6e-05,9.93429]
[1776658568250,49.66,74532.97,1.0,-0.09826,6e-05,9.92394]
[1776658573643,49.66,74536.17,1.0,-0.09806,6e-05,9.90951]
[1776658579682,49.66,74533.88,1.0,-0.0982,6e-05,9.9196]
[1776658584723,49.66,74533.21,1.0,-0.09824,6e-05,9.92253]
[1776658584890,49.66,74530.25,1.0,-0.09842,6e-05,9.93548]
[1776658584999,49.66,74530.25,1.0,-0.09842,6e-05,9.93548]
[1776658586823,49.66,74530.25,1.0,-0.09842,6e-05,9.93548]
[1776658588037,49.66,74521.36,1.0,-0.09896,6e-05,9.97433]
[1776658588749,49.66,74521.36,1.0,-0.09896,6e-05,9.97425]
[1776658591281,49.66,74518.69,1.0,-0.09913,6e-05,9.9858]
[1776658591770,49.66,74519.51,1.0,-0.09904,6e-05,9.97792]
[1776658593363,49.66,74515.58,1.0,-0.09928,6e-05,9.99506]
[1776658593867,49.66,74515.58,1.0,-0.09928,6e-05,9.99506]
[1776658593873,49.66,74514.82,1.0,-0.09932,6e-05,9.99829]
[1776658594865,49.66,74514.82,1.0,-0.09932,6e-05,9.99829]
[1776658594791,49.66,74515.24,1.0,-0.0993,6e-05,9.99633]
[1776658596954,49.66,74514.5,1.0,-0.09934,6e-05,9.99937]
[1776658598518,49.66,74514.27,1.0,-0.09935,6e-05,10.00037]
[1776658598962,49.66,74514.27,1.0,-0.09935,6e-05,10.00016]
[1776658599077,49.66,74514.27,1.0,-0.09935,6e-05,10.00016]
[1776658600990,49.66,74513.66,1.0,-0.09938,6e-05,10.00262]
[1776658602080,49.66,74513.79,1.0,-0.09938,6e-05,10.00205]
[1776658603052,49.66,74513.79,1.0,-0.09938,6e-05,10.00194]
[1776658609169,49.65,74514.33,1.0,-0.09933,6e-05,9.99904]
[1776658609252,49.65,74514.54,1.0,-0.09932,6e-05,9.99783]
[1776658610056,49.65,74514.54,1.0,-0.09932,6e-05,9.99783]
[1776658610639,49.65,74514.54,1.0,-0.09932,6e-05,9.99783]
[1776658614412,49.65,74514.54,1.0,-0.09932,6e-05,9.99773]
[1776658614426,49.65,74514.54,1.0,-0.09932,6e-05,9.99773]
[1776658614436,49.65,74514.54,1.0,-0.09932,6e-05,9.99773]
[1776658614514,49.65,74514.54,1.0,-0.09931,6e-05,9.99735]
[1776658615479,49.65,74514.54,1.0,-0.09931,6e-05,9.99735]
[1776658616780,49.65,74514.13,1.0,-0.09934,6e-05,9.99906]
[1776658617245,49.65,74513.09,1.0,-0.0994,6e-05,10.00353]
[1776658617432,49.65,74513.09,1.0,-0.0994,6e-05,10.00353]
[1776658617823,49.65,74513.09,1.0,-0.0994,6e-05,10.00353]
[1776658623325,49.65,74509.89,1.0,-0.09959,6e-05,10.01703]
[1776658623334,49.65,74509.89,1.0,-0.09959,6e-05,10.01703]
[1776658623350,49.65,74509.78,1.0,-0.09959,6e-05,10.01727]
[1776658630025,49.65,74510.65,1.0,-0.09953,6e-05,10.01295]
[1776658636080,49.64,74511.72,1.0,-0.09945,6e-05,10.00723]
[1776658641731,49.64,74512.84,1.0,-0.09937,6e-05,10.00155]
[1776658647045,49.64,74509.14,1.0,-0.09959,6e-05,10.01724]
[1776658647928,49.64,74508.76,1.0,-0.09961,6e-05,10.01858]
[1776658648166,49.64,74508.76,1.0,-0.09961,6e-05,10.01858]
[1776658651900,49.64,74510.83,1.0,-0.09948,6e-05,10.00914]
[1776658652843,49.64,74510.78,1.0,-0.09944,6e-05,10.00468]
[1776658654015,49.64,74510.78,1.0,-0.09944,6e-05,10.00468]
[1776658654040,49.64,74510.78,1.0,-0.09944,6e-05,10.00468]
[1776658654823,49.64,74508.9,1.0,-0.09955,6e-05,10.01262]
[1776658656043,49.64,74508.9,1.0,-0.09955,6e-05,10.01262]
[1776658659395,49.63,74508.35,1.0,-0.09958,6e-05,10.01468]
[1776658660091,49.63,74508.35,1.0,-0.09957,6e-05,10.01416]
[1776658660330,49.63,74507.7,1.0,-0.09961,6e-05,10.01684]
[1776658666393,49.63,74506.31,1.0,-0.09968,6e-05,10.022]
[1776658672691,49.63,74506.93,1.0,-0.09963,6e-05,10.01828]
[1776658677746,49.62,74509.65,1.0,-0.09945,6e-05,10.00533]
[1776658683412,49.62,74511.25,1.0,-0.09933,6e-05,9.9967]
[1776658689453,49.61,74512.38,1.0,-0.09925,6e-05,9.99056]
[1776658694490,49.61,74512.21,1.0,-0.09924,6e-05,9.99035]
[1776658699523,49.61,74515.26,1.0,-0.09904,6e-05,9.97605]
[1776658705637,49.61,74513.97,1.0,-0.09911,6e-05,9.981]
[1776658705713,49.61,74513.97,1.0,-0.09911,6e-05,9.981]
[1776658711607,49.6,74514.51,1.0,-0.09902,6e-05,9.97303]
[1776658716643,49.6,74514.36,1.0,-0.09902,6e-05,9.97283]
[1776658721687,49.6,74514.94,1.0,-0.09898,6e-05,9.96948]
[1776658722780,49.6,74514.94,1.0,-0.09898,6e-05,9.96948]
[1776658722891,49.6,74514.94,1.0,-0.09898,6e-05,9.96948]
[1776658722989,49.6,74514.57,1.0,-0.099,6e-05,9.97095]
[1776658724285,49.6,74514.57,1.0,-0.09899,6e-05,9.97079]
[1776658726437,49.6,74522.85,1.0,-0.09848,6e-05,9.93422]
[1776658730076,49.59,74529.91,1.0,-0.09805,6e-05,9.90291]
[1776658730887,49.59,74529.91,1.0,-0.09805,6e-05,9.90291]
[1776658731748,49.59,74531.54,1.0,-0.09795,6e-05,9.89573]
[1776658731769,49.59,74532.17,1.0,-0.09791,6e-05,9.89293]
[1776658736791,49.59,74532.9,1.0,-0.09786,6e-05,9.88919]
[1776658739366,49.59,74539.82,1.0,-0.09743,6e-05,9.85881]
[1776658742826,49.59,74540.89,1.0,-0.09737,6e-05,9.85404]
[1776658742881,49.59,74540.89,1.0,-0.09737,6e-05,9.85404]
[1776658745375,49.59,74530.72,1.0,-0.09798,6e-05,9.89836]
[1776658745425,49.59,74530.72,1.0,-0.09798,6e-05,9.89836]
[1776658745912,49.59,74530.72,1.0,-0.09798,6e-05,9.89836]
[1776658751902,49.59,74532.86,1.0,-0.09785,6e-05,9.88837]
[1776658754719,49.59,74528.69,1.0,-0.0981,6e-05,9.90697]
[1776658754923,49.59,74528.56,1.0,-0.09811,6e-05,9.90769]
[1776658756318,49.59,74528.59,1.0,-0.09811,6e-05,9.90749]
[1776658757687,49.59,74526.59,1.0,-0.09823,6e-05,9.91617]
[1776658758223,49.59,74526.55,1.0,-0.09823,6e-05,9.91626]
[1776658758865,49.59,74526.55,1.0,-0.09823,6e-05,9.91626]
[1776658758876,49.59,74526.55,1.0,-0.09823,6e-05,9.91626]
[1776658758943,49.59,74526.55,1.0,-0.09823,6e-05,9.91626]
[1776658758952,49.59,74526.55,1.0,-0.09823,6e-05,9.91626]
[1776658758965,49.59,74524.15,1.0,-0.09838,6e-05,9.92669]
[1776658760928,49.59,74524.15,1.0,-0.09838,6e-05,9.9266]
[1776658761647,49.59,74519.21,1.0,-0.09868,6e-05,9.94815]
[1776658767006,49.59,74514.65,1.0,-0.09895,6e-05,9.96718]
[1776658770113,49.58,74514.58,1.0,-0.09894,6e-05,9.96697]
[1776658771116,49.58,74514.25,1.0,-0.09893,6e-05,9.96405]
[1776658777060,49.58,74510.1,1.0,-0.09917,6e-05,9.98151]
[1776658778544,49.58,74510.1,1.0,-0.09916,6e-05,9.98092]
[1776658778872,49.58,74510.1,1.0,-0.09916,6e-05,9.98092]
[1776658779133,49.58,74507.17,1.0,-0.09934,6e-05,9.99359]
[1776658781929,49.58,74504.55,1.0,-0.0995,6e-05,10.00489]
[1776658785113,49.58,74504.39,1.0,-0.0995,6e-05,10.00513]
[1776658788028,49.57,74502.95,1.0,-0.09957,6e-05,10.01031]
[1776658793317,49.57,74498.72,1.0,-0.09982,6e-05,10.02772]
[1776658800245,49.57,74491.53,1.0,-0.10025,6e-05,10.05827]
[1776658805922,49.57,74488.29,1.0,-0.10045,6e-05,10.0723]
[1776658814345,49.56,74485.43,1.0,-0.10062,6e-05,10.08441]
[1776658819380,49.56,74483.06,1.0,-0.10076,6e-05,10.09462]
[1776658825428,49.56,74481.34,1.0,-0.10087,6e-05,10.1019]
[1776658830874,49.56,74474.29,1.0,-0.1013,6e-05,10.13278]
[1776658836499,49.56,74474.21,1.0,-0.10126,6e-05,10.12832]
[1776658842541,49.56,74471.29,1.0,-0.10144,6e-05,10.14082]
[1776658848583,49.56,74470.25,1.0,-0.1015,6e-05,10.14504]
[1776658854626,49.56,74469.14,1.0,-0.10156,6e-05,10.14958]
[1776658860668,49.56,74468.33,1.0,-0.10161,6e-05,10.15281]
[1776658862861,49.56,74467.43,1.0,-0.10167,6e-05,10.15673]
[1776658864322,49.55,74460.67,1.0,-0.10209,6e-05,10.18648]
[1776658865749,49.55,74454.72,1.0,-0.10246,6e-05,10.2127]
[1776658866245,49.55,74453.41,1.0,-0.10254,6e-05,10.21836]
[1776658866710,49.55,74453.41,1.0,-0.10254,6e-05,10.21821]
[1776658869051,49.55,74446.38,1.0,-0.10298,6e-05,10.2492]
[1776658869153,49.55,74441.99,1.0,-0.10326,6e-05,10.26848]
[1776658871387,49.55,74442.03,1.0,-0.10325,6e-05,10.26786]
[1776658871747,49.55,74441.99,1.0,-0.10325,6e-05,10.26782]
[1776658876782,49.55,74443.42,1.0,-0.10314,6e-05,10.26041]
[1776658881821,49.54,74442.6,1.0,-0.10318,6e-05,10.263]
[1776658887372,49.54,74443.17,1.0,-0.10313,6e-05,10.25964]
[1776658887413,49.54,74443.17,1.0,-0.10313,6e-05,10.25964]
[1776658892894,49.54,74446.62,1.0,-0.10286,6e-05,10.2387]
[1776658894457,49.54,74446.62,1.0,-0.10286,6e-05,10.2387]
[1776658894910,49.54,74447.14,1.0,-0.10282,6e-05,10.23603]
[1776658897949,49.53,74455.78,1.0,-0.10227,6e-05,10.19737]
[1776658903971,49.53,74457.44,1.0,-0.10215,6e-05,10.18915]
[1776658905196,49.53,74457.44,1.0,-0.10215,6e-05,10.18915]
[1776658911575,49.53,74465.07,1.0,-0.10167,6e-05,10.15486]
[1776658912030,49.53,74465.22,1.0,-0.10166,6e-05,10.15415]
[1776658917066,49.53,74464.58,1.0,-0.10169,6e-05,10.15681]
[1776658923112,49.53,74464.4,1.0,-0.1017,6e-05,10.15741]
[1776658928144,49.53,74467.1,1.0,-0.10153,6e-05,10.14531]
[1776658934785,49.53,74468.28,1.0,-0.10147,6e-05,10.14114]
[1776658940229,49.53,74468.02,1.0,-0.1015,6e-05,10.143]
[1776658943310,49.53,74468.38,1.0,-0.10148,6e-05,10.14135]
[1776658947919,49.53,74467.36,1.0,-0.10154,6e-05,10.14573]
[1776658948044,49.53,74467.36,1.0,-0.10154,6e-05,10.14573]
[1776658954926,49.53,74466.08,1.0,-0.10158,6e-05,10.14739]
[1776658956355,49.53,74465.76,1.0,-0.10161,6e-05,10.14894]
[1776658957133,49.53,74465.76,1.0,-0.10161,6e-05,10.14894]
[1776658962983,49.53,74462.29,1.0,-0.10182,6e-05,10.16389]
[1776658963859,49.53,74462.29,1.0,-0.10182,6e-05,10.16389]
[1776658965269,49.53,74462.29,1.0,-0.10182,6e-05,10.16382]
[1776658966687,49.53,74462.26,1.0,-0.10182,6e-05,10.16383]
[1776658967342,49.53,74463.06,1.0,-0.10177,6e-05,10.16022]
[1776658967677,49.53,74463.06,1.0,-0.10177,6e-05,10.16022]
[1776658969381,49.53,74464.21,1.0,-0.10169,6e-05,10.15499]
[1776658969854,49.53,74464.21,1.0,-0.10169,6e-05,10.15499]
[1776658969919,49.53,74464.21,1.0,-0.10169,6e-05,10.15499]
[1776658971416,49.53,74463.72,1.0,-0.10172,6e-05,10.15703]
[1776658971487,49.53,74463.72,1.0,-0.10172,6e-05,10.15703]
[1776658971589,49.53,74463.31,1.0,-0.10175,6e-05,10.15895]
[1776658973436,49.53,74463.0,1.0,-0.10177,6e-05,10.16043]
[1776658974270,49.53,74463.2,1.0,-0.10176,6e-05,10.15965]
[1776658975477,49.53,74462.76,1.0,-0.10179,6e-05,10.1617]
[1776658975506,49.53,74462.76,1.0,-0.10179,6e-05,10.1617]
[1776658976074,49.53,74462.89,1.0,-0.10178,6e-05,10.16123]
[1776658976999,49.53,74462.89,1.0,-0.10178,6e-05,10.16123]
[1776658977012,49.53,74462.89,1.0,-0.10178,6e-05,10.16123]
[1776658977043,49.53,74462.89,1.0,-0.10178,6e-05,10.16123]
[1776658977077,49.53,74463.04,1.0,-0.10177,6e-05,10.16049]
[1776658977520,49.53,74463.04,1.0,-0.10177,6e-05,10.16049]
[1776658983521,49.53,74465.75,1.0,-0.10159,6e-05,10.14805]
[1776658990583,49.53,74468.16,1.0,-0.10144,6e-05,10.13684]
[1776658995619,49.53,74470.6,1.0,-0.10128,6e-05,10.12557]
[1776659000652,49.53,74467.61,1.0,-0.10146,6e-05,10.13844]
[1776659005688,49.53,74464.37,1.0,-0.10166,6e-05,10.15239]
[1776659011131,49.52,74464.37,1.0,-0.10165,6e-05,10.15205]
[1776659012072,49.52,74464.92,1.0,-0.10158,6e-05,10.14532]
[1776659012174,49.52,74464.92,1.0,-0.10158,6e-05,10.14524]
[1776659017773,49.52,74467.47,1.0,-0.10141,6e-05,10.13347]
[1776659022808,49.52,74468.48,1.0,-0.10135,6e-05,10.12868]
[1776659027940,49.52,74466.27,1.0,-0.10148,6e-05,10.1382]
[1776659033884,49.52,74463.65,1.0,-0.10164,6e-05,10.14933]
[1776659036078,49.52,74463.09,1.0,-0.10167,6e-05,10.15174]
[1776659036179,49.52,74463.09,1.0,-0.10167,6e-05,10.15174]
[1776659036190,49.52,74464.68,1.0,-0.10157,6e-05,10.14463]
[1776659037252,49.52,74464.68,1.0,-0.10157,6e-05,10.14463]
[1776659042948,49.52,74470.88,1.0,-0.10118,6e-05,10.117]
[1776659047984,49.52,74470.62,1.0,-0.10119,6e-05,10.11793]
[1776659053018,49.52,74470.31,1.0,-0.10121,6e-05,10.11906]
[1776659056367,49.52,74473.15,1.0,-0.10103,6e-05,10.10635]
[1776659057238,49.52,74473.15,1.0,-0.10103,6e-05,10.10635]
[1776659057339,49.52,74475.3,1.0,-0.1009,6e-05,10.09681]
[1776659061896,49.52,74479.52,1.0,-0.10063,6e-05,10.07805]
[1776659062084,49.52,74480.65,1.0,-0.10056,6e-05,10.07305]
[1776659063010,49.52,74480.65,1.0,-0.10056,6e-05,10.07305]
[1776659068288,49.52,74482.02,1.0,-0.10047,6e-05,10.06697]
[1776659068335,49.52,74493.36,1.0,-0.09977,6e-05,10.01697]
[1776659074165,49.52,74496.88,1.0,-0.09952,6e-05,9.99759]
[1776659079199,49.52,74496.6,1.0,-0.09954,6e-05,9.99911]
[1776659084234,49.52,74497.74,1.0,-0.09948,6e-05,9.99432]
[1776659089270,49.52,74501.36,1.0,-0.09926,6e-05,9.97865]
[1776659094309,49.52,74504.99,1.0,-0.09904,6e-05,9.96302]
[1776659096262,49.52,74506.94,1.0,-0.09892,6e-05,9.95453]
[1776659096322,49.52,74507.2,1.0,-0.0989,6e-05,9.95347]
[1776659099364,49.52,74507.51,1.0,-0.09889,6e-05,9.95228]
[1776659099375,49.52,74486.69,1.0,-0.10017,6e-05,10.04401]
[1776659099606,49.52,74486.69,1.0,-0.10017,6e-05,10.04401]
[1776659102074,49.52,74477.87,1.0,-0.10072,6e-05,10.08296]
[1776659102098,49.52,74477.87,1.0,-0.10072,6e-05,10.08296]
[1776659102365,49.52,74479.77,1.0,-0.1006,6e-05,10.07446]
[1776659107381,49.52,74484.78,1.0,-0.10029,6e-05,10.05213]
[1776659109334,49.52,74479.91,1.0,-0.10059,6e-05,10.07353]
[1776659117475,49.52,74488.55,1.0,-0.10005,6e-05,10.03512]
[1776659122505,49.52,74489.53,1.0,-0.09999,6e-05,10.03078]
[1776659127544,49.52,74499.56,1.0,-0.09937,6e-05,9.98664]
[1776659133441,49.52,74502.24,1.0,-0.09917,6e-05,9.97092]
[1776659140865,49.52,74502.65,1.0,-0.09915,6e-05,9.96961]
[1776659140903,49.52,74502.65,1.0,-0.09915,6e-05,9.96961]
[1776659141011,49.52,74502.65,1.0,-0.09915,6e-05,9.96961]
[1776659141027,49.52,74502.65,1.0,-0.09915,6e-05,9.96961]
[1776659141068,49.52,74502.65,1.0,-0.09915,6e-05,9.96961]
[1776659141132,49.52,74502.95,1.0,-0.09914,6e-05,9.96842]
[1776659142390,49.52,74502.95,1.0,-0.09914,6e-05,9.96842]
[1776659142464,49.52,74511.95,1.0,-0.09858,6e-05,9.92895]
[1776659146456,49.52,74512.32,1.0,-0.09856,6e-05,9.92729]
[1776659146467,49.52,74512.32,1.0,-0.09856,6e-05,9.92729]
[1776659146680,49.52,74512.94,1.0,-0.09852,6e-05,9.92448]
[1776659148300,49.52,74512.94,1.0,-0.09852,6e-05,9.92448]
[1776659153727,49.52,74515.31,1.0,-0.09837,6e-05,9.91357]
[1776659161195,49.52,74515.94,1.0,-0.09833,6e-05,9.91052]
[1776659162734,49.52,74515.14,1.0,-0.09837,6e-05,9.91375]
[1776659163256,49.52,74515.14,1.0,-0.09837,6e-05,9.91375]
[1776659164724,49.52,74512.93,1.0,-0.09851,6e-05,9.92329]
[1776659169838,49.52,74512.77,1.0,-0.09851,6e-05,9.92333]
[1776659175139,49.52,74513.15,1.0,-0.09848,6e-05,9.92148]
[1776659176928,49.51,74513.29,1.0,-0.09847,6e-05,9.92058]
[1776659182659,49.51,74512.75,1.0,-0.09849,6e-05,9.92232]
[1776659187964,49.51,74512.42,1.0,-0.09851,6e-05,9.92323]
[1776659189141,49.51,74512.42,1.0,-0.09851,6e-05,9.92323]
[1776659189242,49.51,74512.27,1.0,-0.09851,6e-05,9.9238]
[1776659190555,49.51,74512.27,1.0,-0.09851,6e-05,9.9238]
[1776659190637,49.51,74512.27,1.0,-0.09851,6e-05,9.9238]
[1776659193188,49.51,74512.27,1.0,-0.09851,6e-05,9.92371]
[1776659193289,49.51,74512.27,1.0,-0.09847,6e-05,9.91926]
[1776659199042,49.51,74512.97,1.0,-0.09842,6e-05,9.91571]
[1776659202045,49.51,74513.65,1.0,-0.09838,6e-05,9.91257]
[1776659202166,49.51,74520.26,1.0,-0.09798,6e-05,9.88351]
[1776659202604,49.51,74520.26,1.0,-0.09798,6e-05,9.88351]
[1776659206094,49.51,74526.06,1.0,-0.09762,6e-05,9.85809]
[1776659206196,49.51,74525.86,1.0,-0.09763,6e-05,9.85898]
[1776659213122,49.51,74525.14,1.0,-0.09769,6e-05,9.86309]
[1776659220189,49.52,74520.54,1.0,-0.098,6e-05,9.88561]
[1776659225225,49.52,74518.14,1.0,-0.09816,6e-05,9.89699]
[1776659229112,49.52,74518.05,1.0,-0.09817,6e-05,9.89734]
[1776659229252,49.52,74518.66,1.0,-0.09813,6e-05,9.89465]
[1776659230506,49.52,74518.66,1.0,-0.09813,6e-05,9.89465]
[1776659231530,49.52,74518.36,1.0,-0.09815,6e-05,9.89595]
[1776659231267,49.52,74518.32,1.0,-0.09815,6e-05,9.89612]
[1776659236813,49.52,74517.66,1.0,-0.09819,6e-05,9.89896]
[1776659236837,49.52,74517.66,1.0,-0.09819,6e-05,9.89896]
[1776659237112,49.52,74517.66,1.0,-0.09819,6e-05,9.89896]
[1776659239315,49.52,74507.89,1.0,-0.09879,6e-05,9.9418]
[1776659240060,49.52,74507.63,1.0,-0.0988,6e-05,9.94289]
[1776659240243,49.52,74507.63,1.0,-0.0988,6e-05,9.94289]
[1776659242064,49.52,74507.63,1.0,-0.0988,6e-05,9.94275]
[1776659243248,49.52,74508.2,1.0,-0.09876,6e-05,9.94017]
[1776659244083,49.52,74508.52,1.0,-0.09874,6e-05,9.93869]
[1776659245309,49.52,74509.02,1.0,-0.09871,6e-05,9.93643]
[1776659246114,49.52,74510.02,1.0,-0.09865,6e-05,9.93198]
[1776659251245,49.52,74510.67,1.0,-0.09861,6e-05,9.92891]
[1776659251345,49.52,74510.67,1.0,-0.09861,6e-05,9.92891]
[1776659255247,49.52,74511.04,1.0,-0.09855,6e-05,9.92288]
[1776659261485,49.52,74512.42,1.0,-0.09846,6e-05,9.91645]
[1776659267527,49.51,74511.55,1.0,-0.09851,6e-05,9.91991]
[1776659269713,49.51,74511.86,1.0,-0.09848,6e-05,9.9184]
[1776659270664,49.51,74512.01,1.0,-0.09847,6e-05,9.91767]
[1776659271343,49.51,74512.01,1.0,-0.09847,6e-05,9.91767]
[1776659271840,49.51,74512.03,1.0,-0.09847,6e-05,9.9175]
[1776659273402,49.51,74512.03,1.0,-0.09847,6e-05,9.9175]
[1776659274267,49.51,74512.03,1.0,-0.09847,6e-05,9.91735]
[1776659275143,49.51,74512.03,1.0,-0.09847,6e-05,9.91727]
[1776659276045,49.51,74512.03,1.0,-0.09847,6e-05,9.91719]
[1776659276103,49.51,74512.03,1.0,-0.09847,6e-05,9.91711]
[1776659279756,49.51,74512.03,1.0,-0.09846,6e-05,9.91688]
[1776659281091,49.51,74513.52,1.0,-0.09837,6e-05,9.91026]
[1776659281592,49.51,74514.78,1.0,-0.09829,6e-05,9.90465]
[1776659281971,49.51,74514.78,1.0,-0.09829,6e-05,9.90465]
[1776659282072,49.51,74514.99,1.0,-0.09828,6e-05,9.90365]
[1776659282755,49.51,74514.99,1.0,-0.09828,6e-05,9.90365]
[1776659286674,49.51,74514.74,1.0,-0.09829,6e-05,9.90452]
[1776659287297,49.51,74514.74,1.0,-0.09829,6e-05,9.90452]
[1776659294353,49.51,74514.55,1.0,-0.0983,6e-05,9.90503]
[1776659302775,49.51,74513.67,1.0,-0.09834,6e-05,9.90804]
[1776659307809,49.51,74521.27,1.0,-0.09787,6e-05,9.87442]
[1776659311054,49.51,74520.89,1.0,-0.09789,6e-05,9.87603]
[1776659311636,49.51,74520.6,1.0,-0.09788,6e-05,9.87306]
[1776659317208,49.51,74522.24,1.0,-0.09778,6e-05,9.86585]
[1776659322238,49.51,74522.48,1.0,-0.09778,6e-05,9.86616]
[1776659323457,49.51,74522.47,1.0,-0.09778,6e-05,9.86643]
[1776659324234,49.51,74522.47,1.0,-0.09779,6e-05,9.86665]
[1776659329965,49.52,74522.49,1.0,-0.0978,6e-05,9.8679]
[1776659335000,49.52,74523.32,1.0,-0.09777,6e-05,9.86559]
[1776659341044,49.52,74523.15,1.0,-0.0978,6e-05,9.86767]
[1776659344244,49.52,74519.51,1.0,-0.09803,6e-05,9.88403]
[1776659349304,49.53,74520.05,1.0,-0.09801,6e-05,9.88265]
[1776659351613,49.53,74522.5,1.0,-0.09786,6e-05,9.87231]
[1776659357304,49.53,74522.78,1.0,-0.09786,6e-05,9.87203]
[1776659363197,49.54,74522.41,1.0,-0.0979,6e-05,9.87511]
[1776659368221,49.54,74524.58,1.0,-0.09778,6e-05,9.86635]
[1776659368274,49.54,74524.58,1.0,-0.09778,6e-05,9.86635]
[1776659370246,49.54,74524.93,1.0,-0.09776,6e-05,9.8652]
[1776659370292,49.54,74524.93,1.0,-0.09776,6e-05,9.8652]
[1776659372310,49.54,74524.38,1.0,-0.09777,6e-05,9.86379]
[1776659372401,49.54,74524.38,1.0,-0.09777,6e-05,9.86379]
[1776659374317,49.54,74524.08,1.0,-0.09779,6e-05,9.86547]
[1776659374387,49.54,74524.08,1.0,-0.09779,6e-05,9.86547]
[1776659376374,49.54,74524.08,1.0,-0.09779,6e-05,9.86566]
[1776659376432,49.54,74524.08,1.0,-0.09779,6e-05,9.86566]
[1776659378396,49.54,74523.97,1.0,-0.0978,6e-05,9.86651]
[1776659378438,49.54,74523.97,1.0,-0.0978,6e-05,9.86651]
[1776659380426,49.55,74524.14,1.0,-0.0978,6e-05,9.86613]
[1776659380461,49.55,74524.14,1.0,-0.0978,6e-05,9.86613]
[1776659382463,49.55,74523.94,1.0,-0.09782,6e-05,9.86756]
[1776659382517,49.55,74523.94,1.0,-0.09782,6e-05,9.86756]
[1776659384495,49.55,74523.87,1.0,-0.09783,6e-05,9.86822]
[1776659384536,49.55,74523.87,1.0,-0.09783,6e-05,9.86822]
[1776659386529,49.55,74523.76,1.0,-0.09784,6e-05,9.86888]
[1776659386598,49.55,74523.76,1.0,-0.09784,6e-05,9.86888]
[1776659388568,49.55,74523.76,1.0,-0.09784,6e-05,9.86923]
[1776659388613,49.55,74523.76,1.0,-0.09784,6e-05,9.86923]
[1776659390596,49.55,74523.76,1.0,-0.09785,6e-05,9.86959]
[1776659390646,49.55,74523.76,1.0,-0.09785,6e-05,9.86959]
[1776659396430,49.55,74523.37,1.0,-0.09789,6e-05,9.87268]
[1776659401466,49.56,74523.27,1.0,-0.09791,6e-05,9.87396]
[1776659405136,49.56,74521.73,1.0,-0.09801,6e-05,9.88118]
[1776659406454,49.56,74521.76,1.0,-0.098,6e-05,9.88098]
[1776659406536,49.56,74500.93,1.0,-0.09928,6e-05,9.97252]
[1776659407719,49.56,74500.93,1.0,-0.09928,6e-05,9.97252]
[1776659409014,49.56,74499.1,1.0,-0.0994,6e-05,9.98067]
[1776659414556,49.56,74498.29,1.0,-0.09943,6e-05,9.98302]
[1776659421606,49.55,74497.11,1.0,-0.09949,6e-05,9.98691]
[1776659427647,49.55,74493.75,1.0,-0.09968,6e-05,10.00066]
[1776659431161,49.55,74492.5,1.0,-0.09975,6e-05,10.00566]
[1776659431306,49.55,74492.5,1.0,-0.09975,6e-05,10.00566]
[1776659431323,49.55,74492.5,1.0,-0.09975,6e-05,10.00566]
[1776659431349,49.55,74492.5,1.0,-0.09975,6e-05,10.00566]
[1776659433383,49.55,74491.94,1.0,-0.09975,6e-05,10.00361]
[1776659433468,49.55,74491.94,1.0,-0.09975,6e-05,10.00361]
[1776659437104,49.54,74492.62,1.0,-0.0997,6e-05,10.00006]
[1776659446036,49.54,74492.24,1.0,-0.09971,6e-05,10.00126]
[1776659451818,49.54,74488.53,1.0,-0.09993,6e-05,10.01632]
[1776659457458,49.54,74487.63,1.0,-0.09997,6e-05,10.01956]
[1776659462133,49.54,74488.21,1.0,-0.09993,6e-05,10.01667]
[1776659462193,49.54,74488.01,1.0,-0.09994,6e-05,10.01744]
[1776659467529,49.53,74486.32,1.0,-0.10004,6e-05,10.0242]
[1776659473491,49.53,74483.61,1.0,-0.1002,6e-05,10.03567]
[1776659481029,49.53,74484.05,1.0,-0.10016,6e-05,10.03257]
[1776659487726,49.53,74484.35,1.0,-0.10013,6e-05,10.03074]
[1776659489239,49.53,74484.35,1.0,-0.10013,6e-05,10.03036]
[1776659490033,49.53,74484.35,1.0,-0.10012,6e-05,10.03024]
[1776659491554,49.52,74494.25,1.0,-0.09951,6e-05,9.98639]
[1776659491566,49.52,74505.24,1.0,-0.09879,6e-05,9.9338]
[1776659497747,49.52,74512.28,1.0,-0.09836,6e-05,9.90309]
[1776659502494,49.53,74513.56,1.0,-0.09829,6e-05,9.8976]
[1776659502585,49.53,74514.14,1.0,-0.09825,6e-05,9.89514]
[1776659507817,49.53,74515.55,1.0,-0.09817,6e-05,9.88914]
[1776659513252,49.53,74515.55,1.0,-0.09817,6e-05,9.88935]
[1776659516740,49.53,74516.82,1.0,-0.09809,6e-05,9.88384]
[1776659516802,49.53,74516.39,1.0,-0.09812,6e-05,9.88575]
[1776659517124,49.53,74516.39,1.0,-0.09812,6e-05,9.88575]
[1776659517649,49.53,74516.39,1.0,-0.09812,6e-05,9.88575]
[1776659518300,49.53,74506.31,1.0,-0.09874,6e-05,9.92997]
[1776659522457,49.53,74506.31,1.0,-0.09874,6e-05,9.92991]
[1776659522549,49.53,74506.65,1.0,-0.09871,6e-05,9.92821]
[1776659526752,49.52,74500.73,1.0,-0.09907,6e-05,9.95391]
[1776659526826,49.52,74500.03,1.0,-0.09912,6e-05,9.95687]
[1776659527139,49.52,74500.03,1.0,-0.09912,6e-05,9.95687]
[1776659528415,49.52,74500.03,1.0,-0.09911,6e-05,9.95676]
[1776659528477,49.52,74499.0,1.0,-0.09918,6e-05,9.96116]
[1776659530982,49.52,74499.02,1.0,-0.09917,6e-05,9.96084]
[1776659531379,49.52,74497.69,1.0,-0.09925,6e-05,9.96657]
[1776659532532,49.52,74497.69,1.0,-0.09925,6e-05,9.96657]
[1776659532549,49.52,74497.69,1.0,-0.09925,6e-05,9.96657]
[1776659532608,49.52,74497.69,1.0,-0.09925,6e-05,9.96657]
[1776659532633,49.52,74495.85,1.0,-0.09936,6e-05,9.97454]
[1776659537724,49.52,74488.04,1.0,-0.09984,6e-05,10.0083]
[1776659543463,49.52,74486.8,1.0,-0.0999,6e-05,10.01266]
[1776659549771,49.52,74485.97,1.0,-0.09994,6e-05,10.01572]
[1776659555097,49.51,74485.42,1.0,-0.09993,6e-05,10.01308]
[1776659560582,49.51,74483.77,1.0,-0.10002,6e-05,10.01945]
[1776659563573,49.51,74481.97,1.0,-0.10013,6e-05,10.02712]
[1776659563650,49.51,74481.97,1.0,-0.10013,6e-05,10.02699]
[1776659564213,49.51,74481.97,1.0,-0.10013,6e-05,10.02699]
[1776659564610,49.51,74481.97,1.0,-0.10013,6e-05,10.02685]
[1776659569646,49.51,74482.67,1.0,-0.10007,6e-05,10.02307]
[1776659574679,49.5,74482.16,1.0,-0.1001,6e-05,10.02465]
[1776659583403,49.5,74481.68,1.0,-0.10012,6e-05,10.02624]
[1776659586807,49.5,74481.35,1.0,-0.10013,6e-05,10.02703]
[1776659586903,49.5,74481.35,1.0,-0.10013,6e-05,10.02703]
[1776659586921,49.5,74481.23,1.0,-0.10013,6e-05,10.02717]
[1776659586950,49.5,74481.23,1.0,-0.10013,6e-05,10.02717]
[1776659589934,49.5,74486.53,1.0,-0.0998,6e-05,10.00354]
[1776659593984,49.5,74488.75,1.0,-0.09966,6e-05,9.99335]
[1776659594822,49.5,74491.56,1.0,-0.09948,6e-05,9.9809]
[1776659599855,49.5,74490.77,1.0,-0.09953,6e-05,9.98408]
[1776659604894,49.49,74489.77,1.0,-0.09958,6e-05,9.9882]
[1776659609928,49.49,74487.83,1.0,-0.0997,6e-05,9.99645]
[1776659614961,49.49,74486.59,1.0,-0.09974,6e-05,9.99738]
[1776659619967,49.49,74485.46,1.0,-0.0998,6e-05,10.0021]
[1776659624974,49.49,74482.63,1.0,-0.09997,6e-05,10.01419]
[1776659630042,49.49,74482.13,1.0,-0.1,6e-05,10.01602]
[1776659630604,49.49,74482.13,1.0,-0.1,6e-05,10.01602]
[1776659630606,49.49,74482.13,1.0,-0.1,6e-05,10.01587]
[1776659634721,49.49,74481.85,1.0,-0.10001,6e-05,10.01689]
[1776659634840,49.49,74481.85,1.0,-0.10001,6e-05,10.01689]
[1776659634846,49.49,74481.85,1.0,-0.10001,6e-05,10.01689]
[1776659634947,49.49,74481.56,1.0,-0.10003,6e-05,10.0181]
[1776659640136,49.49,74477.71,1.0,-0.10026,6e-05,10.0346]
[1776659645247,49.49,74477.74,1.0,-0.10025,6e-05,10.03395]
[1776659646278,49.49,74477.79,1.0,-0.10025,6e-05,10.03373]
[1776659646339,49.48,74477.83,1.0,-0.10024,6e-05,10.03335]
[1776659658872,49.48,74478.15,1.0,-0.10021,6e-05,10.03073]
[1776659665312,49.48,74478.82,1.0,-0.10016,6e-05,10.02722]
[1776659670346,49.48,74479.06,1.0,-0.10014,6e-05,10.0257]
[1776659675119,49.48,74478.73,1.0,-0.10012,6e-05,10.02252]
[1776659675183,49.48,74478.73,1.0,-0.10012,6e-05,10.02252]
[1776659683438,49.47,74478.22,1.0,-0.10014,6e-05,10.02399]
[1776659688476,49.47,74478.08,1.0,-0.10014,6e-05,10.02418]
[1776659694517,49.47,74477.68,1.0,-0.10016,6e-05,10.02541]
[1776659698413,49.47,74477.52,1.0,-0.10016,6e-05,10.02584]
[1776659698997,49.47,74477.52,1.0,-0.10016,6e-05,10.02584]
[1776659699045,49.47,74477.52,1.0,-0.10016,6e-05,10.02584]
[1776659699016,49.47,74507.77,1.0,-0.09829,6e-05,9.89258]
[1776659699156,49.47,74507.77,1.0,-0.09829,6e-05,9.89258]
[1776659699410,49.47,74507.77,1.0,-0.09829,6e-05,9.89258]
[1776659699748,49.47,74521.36,1.0,-0.09746,6e-05,9.83283]
[1776659700745,49.47,74521.36,1.0,-0.09746,6e-05,9.83283]
[1776659702130,49.47,74519.04,1.0,-0.0976,6e-05,9.84284]
[1776659702553,49.47,74519.04,1.0,-0.0976,6e-05,9.84284]
[1776659702944,49.47,74518.08,1.0,-0.09766,6e-05,9.84693]
[1776659703380,49.47,74518.08,1.0,-0.09766,6e-05,9.84693]
[1776659703433,49.47,74518.08,1.0,-0.09766,6e-05,9.84693]
[1776659703448,49.47,74518.08,1.0,-0.09766,6e-05,9.84693]
[1776659705911,49.47,74520.13,1.0,-0.09754,6e-05,9.83819]
[1776659705954,49.47,74520.13,1.0,-0.09754,6e-05,9.83819]
[1776659707929,49.47,74520.49,1.0,-0.09752,6e-05,9.83686]
[1776659709289,49.47,74522.57,1.0,-0.09739,6e-05,9.82799]
[1776659709358,49.47,74522.57,1.0,-0.09739,6e-05,9.82799]
[1776659710024,49.47,74522.57,1.0,-0.09739,6e-05,9.82799]
[1776659710338,49.47,74515.06,1.0,-0.09785,6e-05,9.86106]
[1776659710839,49.47,74515.06,1.0,-0.09785,6e-05,9.86106]
[1776659711062,49.47,74506.44,1.0,-0.09838,6e-05,9.899]
[1776659713082,49.47,74498.45,1.0,-0.09888,6e-05,9.93415]
[1776659713537,49.47,74498.45,1.0,-0.09888,6e-05,9.93415]
[1776659714624,49.47,74491.1,1.0,-0.09933,6e-05,9.96647]
[1776659714787,49.47,74491.1,1.0,-0.09933,6e-05,9.96647]
[1776659720058,49.47,74491.49,1.0,-0.0993,6e-05,9.96456]
[1776659720068,49.47,74491.49,1.0,-0.0993,6e-05,9.96456]
[1776659720698,49.47,74490.95,1.0,-0.09933,6e-05,9.96685]
[1776659725733,49.47,74490.75,1.0,-0.09934,6e-05,9.96757]
[1776659728158,49.47,74490.16,1.0,-0.09938,6e-05,9.9701]
[1776659728753,49.47,74490.08,1.0,-0.09938,6e-05,9.97042]
[1776659733788,49.47,74489.73,1.0,-0.09937,6e-05,9.96757]
[1776659738829,49.47,74489.16,1.0,-0.0994,6e-05,9.96987]
[1776659743864,49.47,74488.41,1.0,-0.09944,6e-05,9.97296]
[1776659748899,49.47,74487.33,1.0,-0.09951,6e-05,9.97752]
[1776659753990,49.47,74486.09,1.0,-0.09958,6e-05,9.98279]
[1776659759976,49.47,74488.3,1.0,-0.09944,6e-05,9.97268]
[1776659765012,49.47,74483.87,1.0,-0.09971,6e-05,9.99198]
[1776659770046,49.46,74482.78,1.0,-0.09978,6e-05,9.99651]
[1776659775081,49.46,74481.17,1.0,-0.09987,6e-05,10.00334]
[1776659780116,49.46,74480.12,1.0,-0.09993,6e-05,10.00768]
[1776659786158,49.46,74476.18,1.0,-0.10017,6e-05,10.02454]
[1776659792200,49.46,74478.28,1.0,-0.1,6e-05,10.01047]
[1776659799859,49.46,74478.36,1.0,-0.09998,6e-05,10.00936]
[1776659804905,49.45,74487.78,1.0,-0.09938,6e-05,9.96625]
[1776659808031,49.45,74487.71,1.0,-0.09938,6e-05,9.96625]
[1776659813347,49.44,74484.96,1.0,-0.09952,6e-05,9.97622]
[1776659816775,49.44,74484.1,1.0,-0.09956,6e-05,9.9791]
[1776659817387,49.44,74483.94,1.0,-0.09956,6e-05,9.9795]
[1776659817446,49.44,74483.94,1.0,-0.09956,6e-05,9.9795]
[1776659817479,49.44,74483.82,1.0,-0.09957,6e-05,9.98003]
[1776659818587,49.44,74483.82,1.0,-0.09957,6e-05,9.98003]
[1776659818762,49.44,74483.7,1.0,-0.09958,6e-05,9.98047]
[1776659819601,49.44,74483.7,1.0,-0.09958,6e-05,9.98047]
[1776659825432,49.44,74485.12,1.0,-0.09949,6e-05,9.97393]
[1776659830467,49.44,74484.74,1.0,-0.09951,6e-05,9.97539]
[1776659832193,49.44,74484.74,1.0,-0.09951,6e-05,9.97539]
[1776659840141,49.44,74487.58,1.0,-0.09933,6e-05,9.96251]
[1776659846579,49.44,74490.5,1.0,-0.09914,6e-05,9.94941]
[1776659851614,49.44,74489.99,1.0,-0.09914,6e-05,9.94731]
[1776659857052,49.44,74486.43,1.0,-0.09935,6e-05,9.96284]
[1776659862783,49.44,74484.41,1.0,-0.09948,6e-05,9.97155]
[1776659870353,49.43,74486.48,1.0,-0.09935,6e-05,9.9622]
[1776659875791,49.43,74486.48,1.0,-0.09934,6e-05,9.96203]
[1776659881826,49.43,74490.99,1.0,-0.09906,6e-05,9.94207]
[1776659886861,49.43,74488.98,1.0,-0.09919,6e-05,9.95085]
[1776659893910,49.43,74486.16,1.0,-0.09936,6e-05,9.96309]
[1776659898946,49.43,74480.51,1.0,-0.09971,6e-05,9.98778]
[1776659903982,49.43,74480.97,1.0,-0.09967,6e-05,9.9855]
[1776659909016,49.43,74483.28,1.0,-0.09953,6e-05,9.97512]
[1776659914052,49.43,74481.48,1.0,-0.0996,6e-05,9.97882]
[1776659921100,49.43,74479.92,1.0,-0.0997,6e-05,9.98562]
[1776659926135,49.43,74477.5,1.0,-0.09985,6e-05,9.99624]
[1776659934190,49.43,74475.69,1.0,-0.09996,6e-05,10.00412]
[1776659939225,49.43,74474.96,1.0,-0.09999,6e-05,10.00596]
[1776659944260,49.42,74474.24,1.0,-0.10001,6e-05,10.00776]
[1776659949295,49.42,74473.85,1.0,-0.10002,6e-05,10.00814]
[1776659955338,49.41,74473.51,1.0,-0.10002,6e-05,10.00806]
[1776659960985,49.41,74472.55,1.0,-0.10006,6e-05,10.01073]
[1776659969435,49.4,74472.12,1.0,-0.10006,6e-05,10.01058]
[1776659974471,49.4,74472.38,1.0,-0.09999,6e-05,10.00399]
[1776659981125,49.39,74472.68,1.0,-0.09995,6e-05,10.00103]
[1776659986556,49.39,74477.78,1.0,-0.09961,6e-05,9.97734]
[1776659991592,49.39,74479.0,1.0,-0.09952,6e-05,9.9708]
[1776659996627,49.38,74488.54,1.0,-0.09891,6e-05,9.92759]
[1776660001666,49.38,74485.79,1.0,-0.09907,6e-05,9.93877]
[1776660006702,49.38,74484.74,1.0,-0.09914,6e-05,9.94347]
[1776660013755,49.38,74484.61,1.0,-0.09914,6e-05,9.94365]
[1776660017423,49.38,74480.79,1.0,-0.09937,6e-05,9.96003]
[1776660021233,49.38,74479.02,1.0,-0.09948,6e-05,9.96779]
[1776660026841,49.38,74478.23,1.0,-0.09953,6e-05,9.97123]
[1776660032884,49.37,74476.91,1.0,-0.09955,6e-05,9.97127]
[1776660036949,49.37,74476.44,1.0,-0.09958,6e-05,9.97307]
[1776660042953,49.36,74476.2,1.0,-0.09956,6e-05,9.97182]
[1776660052023,49.36,74475.82,1.0,-0.09958,6e-05,9.9734]
[1776660057053,49.36,74477.7,1.0,-0.09947,6e-05,9.96509]
[1776660066117,49.36,74478.22,1.0,-0.09943,6e-05,9.96279]
[1776660072164,49.36,74478.6,1.0,-0.09941,6e-05,9.96111]
[1776660077198,49.36,74478.84,1.0,-0.0994,6e-05,9.96007]
[1776660082229,49.36,74478.55,1.0,-0.09941,6e-05,9.96136]
[1776660088273,49.36,74478.74,1.0,-0.0994,6e-05,9.9603]
[1776660093306,49.36,74479.29,1.0,-0.09931,6e-05,9.95244]
[1776660098341,49.35,74473.05,1.0,-0.09968,6e-05,9.97866]
[1776660104463,49.35,74472.93,1.0,-0.09967,6e-05,9.97802]
[1776660109588,49.34,74474.39,1.0,-0.09956,6e-05,9.96947]
[1776660110976,49.34,74474.73,1.0,-0.09953,6e-05,9.96792]
[1776660112096,49.34,74471.75,1.0,-0.09972,6e-05,9.98103]
[1776660117475,49.34,74469.9,1.0,-0.09983,6e-05,9.98866]
[1776660119500,49.34,74469.9,1.0,-0.09983,6e-05,9.98866]
[1776660120786,49.34,74470.5,1.0,-0.09978,6e-05,9.9857]
[1776660121196,49.34,74470.5,1.0,-0.09978,6e-05,9.9857]
[1776660130565,49.34,74460.64,1.0,-0.10038,6e-05,10.02781]
[1776660135600,49.33,74461.05,1.0,-0.10034,6e-05,10.02525]
[1776660140635,49.33,74462.52,1.0,-0.10024,6e-05,10.0181]
[1776660146677,49.33,74464.01,1.0,-0.10014,6e-05,10.01083]
[1776660152327,49.33,74463.97,1.0,-0.1001,6e-05,10.00618]
[1776660160371,49.33,74463.97,1.0,-0.1001,6e-05,10.00608]
[1776660161745,49.33,74464.02,1.0,-0.10009,6e-05,10.00523]
[1776660162398,49.33,74462.31,1.0,-0.10019,6e-05,10.01263]
[1776660165798,49.32,74462.7,1.0,-0.10016,6e-05,10.01072]
[1776660165810,49.32,74462.63,1.0,-0.10017,6e-05,10.01094]
[1776660168148,49.32,74463.59,1.0,-0.10011,6e-05,10.0066]
[1776660168250,49.32,74463.42,1.0,-0.10011,6e-05,10.00719]
[1776660171338,49.32,74463.42,1.0,-0.10011,6e-05,10.00719]
[1776660171354,49.32,74463.89,1.0,-0.10008,6e-05,10.00488]
[1776660176890,49.32,74463.54,1.0,-0.1001,6e-05,10.00598]
[1776660182537,49.32,74462.98,1.0,-0.10013,6e-05,10.00809]
[1776660184445,49.32,74462.98,1.0,-0.10013,6e-05,10.00801]
[1776660184479,49.32,74463.51,1.0,-0.10009,6e-05,10.00559]
[1776660186686,49.32,74460.5,1.0,-0.10028,6e-05,10.01877]
[1776660188032,49.32,74459.31,1.0,-0.10035,6e-05,10.02394]
[1776660188038,49.32,74459.31,1.0,-0.10035,6e-05,10.02394]
[1776660188176,49.32,74456.58,1.0,-0.10052,6e-05,10.03595]
[1776660190863,49.32,74453.16,1.0,-0.10074,6e-05,10.05131]
[1776660190990,49.32,74456.03,1.0,-0.10056,6e-05,10.0387]
[1776660192199,49.32,74456.03,1.0,-0.10056,6e-05,10.0387]
[1776660193948,49.32,74460.03,1.0,-0.10031,6e-05,10.02122]
[1776660197965,49.32,74459.21,1.0,-0.10037,6e-05,10.02542]
[1776660198041,49.32,74458.14,1.0,-0.10044,6e-05,10.0303]
[1776660204082,49.33,74456.79,1.0,-0.10054,6e-05,10.03712]
[1776660209116,49.33,74454.71,1.0,-0.10068,6e-05,10.04705]
[1776660213368,49.33,74459.94,1.0,-0.10032,6e-05,10.02017]
[1776660213401,49.33,74459.94,1.0,-0.10032,6e-05,10.02017]
[1776660213455,49.33,74459.54,1.0,-0.10035,6e-05,10.02212]
[1776660220193,49.33,74459.15,1.0,-0.10039,6e-05,10.0251]
[1776660221299,49.33,74459.15,1.0,-0.10039,6e-05,10.0251]
[1776660221351,49.33,74459.15,1.0,-0.10039,6e-05,10.0251]
[1776660228384,49.34,74456.19,1.0,-0.10059,6e-05,10.03941]
[1776660233439,49.34,74453.71,1.0,-0.10076,6e-05,10.05121]
[1776660238635,49.34,74453.84,1.0,-0.10076,6e-05,10.05142]
[1776660243681,49.35,74452.52,1.0,-0.10086,6e-05,10.0582]
[1776660248792,49.35,74449.96,1.0,-0.10103,6e-05,10.07028]
[1776660253834,49.35,74449.75,1.0,-0.10105,6e-05,10.07189]
[1776660258850,49.35,74449.6,1.0,-0.10107,6e-05,10.07323]
[1776660259595,49.35,74449.6,1.0,-0.10107,6e-05,10.07323]
[1776660263183,49.35,74449.52,1.0,-0.10108,6e-05,10.07412]
[1776660263504,49.35,74449.98,1.0,-0.10105,6e-05,10.07222]
[1776660268539,49.36,74455.84,1.0,-0.1007,6e-05,10.04704]
[1776660273574,49.36,74456.94,1.0,-0.1006,6e-05,10.03876]
[1776660278609,49.37,74466.0,1.0,-0.10007,6e-05,10.00132]
[1776660280005,49.37,74467.22,1.0,-0.1,6e-05,9.99584]
[1776660280624,49.37,74467.8,1.0,-0.09996,6e-05,9.99326]
[1776660281303,49.37,74467.8,1.0,-0.09996,6e-05,9.99326]
[1776660281631,49.37,74469.46,1.0,-0.09986,6e-05,9.98592]
[1776660282315,49.37,74469.46,1.0,-0.09986,6e-05,9.98592]
[1776660282637,49.37,74470.99,1.0,-0.09976,6e-05,9.97917]
[1776660284141,49.37,74472.33,1.0,-0.09968,6e-05,9.97327]
[1776660284651,49.37,74472.79,1.0,-0.09965,6e-05,9.97126]
[1776660285803,49.37,74472.95,1.0,-0.09964,6e-05,9.97058]
[1776660286092,49.37,74472.95,1.0,-0.09964,6e-05,9.97058]
[1776660286665,49.37,74472.78,1.0,-0.09965,6e-05,9.97136]
[1776660288302,49.37,74473.42,1.0,-0.09961,6e-05,9.96856]
[1776660288698,49.37,74473.18,1.0,-0.09963,6e-05,9.96965]
[1776660292776,49.37,74473.47,1.0,-0.09961,6e-05,9.96845]
[1776660298754,49.37,74470.56,1.0,-0.09979,6e-05,9.98138]
[1776660303791,49.37,74469.78,1.0,-0.09984,6e-05,9.98485]
[1776660308251,49.37,74470.66,1.0,-0.09979,6e-05,9.98097]
[1776660308329,49.37,74470.66,1.0,-0.09979,6e-05,9.98097]
[1776660308352,49.37,74472.72,1.0,-0.09966,6e-05,9.97187]
[1776660311810,49.37,74475.78,1.0,-0.09947,6e-05,9.9584]
[1776660312712,49.37,74480.27,1.0,-0.09919,6e-05,9.93865]
[1776660316027,49.37,74483.36,1.0,-0.099,6e-05,9.92514]
[1776660316721,49.37,74488.22,1.0,-0.0987,6e-05,9.90388]
[1776660317066,49.37,74488.22,1.0,-0.0987,6e-05,9.90388]
[1776660317067,49.37,74488.19,1.0,-0.0987,6e-05,9.90402]
[1776660323534,49.37,74488.2,1.0,-0.09871,6e-05,9.9045]
[1776660326031,49.37,74490.84,1.0,-0.09855,6e-05,9.89326]
[1776660326111,49.37,74491.51,1.0,-0.09851,6e-05,9.8904]
[1776660327884,49.37,74491.51,1.0,-0.09851,6e-05,9.8904]
[1776660328183,49.37,74491.51,1.0,-0.09851,6e-05,9.8904]
[1776660328203,49.37,74491.51,1.0,-0.09851,6e-05,9.8904]
[1776660328231,49.37,74491.51,1.0,-0.09851,6e-05,9.8904]
[1776660328240,49.37,74493.17,1.0,-0.09841,6e-05,9.88327]
[1776660329700,49.37,74493.17,1.0,-0.09841,6e-05,9.88327]
[1776660331344,49.37,74505.43,1.0,-0.09763,6e-05,9.82545]
[1776660336372,49.39,74508.89,1.0,-0.09749,6e-05,9.81577]
[1776660341400,49.39,74516.15,1.0,-0.09706,6e-05,9.78468]
[1776660344074,49.4,74534.61,1.0,-0.09595,6e-05,9.70473]
[1776660348498,49.4,74537.07,1.0,-0.09582,6e-05,9.69535]
[1776660348568,49.4,74539.58,1.0,-0.09567,6e-05,9.68475]
[1776660349309,49.4,74539.58,1.0,-0.09567,6e-05,9.68475]
[1776660349341,49.4,74539.58,1.0,-0.09567,6e-05,9.6851]
[1776660355150,49.41,74541.53,1.0,-0.09558,6e-05,9.6787]
[1776660360185,49.41,74543.05,1.0,-0.09552,6e-05,9.67381]
[1776660365221,49.42,74548.13,1.0,-0.09523,6e-05,9.65345]
[1776660370256,49.42,74550.12,1.0,-0.09514,6e-05,9.64664]
[1776660375290,49.43,74549.34,1.0,-0.09521,6e-05,9.65189]
[1776660381332,49.44,74545.98,1.0,-0.09544,6e-05,9.66873]
[1776660386381,49.44,74543.75,1.0,-0.0956,6e-05,9.67992]
[1776660386404,49.44,74543.75,1.0,-0.0956,6e-05,9.67992]
[1776660387020,49.44,74547.92,1.0,-0.09535,6e-05,9.66212]
[1776660389593,49.44,74552.93,1.0,-0.09506,6e-05,9.6409]
[1776660391110,49.45,74553.81,1.0,-0.09501,6e-05,9.63745]
[1776660395158,49.45,74553.5,1.0,-0.095,6e-05,9.63539]
[1776660401082,49.45,74553.92,1.0,-0.09499,6e-05,9.63417]
[1776660402353,49.45,74553.37,1.0,-0.09503,6e-05,9.63737]
[1776660402524,49.45,74553.37,1.0,-0.09503,6e-05,9.63737]
[1776660402592,49.45,74553.37,1.0,-0.09503,6e-05,9.63737]
[1776660402629,49.45,74553.37,1.0,-0.09503,6e-05,9.63737]
[1776660402733,49.45,74562.66,1.0,-0.09448,6e-05,9.5972]
[1776660403258,49.45,74562.66,1.0,-0.09448,6e-05,9.5972]
[1776660403391,49.45,74562.66,1.0,-0.09448,6e-05,9.5972]
[1776660407999,49.46,74565.34,1.0,-0.09434,6e-05,9.5869]
[1776660410047,49.46,74566.47,1.0,-0.09428,6e-05,9.58258]
[1776660413569,49.46,74570.04,1.0,-0.09408,6e-05,9.56801]
[1776660413962,49.46,74568.43,1.0,-0.09418,6e-05,9.57533]
[1776660421073,49.47,74569.77,1.0,-0.09412,6e-05,9.57153]
[1776660421620,49.47,74568.97,1.0,-0.09418,6e-05,9.57569]
[1776660427840,49.48,74573.17,1.0,-0.09395,6e-05,9.55885]
[1776660432698,49.48,74584.38,1.0,-0.09332,6e-05,9.51305]
[1776660437733,49.49,74583.06,1.0,-0.09342,6e-05,9.52071]
[1776660440667,49.49,74583.78,1.0,-0.09339,6e-05,9.51797]
[1776660445791,49.5,74588.47,1.0,-0.09314,6e-05,9.50024]
[1776660450825,49.5,74591.36,1.0,-0.093,6e-05,9.48952]
[1776660458596,49.51,74594.27,1.0,-0.09281,6e-05,9.4742]
[1776660464202,49.51,74597.57,1.0,-0.09264,6e-05,9.46176]
[1776660469957,49.52,74600.16,1.0,-0.0925,6e-05,9.45154]
[1776660474519,49.52,74600.42,1.0,-0.09249,6e-05,9.45054]
[1776660474696,49.52,74600.42,1.0,-0.09249,6e-05,9.45054]
[1776660475532,49.52,74601.35,1.0,-0.09244,6e-05,9.44698]
[1776660478686,49.52,74583.75,1.0,-0.09348,6e-05,9.52313]
[1776660483846,49.52,74583.44,1.0,-0.09349,6e-05,9.52451]
[1776660489095,49.52,74582.69,1.0,-0.09354,6e-05,9.52806]
[1776660494823,49.52,74584.59,1.0,-0.09344,6e-05,9.5203]
[1776660500171,49.52,74582.61,1.0,-0.09356,6e-05,9.52931]
[1776660505085,49.52,74580.6,1.0,-0.09368,6e-05,9.53845]
[1776660505207,49.52,74580.6,1.0,-0.09368,6e-05,9.53845]
[1776660507735,49.52,74582.03,1.0,-0.0936,6e-05,9.53235]
[1776660510834,49.53,74581.88,1.0,-0.09361,6e-05,9.53331]
[1776660510922,49.53,74581.88,1.0,-0.09361,6e-05,9.53331]
[1776660511464,49.53,74581.4,1.0,-0.09365,6e-05,9.53558]
[1776660516545,49.53,74579.88,1.0,-0.09371,6e-05,9.53834]
[1776660519217,49.53,74574.25,1.0,-0.09404,6e-05,9.56297]
[1776660519533,49.53,74574.25,1.0,-0.09404,6e-05,9.56297]
[1776660519560,49.53,74569.26,1.0,-0.09434,6e-05,9.58468]
[1776660524341,49.53,74559.11,1.0,-0.09495,6e-05,9.62867]
[1776660529509,49.53,74557.01,1.0,-0.09507,6e-05,9.63765]
[1776660535422,49.53,74555.74,1.0,-0.09515,6e-05,9.64309]
[1776660540455,49.53,74555.39,1.0,-0.09518,6e-05,9.64555]
[1776660545789,49.53,74555.22,1.0,-0.09519,6e-05,9.64663]
[1776660551532,49.53,74555.26,1.0,-0.09519,6e-05,9.64613]
[1776660556567,49.53,74553.93,1.0,-0.09527,6e-05,9.65194]
[1776660561892,49.53,74552.05,1.0,-0.09539,6e-05,9.6608]
[1776660561919,49.53,74552.05,1.0,-0.09539,6e-05,9.6608]
[1776660561991,49.53,74551.67,1.0,-0.09541,6e-05,9.66262]
[1776660562051,49.53,74551.67,1.0,-0.09541,6e-05,9.66262]
[1776660564200,49.53,74555.23,1.0,-0.0952,6e-05,9.64747]
[1776660564623,49.53,74560.67,1.0,-0.09488,6e-05,9.62381]
[1776660570665,49.53,74566.87,1.0,-0.09451,6e-05,9.59697]
[1776660574284,49.53,74567.53,1.0,-0.09444,6e-05,9.58996]
[1776660574693,49.53,74566.96,1.0,-0.09447,6e-05,9.59244]
[1776660579950,49.53,74565.67,1.0,-0.09455,6e-05,9.59806]
[1776660579994,49.53,74565.98,1.0,-0.09453,6e-05,9.59672]
[1776660580479,49.53,74565.98,1.0,-0.09453,6e-05,9.59672]
[1776660583757,49.54,74579.6,1.0,-0.09372,6e-05,9.53792]
[1776660589798,49.54,74579.02,1.0,-0.09376,6e-05,9.54109]
[1776660595882,49.54,74583.05,1.0,-0.09353,6e-05,9.52426]
[1776660601884,49.54,74580.98,1.0,-0.09368,6e-05,9.53479]
[1776660602995,49.54,74570.39,1.0,-0.09431,6e-05,9.58071]
[1776660608937,49.55,74578.86,1.0,-0.09381,6e-05,9.5444]
[1776660613969,49.55,74572.57,1.0,-0.09419,6e-05,9.572]
[1776660619004,49.55,74574.69,1.0,-0.09407,6e-05,9.56315]
[1776660624038,49.55,74573.63,1.0,-0.09413,6e-05,9.56813]
[1776660630081,49.55,74574.17,1.0,-0.09411,6e-05,9.56627]
[1776660635807,49.55,74578.2,1.0,-0.09384,6e-05,9.54524]
[1776660641158,49.55,74590.13,1.0,-0.09315,6e-05,9.49443]
[1776660647202,49.56,74592.93,1.0,-0.093,6e-05,9.48346]
[1776660649762,49.56,74592.63,1.0,-0.09302,6e-05,9.48495]
[1776660649838,49.56,74595.31,1.0,-0.09286,6e-05,9.47376]
[1776660652231,49.56,74595.61,1.0,-0.09285,6e-05,9.47287]
[1776660652297,49.56,74597.25,1.0,-0.09275,6e-05,9.46581]
[1776660658279,49.57,74597.02,1.0,-0.09279,6e-05,9.46858]
[1776660664012,49.57,74596.03,1.0,-0.09288,6e-05,9.47509]
[1776660666294,49.57,74587.32,1.0,-0.0934,6e-05,9.51321]
[1776660666382,49.57,74584.61,1.0,-0.09356,6e-05,9.52491]
[1776660667237,49.57,74584.61,1.0,-0.09356,6e-05,9.52491]
[1776660667347,49.58,74584.61,1.0,-0.09356,6e-05,9.52507]
[1776660672378,49.58,74581.85,1.0,-0.09373,6e-05,9.53767]
[1776660677414,49.58,74576.21,1.0,-0.09408,6e-05,9.56261]
[1776660679372,49.58,74574.25,1.0,-0.09419,6e-05,9.57116]
[1776660679492,49.58,74574.25,1.0,-0.09419,6e-05,9.57116]
[1776660687485,49.58,74575.91,1.0,-0.0941,6e-05,9.56449]
[1776660692848,49.58,74577.76,1.0,-0.09396,6e-05,9.55261]
[1776660698131,49.58,74578.38,1.0,-0.09393,6e-05,9.55025]
[1776660703597,49.58,74582.45,1.0,-0.09369,6e-05,9.53305]
[1776660708631,49.59,74586.63,1.0,-0.09345,6e-05,9.51546]
[1776660713667,49.59,74587.58,1.0,-0.0934,6e-05,9.51186]
[1776660718703,49.59,74588.49,1.0,-0.09336,6e-05,9.50845]
[1776660721068,49.59,74593.75,1.0,-0.09305,6e-05,9.48588]
[1776660721724,49.59,74600.53,1.0,-0.09265,6e-05,9.45699]
[1776660726758,49.59,74602.51,1.0,-0.09255,6e-05,9.44942]
[1776660732052,49.59,74602.0,1.0,-0.09259,6e-05,9.45219]
[1776660737836,49.6,74605.69,1.0,-0.09239,6e-05,9.43776]
[1776660745892,49.6,74605.71,1.0,-0.09241,6e-05,9.43921]
[1776660752943,49.61,74605.14,1.0,-0.09242,6e-05,9.43878]
[1776660757976,49.61,74606.71,1.0,-0.09234,6e-05,9.43299]
[1776660763017,49.61,74606.69,1.0,-0.09236,6e-05,9.43404]
[1776660768049,49.62,74599.67,1.0,-0.09278,6e-05,9.46503]
[1776660769834,49.62,74599.71,1.0,-0.09278,6e-05,9.46501]
[1776660770102,49.62,74599.65,1.0,-0.09279,6e-05,9.46541]
[1776660776105,49.62,74592.68,1.0,-0.0932,6e-05,9.49605]
[1776660781141,49.62,74596.34,1.0,-0.09299,6e-05,9.48078]
[1776660786176,49.62,74593.8,1.0,-0.09315,6e-05,9.49223]
[1776660791212,49.62,74594.81,1.0,-0.0931,6e-05,9.48828]
[1776660796934,49.62,74596.57,1.0,-0.093,6e-05,9.48123]
[1776660802290,49.63,74597.8,1.0,-0.09293,6e-05,9.47639]
[1776660807326,49.63,74600.2,1.0,-0.0928,6e-05,9.46649]
[1776660812361,49.63,74599.24,1.0,-0.09283,6e-05,9.46687]
[1776660818402,49.63,74597.05,1.0,-0.09296,6e-05,9.4767]
[1776660823875,49.63,74597.39,1.0,-0.09294,6e-05,9.47545]
[1776660824219,49.63,74596.66,1.0,-0.09299,6e-05,9.4787]
[1776660826908,49.63,74606.4,1.0,-0.09242,6e-05,9.43693]
[1776660827058,49.63,74612.07,1.0,-0.09209,6e-05,9.41269]
[1776660829174,49.63,74612.07,1.0,-0.09209,6e-05,9.41269]
[1776660829179,49.63,74617.67,1.0,-0.09176,6e-05,9.38847]
[1776660830190,49.63,74617.67,1.0,-0.09176,6e-05,9.38847]
[1776660830268,49.63,74617.67,1.0,-0.09176,6e-05,9.38847]
[1776660830288,49.63,74617.67,1.0,-0.09176,6e-05,9.38847]
[1776660831144,49.63,74619.26,1.0,-0.09167,6e-05,9.38206]
[1776660836154,49.64,74618.06,1.0,-0.09176,6e-05,9.38899]
[1776660838838,49.64,74616.86,1.0,-0.09185,6e-05,9.39547]
[1776660838915,49.64,74616.43,1.0,-0.09188,6e-05,9.39776]
[1776660844251,49.65,74615.74,1.0,-0.09193,6e-05,9.40157]
[1776660846892,49.65,74623.38,1.0,-0.0915,6e-05,9.36929]
[1776660847208,49.65,74623.38,1.0,-0.0915,6e-05,9.36929]
[1776660847246,49.65,74625.51,1.0,-0.09138,6e-05,9.36071]
[1776660852400,49.65,74628.83,1.0,-0.0912,6e-05,9.34768]
[1776660852871,49.65,74628.83,1.0,-0.0912,6e-05,9.34768]
[1776660852927,49.65,74627.33,1.0,-0.0913,6e-05,9.35471]
[1776660858685,49.66,74625.47,1.0,-0.09142,6e-05,9.36415]
[1776660863719,49.66,74623.37,1.0,-0.09157,6e-05,9.37488]
[1776660868605,49.67,74617.39,1.0,-0.09193,6e-05,9.40156]
[1776660869185,49.67,74617.39,1.0,-0.09193,6e-05,9.40156]
[1776660869286,49.67,74616.05,1.0,-0.09201,6e-05,9.40756]
[1776660871595,49.67,74614.54,1.0,-0.09211,6e-05,9.41451]
[1776660872971,49.67,74610.64,1.0,-0.0923,6e-05,9.4273]
[1776660874798,49.67,74598.88,1.0,-0.093,6e-05,9.4784]
[1776660879836,49.67,74595.53,1.0,-0.0932,6e-05,9.49336]
[1776660884867,49.68,74591.68,1.0,-0.09344,6e-05,9.51025]
[1776660892665,49.68,74589.56,1.0,-0.09356,6e-05,9.51958]
[1776660897957,49.68,74592.07,1.0,-0.09342,6e-05,9.50919]
[1776660904003,49.68,74591.78,1.0,-0.09344,6e-05,9.51078]
[1776660908353,49.68,74584.02,1.0,-0.0939,6e-05,9.54433]
[1776660914579,49.68,74582.39,1.0,-0.094,6e-05,9.55138]
[1776660921119,49.68,74583.99,1.0,-0.09391,6e-05,9.54459]
[1776660926153,49.68,74582.26,1.0,-0.09401,6e-05,9.55215]
[1776660931188,49.68,74580.7,1.0,-0.09407,6e-05,9.55477]
[1776660931533,49.68,74580.7,1.0,-0.09407,6e-05,9.55477]
[1776660932880,49.68,74579.64,1.0,-0.09413,6e-05,9.55934]
[1776660934056,49.68,74573.67,1.0,-0.09449,6e-05,9.58536]
[1776660939246,49.68,74567.32,1.0,-0.09488,6e-05,9.61385]
[1776660944309,49.68,74566.9,1.0,-0.09491,6e-05,9.61583]
[1776660950031,49.69,74564.02,1.0,-0.0951,6e-05,9.62981]
[1776660956373,49.69,74562.36,1.0,-0.09521,6e-05,9.63783]
[1776660961408,49.69,74562.45,1.0,-0.0952,6e-05,9.637]
[1776660966443,49.69,74561.58,1.0,-0.09525,6e-05,9.64033]
[1776660971477,49.69,74560.8,1.0,-0.09529,6e-05,9.64324]
[1776660976514,49.69,74560.63,1.0,-0.09529,6e-05,9.6435]
[1776660982194,49.68,74560.1,1.0,-0.09532,6e-05,9.6456]
[1776660988283,49.68,74559.91,1.0,-0.09532,6e-05,9.64546]
[1776660993435,49.68,74559.91,1.0,-0.09532,6e-05,9.64537]
[1776661004709,49.68,74564.01,1.0,-0.09502,6e-05,9.62204]
[1776661011776,49.68,74568.18,1.0,-0.09476,6e-05,9.6034]
[1776661017257,49.67,74568.22,1.0,-0.09475,6e-05,9.60298]
[1776661022856,49.67,74569.26,1.0,-0.09468,6e-05,9.59764]
[1776661028567,49.67,74569.85,1.0,-0.09464,6e-05,9.59456]
[1776661033929,49.67,74570.52,1.0,-0.09459,6e-05,9.591]
[1776661039971,49.67,74570.77,1.0,-0.09457,6e-05,9.58924]
[1776661045011,49.66,74571.31,1.0,-0.09453,6e-05,9.58633]
[1776661053063,49.66,74570.84,1.0,-0.09451,6e-05,9.58325]
[1776661058097,49.66,74571.29,1.0,-0.09447,6e-05,9.58079]
[1776661058739,49.66,74571.29,1.0,-0.09447,6e-05,9.58079]
[1776661059104,49.66,74574.47,1.0,-0.09428,6e-05,9.56697]
[1776661060420,49.66,74574.47,1.0,-0.09428,6e-05,9.56697]
[1776661061129,49.66,74583.37,1.0,-0.09375,6e-05,9.52846]
[1776661064956,49.66,74580.99,1.0,-0.09389,6e-05,9.53864]
[1776661064971,49.66,74581.19,1.0,-0.09388,6e-05,9.53775]
[1776661070185,49.66,74582.51,1.0,-0.0938,6e-05,9.53197]
[1776661075217,49.66,74583.16,1.0,-0.09376,6e-05,9.52917]
[1776661082265,49.66,74582.24,1.0,-0.09382,6e-05,9.53323]
[1776661087300,49.66,74578.33,1.0,-0.09405,6e-05,9.55012]
[1776661092335,49.66,74573.31,1.0,-0.09435,6e-05,9.57171]
[1776661097408,49.66,74573.39,1.0,-0.09434,6e-05,9.5712]
[1776661103413,49.66,74576.42,1.0,-0.09416,6e-05,9.55794]
[1776661108447,49.66,74577.83,1.0,-0.09407,6e-05,9.55178]
[1776661113482,49.66,74579.97,1.0,-0.09391,6e-05,9.53833]
[1776661118517,49.66,74584.12,1.0,-0.09367,6e-05,9.52054]
[1776661123552,49.66,74584.84,1.0,-0.09363,6e-05,9.5176]
[1776661130146,49.66,74584.5,1.0,-0.09365,6e-05,9.51925]
[1776661135850,49.66,74580.6,1.0,-0.09389,6e-05,9.5364]
[1776661142748,49.66,74580.99,1.0,-0.09387,6e-05,9.53496]
[1776661148727,49.66,74582.45,1.0,-0.09378,6e-05,9.52908]
[1776661154519,49.66,74582.52,1.0,-0.09378,6e-05,9.52905]
[1776661164840,49.66,74584.04,1.0,-0.0937,6e-05,9.52286]
[1776661170883,49.66,74583.38,1.0,-0.09374,6e-05,9.52581]
[1776661177606,49.66,74584.5,1.0,-0.09364,6e-05,9.51688]
[1776661183453,49.66,74584.68,1.0,-0.09363,6e-05,9.5162]
[1776661189010,49.67,74590.38,1.0,-0.0933,6e-05,9.49201]
[1776661194587,49.67,74588.43,1.0,-0.09342,6e-05,9.50072]
[1776661201769,49.67,74586.84,1.0,-0.09352,6e-05,9.50805]
[1776661203575,49.67,74568.49,1.0,-0.09461,6e-05,9.58732]
[1776661204292,49.67,74568.49,1.0,-0.09461,6e-05,9.58732]
[1776661204375,49.67,74568.49,1.0,-0.09461,6e-05,9.58732]
[1776661211163,49.67,74578.58,1.0,-0.09401,6e-05,9.54359]
[1776661222242,49.67,74573.07,1.0,-0.09433,6e-05,9.56723]
[1776661228271,49.67,74572.03,1.0,-0.09439,6e-05,9.57158]
[1776661235333,49.67,74571.25,1.0,-0.0944,6e-05,9.57039]
[1776661240424,49.67,74568.73,1.0,-0.09454,6e-05,9.58112]
[1776661240505,49.67,74568.73,1.0,-0.09454,6e-05,9.58112]
[1776661240550,49.67,74568.73,1.0,-0.09454,6e-05,9.58112]
[1776661241657,49.67,74562.43,1.0,-0.09492,6e-05,9.60832]
[1776661243345,49.66,74561.65,1.0,-0.09496,6e-05,9.61151]
[1776661243395,49.67,74559.51,1.0,-0.09509,6e-05,9.62091]
[1776661248044,49.67,74553.24,1.0,-0.09548,6e-05,9.64852]
[1776661248424,49.67,74553.51,1.0,-0.09546,6e-05,9.64743]
[1776661253459,49.67,74552.56,1.0,-0.09552,6e-05,9.65194]
[1776661260508,49.67,74552.01,1.0,-0.09556,6e-05,9.65483]
[1776661266441,49.67,74547.27,1.0,-0.09585,6e-05,9.67573]
[1776661266550,49.67,74547.27,1.0,-0.09585,6e-05,9.67576]
[1776661271587,49.67,74545.06,1.0,-0.09599,6e-05,9.68546]
[1776661276624,49.67,74546.57,1.0,-0.0959,6e-05,9.67893]
[1776661281657,49.67,74546.94,1.0,-0.09587,6e-05,9.67735]
[1776661282486,49.67,74546.94,1.0,-0.09587,6e-05,9.67735]
[1776661282665,49.67,74546.92,1.0,-0.09588,6e-05,9.67744]
[1776661287699,49.67,74536.84,1.0,-0.09648,6e-05,9.72106]
[1776661288446,49.67,74536.84,1.0,-0.09648,6e-05,9.72106]
[1776661289663,49.67,74535.23,1.0,-0.09658,6e-05,9.728]
[1776661294748,49.67,74538.99,1.0,-0.09632,6e-05,9.70808]
[1776661299752,49.67,74537.86,1.0,-0.0964,6e-05,9.7138]
[1776661303861,49.68,74530.79,1.0,-0.09685,6e-05,9.74552]
[1776661303912,49.68,74530.79,1.0,-0.09685,6e-05,9.74552]
[1776661303972,49.68,74530.79,1.0,-0.09685,6e-05,9.74552]
[1776661304587,49.68,74530.79,1.0,-0.09685,6e-05,9.74552]
[1776661304745,49.68,74530.79,1.0,-0.09685,6e-05,9.74552]
[1776661304670,49.68,74531.4,1.0,-0.09681,6e-05,9.74302]
[1776661304997,49.68,74531.4,1.0,-0.09681,6e-05,9.74302]
[1776661305050,49.68,74525.52,1.0,-0.09717,6e-05,9.76863]
[1776661310324,49.68,74526.15,1.0,-0.09715,6e-05,9.76736]
[1776661311184,49.68,74525.55,1.0,-0.09719,6e-05,9.77026]
[1776661311201,49.68,74525.18,1.0,-0.09722,6e-05,9.77215]
[1776661312221,49.68,74525.18,1.0,-0.09722,6e-05,9.77215]
[1776661318594,49.69,74524.76,1.0,-0.09725,6e-05,9.77465]
[1776661321143,49.69,74524.05,1.0,-0.09729,6e-05,9.77783]
[1776661322661,49.69,74522.94,1.0,-0.09736,6e-05,9.78283]
[1776661324922,49.69,74522.39,1.0,-0.0974,6e-05,9.78538]
[1776661325497,49.69,74522.39,1.0,-0.0974,6e-05,9.78538]
[1776661335030,49.69,74523.43,1.0,-0.09735,6e-05,9.78164]
[1776661340066,49.69,74523.92,1.0,-0.09732,6e-05,9.77983]
[1776661345100,49.69,74522.18,1.0,-0.09743,6e-05,9.78773]
[1776661350133,49.69,74520.35,1.0,-0.09755,6e-05,9.79595]
[1776661356181,49.69,74523.23,1.0,-0.09734,6e-05,9.77952]
[1776661365238,49.7,74523.92,1.0,-0.0973,6e-05,9.77688]
[1776661370429,49.7,74522.55,1.0,-0.09739,6e-05,9.7829]
[1776661376289,49.69,74514.53,1.0,-0.09788,6e-05,9.81771]
[1776661380624,49.69,74514.45,1.0,-0.09788,6e-05,9.81797]
[1776661380751,49.69,74514.45,1.0,-0.09788,6e-05,9.81797]
[1776661380761,49.69,74513.86,1.0,-0.09791,6e-05,9.8205]
[1776661382485,49.69,74513.8,1.0,-0.09792,6e-05,9.82074]
[1776661382518,49.69,74502.72,1.0,-0.0986,6e-05,9.86912]
[1776661387600,49.69,74496.42,1.0,-0.09898,6e-05,9.89631]
[1776661392852,49.69,74493.61,1.0,-0.09915,6e-05,9.9081]
[1776661398019,49.69,74489.43,1.0,-0.0994,6e-05,9.92599]
[1776661398180,49.69,74489.43,1.0,-0.0994,6e-05,9.92599]
[1776661398815,49.69,74480.67,1.0,-0.09994,6e-05,9.96435]
[1776661404587,49.69,74476.12,1.0,-0.10022,6e-05,9.98385]
[1776661404777,49.69,74476.12,1.0,-0.10022,6e-05,9.98385]
[1776661405360,49.69,74476.19,1.0,-0.10021,6e-05,9.98338]
[1776661405373,49.69,74476.19,1.0,-0.10021,6e-05,9.98338]
[1776661405519,49.69,74476.19,1.0,-0.10021,6e-05,9.98343]
[1776661410553,49.69,74474.12,1.0,-0.10034,6e-05,9.99276]
[1776661415589,49.69,74474.14,1.0,-0.10031,6e-05,9.98863]
[1776661419039,49.69,74474.8,1.0,-0.10027,6e-05,9.98585]
[1776661421855,49.69,74474.0,1.0,-0.10032,6e-05,9.98945]
[1776661423645,49.69,74467.56,1.0,-0.10072,6e-05,10.01789]
[1776661428374,49.69,74467.67,1.0,-0.10072,6e-05,10.01739]
[1776661436723,49.69,74468.18,1.0,-0.10069,6e-05,10.01515]
[1776661441622,49.69,74457.4,1.0,-0.10136,6e-05,10.06255]
[1776661447146,49.69,74462.43,1.0,-0.10104,6e-05,10.04017]
[1776661452031,49.69,74463.57,1.0,-0.10097,6e-05,10.03518]
[1776661452200,49.69,74463.57,1.0,-0.10097,6e-05,10.03518]
[1776661452486,49.69,74463.57,1.0,-0.10097,6e-05,10.03518]
[1776661455765,49.69,74471.99,1.0,-0.10045,6e-05,9.99822]
[1776661457718,49.69,74471.66,1.0,-0.10047,6e-05,9.99982]
[1776661461101,49.69,74471.83,1.0,-0.10046,6e-05,9.99934]
[1776661461263,49.69,74471.83,1.0,-0.10046,6e-05,9.99934]
[1776661464473,49.69,74468.47,1.0,-0.10067,6e-05,10.01425]
[1776661469646,49.69,74468.52,1.0,-0.10067,6e-05,10.01436]
[1776661472809,49.69,74468.17,1.0,-0.1007,6e-05,10.01595]
[1776661477792,49.69,74468.76,1.0,-0.10063,6e-05,10.00938]
[1776661478109,49.69,74468.35,1.0,-0.10065,6e-05,10.0113]
[1776661482166,49.69,74470.58,1.0,-0.10052,6e-05,10.00168]
[1776661482216,49.69,74470.58,1.0,-0.10052,6e-05,10.00168]
[1776661482235,49.69,74470.58,1.0,-0.10052,6e-05,10.00168]
[1776661488097,49.7,74465.31,1.0,-0.10085,6e-05,10.0254]
[1776661489142,49.7,74465.31,1.0,-0.10085,6e-05,10.0254]
[1776661496265,49.7,74466.28,1.0,-0.1008,6e-05,10.02146]
[1776661496364,49.7,74466.28,1.0,-0.1008,6e-05,10.02146]
[1776661498371,49.7,74466.38,1.0,-0.10079,6e-05,10.02119]
[1776661504208,49.7,74466.9,1.0,-0.10077,6e-05,10.0193]
[1776661509927,49.7,74467.6,1.0,-0.10073,6e-05,10.01653]
[1776661515286,49.7,74465.0,1.0,-0.10089,6e-05,10.02813]
[1776661516206,49.7,74465.0,1.0,-0.10089,6e-05,10.02813]
[1776661518745,49.7,74464.75,1.0,-0.10091,6e-05,10.02926]
[1776661520746,49.7,74463.97,1.0,-0.10096,6e-05,10.03272]
[1776661521159,49.7,74466.06,1.0,-0.10083,6e-05,10.02354]
[1776661521940,49.7,74466.06,1.0,-0.10083,6e-05,10.02354]
[1776661531398,49.7,74465.57,1.0,-0.10082,6e-05,10.02164]
[1776661536278,49.7,74464.33,1.0,-0.1009,6e-05,10.02719]
[1776661536798,49.7,74464.33,1.0,-0.1009,6e-05,10.02719]
[1776661536811,49.7,74460.2,1.0,-0.10116,6e-05,10.0454]
[1776661537172,49.7,74460.2,1.0,-0.10116,6e-05,10.0454]
[1776661537440,49.7,74460.2,1.0,-0.10116,6e-05,10.04539]
[1776661538083,49.7,74460.2,1.0,-0.10116,6e-05,10.04539]
[1776661538450,49.7,74455.79,1.0,-0.10144,6e-05,10.06479]
[1776661543483,49.7,74454.83,1.0,-0.1015,6e-05,10.06886]
[1776661548517,49.7,74455.96,1.0,-0.10142,6e-05,10.06367]
[1776661553551,49.7,74454.39,1.0,-0.10152,6e-05,10.0704]
[1776661557192,49.7,74454.93,1.0,-0.10148,6e-05,10.06788]
[1776661557259,49.7,74454.93,1.0,-0.10148,6e-05,10.06788]
[1776661563622,49.7,74455.81,1.0,-0.10142,6e-05,10.06372]
[1776661566405,49.7,74455.71,1.0,-0.10143,6e-05,10.06408]
[1776661568474,49.7,74456.01,1.0,-0.10141,6e-05,10.06267]
[1776661570675,49.7,74444.05,1.0,-0.10216,6e-05,10.11528]
[1776661575707,49.7,74443.77,1.0,-0.10217,6e-05,10.11584]
[1776661578610,49.69,74442.88,1.0,-0.10222,6e-05,10.11945]
[1776661579829,49.69,74436.01,1.0,-0.10265,6e-05,10.14965]
[1776661579892,49.69,74436.01,1.0,-0.10265,6e-05,10.14965]
[1776661580138,49.69,74431.6,1.0,-0.10293,6e-05,10.169]
[1776661583698,49.69,74422.2,1.0,-0.10352,6e-05,10.20989]
[1776661585865,49.69,74422.1,1.0,-0.10352,6e-05,10.20975]
[1776661591821,49.68,74415.35,1.0,-0.10389,6e-05,10.23336]
[1776661596856,49.68,74408.75,1.0,-0.10429,6e-05,10.26122]
[1776661597236,49.68,74408.75,1.0,-0.10429,6e-05,10.26122]
[1776661597873,49.68,74405.42,1.0,-0.1045,6e-05,10.27572]
[1776661599368,49.68,74400.64,1.0,-0.1048,6e-05,10.29687]
[1776661599883,49.68,74386.71,1.0,-0.1057,6e-05,10.35876]
[1776661600493,49.68,74386.71,1.0,-0.1057,6e-05,10.35876]
[1776661600893,49.68,74382.88,1.0,-0.10595,6e-05,10.37561]
[1776661601808,49.68,74382.88,1.0,-0.10595,6e-05,10.37561]
[1776661601819,49.68,74382.88,1.0,-0.10595,6e-05,10.37561]
[1776661601919,49.68,74382.88,1.0,-0.10595,6e-05,10.37561]
[1776661604153,49.67,74373.52,1.0,-0.10655,7e-05,10.41655]
[1776661605151,49.67,74373.41,1.0,-0.10655,7e-05,10.41672]
[1776661607998,49.67,74373.44,1.0,-0.10654,7e-05,10.41595]
[1776661608230,49.67,74373.35,1.0,-0.10654,7e-05,10.41604]
[1776661610030,49.67,74369.39,1.0,-0.10679,7e-05,10.43342]
[1776661614055,49.66,74362.84,1.0,-0.1072,7e-05,10.46123]
[1776661614077,49.66,74362.84,1.0,-0.1072,7e-05,10.46123]
[1776661614695,49.66,74364.92,1.0,-0.10706,7e-05,10.45155]
[1776661615918,49.66,74364.92,1.0,-0.10705,7e-05,10.45117]
[1776661616326,49.66,74369.54,1.0,-0.10675,7e-05,10.43041]
[1776661618047,49.66,74369.54,1.0,-0.10675,7e-05,10.43034]
[1776661618095,49.66,74367.07,1.0,-0.10691,7e-05,10.44131]
[1776661622349,49.66,74364.37,1.0,-0.10709,7e-05,10.45342]
[1776661622420,49.66,74364.37,1.0,-0.10709,7e-05,10.45342]
[1776661624005,49.66,74364.8,1.0,-0.10706,7e-05,10.45162]
[1776661624440,49.66,74366.5,1.0,-0.10695,7e-05,10.44414]
[1776661630091,49.66,74377.32,1.0,-0.10626,7e-05,10.39666]
[1776661631274,49.66,74377.19,1.0,-0.10627,7e-05,10.39744]
[1776661631364,49.66,74377.19,1.0,-0.10627,7e-05,10.39744]
[1776661631373,49.66,74377.19,1.0,-0.10627,7e-05,10.39744]
[1776661634820,49.66,74379.07,1.0,-0.10615,7e-05,10.389]
[1776661634918,49.66,74379.07,1.0,-0.10615,7e-05,10.389]
[1776661636668,49.66,74388.64,1.0,-0.10552,6e-05,10.3463]
[1776661641862,49.66,74381.84,1.0,-0.10597,7e-05,10.37692]
[1776661645563,49.66,74382.41,1.0,-0.10593,6e-05,10.3744]
[1776661646591,49.66,74376.66,1.0,-0.10631,7e-05,10.40008]
[1776661646788,49.66,74376.66,1.0,-0.10631,7e-05,10.40008]
[1776661651931,49.66,74373.74,1.0,-0.10646,7e-05,10.40864]
[1776661654929,49.66,74374.09,1.0,-0.10643,7e-05,10.40703]
[1776661655179,49.66,74374.61,1.0,-0.1064,7e-05,10.40463]
[1776661658980,49.66,74368.07,1.0,-0.10683,7e-05,10.43374]
[1776661659042,49.66,74354.29,1.0,-0.10773,7e-05,10.49561]
[1776661660053,49.66,74354.29,1.0,-0.10773,7e-05,10.49561]
[1776661660117,49.66,74350.66,1.0,-0.10797,7e-05,10.51192]
[1776661660254,49.66,74350.66,1.0,-0.10797,7e-05,10.51192]
[1776661660357,49.66,74348.0,1.0,-0.10815,7e-05,10.52385]
[1776661663136,49.66,74348.0,1.0,-0.10815,7e-05,10.52387]
[1776661668357,49.67,74341.24,1.0,-0.10861,7e-05,10.55495]
[1776661673393,49.67,74336.01,1.0,-0.10896,7e-05,10.5788]
[1776661678992,49.67,74339.55,1.0,-0.10873,7e-05,10.56302]
[1776661679081,49.67,74339.55,1.0,-0.10873,7e-05,10.56302]
[1776661679407,49.67,74339.14,1.0,-0.10875,7e-05,10.56503]
[1776661680187,49.67,74339.14,1.0,-0.10875,7e-05,10.56503]
[1776661679954,49.67,74343.25,1.0,-0.10848,7e-05,10.54674]
[1776661681152,49.67,74363.98,1.0,-0.10712,7e-05,10.45387]
[1776661682509,49.67,74365.49,1.0,-0.10702,7e-05,10.44699]
[1776661683966,49.67,74364.87,1.0,-0.10706,7e-05,10.44965]
[1776661684025,49.67,74364.87,1.0,-0.10706,7e-05,10.44965]
[1776661684053,49.67,74366.49,1.0,-0.10695,7e-05,10.44228]
[1776661684747,49.67,74366.49,1.0,-0.10695,7e-05,10.44228]
[1776661684813,49.67,74366.49,1.0,-0.10695,7e-05,10.44228]
[1776661685574,49.67,74367.19,1.0,-0.1069,7e-05,10.43904]
[1776661685582,49.67,74365.94,1.0,-0.10698,7e-05,10.44451]
[1776661687536,49.67,74365.94,1.0,-0.10698,7e-05,10.44451]
[1776661691099,49.67,74366.71,1.0,-0.10693,7e-05,10.44084]
[1776661691110,49.67,74366.71,1.0,-0.10693,7e-05,10.44084]
[1776661691158,49.67,74365.99,1.0,-0.10698,7e-05,10.44415]
[1776661696554,49.66,74362.83,1.0,-0.10717,7e-05,10.45752]
[1776661701592,49.66,74361.69,1.0,-0.10723,7e-05,10.46164]
[1776661706626,49.66,74362.44,1.0,-0.10717,7e-05,10.45731]
[1776661711666,49.66,74369.01,1.0,-0.10669,7e-05,10.4228]
[1776661714512,49.65,74367.77,1.0,-0.10677,7e-05,10.42804]
[1776661714688,49.65,74367.02,1.0,-0.10682,7e-05,10.43123]
[1776661716946,49.65,74360.54,1.0,-0.10724,7e-05,10.46025]
[1776661717019,49.65,74355.04,1.0,-0.1076,7e-05,10.48487]
[1776661717779,49.65,74355.04,1.0,-0.1076,7e-05,10.48487]
[1776661717879,49.65,74354.91,1.0,-0.10761,7e-05,10.48545]
[1776661718596,49.65,74354.91,1.0,-0.10761,7e-05,10.48545]
[1776661718710,49.65,74354.91,1.0,-0.10761,7e-05,10.48544]
[1776661722198,49.65,74354.51,1.0,-0.10764,7e-05,10.48723]
[1776661722991,49.65,74353.99,1.0,-0.10767,7e-05,10.48956]
[1776661723193,49.65,74353.66,1.0,-0.10769,7e-05,10.49104]
[1776661724799,49.65,74353.66,1.0,-0.10769,7e-05,10.49104]
[1776661724832,49.65,74353.06,1.0,-0.10773,7e-05,10.49372]
[1776661726407,49.65,74353.0,1.0,-0.10774,7e-05,10.49399]
[1776661726769,49.65,74353.0,1.0,-0.10774,7e-05,10.49398]
[1776661731807,49.65,74351.45,1.0,-0.10784,7e-05,10.50083]
[1776661733866,49.65,74351.45,1.0,-0.10784,7e-05,10.50083]
[1776661733886,49.65,74350.81,1.0,-0.10788,7e-05,10.50366]
[1776661739615,49.65,74348.97,1.0,-0.108,7e-05,10.51175]
[1776661739771,49.65,74348.97,1.0,-0.108,7e-05,10.51175]
[1776661741470,49.65,74348.96,1.0,-0.108,7e-05,10.51171]
[1776661743117,49.65,74348.82,1.0,-0.10801,7e-05,10.5123]
[1776661746377,49.65,74344.44,1.0,-0.1083,7e-05,10.53217]
[1776661746500,49.65,74344.44,1.0,-0.1083,7e-05,10.53217]
[1776661746548,49.65,74344.44,1.0,-0.1083,7e-05,10.53217]
[1776661748555,49.65,74343.77,1.0,-0.10835,7e-05,10.53549]
[1776661750151,49.66,74342.28,1.0,-0.10845,7e-05,10.54233]
[1776661751712,49.66,74342.29,1.0,-0.10845,7e-05,10.54258]
[1776661756980,49.66,74341.82,1.0,-0.10848,7e-05,10.54476]
[1776661761785,49.66,74339.54,1.0,-0.10864,7e-05,10.55562]
[1776661761908,49.66,74339.54,1.0,-0.10864,7e-05,10.55562]
[1776661765546,49.66,74338.2,1.0,-0.10874,7e-05,10.56224]
[1776661766798,49.66,74337.84,1.0,-0.10877,7e-05,10.56401]
[1776661772079,49.66,74336.14,1.0,-0.10886,7e-05,10.56816]
[1776661772117,49.66,74336.14,1.0,-0.10886,7e-05,10.56816]
[1776661772168,49.66,74336.14,1.0,-0.10886,7e-05,10.56816]
[1776661775231,49.66,74334.84,1.0,-0.10895,7e-05,10.5745]
[1776661775276,49.67,74335.11,1.0,-0.10893,7e-05,10.57346]
[1776661777511,49.67,74335.03,1.0,-0.10894,7e-05,10.57417]
[1776661777556,49.67,74335.03,1.0,-0.10894,7e-05,10.57417]
[1776661780006,49.67,74334.99,1.0,-0.10895,7e-05,10.5747]
[1776661781038,49.67,74334.42,1.0,-0.10899,7e-05,10.57744]
[1776661782124,49.67,74335.47,1.0,-0.10892,7e-05,10.57289]
[1776661784022,49.67,74337.67,1.0,-0.10878,7e-05,10.56338]
[1776661784320,49.67,74338.46,1.0,-0.10873,7e-05,10.56002]
[1776661785099,49.67,74338.46,1.0,-0.10873,7e-05,10.56002]
[1776661785361,49.67,74338.46,1.0,-0.10874,7e-05,10.5602]
[1776661786200,49.67,74338.46,1.0,-0.10874,7e-05,10.5602]
[1776661787284,49.67,74341.59,1.0,-0.10853,7e-05,10.54653]
[1776661789182,49.67,74342.25,1.0,-0.10849,7e-05,10.54377]
[1776661792419,49.68,74343.92,1.0,-0.10839,7e-05,10.53707]
[1776661793233,49.68,74343.92,1.0,-0.10839,7e-05,10.53707]
[1776661795858,49.68,74344.25,1.0,-0.10838,7e-05,10.53618]
[1776661796588,49.68,74344.25,1.0,-0.10838,7e-05,10.53638]
[1776661796675,49.68,74344.25,1.0,-0.10838,7e-05,10.53638]
[1776661796722,49.68,74344.25,1.0,-0.10838,7e-05,10.53638]
[1776661796795,49.68,74344.25,1.0,-0.10838,7e-05,10.53638]
[1776661796826,49.68,74344.25,1.0,-0.10838,7e-05,10.53638]
[1776661797302,49.68,74347.57,1.0,-0.10817,7e-05,10.52169]
[1776661797548,49.68,74347.57,1.0,-0.10817,7e-05,10.52169]
[1776661798268,49.68,74351.39,1.0,-0.10792,7e-05,10.50457]
[1776661800808,49.68,74356.88,1.0,-0.10755,7e-05,10.48005]
[1776661800821,49.68,74356.88,1.0,-0.10755,7e-05,10.48005]
[1776661800939,49.68,74356.88,1.0,-0.10755,7e-05,10.48005]
[1776661800975,49.68,74356.88,1.0,-0.10755,7e-05,10.48005]
[1776661801289,49.68,74356.96,1.0,-0.10755,7e-05,10.47974]
[1776661802454,49.68,74350.69,1.0,-0.10796,7e-05,10.50782]
[1776661803437,49.68,74343.95,1.0,-0.10841,7e-05,10.53808]
[1776661804187,49.68,74343.95,1.0,-0.10841,7e-05,10.53808]
[1776661804388,49.68,74342.78,1.0,-0.10849,7e-05,10.5437]
[1776661805988,49.68,74336.98,1.0,-0.10888,7e-05,10.56972]
[1776661806044,49.68,74336.98,1.0,-0.10888,7e-05,10.56972]
[1776661806074,49.68,74322.01,1.0,-0.10987,7e-05,10.63713]
[1776661806484,49.68,74322.01,1.0,-0.10987,7e-05,10.63713]
[1776661806732,49.68,74322.01,1.0,-0.10987,7e-05,10.63713]
[1776661807205,49.68,74301.35,1.0,-0.11126,7e-05,10.7303]
[1776661808450,49.68,74301.35,1.0,-0.11126,7e-05,10.73018]
[1776661808647,49.68,74301.35,1.0,-0.11126,7e-05,10.73018]
[1776661808687,49.68,74301.35,1.0,-0.11126,7e-05,10.73018]
[1776661809198,49.68,74301.35,1.0,-0.11126,7e-05,10.73018]
[1776661809339,49.68,74292.7,1.0,-0.11185,7e-05,10.76931]
[1776661809604,49.68,74292.7,1.0,-0.11185,7e-05,10.76931]
[1776661812456,49.68,74287.61,1.0,-0.11219,7e-05,10.79235]
[1776661816399,49.68,74297.78,1.0,-0.1115,7e-05,10.74606]
[1776661816457,49.68,74297.78,1.0,-0.1115,7e-05,10.74606]
[1776661816904,49.68,74297.78,1.0,-0.1115,7e-05,10.74606]
[1776661817101,49.68,74300.14,1.0,-0.11134,7e-05,10.73518]
[1776661817684,49.68,74300.14,1.0,-0.11134,7e-05,10.73518]
[1776661817785,49.68,74300.14,1.0,-0.11134,7e-05,10.73518]
[1776661818704,49.68,74301.72,1.0,-0.11123,7e-05,10.72805]
[1776661818805,49.68,74302.27,1.0,-0.11119,7e-05,10.72546]
[1776661824468,49.68,74310.52,1.0,-0.11063,7e-05,10.68781]
[1776661829738,49.68,74306.06,1.0,-0.11093,7e-05,10.70766]
[1776661830436,49.68,74303.41,1.0,-0.1111,7e-05,10.71952]
[1776661830570,49.68,74303.64,1.0,-0.11109,7e-05,10.71838]
[1776661831918,49.68,74303.64,1.0,-0.11109,7e-05,10.71838]
[1776661832092,49.68,74303.64,1.0,-0.11109,7e-05,10.71838]
[1776661832123,49.68,74301.03,1.0,-0.11122,7e-05,10.72563]
[1776661833153,49.68,74301.03,1.0,-0.11122,7e-05,10.72563]
[1776661833250,49.67,74301.5,1.0,-0.11119,7e-05,10.72341]
[1776661834792,49.67,74301.5,1.0,-0.11119,7e-05,10.72341]
[1776661834820,49.67,74301.5,1.0,-0.11119,7e-05,10.72341]
[1776661835222,49.67,74301.5,1.0,-0.11119,7e-05,10.72341]
[1776661837110,49.67,74299.42,1.0,-0.11133,7e-05,10.73278]
[1776661837873,49.67,74299.58,1.0,-0.11131,7e-05,10.73185]
[1776661844609,49.67,74299.9,1.0,-0.11128,7e-05,10.72972]
[1776661849648,49.67,74298.3,1.0,-0.11138,7e-05,10.73644]
[1776661852097,49.67,74296.8,1.0,-0.11148,7e-05,10.74321]
[1776661852311,49.67,74296.8,1.0,-0.11148,7e-05,10.74321]
[1776661852435,49.67,74297.27,1.0,-0.11145,7e-05,10.7409]
[1776661853248,49.67,74297.27,1.0,-0.11145,7e-05,10.7409]
[1776661854136,49.67,74293.88,1.0,-0.11168,7e-05,10.75601]
[1776661854939,49.67,74289.01,1.0,-0.112,7e-05,10.77787]
[1776661855407,49.67,74289.79,1.0,-0.11195,7e-05,10.77434]
[1776661856496,49.67,74291.19,1.0,-0.11185,7e-05,10.76775]
[1776661858233,49.67,74291.19,1.0,-0.11185,7e-05,10.76775]
[1776661858251,49.67,74291.19,1.0,-0.11185,7e-05,10.76775]
[1776661861184,49.67,74296.48,1.0,-0.11149,7e-05,10.74362]
[1776661861279,49.67,74296.48,1.0,-0.11149,7e-05,10.74362]
[1776661862459,49.67,74298.6,1.0,-0.11134,7e-05,10.7338]
[1776661863473,49.67,74298.6,1.0,-0.11134,7e-05,10.73372]
[1776661864926,49.67,74298.6,1.0,-0.11134,7e-05,10.73365]
[1776661865349,49.67,74298.6,1.0,-0.11134,7e-05,10.73365]
[1776661866588,49.67,74290.87,1.0,-0.11186,7e-05,10.76832]
[1776661866801,49.67,74290.87,1.0,-0.11186,7e-05,10.76832]
[1776661868318,49.67,74287.13,1.0,-0.11212,7e-05,10.78529]
[1776661868408,49.67,74288.18,1.0,-0.11205,7e-05,10.78062]
[1776661868626,49.67,74288.18,1.0,-0.11205,7e-05,10.78062]
[1776661873812,49.67,74292.45,1.0,-0.11176,7e-05,10.7612]
[1776661877735,49.66,74292.03,1.0,-0.11178,7e-05,10.76267]
[1776661877763,49.66,74292.03,1.0,-0.11178,7e-05,10.76267]
[1776661880905,49.66,74290.49,1.0,-0.11188,7e-05,10.76931]
[1776661881109,49.66,74290.49,1.0,-0.11188,7e-05,10.76931]
[1776661886986,49.66,74284.09,1.0,-0.11232,7e-05,10.79856]
[1776661892786,49.67,74281.29,1.0,-0.11248,7e-05,10.80743]
[1776661897981,49.67,74281.39,1.0,-0.11248,7e-05,10.80754]
[1776661904096,49.67,74278.75,1.0,-0.11266,7e-05,10.81973]
[1776661904293,49.67,74278.75,1.0,-0.11266,7e-05,10.81973]
[1776661908315,49.67,74282.38,1.0,-0.11242,7e-05,10.80379]
[1776661908392,49.67,74282.38,1.0,-0.11242,7e-05,10.80379]
[1776661909368,49.67,74284.6,1.0,-0.11227,7e-05,10.79384]
[1776661910442,49.67,74285.07,1.0,-0.11224,7e-05,10.79191]
[1776661916112,49.67,74291.8,1.0,-0.11178,7e-05,10.76092]
[1776661921147,49.67,74292.06,1.0,-0.11176,7e-05,10.75937]
[1776661921689,49.67,74292.06,1.0,-0.11176,7e-05,10.75937]
[1776661921972,49.67,74292.06,1.0,-0.11176,7e-05,10.75937]
[1776661922390,49.67,74292.06,1.0,-0.11176,7e-05,10.75937]
[1776661922468,49.67,74292.65,1.0,-0.11171,7e-05,10.75652]
[1776661928197,49.67,74279.77,1.0,-0.11259,7e-05,10.81529]
[1776661933232,49.67,74279.49,1.0,-0.11262,7e-05,10.81678]
[1776661938302,49.67,74279.12,1.0,-0.11265,7e-05,10.8188]
[1776661943302,49.67,74273.41,1.0,-0.11304,7e-05,10.84516]
[1776661948337,49.68,74272.28,1.0,-0.11313,7e-05,10.85119]
[1776661953372,49.68,74273.97,1.0,-0.11299,7e-05,10.83948]
[1776661958406,49.68,74270.72,1.0,-0.11321,7e-05,10.85457]
[1776661960807,49.68,74269.5,1.0,-0.1133,7e-05,10.86017]
[1776661960991,49.68,74269.5,1.0,-0.1133,7e-05,10.86017]
[1776661963156,49.68,74271.19,1.0,-0.11319,7e-05,10.85285]
[1776661963319,49.68,74271.19,1.0,-0.11319,7e-05,10.85285]
[1776661969257,49.68,74272.12,1.0,-0.11313,7e-05,10.84893]
[1776661969872,49.68,74270.79,1.0,-0.11322,7e-05,10.85501]
[1776661971503,49.68,74270.45,1.0,-0.11324,7e-05,10.85667]
[1776661972168,49.68,74270.45,1.0,-0.11324,7e-05,10.85667]
[1776661972211,49.68,74270.45,1.0,-0.11324,7e-05,10.85667]
[1776661972224,49.68,74270.45,1.0,-0.11324,7e-05,10.85667]
[1776661974101,49.68,74268.2,1.0,-0.1134,7e-05,10.86694]
[1776661974752,49.68,74268.32,1.0,-0.11339,7e-05,10.8664]
[1776661974871,49.68,74268.32,1.0,-0.11339,7e-05,10.8664]
[1776661974891,49.68,74268.32,1.0,-0.11339,7e-05,10.8664]
[1776661975253,49.68,74268.32,1.0,-0.11339,7e-05,10.8664]
[1776661975495,49.68,74268.25,1.0,-0.1134,7e-05,10.86675]
[1776661975746,49.68,74274.18,1.0,-0.11299,7e-05,10.83994]
[1776661976901,49.68,74274.18,1.0,-0.11299,7e-05,10.83994]
[1776661976961,49.68,74280.03,1.0,-0.11259,7e-05,10.81352]
[1776661979580,49.68,74287.05,1.0,-0.11211,7e-05,10.7815]
[1776661981375,49.68,74291.9,1.0,-0.11178,7e-05,10.75956]
[1776661981441,49.68,74291.9,1.0,-0.11178,7e-05,10.75956]
[1776661981472,49.68,74291.9,1.0,-0.11178,7e-05,10.75956]
[1776661981450,49.68,74292.56,1.0,-0.11174,7e-05,10.75653]
[1776661981935,49.68,74292.56,1.0,-0.11174,7e-05,10.75653]
[1776661982278,49.68,74292.56,1.0,-0.11174,7e-05,10.75653]
[1776661982314,49.68,74292.56,1.0,-0.11174,7e-05,10.75653]
[1776661982416,49.68,74293.72,1.0,-0.11166,7e-05,10.75149]
[1776661983111,49.68,74293.72,1.0,-0.11166,7e-05,10.75149]
[1776661983149,49.68,74293.72,1.0,-0.11166,7e-05,10.75149]
[1776661983715,49.68,74296.4,1.0,-0.11148,7e-05,10.73939]
[1776661983786,49.68,74296.4,1.0,-0.11148,7e-05,10.73939]
[1776661984246,49.68,74296.4,1.0,-0.11148,7e-05,10.73939]
[1776661984255,49.68,74296.4,1.0,-0.11148,7e-05,10.73939]
[1776661984398,49.68,74301.01,1.0,-0.11117,7e-05,10.71879]
[1776661989299,49.68,74305.1,1.0,-0.11091,7e-05,10.70148]
[1776661989308,49.68,74305.1,1.0,-0.11091,7e-05,10.70148]
[1776661989372,49.68,74305.22,1.0,-0.11091,7e-05,10.70116]
[1776661989791,49.68,74305.22,1.0,-0.11091,7e-05,10.70116]
[1776661989858,49.68,74305.22,1.0,-0.11091,7e-05,10.70116]
[1776661989864,49.68,74305.22,1.0,-0.11091,7e-05,10.70116]
[1776661989918,49.68,74305.22,1.0,-0.11091,7e-05,10.70116]
[1776661990363,49.68,74305.22,1.0,-0.11091,7e-05,10.70116]
[1776661991813,49.69,74304.3,1.0,-0.11097,7e-05,10.70552]
[1776661991862,49.69,74304.3,1.0,-0.11097,7e-05,10.70552]
[1776661991868,49.69,74304.3,1.0,-0.11097,7e-05,10.70552]
[1776661991922,49.69,74304.3,1.0,-0.11097,7e-05,10.70552]
[1776661993843,49.69,74303.75,1.0,-0.11102,7e-05,10.70861]
[1776661993931,49.69,74303.75,1.0,-0.11102,7e-05,10.70861]
[1776661994011,49.69,74303.75,1.0,-0.11102,7e-05,10.70861]
[1776661995867,49.69,74303.95,1.0,-0.11101,7e-05,10.70771]
[1776661995913,49.69,74303.95,1.0,-0.11101,7e-05,10.70771]
[1776661995925,49.69,74303.95,1.0,-0.11101,7e-05,10.70771]
[1776661995973,49.69,74303.95,1.0,-0.11101,7e-05,10.70771]
[1776661997915,49.69,74302.97,1.0,-0.11108,7e-05,10.71272]
[1776661997948,49.69,74302.97,1.0,-0.11108,7e-05,10.71272]
[1776661997957,49.69,74302.97,1.0,-0.11108,7e-05,10.71272]
[1776661998013,49.69,74302.97,1.0,-0.11108,7e-05,10.71272]
[1776662000812,49.69,74302.7,1.0,-0.11111,7e-05,10.7145]
[1776662000841,49.69,74303.43,1.0,-0.11106,7e-05,10.71139]
[1776662004061,49.69,74307.72,1.0,-0.11077,7e-05,10.69203]
[1776662005274,49.69,74308.92,1.0,-0.11069,7e-05,10.68663]
[1776662007351,49.69,74311.21,1.0,-0.11054,7e-05,10.67636]
[1776662007365,49.69,74311.21,1.0,-0.11054,7e-05,10.67636]
[1776662007375,49.69,74312.03,1.0,-0.11048,7e-05,10.67273]
[1776662008403,49.69,74312.03,1.0,-0.11048,7e-05,10.67273]
[1776662008669,49.69,74311.98,1.0,-0.11049,7e-05,10.67299]
[1776662008758,49.69,74311.98,1.0,-0.11049,7e-05,10.67299]
[1776662009001,49.69,74312.79,1.0,-0.11043,7e-05,10.66934]
[1776662013067,49.69,74316.74,1.0,-0.11013,7e-05,10.64735]
[1776662013120,49.69,74316.74,1.0,-0.11013,7e-05,10.64735]
[1776662013147,49.69,74316.74,1.0,-0.11013,7e-05,10.64735]
[1776662016365,49.69,74316.71,1.0,-0.11014,7e-05,10.64812]
[1776662016425,49.7,74316.92,1.0,-0.11013,7e-05,10.64744]
[1776662021850,49.7,74315.59,1.0,-0.11024,7e-05,10.6549]
[1776662025159,49.7,74314.64,1.0,-0.11031,7e-05,10.6596]
[1776662026431,49.7,74314.26,1.0,-0.11034,7e-05,10.66151]
[1776662029741,49.7,74315.6,1.0,-0.11026,7e-05,10.65606]
[1776662029787,49.7,74315.6,1.0,-0.11026,7e-05,10.65606]
[1776662029799,49.7,74315.6,1.0,-0.11026,7e-05,10.65606]
[1776662029904,49.7,74315.6,1.0,-0.11026,7e-05,10.65606]
[1776662031640,49.71,74314.92,1.0,-0.11032,7e-05,10.65969]
[1776662032534,49.71,74314.47,1.0,-0.11035,7e-05,10.66172]
[1776662034577,49.71,74314.76,1.0,-0.11033,7e-05,10.66096]
[1776662040481,49.71,74314.76,1.0,-0.11035,7e-05,10.66204]
[1776662045297,49.71,74314.77,1.0,-0.11036,7e-05,10.66253]
[1776662046906,49.71,74320.15,1.0,-0.11,7e-05,10.63887]
[1776662046920,49.71,74320.15,1.0,-0.11,7e-05,10.63887]
[1776662046939,49.71,74320.15,1.0,-0.11,7e-05,10.63887]
[1776662046969,49.71,74320.15,1.0,-0.11,7e-05,10.63887]
[1776662047221,49.71,74320.15,1.0,-0.11,7e-05,10.63887]
[1776662047297,49.71,74320.15,1.0,-0.11,7e-05,10.63887]
[1776662047398,49.72,74320.94,1.0,-0.10996,7e-05,10.63573]
[1776662049064,49.72,74320.94,1.0,-0.10996,7e-05,10.63573]
[1776662049103,49.72,74320.57,1.0,-0.10998,7e-05,10.6374]
[1776662050847,49.72,74320.53,1.0,-0.10999,7e-05,10.63762]
[1776662054934,49.72,74323.06,1.0,-0.10982,7e-05,10.62634]
[1776662055317,49.72,74323.06,1.0,-0.10982,7e-05,10.62634]
[1776662055364,49.72,74323.37,1.0,-0.1098,7e-05,10.62497]
[1776662063051,49.72,74323.96,1.0,-0.10976,7e-05,10.62245]
[1776662065920,49.72,74318.76,1.0,-0.11011,7e-05,10.6459]
[1776662066159,49.72,74317.24,1.0,-0.11021,7e-05,10.65273]
[1776662072201,49.72,74320.06,1.0,-0.10998,7e-05,10.6356]
[1776662077938,49.72,74321.15,1.0,-0.10991,7e-05,10.63055]
[1776662080953,49.72,74316.76,1.0,-0.1102,7e-05,10.65025]
[1776662081036,49.72,74316.76,1.0,-0.1102,7e-05,10.65025]
[1776662081063,49.72,74316.76,1.0,-0.1102,7e-05,10.65025]
[1776662084247,49.71,74302.51,1.0,-0.11115,7e-05,10.71404]
[1776662084329,49.71,74301.67,1.0,-0.11121,7e-05,10.71783]
[1776662086008,49.71,74301.67,1.0,-0.11121,7e-05,10.71768]
[1776662086298,49.71,74301.9,1.0,-0.11119,7e-05,10.71665]
[1776662091333,49.71,74300.57,1.0,-0.11127,7e-05,10.72194]
[1776662094802,49.71,74301.24,1.0,-0.11122,7e-05,10.71847]
[1776662095362,49.71,74299.71,1.0,-0.11132,7e-05,10.72536]
[1776662096415,49.71,74299.71,1.0,-0.11132,7e-05,10.72536]
[1776662096466,49.71,74299.27,1.0,-0.11135,7e-05,10.72714]
[1776662096835,49.71,74299.27,1.0,-0.11135,7e-05,10.72714]
[1776662097398,49.71,74299.87,1.0,-0.11131,7e-05,10.72443]
[1776662097880,49.71,74299.87,1.0,-0.11131,7e-05,10.72443]
[1776662097916,49.71,74299.87,1.0,-0.11131,7e-05,10.72443]
[1776662098389,49.71,74346.89,1.0,-0.10817,7e-05,10.51291]
[1776662098860,49.71,74346.89,1.0,-0.10817,7e-05,10.51291]
[1776662099540,49.71,74346.89,1.0,-0.10817,7e-05,10.51291]
[1776662099395,49.71,74367.77,1.0,-0.10679,7e-05,10.41929]
[1776662100645,49.71,74367.77,1.0,-0.10679,7e-05,10.41929]
[1776662101106,49.71,74369.77,1.0,-0.10666,7e-05,10.41027]
[1776662101430,49.71,74368.19,1.0,-0.10676,7e-05,10.41733]
[1776662102096,49.71,74368.19,1.0,-0.10676,7e-05,10.41733]
[1776662102418,49.71,74356.45,1.0,-0.10753,7e-05,10.46956]
[1776662103949,49.71,74353.08,1.0,-0.10775,7e-05,10.48464]
[1776662104436,49.71,74352.43,1.0,-0.10779,7e-05,10.48736]
[1776662109467,49.7,74343.25,1.0,-0.10838,7e-05,10.52712]
[1776662114501,49.7,74337.88,1.0,-0.10872,7e-05,10.55013]
[1776662119538,49.7,74331.95,1.0,-0.10912,7e-05,10.57727]
[1776662124571,49.7,74330.84,1.0,-0.1092,7e-05,10.58298]
[1776662130613,49.71,74329.42,1.0,-0.10931,7e-05,10.59023]
[1776662131200,49.71,74329.42,1.0,-0.10931,7e-05,10.59023]
[1776662134641,49.71,74308.8,1.0,-0.11065,7e-05,10.67882]
[1776662140389,49.71,74302.28,1.0,-0.11109,7e-05,10.70814]
[1776662146395,49.71,74302.64,1.0,-0.11107,7e-05,10.70636]
[1776662152355,49.7,74311.47,1.0,-0.11047,7e-05,10.66624]
[1776662152457,49.7,74305.89,1.0,-0.11084,7e-05,10.6913]
[1776662154312,49.7,74305.89,1.0,-0.11084,7e-05,10.6913]
[1776662154589,49.7,74305.77,1.0,-0.11085,7e-05,10.69173]
[1776662158738,49.7,74305.62,1.0,-0.11086,7e-05,10.69223]
[1776662159657,49.7,74304.4,1.0,-0.11094,7e-05,10.69761]
[1776662161224,49.7,74301.47,1.0,-0.11113,7e-05,10.71075]
[1776662161424,49.7,74299.39,1.0,-0.11127,7e-05,10.72013]
[1776662164748,49.7,74290.16,1.0,-0.11189,7e-05,10.76148]
[1776662164804,49.7,74290.16,1.0,-0.11189,7e-05,10.76148]
[1776662165344,49.7,74290.16,1.0,-0.11189,7e-05,10.76148]
[1776662170703,49.7,74288.65,1.0,-0.11198,7e-05,10.76743]
[1776662173830,49.7,74287.83,1.0,-0.11203,7e-05,10.77054]
[1776662173852,49.7,74287.83,1.0,-0.11203,7e-05,10.77054]
[1776662174996,49.7,74283.12,1.0,-0.11235,7e-05,10.79182]
[1776662175836,49.7,74277.13,1.0,-0.11275,7e-05,10.81875]
[1776662176286,49.7,74277.13,1.0,-0.11275,7e-05,10.81875]
[1776662178005,49.69,74277.32,1.0,-0.11273,7e-05,10.81728]
[1776662179083,49.69,74277.55,1.0,-0.11272,7e-05,10.81624]
[1776662185325,49.69,74281.17,1.0,-0.11245,7e-05,10.79865]
[1776662193051,49.69,74280.55,1.0,-0.11243,7e-05,10.79538]
[1776662199092,49.68,74285.49,1.0,-0.11208,7e-05,10.77195]
[1776662205136,49.68,74286.05,1.0,-0.11203,7e-05,10.76838]
[1776662209746,49.68,74285.79,1.0,-0.11203,7e-05,10.76885]
[1776662210962,49.68,74285.42,1.0,-0.11206,7e-05,10.77033]
[1776662216298,49.67,74279.07,1.0,-0.11247,7e-05,10.79795]
[1776662217673,49.67,74278.96,1.0,-0.11248,7e-05,10.79823]
[1776662223261,49.67,74276.38,1.0,-0.11263,7e-05,10.80846]
[1776662224690,49.67,74276.38,1.0,-0.11263,7e-05,10.80846]
[1776662224795,49.67,74273.93,1.0,-0.1128,7e-05,10.81934]
[1776662233331,49.66,74277.92,1.0,-0.1125,7e-05,10.79971]
[1776662240082,49.66,74272.61,1.0,-0.11285,7e-05,10.82254]
[1776662241298,49.66,74272.61,1.0,-0.11285,7e-05,10.82254]
[1776662247047,49.65,74272.61,1.0,-0.11283,7e-05,10.82151]
[1776662251326,49.65,74280.26,1.0,-0.1123,7e-05,10.78619]
[1776662251461,49.65,74278.61,1.0,-0.11237,7e-05,10.78916]
[1776662255087,49.65,74280.78,1.0,-0.11222,7e-05,10.77899]
[1776662255207,49.65,74280.78,1.0,-0.11222,7e-05,10.77899]
[1776662255486,49.65,74283.76,1.0,-0.11201,7e-05,10.76519]
[1776662258506,49.65,74293.51,1.0,-0.11134,7e-05,10.72064]
[1776662263546,49.65,74299.1,1.0,-0.11096,7e-05,10.69504]
[1776662264724,49.65,74287.87,1.0,-0.11172,7e-05,10.74562]
[1776662270590,49.64,74282.94,1.0,-0.11204,7e-05,10.76703]
[1776662271106,49.64,74282.94,1.0,-0.11204,7e-05,10.76703]
[1776662271597,49.64,74282.15,1.0,-0.11209,7e-05,10.77045]
[1776662276632,49.64,74277.65,1.0,-0.11239,7e-05,10.79011]
[1776662278299,49.64,74276.14,1.0,-0.11249,7e-05,10.79679]
[1776662278306,49.64,74276.14,1.0,-0.11249,7e-05,10.79679]
[1776662278352,49.64,74276.14,1.0,-0.11249,7e-05,10.79679]
[1776662278646,49.64,74272.62,1.0,-0.11273,7e-05,10.81256]
[1776662283681,49.64,74273.27,1.0,-0.11267,7e-05,10.80872]
[1776662286781,49.63,74267.88,1.0,-0.11303,7e-05,10.83272]
[1776662286831,49.63,74264.33,1.0,-0.11327,7e-05,10.84858]
[1776662286968,49.63,74264.33,1.0,-0.11327,7e-05,10.84858]
[1776662287059,49.63,74264.33,1.0,-0.11327,7e-05,10.84858]
[1776662287071,49.63,74264.33,1.0,-0.11327,7e-05,10.84858]
[1776662287177,49.63,74264.33,1.0,-0.11327,7e-05,10.84858]
[1776662288552,49.63,74263.81,1.0,-0.1133,7e-05,10.8507]
[1776662288899,49.63,74263.52,1.0,-0.11332,7e-05,10.852]
[1776662290954,49.63,74260.41,1.0,-0.11353,7e-05,10.86584]
[1776662291822,49.63,74260.73,1.0,-0.1135,7e-05,10.86414]
[1776662293598,49.63,74262.58,1.0,-0.11337,7e-05,10.8555]
[1776662294420,49.63,74269.92,1.0,-0.11287,7e-05,10.82201]
[1776662294889,49.63,74275.5,1.0,-0.11249,7e-05,10.79656]
[1776662294968,49.63,74275.5,1.0,-0.11249,7e-05,10.79656]
[1776662296794,49.63,74259.43,1.0,-0.11358,7e-05,10.86908]
[1776662297468,49.63,74259.43,1.0,-0.11358,7e-05,10.86908]
[1776662297824,49.63,74254.53,1.0,-0.11391,7e-05,10.89107]
[1776662299047,49.63,74256.01,1.0,-0.11381,7e-05,10.88408]
[1776662300293,49.63,74255.8,1.0,-0.11382,7e-05,10.88477]
[1776662300637,49.63,74255.8,1.0,-0.11382,7e-05,10.88477]
[1776662302356,49.62,74256.93,1.0,-0.11373,7e-05,10.87912]
[1776662302432,49.62,74257.91,1.0,-0.11367,7e-05,10.87467]
[1776662307555,49.62,74256.31,1.0,-0.11375,7e-05,10.88041]
[1776662313462,49.62,74256.82,1.0,-0.11367,7e-05,10.87275]
[1776662313512,49.61,74257.0,1.0,-0.11365,7e-05,10.87168]
[1776662318946,49.61,74265.93,1.0,-0.11302,7e-05,10.82991]
[1776662323983,49.61,74264.71,1.0,-0.11309,7e-05,10.83449]
[1776662330026,49.6,74263.78,1.0,-0.11314,7e-05,10.83758]
[1776662335544,49.6,74264.39,1.0,-0.11308,7e-05,10.83407]
[1776662335662,49.6,74264.39,1.0,-0.11308,7e-05,10.83407]
[1776662335752,49.6,74264.79,1.0,-0.11305,7e-05,10.8319]
[1776662340203,49.6,74257.9,1.0,-0.11352,7e-05,10.86277]
[1776662346136,49.59,74258.25,1.0,-0.11347,7e-05,10.85969]
[1776662348214,49.59,74255.92,1.0,-0.11362,7e-05,10.86962]
[1776662348316,49.59,74254.9,1.0,-0.11369,7e-05,10.87425]
[1776662353946,49.59,74253.03,1.0,-0.11381,7e-05,10.88184]
[1776662359233,49.58,74252.41,1.0,-0.11383,7e-05,10.88305]
[1776662364265,49.58,74255.5,1.0,-0.1136,7e-05,10.86796]
[1776662368131,49.58,74255.98,1.0,-0.11356,7e-05,10.86517]
[1776662371379,49.58,74254.81,1.0,-0.11363,7e-05,10.86987]
[1776662372295,49.58,74253.41,1.0,-0.11368,7e-05,10.8715]
[1776662373344,49.58,74242.9,1.0,-0.11441,7e-05,10.91925]
[1776662374412,49.58,74242.9,1.0,-0.11441,7e-05,10.91925]
[1776662375117,49.58,74239.27,1.0,-0.11466,7e-05,10.93569]
[1776662375537,49.58,74239.27,1.0,-0.11466,7e-05,10.93569]
[1776662375638,49.58,74228.86,1.0,-0.11538,7e-05,10.98299]
[1776662380657,49.58,74224.05,1.0,-0.11571,7e-05,11.00512]
[1776662386449,49.58,74229.79,1.0,-0.11532,7e-05,10.97926]
[1776662391486,49.58,74229.79,1.0,-0.11532,7e-05,10.97936]
[1776662396519,49.58,74230.81,1.0,-0.11525,7e-05,10.97485]
[1776662401556,49.58,74230.01,1.0,-0.11531,7e-05,10.97853]
[1776662404367,49.58,74225.77,1.0,-0.1156,7e-05,10.99783]
[1776662406999,49.58,74228.69,1.0,-0.1154,7e-05,10.98448]
[1776662407064,49.58,74228.69,1.0,-0.1154,7e-05,10.98448]
[1776662414624,49.58,74228.43,1.0,-0.11541,7e-05,10.98556]
[1776662420689,49.58,74225.55,1.0,-0.11561,7e-05,10.99841]
[1776662422378,49.58,74225.35,1.0,-0.11563,7e-05,10.99932]
[1776662424475,49.58,74225.45,1.0,-0.11562,7e-05,10.99877]
[1776662429753,49.58,74224.84,1.0,-0.11566,7e-05,11.00137]
[1776662434029,49.57,74221.26,1.0,-0.11587,7e-05,11.01323]
[1776662434252,49.57,74221.26,1.0,-0.11587,7e-05,11.01323]
[1776662434500,49.57,74221.26,1.0,-0.11587,7e-05,11.01323]
[1776662434790,49.57,74220.82,1.0,-0.1159,7e-05,11.0152]
[1776662435794,49.57,74209.99,1.0,-0.11665,7e-05,11.06448]
[1776662436840,49.57,74209.99,1.0,-0.11665,7e-05,11.06448]
[1776662437358,49.57,74206.0,1.0,-0.11693,7e-05,11.08256]
[1776662437833,49.57,74206.0,1.0,-0.11693,7e-05,11.08256]
[1776662442939,49.57,74205.71,1.0,-0.11694,7e-05,11.08319]
[1776662443472,49.57,74205.21,1.0,-0.11697,7e-05,11.08534]
[1776662449892,49.57,74205.71,1.0,-0.11693,7e-05,11.08218]
[1776662454927,49.57,74204.26,1.0,-0.11702,7e-05,11.08821]
[1776662459963,49.56,74204.16,1.0,-0.11702,7e-05,11.08809]
[1776662464996,49.56,74200.69,1.0,-0.11725,7e-05,11.10329]
[1776662467739,49.56,74200.69,1.0,-0.11725,7e-05,11.10329]
[1776662467795,49.56,74200.69,1.0,-0.11725,7e-05,11.10329]
[1776662471785,49.56,74202.89,1.0,-0.11709,7e-05,11.09261]
[1776662471912,49.56,74202.89,1.0,-0.11709,7e-05,11.09261]
[1776662471916,49.56,74201.64,1.0,-0.11717,7e-05,11.0981]
[1776662473722,49.56,74188.54,1.0,-0.11809,7e-05,11.1579]
[1776662474022,49.56,74188.54,1.0,-0.11809,7e-05,11.1579]
[1776662479439,49.56,74188.45,1.0,-0.11809,7e-05,11.15732]
[1776662480099,49.56,74188.46,1.0,-0.11808,7e-05,11.15707]
[1776662482345,49.55,74190.82,1.0,-0.11791,7e-05,11.14586]
[1776662482398,49.55,74193.27,1.0,-0.11773,7e-05,11.13447]
[1776662488162,49.55,74199.26,1.0,-0.1173,7e-05,11.10632]
[1776662489394,49.55,74199.26,1.0,-0.1173,7e-05,11.10632]
[1776662495209,49.55,74205.3,1.0,-0.11681,7e-05,11.0728]
[1776662500246,49.54,74199.18,1.0,-0.11722,7e-05,11.09943]
[1776662505280,49.54,74196.99,1.0,-0.11736,7e-05,11.10795]
[1776662510171,49.53,74198.77,1.0,-0.11721,7e-05,11.09865]
[1776662512174,49.53,74200.29,1.0,-0.1171,7e-05,11.09116]
[1776662512924,49.53,74200.29,1.0,-0.1171,7e-05,11.09116]
[1776662520385,49.52,74207.85,1.0,-0.11653,7e-05,11.05443]
[1776662522549,49.52,74208.97,1.0,-0.11645,7e-05,11.04908]
[1776662522590,49.52,74208.97,1.0,-0.11645,7e-05,11.04908]
[1776662522614,49.52,74209.47,1.0,-0.11641,7e-05,11.04657]
[1776662525231,49.52,74214.39,1.0,-0.11606,7e-05,11.02365]
[1776662525294,49.52,74214.39,1.0,-0.11606,7e-05,11.02365]
[1776662526928,49.52,74218.71,1.0,-0.11576,7e-05,11.00374]
[1776662527005,49.52,74218.71,1.0,-0.11576,7e-05,11.00374]
[1776662531461,49.52,74232.38,1.0,-0.11479,7e-05,10.94044]
[1776662533828,49.52,74230.93,1.0,-0.11489,7e-05,10.94694]
[1776662535120,49.52,74230.77,1.0,-0.1149,7e-05,10.94742]
[1776662538349,49.51,74232.75,1.0,-0.11476,7e-05,10.93804]
[1776662538407,49.51,74232.75,1.0,-0.11476,7e-05,10.93804]
[1776662539204,49.51,74233.06,1.0,-0.11473,7e-05,10.93651]
[1776662539236,49.51,74233.06,1.0,-0.11473,7e-05,10.93651]
[1776662539274,49.51,74233.06,1.0,-0.11473,7e-05,10.93651]
[1776662539305,49.51,74233.06,1.0,-0.11473,7e-05,10.93651]
[1776662539758,49.51,74233.06,1.0,-0.11473,7e-05,10.93651]
[1776662539768,49.51,74233.06,1.0,-0.11473,7e-05,10.93651]
[1776662541244,49.51,74233.64,1.0,-0.11469,7e-05,10.93364]
[1776662547574,49.51,74233.26,1.0,-0.1147,7e-05,10.93455]
[1776662552610,49.51,74233.96,1.0,-0.11461,7e-05,10.92643]
[1776662557649,49.51,74235.67,1.0,-0.11448,7e-05,10.91806]
[1776662562678,49.51,74236.65,1.0,-0.11441,7e-05,10.91347]
[1776662567716,49.51,74235.16,1.0,-0.11452,7e-05,10.92053]
[1776662574430,49.51,74235.57,1.0,-0.1145,7e-05,10.91926]
[1776662579637,49.51,74235.57,1.0,-0.1145,7e-05,10.91951]
[1776662579942,49.51,74235.57,1.0,-0.1145,7e-05,10.91951]
[1776662585851,49.51,74236.88,1.0,-0.11442,7e-05,10.91425]
[1776662589049,49.51,74238.3,1.0,-0.11433,7e-05,10.90808]
[1776662589099,49.51,74238.3,1.0,-0.11433,7e-05,10.90808]
[1776662599949,49.52,74238.4,1.0,-0.11434,7e-05,10.90878]
[1776662601061,49.52,74227.93,1.0,-0.11507,7e-05,10.95654]
[1776662609013,49.52,74229.37,1.0,-0.11497,7e-05,10.94996]
[1776662610697,49.52,74231.23,1.0,-0.11484,7e-05,10.94148]
[1776662611059,49.52,74231.06,1.0,-0.11481,7e-05,10.93793]
[1776662612048,49.52,74219.69,1.0,-0.1156,7e-05,10.98973]
[1776662617060,49.52,74210.58,1.0,-0.11623,7e-05,11.03093]
[1776662618149,49.52,74207.15,1.0,-0.11647,7e-05,11.0465]
[1776662618179,49.52,74207.15,1.0,-0.11647,7e-05,11.0464]
[1776662619098,49.52,74204.53,1.0,-0.11665,7e-05,11.05826]
[1776662620665,49.51,74203.19,1.0,-0.11675,7e-05,11.06427]
[1776662623392,49.51,74200.72,1.0,-0.11692,7e-05,11.07533]
[1776662623868,49.51,74200.72,1.0,-0.11692,7e-05,11.07533]
[1776662624734,49.51,74199.72,1.0,-0.11698,7e-05,11.07967]
[1776662630175,49.51,74197.58,1.0,-0.11712,7e-05,11.0888]
[1776662635210,49.51,74192.58,1.0,-0.11747,7e-05,11.11112]
[1776662640244,49.51,74193.98,1.0,-0.11736,7e-05,11.1041]
[1776662646286,49.51,74191.63,1.0,-0.11752,7e-05,11.11418]
[1776662650050,49.5,74191.42,1.0,-0.11753,7e-05,11.11492]
[1776662650094,49.5,74191.42,1.0,-0.11753,7e-05,11.11492]
[1776662656357,49.5,74199.26,1.0,-0.11696,7e-05,11.07822]
[1776662661396,49.5,74198.81,1.0,-0.11699,7e-05,11.07978]
[1776662675168,49.49,74202.51,1.0,-0.11666,7e-05,11.05681]
[1776662678907,49.49,74202.51,1.0,-0.11666,7e-05,11.05681]
[1776662678928,49.49,74204.2,1.0,-0.11654,7e-05,11.0486]
[1776662685238,49.49,74205.08,1.0,-0.11647,7e-05,11.04387]
[1776662687155,49.49,74205.08,1.0,-0.11647,7e-05,11.04387]
[1776662687208,49.49,74203.63,1.0,-0.11656,7e-05,11.05025]
[1776662687327,49.49,74203.63,1.0,-0.11656,7e-05,11.05025]
[1776662687369,49.49,74203.63,1.0,-0.11656,7e-05,11.05025]
[1776662689915,49.49,74194.76,1.0,-0.11719,7e-05,11.09069]
[1776662690009,49.49,74180.48,1.0,-0.11819,7e-05,11.1557]
[1776662693910,49.49,74177.19,1.0,-0.11841,7e-05,11.16991]
[1776662696172,49.48,74176.99,1.0,-0.11842,7e-05,11.17051]
[1776662697944,49.48,74175.95,1.0,-0.11848,7e-05,11.17465]
[1776662700804,49.48,74174.68,1.0,-0.11856,7e-05,11.1795]
[1776662701134,49.48,74166.72,1.0,-0.11912,7e-05,11.21571]
[1776662702939,49.48,74153.13,1.0,-0.12008,7e-05,11.27739]
[1776662706104,49.47,74154.77,1.0,-0.11996,7e-05,11.26958]
[1776662706138,49.47,74159.79,1.0,-0.11959,7e-05,11.24601]
[1776662711745,49.47,74167.43,1.0,-0.11902,7e-05,11.2092]
[1776662714388,49.46,74169.79,1.0,-0.11884,7e-05,11.19768]
[1776662714419,49.46,74169.79,1.0,-0.11884,7e-05,11.19768]
[1776662714452,49.46,74169.79,1.0,-0.11884,7e-05,11.19768]
[1776662715046,49.46,74170.39,1.0,-0.1188,7e-05,11.19459]
[1776662715365,49.46,74170.39,1.0,-0.1188,7e-05,11.19459]
[1776662715397,49.46,74170.39,1.0,-0.1188,7e-05,11.19459]
[1776662716217,49.46,74170.39,1.0,-0.1188,7e-05,11.19459]
[1776662718334,49.46,74170.1,1.0,-0.11881,7e-05,11.19533]
[1776662718797,49.46,74170.1,1.0,-0.1188,7e-05,11.19519]
[1776662719868,49.46,74170.1,1.0,-0.1188,7e-05,11.19519]
[1776662720036,49.46,74170.1,1.0,-0.1188,7e-05,11.19519]
[1776662720088,49.46,74170.1,1.0,-0.1188,7e-05,11.19519]
[1776662720169,49.46,74170.1,1.0,-0.1188,7e-05,11.19519]
[1776662720197,49.46,74170.1,1.0,-0.1188,7e-05,11.19519]
[1776662720299,49.46,74170.1,1.0,-0.1188,7e-05,11.19519]
[1776662720230,49.46,74170.18,1.0,-0.11879,7e-05,11.19454]
[1776662720468,49.46,74170.18,1.0,-0.11879,7e-05,11.19454]
[1776662722333,49.46,74170.18,1.0,-0.11879,7e-05,11.19454]
[1776662723397,49.46,74180.16,1.0,-0.11808,7e-05,11.14811]
[1776662725991,49.46,74180.57,1.0,-0.11804,7e-05,11.14569]
[1776662726345,49.46,74181.66,1.0,-0.11796,7e-05,11.14043]
[1776662729285,49.45,74181.63,1.0,-0.11795,7e-05,11.14005]
[1776662730368,49.45,74183.94,1.0,-0.11778,7e-05,11.12895]
[1776662730440,49.45,74183.94,1.0,-0.11778,7e-05,11.12895]
[1776662731232,49.45,74183.94,1.0,-0.11778,7e-05,11.12895]
[1776662734849,49.45,74195.75,1.0,-0.11689,7e-05,11.06927]
[1776662743969,49.44,74203.71,1.0,-0.1163,7e-05,11.03094]
[1776662748627,49.44,74209.32,1.0,-0.1159,7e-05,11.00483]
[1776662749005,49.44,74209.85,1.0,-0.11586,7e-05,11.0023]
[1776662751826,49.44,74213.35,1.0,-0.11562,7e-05,10.98609]
[1776662751894,49.44,74213.35,1.0,-0.11562,7e-05,10.98609]
[1776662751910,49.44,74213.35,1.0,-0.11562,7e-05,10.98609]
[1776662752026,49.44,74214.4,1.0,-0.11554,7e-05,10.98121]
[1776662752834,49.44,74214.4,1.0,-0.11554,7e-05,10.98121]
[1776662752842,49.44,74214.4,1.0,-0.11554,7e-05,10.98121]
[1776662752885,49.44,74214.4,1.0,-0.11554,7e-05,10.98121]
[1776662752915,49.44,74214.4,1.0,-0.11554,7e-05,10.98121]
[1776662753032,49.44,74214.4,1.0,-0.11554,7e-05,10.98113]
[1776662759075,49.44,74214.05,1.0,-0.11558,7e-05,10.98353]
[1776662761265,49.44,74211.92,1.0,-0.11573,7e-05,10.99322]
[1776662762945,49.44,74210.59,1.0,-0.11581,7e-05,10.99897]
[1776662762952,49.44,74210.59,1.0,-0.11581,7e-05,10.99897]
[1776662769145,49.44,74208.59,1.0,-0.11594,7e-05,11.00753]
[1776662774180,49.44,74211.85,1.0,-0.11572,7e-05,10.99254]
[1776662779215,49.44,74211.27,1.0,-0.11576,7e-05,10.99519]
[1776662782151,49.44,74210.32,1.0,-0.11582,7e-05,10.99953]
[1776662782236,49.44,74209.04,1.0,-0.11591,7e-05,11.00538]
[1776662783308,49.44,74209.04,1.0,-0.11591,7e-05,11.00538]
[1776662783347,49.44,74203.75,1.0,-0.11628,7e-05,11.02955]
[1776662785011,49.44,74203.75,1.0,-0.11628,7e-05,11.02952]
[1776662785327,49.44,74203.75,1.0,-0.11628,7e-05,11.02952]
[1776662785361,49.44,74196.69,1.0,-0.11678,7e-05,11.06179]
[1776662786191,49.44,74196.69,1.0,-0.11678,7e-05,11.06179]
[1776662786756,49.44,74195.62,1.0,-0.11685,7e-05,11.06662]
[1776662786882,49.44,74195.62,1.0,-0.11685,7e-05,11.06662]
[1776662787160,49.44,74195.62,1.0,-0.11685,7e-05,11.06662]
[1776662787873,49.44,74195.62,1.0,-0.11685,7e-05,11.06656]
[1776662787996,49.44,74195.62,1.0,-0.11685,7e-05,11.06656]
[1776662788091,49.44,74195.62,1.0,-0.11685,7e-05,11.06656]
[1776662788292,49.44,74177.86,1.0,-0.11811,7e-05,11.14791]
[1776662793315,49.43,74170.47,1.0,-0.11858,7e-05,11.17651]
[1776662797512,49.43,74171.4,1.0,-0.1185,7e-05,11.17165]
[1776662800045,49.43,74172.07,1.0,-0.11845,7e-05,11.16834]
[1776662804253,49.43,74167.46,1.0,-0.11878,7e-05,11.18923]
[1776662804390,49.43,74167.1,1.0,-0.1188,7e-05,11.19064]
[1776662809426,49.43,74166.8,1.0,-0.11881,7e-05,11.1914]
[1776662814460,49.43,74166.09,1.0,-0.11885,7e-05,11.19406]
[1776662819494,49.42,74167.67,1.0,-0.11873,7e-05,11.18625]
[1776662820734,49.42,74167.67,1.0,-0.11873,7e-05,11.18625]
[1776662820750,49.42,74168.69,1.0,-0.11866,7e-05,11.18145]
[1776662822053,49.42,74168.69,1.0,-0.11866,7e-05,11.18145]
[1776662822146,49.42,74172.62,1.0,-0.11838,7e-05,11.1633]
[1776662824530,49.42,74160.37,1.0,-0.11925,7e-05,11.21931]
[1776662829565,49.42,74159.73,1.0,-0.11928,7e-05,11.22153]
[1776662832823,49.42,74159.48,1.0,-0.1193,7e-05,11.22253]
[1776662832921,49.42,74159.48,1.0,-0.1193,7e-05,11.22253]
[1776662838194,49.42,74159.45,1.0,-0.11929,7e-05,11.22184]
[1776662843462,49.41,74159.9,1.0,-0.11924,7e-05,11.21896]
[1776662853393,49.41,74162.98,1.0,-0.11901,7e-05,11.20411]
[1776662865834,49.41,74164.23,1.0,-0.11889,7e-05,11.19473]
[1776662870871,49.42,74164.17,1.0,-0.11891,7e-05,11.19552]
[1776662871823,49.42,74164.17,1.0,-0.11891,7e-05,11.19552]
[1776662871936,49.42,74164.26,1.0,-0.1189,7e-05,11.1952]
[1776662876965,49.42,74164.85,1.0,-0.11887,7e-05,11.19301]
[1776662882946,49.42,74164.44,1.0,-0.1189,7e-05,11.19541]
[1776662888992,49.42,74164.73,1.0,-0.11889,7e-05,11.19479]
[1776662892349,49.42,74177.43,1.0,-0.118,7e-05,11.13691]
[1776662893824,49.42,74177.43,1.0,-0.118,7e-05,11.13691]
[1776662893869,49.42,74177.43,1.0,-0.118,7e-05,11.13691]
[1776662894743,49.42,74177.1,1.0,-0.11802,7e-05,11.13862]
[1776662895036,49.42,74177.59,1.0,-0.11799,7e-05,11.13656]
[1776662897145,49.43,74178.02,1.0,-0.11796,7e-05,11.13478]
[1776662900758,49.43,74176.49,1.0,-0.11808,7e-05,11.14237]
[1776662901303,49.43,74176.49,1.0,-0.11808,7e-05,11.14237]
[1776662901404,49.43,74176.49,1.0,-0.11809,7e-05,11.14293]
[1776662902219,49.43,74176.49,1.0,-0.11809,7e-05,11.14293]
[1776662902319,49.43,74176.96,1.0,-0.11806,7e-05,11.14096]
[1776662905969,49.43,74176.46,1.0,-0.1181,7e-05,11.14382]
[1776662907124,49.43,74176.46,1.0,-0.11811,7e-05,11.14401]
[1776662913164,49.44,74175.42,1.0,-0.11816,7e-05,11.1455]
[1776662913933,49.44,74175.42,1.0,-0.11816,7e-05,11.1455]
[1776662914173,49.44,74175.43,1.0,-0.11816,7e-05,11.14563]
[1776662916794,49.44,74178.89,1.0,-0.11792,7e-05,11.13012]
[1776662916806,49.44,74178.89,1.0,-0.11792,7e-05,11.13012]
[1776662916831,49.44,74178.89,1.0,-0.11792,7e-05,11.13012]
[1776662916893,49.44,74178.89,1.0,-0.11792,7e-05,11.13012]
[1776662917192,49.44,74178.75,1.0,-0.11793,7e-05,11.13095]
[1776662923234,49.44,74181.16,1.0,-0.11778,7e-05,11.12107]
[1776662928268,49.45,74181.44,1.0,-0.11778,7e-05,11.12099]
[1776662933304,49.45,74180.45,1.0,-0.11786,7e-05,11.12648]
[1776662933898,49.45,74180.45,1.0,-0.11786,7e-05,11.12648]
[1776662934933,49.45,74175.83,1.0,-0.11819,7e-05,11.14782]
[1776662935318,49.45,74177.73,1.0,-0.11806,7e-05,11.13927]
[1776662938004,49.45,74181.33,1.0,-0.11781,7e-05,11.12312]
[1776662938044,49.45,74181.06,1.0,-0.11783,7e-05,11.12436]
[1776662943374,49.45,74179.72,1.0,-0.11794,7e-05,11.13161]
[1776662946861,49.46,74180.15,1.0,-0.11792,7e-05,11.13015]
[1776662947403,49.46,74180.36,1.0,-0.1179,7e-05,11.12936]
[1776662952437,49.46,74181.14,1.0,-0.11786,7e-05,11.12664]
[1776662958160,49.46,74181.42,1.0,-0.11785,7e-05,11.12602]
[1776662963575,49.46,74182.18,1.0,-0.11781,7e-05,11.12352]
[1776662963964,49.47,74182.59,1.0,-0.11779,7e-05,11.12181]
[1776662964521,49.47,74177.92,1.0,-0.11812,7e-05,11.14338]
[1776662966535,49.47,74165.16,1.0,-0.11903,7e-05,11.20215]
[1776662967690,49.47,74163.66,1.0,-0.11914,7e-05,11.20908]
[1776662972700,49.47,74162.52,1.0,-0.11919,7e-05,11.21017]
[1776662987366,49.47,74162.38,1.0,-0.11921,7e-05,11.21161]
[1776662993725,49.47,74162.05,1.0,-0.11924,7e-05,11.21349]
[1776662996164,49.47,74162.05,1.0,-0.11924,7e-05,11.21349]
[1776662996906,49.47,74161.94,1.0,-0.11925,7e-05,11.21411]
[1776663000247,49.47,74160.04,1.0,-0.11939,7e-05,11.2232]
[1776663000663,49.47,74158.35,1.0,-0.11951,7e-05,11.2312]
[1776663000939,49.47,74158.35,1.0,-0.11951,7e-05,11.2312]
[1776663001162,49.47,74158.35,1.0,-0.11951,7e-05,11.2312]
[1776663001241,49.47,74158.35,1.0,-0.11951,7e-05,11.2312]
[1776663001301,49.47,74158.35,1.0,-0.11951,7e-05,11.2312]
[1776663001341,49.47,74151.31,1.0,-0.12002,7e-05,11.26379]
[1776663002070,49.47,74151.31,1.0,-0.12002,7e-05,11.26379]
[1776663002074,49.48,74153.07,1.0,-0.1199,7e-05,11.25592]
[1776663003123,49.48,74153.07,1.0,-0.1199,7e-05,11.25592]
[1776663008068,49.48,74145.26,1.0,-0.12048,7e-05,11.29295]
[1776663014118,49.48,74137.5,1.0,-0.12105,7e-05,11.32937]
[1776663018004,49.48,74128.8,1.0,-0.12169,7e-05,11.37011]
[1776663018352,49.48,74128.42,1.0,-0.12171,7e-05,11.37186]
[1776663024616,49.48,74128.03,1.0,-0.12175,7e-05,11.37414]
[1776663029979,49.49,74120.9,1.0,-0.12228,7e-05,11.40764]
[1776663035401,49.49,74129.35,1.0,-0.12163,7e-05,11.36452]
[1776663035500,49.49,74131.93,1.0,-0.12144,7e-05,11.35274]
[1776663041058,49.49,74131.92,1.0,-0.12146,7e-05,11.3535]
[1776663044454,49.49,74129.27,1.0,-0.12165,7e-05,11.36595]
[1776663044555,49.49,74127.54,1.0,-0.12178,7e-05,11.37417]
[1776663050586,49.49,74120.89,1.0,-0.12227,7e-05,11.40528]
[1776663050665,49.49,74121.72,1.0,-0.12221,7e-05,11.40154]
[1776663058181,49.5,74126.15,1.0,-0.12191,7e-05,11.38224]
[1776663063219,49.5,74124.02,1.0,-0.12207,7e-05,11.39282]
[1776663068251,49.5,74123.82,1.0,-0.1221,7e-05,11.39456]
[1776663073286,49.51,74123.07,1.0,-0.12217,7e-05,11.3989]
[1776663075433,49.51,74123.07,1.0,-0.12217,7e-05,11.3989]
[1776663075534,49.51,74121.58,1.0,-0.12228,7e-05,11.40612]
[1776663081342,49.51,74120.79,1.0,-0.12236,7e-05,11.41082]
[1776663086432,49.51,74122.05,1.0,-0.12227,7e-05,11.40572]
[1776663090772,49.51,74111.56,1.0,-0.12305,7e-05,11.45487]
[1776663092550,49.52,74111.56,1.0,-0.12301,7e-05,11.45062]
[1776663097131,49.52,74111.85,1.0,-0.123,7e-05,11.44962]
[1776663098650,49.52,74112.11,1.0,-0.12298,7e-05,11.44859]
[1776663099773,49.52,74113.23,1.0,-0.1229,7e-05,11.44358]
[1776663099830,49.52,74113.23,1.0,-0.1229,7e-05,11.44358]
[1776663099840,49.52,74113.23,1.0,-0.1229,7e-05,11.44358]
[1776663099888,49.52,74113.23,1.0,-0.1229,7e-05,11.44358]
[1776663099920,49.52,74113.23,1.0,-0.1229,7e-05,11.44358]
[1776663102792,49.52,74113.47,1.0,-0.12289,7e-05,11.44254]
[1776663103311,49.52,74113.47,1.0,-0.12289,7e-05,11.44254]
[1776663103497,49.52,74114.01,1.0,-0.12285,7e-05,11.44026]
[1776663104796,49.52,74122.09,1.0,-0.12226,7e-05,11.4031]
[1776663105739,49.52,74122.09,1.0,-0.12226,7e-05,11.4031]
[1776663108531,49.52,74135.82,1.0,-0.12128,7e-05,11.34045]
[1776663110495,49.52,74138.79,1.0,-0.12106,7e-05,11.32699]
[1776663110895,49.52,74141.88,1.0,-0.12084,7e-05,11.31299]
[1776663110973,49.52,74141.88,1.0,-0.12084,7e-05,11.31299]
[1776663111321,49.52,74141.88,1.0,-0.12084,7e-05,11.31299]
[1776663111554,49.52,74141.88,1.0,-0.12085,7e-05,11.31321]
[1776663112558,49.52,74155.21,1.0,-0.11989,7e-05,11.25204]
[1776663113106,49.52,74155.21,1.0,-0.11989,7e-05,11.25204]
[1776663113581,49.52,74156.4,1.0,-0.11981,7e-05,11.24668]
[1776663115301,49.52,74156.4,1.0,-0.11981,7e-05,11.24698]
[1776663115356,49.52,74156.4,1.0,-0.11981,7e-05,11.24698]
[1776663115389,49.52,74156.4,1.0,-0.11981,7e-05,11.24698]
[1776663115580,49.53,74154.01,1.0,-0.11999,7e-05,11.25824]
[1776663117038,49.53,74153.41,1.0,-0.12003,7e-05,11.26127]
[1776663120957,49.53,74157.96,1.0,-0.11972,7e-05,11.24113]
[1776663121119,49.53,74157.96,1.0,-0.11972,7e-05,11.24113]
[1776663121278,49.53,74157.96,1.0,-0.11972,7e-05,11.24113]
[1776663121622,49.53,74158.59,1.0,-0.11968,7e-05,11.23834]
[1776663123217,49.53,74163.15,1.0,-0.11935,7e-05,11.2175]
[1776663123284,49.53,74163.15,1.0,-0.11935,7e-05,11.2175]
[1776663123639,49.53,74167.13,1.0,-0.11907,7e-05,11.19936]
[1776663124646,49.53,74177.9,1.0,-0.1183,7e-05,11.15013]
[1776663125157,49.53,74177.9,1.0,-0.1183,7e-05,11.15013]
[1776663125201,49.53,74177.9,1.0,-0.1183,7e-05,11.15013]
[1776663125212,49.53,74177.9,1.0,-0.1183,7e-05,11.15013]
[1776663125265,49.53,74177.9,1.0,-0.1183,7e-05,11.15013]
[1776663125667,49.53,74177.9,1.0,-0.1183,7e-05,11.15013]
[1776663126208,49.53,74180.44,1.0,-0.11813,7e-05,11.13871]
[1776663126659,49.53,74180.44,1.0,-0.11813,7e-05,11.13893]
[1776663128397,49.53,74180.29,1.0,-0.11814,7e-05,11.13984]
[1776663128411,49.53,74180.29,1.0,-0.11814,7e-05,11.13984]
[1776663128673,49.53,74179.01,1.0,-0.11824,7e-05,11.14593]
[1776663131396,49.53,74171.89,1.0,-0.11874,7e-05,11.17854]
[1776663131403,49.53,74171.89,1.0,-0.11874,7e-05,11.17854]
[1776663131694,49.53,74171.83,1.0,-0.11875,7e-05,11.17876]
[1776663136731,49.53,74173.24,1.0,-0.11864,7e-05,11.17202]
[1776663137490,49.53,74173.24,1.0,-0.11864,7e-05,11.17202]
[1776663137738,49.53,74173.56,1.0,-0.11862,7e-05,11.1705]
[1776663138444,49.53,74173.56,1.0,-0.11862,7e-05,11.1705]
[1776663139753,49.53,74190.45,1.0,-0.11742,7e-05,11.09306]
[1776663141396,49.53,74193.48,1.0,-0.11721,7e-05,11.07926]
[1776663141441,49.53,74193.48,1.0,-0.11721,7e-05,11.07926]
[1776663141457,49.53,74193.48,1.0,-0.11721,7e-05,11.07926]
[1776663141763,49.53,74192.54,1.0,-0.11728,7e-05,11.08363]
[1776663142945,49.53,74190.47,1.0,-0.11742,7e-05,11.09317]
[1776663143000,49.53,74190.47,1.0,-0.11742,7e-05,11.09317]
[1776663143028,49.53,74190.47,1.0,-0.11742,7e-05,11.09317]
[1776663143121,49.53,74190.47,1.0,-0.11742,7e-05,11.09317]
[1776663144964,49.53,74187.77,1.0,-0.11762,7e-05,11.10562]
[1776663145525,49.53,74187.77,1.0,-0.11762,7e-05,11.10562]
[1776663147793,49.53,74186.66,1.0,-0.11769,7e-05,11.11077]
[1776663147807,49.53,74185.05,1.0,-0.11781,7e-05,11.11817]
[1776663152846,49.53,74186.69,1.0,-0.11766,7e-05,11.10638]
[1776663156624,49.53,74188.21,1.0,-0.11755,7e-05,11.09945]
[1776663156725,49.53,74177.9,1.0,-0.11828,7e-05,11.1467]
[1776663158226,49.53,74167.45,1.0,-0.11902,7e-05,11.19444]
[1776663161459,49.53,74169.18,1.0,-0.11889,7e-05,11.18627]
[1776663161499,49.53,74171.6,1.0,-0.11872,7e-05,11.17506]
[1776663163546,49.53,74183.29,1.0,-0.11789,7e-05,11.12135]
[1776663166123,49.53,74185.78,1.0,-0.11771,7e-05,11.10991]
[1776663171981,49.53,74189.33,1.0,-0.11746,7e-05,11.09363]
[1776663176684,49.53,74190.8,1.0,-0.11736,7e-05,11.08692]
[1776663181687,49.53,74193.55,1.0,-0.11716,7e-05,11.0744]
[1776663187152,49.53,74189.24,1.0,-0.11747,7e-05,11.09406]
[1776663187253,49.53,74199.75,1.0,-0.11673,7e-05,11.04601]
[1776663193135,49.53,74199.86,1.0,-0.11672,7e-05,11.04572]
[1776663198847,49.53,74194.4,1.0,-0.11711,7e-05,11.07082]
[1776663200494,49.53,74183.83,1.0,-0.11785,7e-05,11.11919]
[1776663206227,49.53,74183.63,1.0,-0.11786,7e-05,11.1197]
[1776663208594,49.53,74183.12,1.0,-0.1179,7e-05,11.12196]
[1776663211263,49.53,74192.51,1.0,-0.11719,7e-05,11.0744]
[1776663218310,49.53,74197.79,1.0,-0.11682,7e-05,11.05041]
[1776663223346,49.53,74199.43,1.0,-0.11671,7e-05,11.04303]
[1776663228381,49.53,74200.81,1.0,-0.11661,7e-05,11.03686]
[1776663229914,49.53,74200.81,1.0,-0.11661,7e-05,11.03686]
[1776663230840,49.53,74211.07,1.0,-0.1159,7e-05,10.99008]
[1776663230936,49.53,74211.07,1.0,-0.1159,7e-05,10.99008]
[1776663231059,49.53,74211.07,1.0,-0.1159,7e-05,10.99008]
[1776663231271,49.53,74211.07,1.0,-0.1159,7e-05,10.99008]
[1776663236437,49.53,74205.93,1.0,-0.11626,7e-05,11.01401]
[1776663238018,49.53,74205.62,1.0,-0.11629,7e-05,11.0155]
[1776663239137,49.53,74205.2,1.0,-0.11632,7e-05,11.01749]
[1776663242479,49.53,74191.0,1.0,-0.11732,7e-05,11.08252]
[1776663247249,49.53,74185.78,1.0,-0.11768,7e-05,11.10613]
[1776663247764,49.53,74185.78,1.0,-0.11768,7e-05,11.10613]
[1776663247819,49.53,74175.24,1.0,-0.11843,7e-05,11.15433]
[1776663249947,49.53,74170.66,1.0,-0.11875,7e-05,11.17507]
[1776663255402,49.53,74165.64,1.0,-0.1191,7e-05,11.19725]
[1776663258428,49.53,74168.75,1.0,-0.11887,7e-05,11.18244]
[1776663258599,49.53,74168.75,1.0,-0.11886,7e-05,11.18227]
[1776663258976,49.53,74168.75,1.0,-0.11886,7e-05,11.18227]
[1776663262627,49.53,74179.1,1.0,-0.11812,7e-05,11.13432]
[1776663267662,49.52,74187.62,1.0,-0.11751,7e-05,11.09509]
[1776663268997,49.52,74187.29,1.0,-0.11754,7e-05,11.09659]
[1776663274553,49.52,74187.21,1.0,-0.1175,7e-05,11.09254]
[1776663279749,49.52,74191.64,1.0,-0.11719,7e-05,11.07204]
[1776663284781,49.52,74192.38,1.0,-0.11713,7e-05,11.0685]
[1776663290832,49.52,74192.93,1.0,-0.11709,7e-05,11.06573]
[1776663294975,49.52,74195.18,1.0,-0.11693,7e-05,11.05525]
[1776663305929,49.52,74194.89,1.0,-0.11694,7e-05,11.05577]
[1776663307390,49.52,74194.67,1.0,-0.11695,7e-05,11.05671]
[1776663308811,49.52,74194.52,1.0,-0.11696,7e-05,11.05732]
[1776663311321,49.52,74194.17,1.0,-0.11698,7e-05,11.05872]
[1776663312137,49.52,74194.51,1.0,-0.11696,7e-05,11.05709]
[1776663318014,49.52,74198.85,1.0,-0.11665,7e-05,11.03694]
[1776663318434,49.52,74198.85,1.0,-0.11665,7e-05,11.03694]
[1776663320429,49.52,74198.02,1.0,-0.1167,7e-05,11.04066]
[1776663326069,49.52,74189.51,1.0,-0.1173,7e-05,11.07926]
[1776663331103,49.51,74195.85,1.0,-0.11681,7e-05,11.0456]
[1776663336139,49.51,74198.43,1.0,-0.11663,7e-05,11.03364]
[1776663341839,49.51,74195.86,1.0,-0.11681,7e-05,11.0453]
[1776663347217,49.51,74196.9,1.0,-0.11673,7e-05,11.04046]
[1776663352252,49.51,74196.24,1.0,-0.11678,7e-05,11.04343]
[1776663357285,49.51,74197.11,1.0,-0.11672,7e-05,11.03944]
[1776663362323,49.51,74197.26,1.0,-0.11671,7e-05,11.03878]
[1776663367356,49.51,74199.93,1.0,-0.11652,7e-05,11.02672]
[1776663372391,49.51,74197.86,1.0,-0.11667,7e-05,11.03624]
[1776663379115,49.51,74200.63,1.0,-0.11647,7e-05,11.02364]
[1776663385482,49.51,74200.93,1.0,-0.11646,7e-05,11.02259]
[1776663390517,49.52,74199.0,1.0,-0.11659,7e-05,11.03157]
[1776663395554,49.52,74199.5,1.0,-0.11652,7e-05,11.02507]
[1776663400863,49.52,74199.64,1.0,-0.11652,7e-05,11.02456]
[1776663406548,49.52,74201.04,1.0,-0.11642,7e-05,11.01838]
[1776663407897,49.52,74206.69,1.0,-0.11602,7e-05,10.99262]
[1776663408948,49.52,74211.0,1.0,-0.11572,7e-05,10.97302]
[1776663409904,49.52,74211.09,1.0,-0.11572,7e-05,10.97272]
[1776663410868,49.52,74209.73,1.0,-0.11582,7e-05,10.97904]
[1776663411244,49.52,74209.34,1.0,-0.11584,7e-05,10.98093]
[1776663411256,49.52,74209.34,1.0,-0.11584,7e-05,10.98093]
[1776663411696,49.52,74209.34,1.0,-0.11584,7e-05,10.98093]
[1776663412037,49.52,74209.34,1.0,-0.11584,7e-05,10.98093]
[1776663412056,49.52,74217.9,1.0,-0.11525,7e-05,10.94199]
[1776663414112,49.52,74218.37,1.0,-0.11522,7e-05,10.94001]
[1776663414918,49.52,74218.37,1.0,-0.11522,7e-05,10.94001]
[1776663415013,49.52,74218.37,1.0,-0.11522,7e-05,10.94001]
[1776663415018,49.52,74219.94,1.0,-0.11511,7e-05,10.93321]
[1776663416352,49.52,74219.94,1.0,-0.11511,7e-05,10.93322]
[1776663416399,49.52,74219.94,1.0,-0.11511,7e-05,10.93322]
[1776663416702,49.52,74228.19,1.0,-0.11454,7e-05,10.8957]
[1776663420110,49.52,74239.47,1.0,-0.11376,7e-05,10.84467]
[1776663421540,49.52,74239.47,1.0,-0.11377,7e-05,10.8448]
[1776663422011,49.52,74239.47,1.0,-0.11377,7e-05,10.8448]
[1776663422087,49.52,74239.47,1.0,-0.11377,7e-05,10.8448]
[1776663422142,49.52,74239.47,1.0,-0.11377,7e-05,10.8448]
[1776663422111,49.52,74239.33,1.0,-0.11378,7e-05,10.84557]
[1776663422180,49.52,74239.33,1.0,-0.11378,7e-05,10.84557]
[1776663427778,49.52,74238.64,1.0,-0.11384,7e-05,10.84944]
[1776663434162,49.53,74239.35,1.0,-0.1138,7e-05,10.84693]
[1776663434173,49.53,74239.35,1.0,-0.1138,7e-05,10.84693]
[1776663439868,49.53,74239.19,1.0,-0.11382,7e-05,10.84835]
[1776663445911,49.53,74239.23,1.0,-0.11383,7e-05,10.8488]
[1776663447388,49.53,74239.33,1.0,-0.11382,7e-05,10.84845]
[1776663452689,49.53,74234.17,1.0,-0.11415,7e-05,10.86807]
[1776663452968,49.53,74234.17,1.0,-0.11415,7e-05,10.86807]
[1776663456749,49.53,74237.69,1.0,-0.11391,7e-05,10.85234]
[1776663458900,49.53,74238.3,1.0,-0.11387,7e-05,10.84973]
[1776663464038,49.54,74224.0,1.0,-0.11486,7e-05,10.91505]
[1776663469428,49.54,74220.62,1.0,-0.1151,7e-05,10.93037]
[1776663470154,49.53,74218.51,1.0,-0.11524,7e-05,10.93994]
[1776663476125,49.53,74218.37,1.0,-0.11525,7e-05,10.94043]
[1776663481158,49.54,74214.1,1.0,-0.11556,7e-05,10.96044]
[1776663481993,49.54,74214.1,1.0,-0.11556,7e-05,10.96044]
[1776663482492,49.54,74213.13,1.0,-0.11563,7e-05,10.96502]
[1776663482505,49.54,74213.13,1.0,-0.11563,7e-05,10.96502]
[1776663483173,49.54,74211.59,1.0,-0.11574,7e-05,10.97219]
[1776663483806,49.54,74211.59,1.0,-0.11574,7e-05,10.97219]
[1776663483942,49.54,74211.59,1.0,-0.11574,7e-05,10.97219]
[1776663484180,49.54,74211.41,1.0,-0.11575,7e-05,10.97315]
[1776663485239,49.54,74211.11,1.0,-0.11577,7e-05,10.97466]
[1776663487444,49.54,74211.08,1.0,-0.11578,7e-05,10.97507]
[1776663489180,49.54,74211.44,1.0,-0.11576,7e-05,10.97355]
[1776663489189,49.54,74211.44,1.0,-0.11576,7e-05,10.97355]
[1776663489215,49.54,74208.0,1.0,-0.116,7e-05,10.98938]
[1776663489240,49.54,74208.0,1.0,-0.116,7e-05,10.98938]
[1776663489491,49.54,74208.0,1.0,-0.116,7e-05,10.98938]
[1776663491001,49.54,74206.66,1.0,-0.1161,7e-05,10.99561]
[1776663491100,49.54,74206.66,1.0,-0.1161,7e-05,10.9957]
[1776663493504,49.54,74206.66,1.0,-0.1161,7e-05,10.9958]
[1776663495401,49.54,74207.96,1.0,-0.11601,7e-05,10.99007]
[1776663500053,49.54,74209.21,1.0,-0.11593,7e-05,10.98478]
[1776663500377,49.54,74210.51,1.0,-0.11584,7e-05,10.97906]
[1776663506337,49.55,74211.76,1.0,-0.11576,7e-05,10.97403]
[1776663512453,49.55,74211.05,1.0,-0.11578,7e-05,10.9735]
[1776663512682,49.55,74211.05,1.0,-0.11578,7e-05,10.9735]
[1776663512977,49.55,74211.05,1.0,-0.11579,7e-05,10.97373]
[1776663513739,49.55,74199.67,1.0,-0.11659,7e-05,11.02579]
[1776663515466,49.55,74199.67,1.0,-0.11659,7e-05,11.02579]
[1776663515846,49.55,74199.67,1.0,-0.11659,7e-05,11.02579]
[1776663515853,49.55,74196.78,1.0,-0.11679,7e-05,11.03912]
[1776663521147,49.55,74195.75,1.0,-0.11687,7e-05,11.04413]
[1776663526994,49.55,74191.7,1.0,-0.11716,7e-05,11.06289]
[1776663533208,49.55,74184.17,1.0,-0.11769,7e-05,11.09744]
[1776663538561,49.55,74183.59,1.0,-0.11773,7e-05,11.09999]
[1776663540100,49.55,74183.59,1.0,-0.11773,7e-05,11.09999]
[1776663540202,49.55,74182.23,1.0,-0.11783,7e-05,11.1062]
[1776663545610,49.55,74179.66,1.0,-0.11801,7e-05,11.11787]
[1776663550645,49.55,74177.82,1.0,-0.11814,7e-05,11.12624]
[1776663555682,49.55,74172.39,1.0,-0.11852,7e-05,11.151]
[1776663560792,49.55,74173.24,1.0,-0.11846,7e-05,11.14701]
[1776663560831,49.55,74173.24,1.0,-0.11846,7e-05,11.14701]
[1776663568937,49.55,74172.32,1.0,-0.11853,7e-05,11.15112]
[1776663572811,49.55,74174.97,1.0,-0.1183,7e-05,11.13457]
[1776663575132,49.55,74177.4,1.0,-0.11813,7e-05,11.12347]
[1776663575996,49.55,74178.85,1.0,-0.11802,7e-05,11.11686]
[1776663578570,49.55,74180.0,1.0,-0.11794,7e-05,11.11167]
[1776663580920,49.55,74180.8,1.0,-0.11789,7e-05,11.10807]
[1776663583077,49.55,74176.67,1.0,-0.11818,7e-05,11.127]
[1776663583239,49.55,74176.67,1.0,-0.11818,7e-05,11.127]
[1776663583653,49.55,74176.7,1.0,-0.11818,7e-05,11.12685]
[1776663585891,49.55,74161.74,1.0,-0.11924,7e-05,11.19521]
[1776663590445,49.55,74163.92,1.0,-0.11908,7e-05,11.18471]
[1776663595964,49.55,74175.3,1.0,-0.11826,7e-05,11.13217]
[1776663600996,49.55,74167.26,1.0,-0.11883,7e-05,11.16873]
[1776663607851,49.54,74166.97,1.0,-0.11885,7e-05,11.16988]
[1776663613087,49.54,74163.83,1.0,-0.11906,7e-05,11.18334]
[1776663618122,49.54,74163.03,1.0,-0.11911,7e-05,11.18639]
[1776663621707,49.54,74163.12,1.0,-0.1191,7e-05,11.18585]
[1776663621754,49.54,74163.12,1.0,-0.1191,7e-05,11.18585]
[1776663629197,49.53,74164.05,1.0,-0.11901,7e-05,11.18027]
[1776663634205,49.53,74165.42,1.0,-0.11887,7e-05,11.16909]
[1776663634256,49.53,74165.42,1.0,-0.11887,7e-05,11.16909]
[1776663635621,49.53,74170.8,1.0,-0.11848,7e-05,11.14419]
[1776663635820,49.53,74170.8,1.0,-0.11848,7e-05,11.14419]
[1776663636520,49.53,74179.09,1.0,-0.11789,7e-05,11.10612]
[1776663637628,49.53,74182.72,1.0,-0.11763,7e-05,11.08946]
[1776663641079,49.53,74187.81,1.0,-0.11727,7e-05,11.06613]
[1776663641285,49.53,74187.94,1.0,-0.11726,7e-05,11.06554]
[1776663642625,49.53,74187.41,1.0,-0.1173,7e-05,11.06797]
[1776663643073,49.53,74187.41,1.0,-0.1173,7e-05,11.06797]
[1776663644889,49.53,74187.81,1.0,-0.11727,7e-05,11.06613]
[1776663645994,49.53,74188.85,1.0,-0.1172,7e-05,11.06136]
[1776663651356,49.53,74192.31,1.0,-0.11695,7e-05,11.04552]
[1776663657392,49.53,74192.78,1.0,-0.11692,7e-05,11.04336]
[1776663662430,49.53,74196.56,1.0,-0.11665,7e-05,11.02606]
[1776663667485,49.53,74205.56,1.0,-0.11602,7e-05,10.985]
[1776663670568,49.53,74205.56,1.0,-0.11602,7e-05,10.9851]
[1776663670602,49.53,74205.56,1.0,-0.11602,7e-05,10.9851]
[1776663670685,49.53,74204.15,1.0,-0.11612,7e-05,10.99165]
[1776663673574,49.53,74203.77,1.0,-0.11615,7e-05,10.99344]
[1776663676769,49.53,74203.15,1.0,-0.1162,7e-05,10.99633]
[1776663676833,49.53,74203.15,1.0,-0.1162,7e-05,10.99633]
[1776663676864,49.53,74203.15,1.0,-0.1162,7e-05,10.99653]
[1776663677543,49.53,74203.15,1.0,-0.1162,7e-05,10.99653]
[1776663677572,49.53,74203.15,1.0,-0.1162,7e-05,10.99653]
[1776663678147,49.53,74203.15,1.0,-0.1162,7e-05,10.99653]
[1776663678183,49.53,74203.15,1.0,-0.1162,7e-05,10.99653]
[1776663679678,49.53,74202.85,1.0,-0.11622,7e-05,10.99795]
[1776663680550,49.53,74206.63,1.0,-0.11596,7e-05,10.98081]
[1776663681931,49.53,74213.85,1.0,-0.11545,7e-05,10.94795]
[1776663682028,49.53,74213.53,1.0,-0.11548,7e-05,10.94954]
[1776663682833,49.53,74213.53,1.0,-0.11548,7e-05,10.94954]
[1776663682890,49.54,74213.03,1.0,-0.11551,7e-05,10.95196]
[1776663688778,49.54,74210.51,1.0,-0.1157,7e-05,10.96398]
[1776663693644,49.54,74208.64,1.0,-0.1158,7e-05,10.96882]
[1776663694824,49.54,74206.99,1.0,-0.11592,7e-05,10.97663]
[1776663699878,49.54,74198.34,1.0,-0.11654,7e-05,11.01664]
[1776663705733,49.54,74200.32,1.0,-0.11641,7e-05,11.0084]
[1776663711027,49.55,74199.61,1.0,-0.11647,7e-05,11.01215]
[1776663715643,49.55,74199.07,1.0,-0.11651,7e-05,11.01526]
[1776663717142,49.55,74199.26,1.0,-0.1165,7e-05,11.01453]
[1776663722580,49.55,74198.32,1.0,-0.11658,7e-05,11.01966]
[1776663726968,49.55,74198.72,1.0,-0.11656,7e-05,11.0184]
[1776663726982,49.55,74200.17,1.0,-0.11646,7e-05,11.01192]
[1776663732650,49.55,74202.28,1.0,-0.11631,7e-05,11.00214]
[1776663737712,49.55,74201.3,1.0,-0.11638,7e-05,11.00652]
[1776663742992,49.55,74201.41,1.0,-0.11637,7e-05,11.00598]
[1776663748029,49.55,74201.65,1.0,-0.11635,7e-05,11.00491]
[1776663753062,49.55,74204.18,1.0,-0.11614,7e-05,10.98922]
[1776663759104,49.55,74205.1,1.0,-0.11608,7e-05,10.98543]
[1776663762025,49.56,74205.19,1.0,-0.11608,7e-05,10.98517]
[1776663762032,49.56,74205.19,1.0,-0.11608,7e-05,10.98517]
[1776663762185,49.56,74205.19,1.0,-0.11608,7e-05,10.98517]
[1776663762230,49.56,74208.04,1.0,-0.11588,7e-05,10.97223]
[1776663766852,49.56,74215.87,1.0,-0.11534,7e-05,10.93697]
[1776663770085,49.56,74218.79,1.0,-0.11514,7e-05,10.92399]
[1776663773070,49.56,74224.52,1.0,-0.11475,7e-05,10.89826]
[1776663778238,49.56,74228.57,1.0,-0.11448,7e-05,10.88054]
[1776663784291,49.56,74229.43,1.0,-0.11443,7e-05,10.8773]
[1776663788375,49.56,74217.9,1.0,-0.11523,7e-05,10.93008]
[1776663793474,49.56,74217.54,1.0,-0.11526,7e-05,10.93176]
[1776663799387,49.57,74222.87,1.0,-0.11489,7e-05,10.90768]
[1776663804151,49.57,74226.82,1.0,-0.11462,7e-05,10.88991]
[1776663804215,49.57,74226.82,1.0,-0.11462,7e-05,10.88991]
[1776663809466,49.57,74227.47,1.0,-0.11458,7e-05,10.88723]
[1776663814500,49.57,74228.29,1.0,-0.11449,7e-05,10.87932]
[1776663819536,49.57,74231.23,1.0,-0.11428,7e-05,10.86614]
[1776663824572,49.57,74230.83,1.0,-0.11431,7e-05,10.86811]
[1776663829607,49.57,74229.13,1.0,-0.11443,7e-05,10.87594]
[1776663835324,49.57,74223.04,1.0,-0.11486,7e-05,10.90363]
[1776663840684,49.57,74218.37,1.0,-0.11518,7e-05,10.92476]
[1776663851774,49.57,74217.39,1.0,-0.11525,7e-05,10.92905]
[1776663856796,49.57,74216.75,1.0,-0.11529,7e-05,10.93188]
[1776663861831,49.57,74213.03,1.0,-0.11555,7e-05,10.94871]
[1776663867872,49.57,74212.88,1.0,-0.11555,7e-05,10.94911]
[1776663870898,49.57,74202.64,1.0,-0.11627,7e-05,10.99602]
[1776663873223,49.57,74201.52,1.0,-0.11632,7e-05,10.99691]
[1776663873243,49.57,74201.52,1.0,-0.11632,7e-05,10.99691]
[1776663879960,49.57,74192.42,1.0,-0.11697,7e-05,11.03912]
[1776663880035,49.57,74192.42,1.0,-0.11697,7e-05,11.03912]
[1776663880115,49.57,74192.42,1.0,-0.11697,7e-05,11.03912]
[1776663880155,49.57,74192.42,1.0,-0.11697,7e-05,11.03912]
[1776663880209,49.57,74192.42,1.0,-0.11697,7e-05,11.03912]
[1776663880361,49.57,74192.42,1.0,-0.11697,7e-05,11.03912]
[1776663880472,49.57,74192.42,1.0,-0.11697,7e-05,11.03912]
[1776663880526,49.57,74191.64,1.0,-0.11702,7e-05,11.04278]
[1776663882406,49.57,74191.64,1.0,-0.11702,7e-05,11.04287]
[1776663882440,49.57,74179.66,1.0,-0.11787,7e-05,11.09769]
[1776663883108,49.57,74179.66,1.0,-0.11787,7e-05,11.09769]
[1776663883118,49.57,74179.66,1.0,-0.11787,7e-05,11.09769]
[1776663883513,49.57,74179.66,1.0,-0.11787,7e-05,11.09769]
[1776663883534,49.57,74176.26,1.0,-0.11811,7e-05,11.11326]
[1776663884454,49.57,74176.26,1.0,-0.11811,7e-05,11.11326]
[1776663891043,49.57,74176.72,1.0,-0.11808,7e-05,11.1111]
[1776663894623,49.57,74166.88,1.0,-0.11878,7e-05,11.15615]
[1776663894761,49.57,74166.88,1.0,-0.11878,7e-05,11.15615]
[1776663895409,49.57,74166.88,1.0,-0.11878,7e-05,11.15615]
[1776663895467,49.57,74166.88,1.0,-0.11878,7e-05,11.15615]
[1776663895479,49.57,74166.88,1.0,-0.11878,7e-05,11.15615]
[1776663895496,49.57,74144.26,1.0,-0.1204,7e-05,11.25991]
[1776663899151,49.57,74139.37,1.0,-0.12075,7e-05,11.282]
[1776663899206,49.57,74139.22,1.0,-0.12076,7e-05,11.28253]
[1776663900509,49.57,74139.22,1.0,-0.12076,7e-05,11.28253]
[1776663902359,49.57,74139.22,1.0,-0.12075,7e-05,11.28236]
[1776663902770,49.57,74130.14,1.0,-0.12141,7e-05,11.3241]
[1776663902851,49.57,74130.14,1.0,-0.12141,7e-05,11.3241]
[1776663906526,49.57,74125.47,1.0,-0.12174,7e-05,11.34501]
[1776663909056,49.56,74124.86,1.0,-0.12178,7e-05,11.34751]
[1776663910615,49.56,74124.58,1.0,-0.1218,7e-05,11.34869]
[1776663910668,49.56,74135.41,1.0,-0.12101,7e-05,11.29858]
[1776663912427,49.56,74135.41,1.0,-0.12101,7e-05,11.29835]
[1776663912627,49.56,74135.41,1.0,-0.12101,7e-05,11.29835]
[1776663913176,49.56,74133.56,1.0,-0.12114,7e-05,11.30686]
[1776663913540,49.56,74133.56,1.0,-0.12114,7e-05,11.30686]
[1776663914650,49.56,74133.3,1.0,-0.12115,7e-05,11.30758]
[1776663915234,49.56,74133.62,1.0,-0.12113,7e-05,11.30611]
[1776663916665,49.56,74132.63,1.0,-0.1212,7e-05,11.31043]
[1776663923573,49.55,74133.02,1.0,-0.12114,7e-05,11.30689]
[1776663928613,49.55,74134.93,1.0,-0.12098,7e-05,11.29665]
[1776663928940,49.55,74135.0,1.0,-0.12098,7e-05,11.29633]
[1776663929098,49.55,74135.0,1.0,-0.12098,7e-05,11.29633]
[1776663931336,49.55,74149.03,1.0,-0.11991,7e-05,11.2266]
[1776663933422,49.55,74149.04,1.0,-0.11991,7e-05,11.22655]
[1776663933580,49.55,74153.94,1.0,-0.11956,7e-05,11.20374]
[1776663935079,49.54,74157.9,1.0,-0.11927,7e-05,11.18543]
[1776663937018,49.54,74170.04,1.0,-0.1184,7e-05,11.12957]
[1776663938776,49.54,74170.27,1.0,-0.11838,7e-05,11.12842]
[1776663944658,49.54,74172.34,1.0,-0.11823,7e-05,11.1187]
[1776663950172,49.54,74179.77,1.0,-0.1177,7e-05,11.08452]
[1776663955318,49.54,74178.26,1.0,-0.11781,7e-05,11.09142]
[1776663955394,49.54,74178.26,1.0,-0.11781,7e-05,11.09142]
[1776663956050,49.54,74178.26,1.0,-0.11781,7e-05,11.09141]
[1776663957366,49.54,74177.56,1.0,-0.11786,7e-05,11.09462]
[1776663958927,49.54,74177.26,1.0,-0.11788,7e-05,11.09598]
[1776663959383,49.54,74177.26,1.0,-0.11788,7e-05,11.09598]
[1776663959714,49.54,74177.26,1.0,-0.11788,7e-05,11.09598]
[1776663961438,49.54,74179.17,1.0,-0.11774,7e-05,11.08727]
[1776663962090,49.54,74178.82,1.0,-0.11777,7e-05,11.08889]
[1776663964581,49.54,74180.68,1.0,-0.11764,7e-05,11.08041]
[1776663964617,49.54,74182.16,1.0,-0.11753,7e-05,11.07367]
[1776663965574,49.54,74182.16,1.0,-0.11753,7e-05,11.07367]
[1776663965579,49.54,74182.42,1.0,-0.11752,7e-05,11.07252]
[1776663970610,49.54,74183.09,1.0,-0.11747,7e-05,11.06964]
[1776663977315,49.54,74184.32,1.0,-0.11739,7e-05,11.06417]
[1776663977665,49.54,74184.32,1.0,-0.11739,7e-05,11.06426]
[1776663982698,49.54,74184.64,1.0,-0.11735,7e-05,11.06207]
[1776663987733,49.54,74187.32,1.0,-0.11716,7e-05,11.04953]
[1776663993450,49.54,74188.1,1.0,-0.11711,7e-05,11.04612]
[1776663998817,49.54,74187.82,1.0,-0.1171,7e-05,11.04395]
[1776664004206,49.55,74188.13,1.0,-0.11709,7e-05,11.04292]
[1776664004243,49.55,74188.13,1.0,-0.11709,7e-05,11.04292]
[1776664004307,49.55,74187.13,1.0,-0.11716,7e-05,11.04758]
[1776664006157,49.55,74187.13,1.0,-0.11716,7e-05,11.04767]
[1776664010051,49.55,74178.78,1.0,-0.11775,7e-05,11.086]
[1776664010104,49.55,74178.78,1.0,-0.11775,7e-05,11.086]
[1776664010536,49.55,74176.48,1.0,-0.11792,7e-05,11.09655]
[1776664012991,49.55,74168.87,1.0,-0.11846,7e-05,11.13138]
[1776664013064,49.55,74165.59,1.0,-0.11869,7e-05,11.14636]
[1776664018951,49.55,74165.22,1.0,-0.11871,7e-05,11.14769]
[1776664021356,49.55,74164.25,1.0,-0.11878,7e-05,11.15206]
[1776664021430,49.55,74164.25,1.0,-0.11878,7e-05,11.15206]
[1776664022305,49.54,74164.06,1.0,-0.11879,7e-05,11.15285]
[1776664024642,49.54,74178.37,1.0,-0.11777,7e-05,11.08718]
[1776664026495,49.54,74180.16,1.0,-0.11765,7e-05,11.07902]
[1776664026579,49.54,74180.48,1.0,-0.11762,7e-05,11.07757]
[1776664027608,49.54,74180.48,1.0,-0.11762,7e-05,11.07757]
[1776664033498,49.54,74189.86,1.0,-0.11696,7e-05,11.03443]
[1776664039094,49.55,74192.04,1.0,-0.11681,7e-05,11.02503]
[1776664044863,49.55,74195.35,1.0,-0.11658,7e-05,11.0101]
[1776664050170,49.55,74195.03,1.0,-0.1166,7e-05,11.01116]
[1776664051123,49.55,74195.03,1.0,-0.1166,7e-05,11.01116]
[1776664056778,49.54,74195.43,1.0,-0.11653,7e-05,11.00472]
[1776664058195,49.54,74198.39,1.0,-0.11632,7e-05,10.99114]
[1776664061928,49.54,74198.99,1.0,-0.11628,7e-05,10.98832]
[1776664062255,49.54,74198.38,1.0,-0.11632,7e-05,10.99109]
[1776664066048,49.55,74193.64,1.0,-0.11666,7e-05,11.01319]
[1776664069256,49.55,74196.35,1.0,-0.11647,7e-05,11.00131]
[1776664069330,49.55,74198.76,1.0,-0.11631,7e-05,10.99048]
[1776664073942,49.55,74200.93,1.0,-0.11617,7e-05,10.98136]
[1776664074002,49.55,74200.93,1.0,-0.11617,7e-05,10.98136]
[1776664074720,49.55,74201.84,1.0,-0.11611,7e-05,10.97741]
[1776664075570,49.55,74201.84,1.0,-0.11611,7e-05,10.97741]
[1776664077725,49.55,74202.89,1.0,-0.11603,7e-05,10.97264]
[1776664077791,49.55,74213.85,1.0,-0.11527,7e-05,10.92272]
[1776664081297,49.55,74214.45,1.0,-0.11523,7e-05,10.92022]
[1776664086341,49.55,74216.05,1.0,-0.11512,7e-05,10.91322]
[1776664091064,49.55,74216.34,1.0,-0.11511,7e-05,10.91228]
[1776664097504,49.56,74217.69,1.0,-0.11502,7e-05,10.90656]
[1776664102538,49.56,74222.68,1.0,-0.11468,7e-05,10.88424]
[1776664107636,49.56,74224.62,1.0,-0.11455,7e-05,10.87573]
[1776664114451,49.56,74229.32,1.0,-0.11419,7e-05,10.85053]
[1776664119799,49.56,74237.46,1.0,-0.11364,7e-05,10.81418]
[1776664125425,49.56,74240.19,1.0,-0.11346,7e-05,10.80275]
[1776664130733,49.57,74239.84,1.0,-0.1135,7e-05,10.80501]
[1776664135770,49.57,74240.85,1.0,-0.11344,7e-05,10.80109]
[1776664140810,49.57,74241.87,1.0,-0.11338,7e-05,10.79716]
[1776664145893,49.57,74242.23,1.0,-0.11336,7e-05,10.79626]
[1776664147586,49.57,74242.23,1.0,-0.11336,7e-05,10.79643]
[1776664149869,49.58,74227.17,1.0,-0.11441,7e-05,10.86519]
[1776664150602,49.58,74227.17,1.0,-0.11441,7e-05,10.86519]
[1776664150613,49.58,74227.17,1.0,-0.11441,7e-05,10.86519]
[1776664150874,49.58,74218.26,1.0,-0.11503,7e-05,10.90577]
[1776664152772,49.58,74215.74,1.0,-0.11521,7e-05,10.91722]
[1776664155236,49.57,74212.92,1.0,-0.1154,7e-05,10.92994]
[1776664157936,49.57,74223.03,1.0,-0.1147,7e-05,10.88386]
[1776664162963,49.58,74227.28,1.0,-0.11441,7e-05,10.86475]
[1776664167214,49.58,74232.64,1.0,-0.11404,7e-05,10.84064]
[1776664167283,49.58,74232.64,1.0,-0.11404,7e-05,10.84064]
[1776664167343,49.58,74232.64,1.0,-0.11404,7e-05,10.84064]
[1776664169037,49.58,74232.64,1.0,-0.11404,7e-05,10.8408]
[1776664175778,49.58,74234.64,1.0,-0.11387,7e-05,10.82792]
[1776664181089,49.58,74235.95,1.0,-0.11378,7e-05,10.82198]
[1776664186262,49.58,74233.38,1.0,-0.11395,7e-05,10.83307]
[1776664192167,49.57,74233.84,1.0,-0.11391,7e-05,10.83007]
[1776664197202,49.57,74237.06,1.0,-0.11367,7e-05,10.8149]
[1776664202237,49.57,74236.37,1.0,-0.11371,7e-05,10.81739]
[1776664207272,49.57,74236.69,1.0,-0.11368,7e-05,10.8152]
[1776664212307,49.57,74237.29,1.0,-0.11363,7e-05,10.81175]
[1776664218348,49.56,74237.39,1.0,-0.11361,7e-05,10.81044]
[1776664223383,49.56,74239.11,1.0,-0.11348,7e-05,10.80193]
[1776664229120,49.56,74239.14,1.0,-0.11347,7e-05,10.80152]
[1776664229185,49.56,74239.14,1.0,-0.11347,7e-05,10.80152]
[1776664236207,49.55,74239.39,1.0,-0.1134,7e-05,10.79456]
[1776664240112,49.55,74239.39,1.0,-0.1134,7e-05,10.79456]
[1776664240236,49.55,74239.39,1.0,-0.1134,7e-05,10.79456]
[1776664240256,49.55,74239.39,1.0,-0.1134,7e-05,10.79456]
[1776664240577,49.55,74239.39,1.0,-0.1134,7e-05,10.79456]
[1776664240635,49.55,74239.39,1.0,-0.1134,7e-05,10.79456]
[1776664245844,49.55,74247.88,1.0,-0.1128,7e-05,10.75521]
[1776664245970,49.55,74247.19,1.0,-0.11284,7e-05,10.75819]
[1776664246452,49.55,74247.19,1.0,-0.11284,7e-05,10.75819]
[1776664246548,49.55,74247.19,1.0,-0.11284,7e-05,10.75819]
[1776664247444,49.55,74247.19,1.0,-0.11284,7e-05,10.75819]
[1776664247551,49.55,74258.45,1.0,-0.11207,7e-05,10.70706]
[1776664249188,49.55,74262.12,1.0,-0.11182,7e-05,10.69047]
[1776664249570,49.55,74261.83,1.0,-0.11184,7e-05,10.69181]
[1776664254601,49.55,74259.94,1.0,-0.11197,7e-05,10.70052]
[1776664256109,49.55,74264.39,1.0,-0.11167,7e-05,10.68039]
[1776664256133,49.55,74264.39,1.0,-0.11167,7e-05,10.68039]
[1776664256615,49.55,74264.39,1.0,-0.11167,7e-05,10.68044]
[1776664259370,49.55,74268.13,1.0,-0.11142,7e-05,10.66367]
[1776664259643,49.55,74269.12,1.0,-0.11135,7e-05,10.65928]
[1776664264716,49.55,74265.27,1.0,-0.11162,7e-05,10.67702]
[1776664270714,49.56,74264.79,1.0,-0.11166,7e-05,10.67973]
[1776664273826,49.56,74263.88,1.0,-0.11172,7e-05,10.68392]
[1776664273977,49.56,74263.88,1.0,-0.11172,7e-05,10.68392]
[1776664274011,49.56,74261.32,1.0,-0.1119,7e-05,10.69566]
[1776664274232,49.56,74261.32,1.0,-0.1119,7e-05,10.69566]
[1776664276927,49.56,74252.71,1.0,-0.11249,7e-05,10.73474]
[1776664282799,49.56,74242.0,1.0,-0.11322,7e-05,10.78302]
[1776664287835,49.55,74241.83,1.0,-0.11323,7e-05,10.78349]
[1776664291127,49.55,74241.98,1.0,-0.11322,7e-05,10.78265]
[1776664293178,49.55,74249.72,1.0,-0.11264,7e-05,10.74313]
[1776664298911,49.55,74245.18,1.0,-0.11296,7e-05,10.76371]
[1776664300932,49.55,74245.18,1.0,-0.11296,7e-05,10.76371]
[1776664301012,49.55,74245.41,1.0,-0.11294,7e-05,10.76264]
[1776664302893,49.55,74245.41,1.0,-0.11294,7e-05,10.76263]
[1776664309989,49.55,74253.49,1.0,-0.11239,7e-05,10.72631]
[1776664315032,49.56,74250.62,1.0,-0.11259,7e-05,10.73955]
[1776664320061,49.56,74248.31,1.0,-0.11275,7e-05,10.75022]
[1776664325096,49.56,74247.1,1.0,-0.11284,7e-05,10.75588]
[1776664331134,49.56,74240.48,1.0,-0.11329,7e-05,10.7859]
[1776664336171,49.56,74240.35,1.0,-0.1133,7e-05,10.7864]
[1776664341205,49.56,74240.59,1.0,-0.11328,7e-05,10.78522]
[1776664346242,49.56,74240.32,1.0,-0.1133,7e-05,10.78634]
[1776664351275,49.55,74237.55,1.0,-0.11345,7e-05,10.7944]
[1776664352718,49.55,74237.55,1.0,-0.11345,7e-05,10.7944]
[1776664352749,49.55,74238.05,1.0,-0.11342,7e-05,10.79209]
[1776664354267,49.55,74238.05,1.0,-0.11342,7e-05,10.79206]
[1776664354810,49.55,74234.24,1.0,-0.11368,7e-05,10.80932]
[1776664361349,49.55,74234.69,1.0,-0.11364,7e-05,10.80686]
[1776664362432,49.55,74234.69,1.0,-0.11364,7e-05,10.80686]
[1776664362511,49.55,74235.12,1.0,-0.11361,7e-05,10.80486]
[1776664368132,49.55,74236.26,1.0,-0.11353,7e-05,10.79948]
[1776664373465,49.55,74237.81,1.0,-0.11342,7e-05,10.79225]
[1776664379472,49.55,74239.13,1.0,-0.11332,7e-05,10.78601]
[1776664384508,49.55,74238.06,1.0,-0.1134,7e-05,10.7907]
[1776664389567,49.55,74238.96,1.0,-0.11333,7e-05,10.7865]
[1776664390877,49.55,74239.08,1.0,-0.11332,7e-05,10.78588]
[1776664390969,49.55,74237.57,1.0,-0.11343,7e-05,10.7927]
[1776664397013,49.55,74242.61,1.0,-0.11307,7e-05,10.76959]
[1776664397113,49.55,74254.38,1.0,-0.11227,7e-05,10.71624]
[1776664403086,49.55,74245.72,1.0,-0.11286,7e-05,10.75567]
[1776664408676,49.55,74248.49,1.0,-0.11268,7e-05,10.74342]
[1776664415728,49.55,74247.89,1.0,-0.11269,7e-05,10.74225]
[1776664420760,49.55,74245.73,1.0,-0.11284,7e-05,10.75244]
[1776664427575,49.56,74245.52,1.0,-0.11287,7e-05,10.75398]
[1776664432845,49.56,74245.71,1.0,-0.11286,7e-05,10.75361]
[1776664437881,49.56,74246.97,1.0,-0.11278,7e-05,10.74845]
[1776664442915,49.56,74246.65,1.0,-0.11281,7e-05,10.75023]
[1776664443928,49.56,74256.95,1.0,-0.1121,7e-05,10.7035]
[1776664448956,49.56,74267.5,1.0,-0.11138,7e-05,10.65568]
[1776664453002,49.56,74283.43,1.0,-0.1103,7e-05,10.5839]
[1776664458025,49.56,74290.75,1.0,-0.10981,7e-05,10.55155]
[1776664463468,49.56,74291.69,1.0,-0.10976,7e-05,10.54771]
[1776664465449,49.57,74294.69,1.0,-0.10956,7e-05,10.53477]
[1776664465458,49.57,74294.69,1.0,-0.10956,7e-05,10.53477]
[1776664465510,49.57,74294.69,1.0,-0.10956,7e-05,10.53477]
[1776664465546,49.57,74294.69,1.0,-0.10956,7e-05,10.53477]
[1776664466082,49.57,74296.6,1.0,-0.10944,7e-05,10.52631]
[1776664467579,49.56,74298.0,1.0,-0.10934,7e-05,10.51972]
[1776664467588,49.56,74298.0,1.0,-0.10934,7e-05,10.51972]
[1776664467642,49.56,74298.0,1.0,-0.10934,7e-05,10.51972]
[1776664468224,49.56,74298.0,1.0,-0.10934,7e-05,10.51972]
[1776664468095,49.56,74299.95,1.0,-0.1092,7e-05,10.51066]
[1776664469103,49.56,74299.99,1.0,-0.1092,7e-05,10.51022]
[1776664472963,49.56,74302.08,1.0,-0.10901,7e-05,10.49571]
[1776664474329,49.56,74308.4,1.0,-0.10858,7e-05,10.46677]
[1776664475227,49.56,74309.59,1.0,-0.1085,7e-05,10.46121]
[1776664480446,49.56,74309.99,1.0,-0.10846,7e-05,10.45901]
[1776664482851,49.56,74309.48,1.0,-0.1085,7e-05,10.46129]
[1776664488260,49.56,74310.18,1.0,-0.10845,7e-05,10.45808]
[1776664491359,49.56,74310.52,1.0,-0.10842,7e-05,10.45628]
[1776664497296,49.55,74312.74,1.0,-0.10826,7e-05,10.44515]
[1776664497450,49.55,74313.04,1.0,-0.10823,7e-05,10.44358]
[1776664503340,49.55,74317.47,1.0,-0.10792,7e-05,10.42239]
[1776664506173,49.55,74316.31,1.0,-0.108,7e-05,10.42744]
[1776664511396,49.54,74312.52,1.0,-0.10824,7e-05,10.44367]
[1776664516823,49.54,74312.84,1.0,-0.10822,7e-05,10.44243]
[1776664517952,49.54,74312.84,1.0,-0.10822,7e-05,10.44228]
[1776664523489,49.54,74311.18,1.0,-0.10831,7e-05,10.44867]
[1776664528520,49.54,74314.23,1.0,-0.1081,7e-05,10.43434]
[1776664533553,49.54,74317.84,1.0,-0.10782,7e-05,10.41338]
[1776664537897,49.54,74316.72,1.0,-0.10789,7e-05,10.41819]
[1776664539932,49.54,74316.28,1.0,-0.10791,7e-05,10.42002]
[1776664541843,49.54,74316.3,1.0,-0.10791,7e-05,10.4198]
[1776664543299,49.54,74315.52,1.0,-0.10796,7e-05,10.42324]
[1776664552686,49.53,74316.07,1.0,-0.10792,7e-05,10.42014]
[1776664559734,49.53,74315.36,1.0,-0.10796,7e-05,10.42301]
[1776664564769,49.53,74314.79,1.0,-0.10799,7e-05,10.42536]
[1776664569106,49.53,74314.15,1.0,-0.10803,7e-05,10.42811]
[1776664572053,49.53,74311.85,1.0,-0.10819,7e-05,10.4383]
[1776664572066,49.53,74311.79,1.0,-0.10819,7e-05,10.43851]
[1776664576127,49.53,74311.77,1.0,-0.10819,7e-05,10.43845]
[1776664576227,49.53,74311.73,1.0,-0.10819,7e-05,10.43858]
[1776664578020,49.53,74311.73,1.0,-0.10819,7e-05,10.43853]
[1776664578827,49.53,74309.38,1.0,-0.10835,7e-05,10.44905]
[1776664580863,49.53,74306.79,1.0,-0.10852,7e-05,10.46057]
[1776664582408,49.53,74306.73,1.0,-0.10852,7e-05,10.46076]
[1776664583940,49.53,74306.62,1.0,-0.10852,7e-05,10.4611]
[1776664589943,49.53,74307.18,1.0,-0.10848,7e-05,10.45809]
[1776664594981,49.53,74307.98,1.0,-0.10839,7e-05,10.44987]
[1776664601377,49.53,74307.94,1.0,-0.10839,7e-05,10.44989]
[1776664613107,49.52,74311.7,1.0,-0.10812,7e-05,10.43231]
[1776664618142,49.53,74310.78,1.0,-0.1082,7e-05,10.43711]
[1776664623177,49.53,74310.6,1.0,-0.10822,7e-05,10.43875]
[1776664628212,49.53,74308.47,1.0,-0.10837,7e-05,10.44904]
[1776664629005,49.53,74308.47,1.0,-0.10837,7e-05,10.44904]
[1776664629077,49.53,74308.47,1.0,-0.10837,7e-05,10.44904]
[1776664629232,49.53,74287.76,1.0,-0.10976,7e-05,10.54241]
[1776664634258,49.53,74278.29,1.0,-0.1104,7e-05,10.58486]
[1776664639289,49.53,74276.66,1.0,-0.1105,7e-05,10.5917]
[1776664644324,49.53,74283.49,1.0,-0.11003,7e-05,10.56039]
[1776664649360,49.53,74280.15,1.0,-0.11025,7e-05,10.57507]
[1776664654393,49.52,74279.64,1.0,-0.11024,7e-05,10.57254]
[1776664656955,49.52,74280.98,1.0,-0.11015,7e-05,10.56629]
[1776664657416,49.52,74281.16,1.0,-0.11014,7e-05,10.56538]
[1776664662451,49.52,74283.06,1.0,-0.11,7e-05,10.55633]
[1776664668035,49.52,74282.97,1.0,-0.11,7e-05,10.55639]
[1776664675318,49.52,74281.46,1.0,-0.11009,7e-05,10.56234]
[1776664682075,49.52,74280.73,1.0,-0.11014,7e-05,10.56532]
[1776664687626,49.51,74273.36,1.0,-0.11062,7e-05,10.59725]
[1776664692661,49.51,74274.42,1.0,-0.11053,7e-05,10.59172]
[1776664699717,49.51,74274.42,1.0,-0.11052,7e-05,10.5907]
[1776664705529,49.5,74276.49,1.0,-0.11037,7e-05,10.58067]
[1776664710930,49.5,74276.29,1.0,-0.11038,7e-05,10.58107]
[1776664711032,49.5,74276.04,1.0,-0.11035,7e-05,10.57762]
[1776664716896,49.5,74278.61,1.0,-0.11017,7e-05,10.56528]
[1776664722928,49.5,74279.4,1.0,-0.1101,7e-05,10.56111]
[1776664728866,49.5,74279.02,1.0,-0.11012,7e-05,10.56242]
[1776664734006,49.49,74278.7,1.0,-0.11014,7e-05,10.56312]
[1776664739014,49.49,74279.53,1.0,-0.11007,7e-05,10.55894]
[1776664742176,49.49,74285.51,1.0,-0.10966,7e-05,10.53167]
[1776664742261,49.49,74285.74,1.0,-0.10965,7e-05,10.53056]
[1776664748104,49.49,74286.11,1.0,-0.10962,7e-05,10.52842]
[1776664754147,49.49,74287.26,1.0,-0.10953,7e-05,10.52272]
[1776664759183,49.49,74287.37,1.0,-0.10952,7e-05,10.5218]
[1776664763305,49.49,74287.16,1.0,-0.10953,7e-05,10.52246]
[1776664763314,49.49,74287.47,1.0,-0.10951,7e-05,10.52096]
[1776664769252,49.48,74289.38,1.0,-0.10937,7e-05,10.51177]
[1776664774583,49.48,74291.97,1.0,-0.10915,7e-05,10.49553]
[1776664778433,49.48,74291.77,1.0,-0.10916,7e-05,10.49609]
[1776664778440,49.48,74289.55,1.0,-0.10931,7e-05,10.50603]
[1776664783669,49.48,74282.56,1.0,-0.10978,7e-05,10.53713]
[1776664789928,49.48,74281.66,1.0,-0.10983,7e-05,10.54046]
[1776664789955,49.48,74281.23,1.0,-0.10985,7e-05,10.54216]
[1776664795435,49.48,74280.5,1.0,-0.10989,7e-05,10.54486]
[1776664800469,49.47,74280.73,1.0,-0.10987,7e-05,10.54324]
[1776664802706,49.47,74287.47,1.0,-0.10941,7e-05,10.51259]
[1776664804318,49.47,74294.82,1.0,-0.10891,7e-05,10.47915]
[1776664804761,49.47,74294.82,1.0,-0.10891,7e-05,10.47894]
[1776664810539,49.47,74298.38,1.0,-0.10865,7e-05,10.46163]
[1776664815573,49.46,74303.68,1.0,-0.10828,7e-05,10.43681]
[1776664820616,49.46,74304.63,1.0,-0.10821,7e-05,10.43176]
[1776664825645,49.46,74302.7,1.0,-0.10832,7e-05,10.43961]
[1776664830680,49.46,74303.06,1.0,-0.10829,7e-05,10.4371]
[1776664836653,49.45,74303.07,1.0,-0.10824,7e-05,10.43204]
[1776664837023,49.45,74301.95,1.0,-0.10831,7e-05,10.43676]
[1776664837635,49.45,74301.95,1.0,-0.10831,7e-05,10.43676]
[1776664837151,49.45,74295.07,1.0,-0.10877,7e-05,10.4676]
[1776664837749,49.45,74295.07,1.0,-0.10877,7e-05,10.4676]
[1776664843772,49.45,74282.88,1.0,-0.10957,7e-05,10.5212]
[1776664846920,49.45,74282.16,1.0,-0.10962,7e-05,10.52432]
[1776664847015,49.45,74281.88,1.0,-0.10963,7e-05,10.52552]
[1776664851789,49.45,74281.02,1.0,-0.10969,7e-05,10.52914]
[1776664851876,49.45,74281.02,1.0,-0.10969,7e-05,10.52907]
[1776664857870,49.44,74273.25,1.0,-0.1102,7e-05,10.56361]
[1776664862905,49.44,74271.74,1.0,-0.1103,7e-05,10.56999]
[1776664864075,49.44,74271.74,1.0,-0.1103,7e-05,10.56999]
[1776664864136,49.44,74273.18,1.0,-0.1102,7e-05,10.56339]
[1776664867940,49.44,74282.8,1.0,-0.10955,7e-05,10.51972]
[1776664872975,49.44,74288.03,1.0,-0.10919,7e-05,10.49603]
[1776664879017,49.44,74290.43,1.0,-0.10903,7e-05,10.48495]
[1776664884054,49.44,74291.87,1.0,-0.10893,7e-05,10.47824]
[1776664889088,49.44,74283.78,1.0,-0.10947,7e-05,10.51419]
[1776664894313,49.43,74285.31,1.0,-0.10931,7e-05,10.50191]
[1776664897146,49.43,74300.49,1.0,-0.10828,7e-05,10.43257]
[1776664898412,49.43,74300.49,1.0,-0.10828,7e-05,10.43257]
[1776664898512,49.43,74300.49,1.0,-0.10828,7e-05,10.43257]
[1776664901058,49.43,74309.67,1.0,-0.10766,7e-05,10.3909]
[1776664901883,49.43,74312.16,1.0,-0.10749,7e-05,10.37961]
[1776664903102,49.43,74312.41,1.0,-0.10747,7e-05,10.37841]
[1776664903900,49.43,74313.29,1.0,-0.10741,7e-05,10.37438]
[1776664906447,49.43,74314.97,1.0,-0.1073,7e-05,10.3667]
[1776664906457,49.43,74314.97,1.0,-0.1073,7e-05,10.3667]
[1776664906517,49.43,74321.24,1.0,-0.10688,7e-05,10.33846]
[1776664907982,49.43,74321.24,1.0,-0.10688,7e-05,10.33844]
[1776664908223,49.43,74319.71,1.0,-0.10698,7e-05,10.3453]
[1776664911352,49.43,74319.2,1.0,-0.10702,7e-05,10.34756]
[1776664911532,49.43,74319.2,1.0,-0.10702,7e-05,10.34756]
[1776664915178,49.43,74318.25,1.0,-0.10708,7e-05,10.35177]
[1776664916120,49.43,74319.17,1.0,-0.10702,7e-05,10.34763]
[1776664921541,49.43,74317.82,1.0,-0.10711,7e-05,10.35369]
[1776664921785,49.43,74306.53,1.0,-0.10786,7e-05,10.40448]
[1776664927356,49.43,74299.35,1.0,-0.10833,7e-05,10.43617]
[1776664932390,49.43,74308.17,1.0,-0.10774,7e-05,10.39608]
[1776664932885,49.43,74308.17,1.0,-0.10774,7e-05,10.39608]
[1776664934450,49.43,74309.67,1.0,-0.10763,7e-05,10.38928]
[1776664934937,49.43,74310.6,1.0,-0.10757,7e-05,10.38506]
[1776664940453,49.43,74312.73,1.0,-0.10743,7e-05,10.37542]
[1776664945485,49.43,74313.34,1.0,-0.10739,7e-05,10.37275]
[1776664950676,49.43,74313.24,1.0,-0.1074,7e-05,10.3733]
[1776664950802,49.43,74313.24,1.0,-0.1074,7e-05,10.3733]
[1776664952549,49.43,74313.32,1.0,-0.10736,7e-05,10.36868]
[1776664953639,49.43,74322.07,1.0,-0.10678,7e-05,10.32939]
[1776664953683,49.43,74324.2,1.0,-0.10664,7e-05,10.31991]
[1776664954293,49.43,74324.2,1.0,-0.10664,7e-05,10.31991]
[1776664957049,49.43,74326.25,1.0,-0.1065,7e-05,10.31105]
[1776664961145,49.43,74327.7,1.0,-0.10642,7e-05,10.30508]
[1776664961596,49.43,74321.7,1.0,-0.10682,7e-05,10.33216]
[1776664962005,49.43,74321.7,1.0,-0.10682,7e-05,10.33216]
[1776664962606,49.43,74321.91,1.0,-0.1068,7e-05,10.33132]
[1776664963903,49.43,74321.57,1.0,-0.10683,7e-05,10.33295]
[1776664964617,49.43,74321.64,1.0,-0.10682,7e-05,10.33273]
[1776664967039,49.43,74314.82,1.0,-0.10728,7e-05,10.36355]
[1776664972674,49.43,74317.14,1.0,-0.10713,7e-05,10.35346]
[1776664977712,49.43,74318.57,1.0,-0.10704,7e-05,10.34735]
[1776664978273,49.43,74318.57,1.0,-0.10704,7e-05,10.34735]
[1776664983324,49.43,74319.98,1.0,-0.10695,7e-05,10.34135]
[1776664988638,49.44,74318.45,1.0,-0.10706,7e-05,10.34856]
[1776664993823,49.44,74322.98,1.0,-0.10676,7e-05,10.32873]
[1776664994337,49.44,74322.98,1.0,-0.10676,7e-05,10.32873]
[1776664994830,49.44,74323.62,1.0,-0.10672,7e-05,10.32594]
[1776664997678,49.44,74323.79,1.0,-0.10671,7e-05,10.32534]
[1776664999866,49.44,74336.64,1.0,-0.10587,7e-05,10.2679]
[1776665004901,49.44,74334.69,1.0,-0.106,7e-05,10.27722]
[1776665009939,49.44,74334.63,1.0,-0.10602,7e-05,10.27841]
[1776665014973,49.44,74338.45,1.0,-0.10574,7e-05,10.25737]
[1776665019802,49.45,74346.1,1.0,-0.10524,7e-05,10.22315]
[1776665019812,49.45,74346.1,1.0,-0.10524,7e-05,10.22315]
[1776665019892,49.45,74346.1,1.0,-0.10524,7e-05,10.22315]
[1776665019904,49.45,74346.1,1.0,-0.10524,7e-05,10.22315]
[1776665020012,49.44,74351.51,1.0,-0.10488,7e-05,10.19855]
[1776665025042,49.44,74356.74,1.0,-0.10452,7e-05,10.17443]
[1776665026271,49.44,74356.74,1.0,-0.10452,7e-05,10.17443]
[1776665026787,49.44,74356.74,1.0,-0.10452,7e-05,10.17443]
[1776665026856,49.44,74372.79,1.0,-0.10348,6e-05,10.10281]
[1776665027264,49.44,74372.79,1.0,-0.10348,6e-05,10.10281]
[1776665027662,49.44,74394.4,1.0,-0.10208,6e-05,10.00625]
[1776665030919,49.44,74396.66,1.0,-0.10193,6e-05,9.99594]
[1776665031729,49.44,74420.37,1.0,-0.10042,6e-05,9.89072]
[1776665033879,49.44,74427.77,1.0,-0.09995,6e-05,9.85805]
[1776665034091,49.44,74431.18,1.0,-0.09973,6e-05,9.84284]
[1776665034263,49.44,74430.44,1.0,-0.09978,6e-05,9.84597]
[1776665035024,49.44,74430.44,1.0,-0.09978,6e-05,9.84597]
[1776665035113,49.44,74430.44,1.0,-0.09978,6e-05,9.84583]
[1776665036742,49.44,74430.44,1.0,-0.09978,6e-05,9.84583]
[1776665036840,49.44,74429.25,1.0,-0.09985,6e-05,9.85094]
[1776665037625,49.44,74429.25,1.0,-0.09985,6e-05,9.85094]
[1776665037668,49.44,74428.64,1.0,-0.09988,6e-05,9.85348]
[1776665040339,49.44,74428.25,1.0,-0.0999,6e-05,9.85489]
[1776665041269,49.43,74428.25,1.0,-0.0999,6e-05,9.85473]
[1776665041895,49.43,74428.34,1.0,-0.09989,6e-05,9.85417]
[1776665042539,49.43,74440.62,1.0,-0.09912,6e-05,9.79984]
[1776665048608,49.43,74439.1,1.0,-0.09921,6e-05,9.8062]
[1776665054249,49.43,74438.42,1.0,-0.09924,6e-05,9.80855]
[1776665059286,49.43,74436.23,1.0,-0.09937,6e-05,9.81772]
[1776665061702,49.43,74438.34,1.0,-0.09924,6e-05,9.80833]
[1776665061767,49.43,74441.22,1.0,-0.09906,6e-05,9.79557]
[1776665064134,49.43,74441.22,1.0,-0.09906,6e-05,9.79544]
[1776665064204,49.43,74441.4,1.0,-0.09905,6e-05,9.79459]
[1776665066144,49.43,74441.4,1.0,-0.09904,6e-05,9.79452]
[1776665066776,49.43,74441.4,1.0,-0.09904,6e-05,9.79452]
[1776665070027,49.43,74440.38,1.0,-0.0991,6e-05,9.79872]
[1776665070459,49.43,74440.38,1.0,-0.0991,6e-05,9.79872]
[1776665070926,49.43,74418.96,1.0,-0.10046,6e-05,9.89345]
[1776665072717,49.43,74418.96,1.0,-0.10042,6e-05,9.8892]
[1776665074484,49.43,74408.58,1.0,-0.10108,6e-05,9.93507]
[1776665077849,49.43,74407.67,1.0,-0.10114,6e-05,9.93896]
[1776665082081,49.43,74404.59,1.0,-0.10133,6e-05,9.95228]
[1776665087161,49.42,74402.3,1.0,-0.10147,6e-05,9.9619]
[1776665087201,49.42,74402.3,1.0,-0.10147,6e-05,9.9619]
[1776665092208,49.42,74401.32,1.0,-0.10152,6e-05,9.96567]
[1776665097870,49.42,74403.35,1.0,-0.10138,6e-05,9.95617]
[1776665103600,49.42,74400.31,1.0,-0.10157,6e-05,9.96914]
[1776665106919,49.42,74398.71,1.0,-0.10167,6e-05,9.97602]
[1776665110333,49.42,74408.34,1.0,-0.10105,6e-05,9.93309]
[1776665115685,49.42,74406.74,1.0,-0.10115,6e-05,9.93998]
[1776665120720,49.42,74406.84,1.0,-0.10114,6e-05,9.9394]
[1776665125755,49.42,74403.23,1.0,-0.10137,6e-05,9.95525]
[1776665128295,49.42,74398.44,1.0,-0.10168,6e-05,9.97639]
[1776665131365,49.42,74397.61,1.0,-0.10173,6e-05,9.97985]
[1776665131416,49.42,74397.61,1.0,-0.10173,6e-05,9.97985]
[1776665133813,49.41,74411.68,1.0,-0.10079,6e-05,9.91304]
[1776665134254,49.41,74411.68,1.0,-0.10079,6e-05,9.91304]
[1776665134820,49.41,74413.7,1.0,-0.10066,6e-05,9.90386]
[1776665135541,49.41,74413.7,1.0,-0.10066,6e-05,9.90386]
[1776665135827,49.41,74414.15,1.0,-0.10063,6e-05,9.90165]
[1776665140861,49.41,74417.45,1.0,-0.1004,6e-05,9.88603]
[1776665146902,49.41,74421.39,1.0,-0.10014,6e-05,9.86746]
[1776665149324,49.41,74421.93,1.0,-0.1001,6e-05,9.86472]
[1776665149924,49.4,74418.82,1.0,-0.10029,6e-05,9.87829]
[1776665150313,49.4,74418.82,1.0,-0.10029,6e-05,9.87829]
[1776665153961,49.4,74414.63,1.0,-0.10055,6e-05,9.89618]
[1776665154960,49.4,74415.14,1.0,-0.10051,6e-05,9.89346]
[1776665159910,49.4,74415.4,1.0,-0.10048,6e-05,9.8914]
[1776665165032,49.4,74415.43,1.0,-0.10048,6e-05,9.89118]
[1776665170067,49.4,74410.37,1.0,-0.1008,6e-05,9.91354]
[1776665171804,49.4,74399.94,1.0,-0.10146,6e-05,9.95965]
[1776665177118,49.4,74400.4,1.0,-0.10142,6e-05,9.95691]
[1776665182154,49.39,74398.01,1.0,-0.10157,6e-05,9.96689]
[1776665190209,49.39,74397.52,1.0,-0.10158,6e-05,9.96795]
[1776665195328,49.39,74392.63,1.0,-0.10185,6e-05,9.9847]
[1776665201182,49.38,74391.67,1.0,-0.10189,6e-05,9.98763]
[1776665201239,49.38,74391.67,1.0,-0.10189,6e-05,9.98763]
[1776665208332,49.38,74394.97,1.0,-0.10166,6e-05,9.97127]
[1776665213367,49.37,74392.15,1.0,-0.10182,6e-05,9.98264]
[1776665216342,49.37,74391.94,1.0,-0.10183,6e-05,9.98309]
[1776665216441,49.37,74386.24,1.0,-0.10219,6e-05,10.00817]
[1776665221551,49.37,74380.33,1.0,-0.10257,6e-05,10.03427]
[1776665223890,49.37,74379.91,1.0,-0.10259,6e-05,10.03598]
[1776665223992,49.37,74385.86,1.0,-0.10221,6e-05,10.00942]
[1776665224306,49.37,74385.86,1.0,-0.10221,6e-05,10.00942]
[1776665225452,49.37,74396.07,1.0,-0.10155,6e-05,9.96349]
[1776665227448,49.37,74400.16,1.0,-0.10128,6e-05,9.94513]
[1776665227570,49.37,74400.16,1.0,-0.10128,6e-05,9.94513]
[1776665232794,49.37,74398.77,1.0,-0.10136,6e-05,9.95021]
[1776665238891,49.36,74398.1,1.0,-0.10138,6e-05,9.95188]
[1776665242974,49.36,74397.43,1.0,-0.10142,6e-05,9.95464]
[1776665249121,49.36,74399.42,1.0,-0.10127,6e-05,9.94432]
[1776665254580,49.35,74396.87,1.0,-0.10138,6e-05,9.95]
[1776665259322,49.35,74395.63,1.0,-0.10144,6e-05,9.95441]
[1776665259382,49.35,74395.63,1.0,-0.10144,6e-05,9.95441]
[1776665259415,49.35,74395.63,1.0,-0.10144,6e-05,9.95441]
[1776665259777,49.35,74395.63,1.0,-0.10144,6e-05,9.95441]
[1776665267745,49.34,74391.01,1.0,-0.10172,6e-05,9.97329]
[1776665272779,49.34,74389.6,1.0,-0.10179,6e-05,9.97864]
[1776665278562,49.34,74389.56,1.0,-0.10179,6e-05,9.97847]
[1776665283861,49.33,74394.51,1.0,-0.10146,6e-05,9.95503]
[1776665287922,49.33,74394.37,1.0,-0.10146,6e-05,9.95571]
[1776665288023,49.33,74394.05,1.0,-0.10149,6e-05,9.95714]
[1776665293931,49.33,74393.4,1.0,-0.10153,6e-05,9.95999]
[1776665298966,49.33,74392.81,1.0,-0.10156,6e-05,9.96253]
[1776665304003,49.33,74391.29,1.0,-0.10166,6e-05,9.96916]
[1776665309037,49.33,74397.37,1.0,-0.10126,6e-05,9.94141]
[1776665311088,49.33,74397.15,1.0,-0.10127,6e-05,9.9422]
[1776665311109,49.33,74398.15,1.0,-0.10117,6e-05,9.9335]
[1776665317181,49.33,74396.51,1.0,-0.10128,6e-05,9.94097]
[1776665323135,49.33,74395.1,1.0,-0.10137,6e-05,9.94753]
[1776665325794,49.33,74394.84,1.0,-0.10139,6e-05,9.94876]
[1776665326156,49.33,74394.51,1.0,-0.10141,6e-05,9.95002]
[1776665326419,49.33,74394.51,1.0,-0.10141,6e-05,9.95002]
[1776665327168,49.33,74394.3,1.0,-0.10142,6e-05,9.95075]
[1776665327503,49.33,74394.3,1.0,-0.10142,6e-05,9.95075]
[1776665328170,49.33,74390.84,1.0,-0.10164,6e-05,9.96593]
[1776665328386,49.33,74390.84,1.0,-0.10164,6e-05,9.96593]
[1776665329177,49.33,74384.41,1.0,-0.10205,6e-05,9.99431]
[1776665329291,49.33,74384.41,1.0,-0.10205,6e-05,9.99431]
[1776665329355,49.33,74384.16,1.0,-0.10206,6e-05,9.99516]
[1776665335220,49.33,74383.54,1.0,-0.1021,6e-05,9.99782]
[1776665340256,49.33,74384.0,1.0,-0.10206,6e-05,9.99538]
[1776665341749,49.33,74384.0,1.0,-0.10206,6e-05,9.99538]
[1776665341793,49.33,74384.0,1.0,-0.10206,6e-05,9.99538]
[1776665341978,49.33,74384.0,1.0,-0.10206,6e-05,9.99538]
[1776665342079,49.33,74384.03,1.0,-0.10205,6e-05,9.99469]
[1776665344744,49.32,74381.38,1.0,-0.10222,6e-05,10.00625]
[1776665344845,49.32,74381.14,1.0,-0.10223,6e-05,10.0068]
[1776665345985,49.32,74381.14,1.0,-0.10223,6e-05,10.0068]
[1776665346019,49.32,74381.57,1.0,-0.1022,6e-05,10.00482]
[1776665347073,49.32,74381.57,1.0,-0.1022,6e-05,10.00482]
[1776665347081,49.32,74381.57,1.0,-0.1022,6e-05,10.00475]
[1776665351153,49.32,74382.87,1.0,-0.10211,6e-05,9.99864]
[1776665351182,49.32,74382.87,1.0,-0.10211,6e-05,9.99851]
[1776665354718,49.32,74384.25,1.0,-0.10201,6e-05,9.9918]
[1776665357375,49.32,74397.06,1.0,-0.10118,6e-05,9.93396]
[1776665362410,49.31,74395.31,1.0,-0.10128,6e-05,9.94088]
[1776665367444,49.31,74393.02,1.0,-0.10141,6e-05,9.95017]
[1776665372122,49.31,74392.07,1.0,-0.10143,6e-05,9.94946]
[1776665374387,49.31,74392.07,1.0,-0.10142,6e-05,9.94903]
[1776665376292,49.31,74391.38,1.0,-0.10146,6e-05,9.95168]
[1776665381544,49.3,74387.63,1.0,-0.10168,6e-05,9.96688]
[1776665382354,49.3,74387.63,1.0,-0.10168,6e-05,9.96688]
[1776665382395,49.3,74387.63,1.0,-0.10168,6e-05,9.96688]
[1776665389602,49.3,74387.17,1.0,-0.10169,6e-05,9.96722]
[1776665392926,49.3,74386.56,1.0,-0.10172,6e-05,9.9695]
[1776665392940,49.29,74386.12,1.0,-0.10174,6e-05,9.97124]
[1776665394227,49.29,74386.12,1.0,-0.10174,6e-05,9.97124]
[1776665394634,49.29,74386.86,1.0,-0.10169,6e-05,9.96752]
[1776665400676,49.29,74386.76,1.0,-0.10168,6e-05,9.96668]
[1776665401670,49.29,74386.76,1.0,-0.10168,6e-05,9.96668]
[1776665401826,49.29,74385.73,1.0,-0.10174,6e-05,9.97104]
[1776665408733,49.29,74379.72,1.0,-0.10213,6e-05,9.99768]
[1776665416510,49.29,74382.66,1.0,-0.10194,6e-05,9.98439]
[1776665424491,49.29,74379.81,1.0,-0.10212,6e-05,9.99699]
[1776665430343,49.29,74377.77,1.0,-0.10225,6e-05,10.00584]
[1776665436934,49.29,74379.32,1.0,-0.10211,6e-05,9.99438]
[1776665441968,49.29,74380.95,1.0,-0.102,6e-05,9.98701]
[1776665447004,49.28,74382.43,1.0,-0.1019,6e-05,9.98031]
[1776665453052,49.28,74385.38,1.0,-0.10171,6e-05,9.96707]
[1776665458088,49.28,74386.7,1.0,-0.10163,6e-05,9.96114]
[1776665463070,49.28,74387.9,1.0,-0.10155,6e-05,9.95576]
[1776665463160,49.28,74383.83,1.0,-0.10181,6e-05,9.97387]
[1776665465184,49.28,74372.2,1.0,-0.10256,6e-05,10.0257]
[1776665465583,49.28,74372.2,1.0,-0.10256,6e-05,10.0257]
[1776665466151,49.28,74359.87,1.0,-0.10336,7e-05,10.08088]
[1776665466609,49.28,74359.87,1.0,-0.10336,7e-05,10.08088]
[1776665467397,49.28,74359.87,1.0,-0.10336,7e-05,10.08088]
[1776665473119,49.28,74358.04,1.0,-0.10347,7e-05,10.08844]
[1776665482260,49.28,74348.54,1.0,-0.10409,7e-05,10.13089]
[1776665487295,49.28,74344.35,1.0,-0.10436,7e-05,10.14965]
[1776665492329,49.28,74342.48,1.0,-0.10445,7e-05,10.15373]
[1776665494099,49.28,74342.11,1.0,-0.10447,7e-05,10.15539]
[1776665494345,49.28,74338.8,1.0,-0.10469,7e-05,10.17023]
[1776665499379,49.28,74338.19,1.0,-0.10473,7e-05,10.17282]
[1776665500738,49.28,74337.75,1.0,-0.10476,7e-05,10.17479]
[1776665501392,49.28,74337.75,1.0,-0.10476,7e-05,10.17476]
[1776665503319,49.28,74339.15,1.0,-0.10467,7e-05,10.16847]
[1776665503838,49.28,74338.86,1.0,-0.10468,7e-05,10.16977]
[1776665504116,49.28,74338.86,1.0,-0.10468,7e-05,10.16977]
[1776665507387,49.28,74338.08,1.0,-0.10474,7e-05,10.17324]
[1776665508227,49.28,74337.38,1.0,-0.10478,7e-05,10.17637]
[1776665510255,49.28,74333.77,1.0,-0.10502,7e-05,10.19251]
[1776665510379,49.28,74333.77,1.0,-0.10502,7e-05,10.19251]
[1776665510466,49.28,74331.35,1.0,-0.10518,7e-05,10.20338]
[1776665510734,49.28,74331.35,1.0,-0.10518,7e-05,10.20338]
[1776665511469,49.28,74318.13,1.0,-0.10605,7e-05,10.26262]
[1776665515788,49.28,74303.04,1.0,-0.10704,7e-05,10.32999]
[1776665522462,49.28,74305.44,1.0,-0.10687,7e-05,10.31801]
[1776665522593,49.27,74306.34,1.0,-0.1068,7e-05,10.31373]
[1776665522687,49.27,74311.28,1.0,-0.10647,7e-05,10.29124]
[1776665528886,49.27,74316.29,1.0,-0.10613,7e-05,10.26781]
[1776665530442,49.27,74315.87,1.0,-0.10615,7e-05,10.26954]
[1776665533007,49.27,74314.44,1.0,-0.10624,7e-05,10.27546]
[1776665533060,49.27,74314.44,1.0,-0.10624,7e-05,10.27546]
[1776665533106,49.27,74317.9,1.0,-0.10601,7e-05,10.25972]
[1776665533878,49.27,74317.9,1.0,-0.10601,7e-05,10.25972]
[1776665533979,49.27,74317.55,1.0,-0.10603,7e-05,10.26115]
[1776665536345,49.27,74317.55,1.0,-0.10603,7e-05,10.26099]
[1776665536434,49.27,74320.08,1.0,-0.10585,7e-05,10.24932]
[1776665541679,49.26,74323.46,1.0,-0.10562,7e-05,10.23356]
[1776665546713,49.26,74322.72,1.0,-0.10566,7e-05,10.23636]
[1776665551749,49.26,74320.5,1.0,-0.10577,7e-05,10.24154]
[1776665557791,49.26,74320.08,1.0,-0.10579,7e-05,10.24283]
[1776665562827,49.26,74322.22,1.0,-0.10564,7e-05,10.23285]
[1776665564167,49.26,74322.22,1.0,-0.10564,7e-05,10.23285]
[1776665564186,49.26,74322.22,1.0,-0.10564,7e-05,10.23285]
[1776665566340,49.26,74323.18,1.0,-0.10557,7e-05,10.22842]
[1776665567070,49.26,74325.83,1.0,-0.1054,7e-05,10.21648]
[1776665568949,49.26,74323.44,1.0,-0.10556,7e-05,10.22716]
[1776665575918,49.26,74322.34,1.0,-0.10563,7e-05,10.23184]
[1776665581030,49.26,74321.83,1.0,-0.10566,7e-05,10.23406]
[1776665587110,49.26,74318.17,1.0,-0.1059,7e-05,10.25036]
[1776665590838,49.26,74317.02,1.0,-0.10597,7e-05,10.25543]
[1776665590843,49.26,74317.02,1.0,-0.10597,7e-05,10.25543]
[1776665591442,49.26,74317.02,1.0,-0.10597,7e-05,10.25543]
[1776665591497,49.26,74317.02,1.0,-0.10597,7e-05,10.25543]
[1776665592392,49.26,74324.74,1.0,-0.10546,7e-05,10.22064]
[1776665592474,49.26,74324.74,1.0,-0.10546,7e-05,10.22064]
[1776665595194,49.26,74332.37,1.0,-0.10496,7e-05,10.18649]
[1776665600807,49.26,74332.57,1.0,-0.10494,7e-05,10.18535]
[1776665606416,49.26,74332.32,1.0,-0.10496,7e-05,10.18673]
[1776665612520,49.26,74331.1,1.0,-0.10501,7e-05,10.18813]
[1776665616925,49.26,74330.6,1.0,-0.10504,7e-05,10.19055]
[1776665623250,49.26,74330.19,1.0,-0.10507,7e-05,10.1925]
[1776665623953,49.26,74330.19,1.0,-0.10507,7e-05,10.1925]
[1776665624049,49.26,74330.19,1.0,-0.10507,7e-05,10.1925]
[1776665633318,49.26,74331.18,1.0,-0.10501,7e-05,10.18809]
[1776665638353,49.26,74331.41,1.0,-0.10499,7e-05,10.18708]
[1776665643388,49.26,74331.18,1.0,-0.10501,7e-05,10.1881]
[1776665644577,49.26,74331.18,1.0,-0.10501,7e-05,10.1881]
[1776665645752,49.26,74331.05,1.0,-0.10502,7e-05,10.18867]
[1776665646348,49.26,74331.05,1.0,-0.10502,7e-05,10.18867]
[1776665653066,49.26,74330.82,1.0,-0.10503,7e-05,10.18962]
[1776665656033,49.26,74320.88,1.0,-0.10569,7e-05,10.2342]
[1776665656479,49.26,74321.55,1.0,-0.10564,7e-05,10.23112]
[1776665657564,49.26,74321.55,1.0,-0.10564,7e-05,10.23112]
[1776665657572,49.26,74322.61,1.0,-0.10557,7e-05,10.22621]
[1776665659913,49.26,74322.84,1.0,-0.10555,7e-05,10.22503]
[1776665660709,49.26,74323.09,1.0,-0.10553,7e-05,10.22391]
[1776665660928,49.26,74323.09,1.0,-0.10553,7e-05,10.22391]
[1776665661515,49.26,74321.79,1.0,-0.10562,7e-05,10.22968]
[1776665663530,49.25,74310.79,1.0,-0.10634,7e-05,10.27884]
[1776665668562,49.25,74309.01,1.0,-0.10645,7e-05,10.28608]
[1776665673650,49.25,74309.47,1.0,-0.10638,7e-05,10.27907]
[1776665683668,49.25,74311.41,1.0,-0.10623,7e-05,10.26888]
[1776665689711,49.24,74312.05,1.0,-0.10617,7e-05,10.26529]
[1776665693087,49.24,74312.4,1.0,-0.10615,7e-05,10.26359]
[1776665693188,49.24,74312.38,1.0,-0.10615,7e-05,10.26345]
[1776665694282,49.24,74312.38,1.0,-0.10615,7e-05,10.26345]
[1776665701517,49.24,74321.63,1.0,-0.10552,7e-05,10.2213]
[1776665704427,49.24,74321.48,1.0,-0.10553,7e-05,10.22185]
[1776665705298,49.24,74321.17,1.0,-0.10555,7e-05,10.22318]
[1776665707857,49.24,74321.17,1.0,-0.10555,7e-05,10.22299]
[1776665708399,49.24,74321.17,1.0,-0.10555,7e-05,10.22299]
[1776665709190,49.24,74320.86,1.0,-0.10557,7e-05,10.22431]
[1776665709968,49.24,74320.86,1.0,-0.10557,7e-05,10.22424]
[1776665713280,49.24,74315.78,1.0,-0.1059,7e-05,10.24688]
[1776665713513,49.24,74315.78,1.0,-0.1059,7e-05,10.24688]
[1776665713529,49.24,74315.78,1.0,-0.1059,7e-05,10.24688]
[1776665713631,49.24,74314.98,1.0,-0.10595,7e-05,10.25029]
[1776665714303,49.24,74314.98,1.0,-0.10595,7e-05,10.25029]
[1776665718901,49.24,74302.52,1.0,-0.10677,7e-05,10.30589]
[1776665723952,49.23,74296.87,1.0,-0.10714,7e-05,10.33065]
[1776665727723,49.23,74291.38,1.0,-0.1075,7e-05,10.35477]
[1776665727980,49.23,74290.91,1.0,-0.10753,7e-05,10.35689]
[1776665729048,49.23,74290.91,1.0,-0.10753,7e-05,10.35689]
[1776665733480,49.23,74280.44,1.0,-0.10819,7e-05,10.39966]
[1776665739557,49.23,74273.72,1.0,-0.10864,7e-05,10.42955]
[1776665740927,49.23,74271.52,1.0,-0.10879,7e-05,10.43927]
[1776665741702,49.23,74271.52,1.0,-0.10879,7e-05,10.43927]
[1776665742128,49.23,74273.86,1.0,-0.10863,7e-05,10.42856]
[1776665742934,49.23,74277.86,1.0,-0.10835,7e-05,10.41036]
[1776665748124,49.23,74285.57,1.0,-0.10783,7e-05,10.37504]
[1776665750018,49.23,74285.08,1.0,-0.10786,7e-05,10.37724]
[1776665750144,49.23,74285.08,1.0,-0.10786,7e-05,10.37724]
[1776665750297,49.23,74287.42,1.0,-0.1077,7e-05,10.36664]
[1776665752335,49.23,74287.42,1.0,-0.1077,7e-05,10.36641]
[1776665758194,49.22,74289.33,1.0,-0.10755,7e-05,10.3563]
[1776665763229,49.22,74291.87,1.0,-0.10737,7e-05,10.34381]
[1776665768416,49.22,74292.72,1.0,-0.1073,7e-05,10.33925]
[1776665776319,49.21,74288.76,1.0,-0.10754,7e-05,10.35531]
[1776665781357,49.21,74291.7,1.0,-0.10733,7e-05,10.34106]
[1776665788404,49.2,74293.4,1.0,-0.1072,7e-05,10.33221]
[1776665793442,49.2,74291.32,1.0,-0.10729,7e-05,10.33648]
[1776665797352,49.2,74292.8,1.0,-0.10718,7e-05,10.32932]
[1776665801873,49.2,74294.66,1.0,-0.10704,7e-05,10.32016]
[1776665802973,49.2,74298.77,1.0,-0.10677,7e-05,10.30145]
[1776665803163,49.2,74298.77,1.0,-0.10677,7e-05,10.30145]
[1776665803689,49.2,74308.91,1.0,-0.10609,7e-05,10.25557]
[1776665809551,49.19,74316.61,1.0,-0.10558,7e-05,10.22069]
[1776665814650,49.19,74317.85,1.0,-0.10549,7e-05,10.21509]
[1776665820629,49.19,74315.36,1.0,-0.10566,7e-05,10.22615]
[1776665823690,49.19,74315.5,1.0,-0.10565,7e-05,10.22545]
[1776665824570,49.19,74315.54,1.0,-0.10564,7e-05,10.2252]
[1776665826625,49.19,74315.71,1.0,-0.10563,7e-05,10.2244]
[1776665831706,49.19,74312.66,1.0,-0.10583,7e-05,10.23787]
[1776665836745,49.19,74316.18,1.0,-0.10559,7e-05,10.22188]
[1776665837940,49.19,74316.38,1.0,-0.10558,7e-05,10.22096]
[1776665838847,49.19,74318.41,1.0,-0.10544,7e-05,10.21181]
[1776665839397,49.19,74318.41,1.0,-0.10544,7e-05,10.21181]
[1776665840225,49.19,74319.49,1.0,-0.10537,7e-05,10.20695]
[1776665840577,49.19,74319.49,1.0,-0.10537,7e-05,10.20695]
[1776665842785,49.19,74329.73,1.0,-0.1047,7e-05,10.16102]
[1776665847790,49.19,74328.76,1.0,-0.10477,7e-05,10.16564]
[1776665850251,49.19,74328.23,1.0,-0.1048,7e-05,10.1682]
[1776665850787,49.19,74328.23,1.0,-0.1048,7e-05,10.1682]
[1776665856044,49.19,74326.64,1.0,-0.10488,7e-05,10.17131]
[1776665856056,49.19,74326.64,1.0,-0.10488,7e-05,10.17131]
[1776665856169,49.19,74326.64,1.0,-0.10488,7e-05,10.17131]
[1776665856533,49.19,74326.64,1.0,-0.10488,7e-05,10.17131]
[1776665856550,49.19,74326.64,1.0,-0.10488,7e-05,10.17131]
[1776665856584,49.19,74334.58,1.0,-0.10435,7e-05,10.1357]
[1776665857091,49.19,74334.58,1.0,-0.10435,7e-05,10.1357]
[1776665857189,49.19,74346.06,1.0,-0.1036,7e-05,10.08409]
[1776665858934,49.19,74346.06,1.0,-0.1036,7e-05,10.08405]
[1776665860025,49.19,74346.19,1.0,-0.10359,7e-05,10.08344]
[1776665860960,49.19,74346.16,1.0,-0.10359,7e-05,10.08354]
[1776665867201,49.19,74348.44,1.0,-0.10344,7e-05,10.07313]
[1776665873185,49.19,74353.58,1.0,-0.1031,7e-05,10.05]
[1776665880771,49.19,74353.88,1.0,-0.10308,7e-05,10.04868]
[1776665882320,49.19,74353.88,1.0,-0.10308,7e-05,10.04868]
[1776665882498,49.19,74361.76,1.0,-0.10257,6e-05,10.01345]
[1776665884830,49.19,74362.1,1.0,-0.10255,6e-05,10.01198]
[1776665892280,49.19,74356.28,1.0,-0.10293,7e-05,10.03843]
[1776665892399,49.19,74356.28,1.0,-0.10293,7e-05,10.03843]
[1776665898175,49.2,74356.68,1.0,-0.10291,7e-05,10.03687]
[1776665903209,49.2,74356.33,1.0,-0.10294,7e-05,10.03861]
[1776665906942,49.2,74356.23,1.0,-0.10295,7e-05,10.03918]
[1776665910335,49.2,74355.77,1.0,-0.10298,7e-05,10.04135]
[1776665910433,49.2,74355.75,1.0,-0.10298,7e-05,10.04148]
[1776665912339,49.2,74358.2,1.0,-0.10278,6e-05,10.02632]
[1776665918314,49.2,74359.19,1.0,-0.10273,6e-05,10.02231]
[1776665921998,49.2,74368.46,1.0,-0.10213,6e-05,9.98131]
[1776665924724,49.2,74385.29,1.0,-0.10105,6e-05,9.90636]
[1776665925978,49.2,74385.29,1.0,-0.10104,6e-05,9.90613]
[1776665926508,49.2,74385.29,1.0,-0.10104,6e-05,9.90613]
[1776665926591,49.2,74385.29,1.0,-0.10104,6e-05,9.90613]
[1776665926638,49.2,74385.29,1.0,-0.10104,6e-05,9.90613]
[1776665926647,49.2,74386.02,1.0,-0.101,6e-05,9.90291]
[1776665927695,49.2,74386.02,1.0,-0.101,6e-05,9.90291]
[1776665927773,49.2,74386.02,1.0,-0.101,6e-05,9.90291]
[1776665927793,49.2,74385.53,1.0,-0.10103,6e-05,9.90511]
[1776665929013,49.2,74385.53,1.0,-0.10103,6e-05,9.90511]
[1776665929028,49.2,74385.53,1.0,-0.10103,6e-05,9.90511]
[1776665929085,49.2,74385.53,1.0,-0.10103,6e-05,9.90511]
[1776665929369,49.2,74385.53,1.0,-0.10103,6e-05,9.90511]
[1776665929443,49.2,74385.53,1.0,-0.10103,6e-05,9.90511]
[1776665929466,49.2,74386.92,1.0,-0.10094,6e-05,9.89893]
[1776665930110,49.2,74386.92,1.0,-0.10094,6e-05,9.89893]
[1776665931238,49.2,74386.92,1.0,-0.10094,6e-05,9.89894]
[1776665931408,49.2,74386.89,1.0,-0.10094,6e-05,9.89884]
[1776665932974,49.2,74387.69,1.0,-0.10088,6e-05,9.89506]
[1776665933201,49.2,74387.69,1.0,-0.10088,6e-05,9.89506]
[1776665933424,49.2,74388.97,1.0,-0.1008,6e-05,9.88913]
[1776665938459,49.19,74389.31,1.0,-0.10076,6e-05,9.88641]
[1776665943499,49.19,74392.62,1.0,-0.10054,6e-05,9.87069]
[1776665948606,49.19,74387.23,1.0,-0.10088,6e-05,9.89451]
[1776665950426,49.19,74383.77,1.0,-0.1011,6e-05,9.90977]
[1776665950446,49.19,74383.77,1.0,-0.1011,6e-05,9.90977]
[1776665955576,49.19,74378.52,1.0,-0.10143,6e-05,9.93289]
[1776665957875,49.19,74379.61,1.0,-0.10136,6e-05,9.9279]
[1776665958300,49.19,74379.61,1.0,-0.10136,6e-05,9.92776]
[1776665958595,49.19,74379.61,1.0,-0.10136,6e-05,9.92776]
[1776665958607,49.19,74379.61,1.0,-0.10136,6e-05,9.92776]
[1776665961688,49.19,74380.69,1.0,-0.10128,6e-05,9.92256]
[1776665962406,49.19,74378.93,1.0,-0.10139,6e-05,9.93028]
[1776665962428,49.19,74378.93,1.0,-0.10139,6e-05,9.93028]
[1776665962635,49.19,74378.93,1.0,-0.10139,6e-05,9.93028]
[1776665963512,49.19,74376.37,1.0,-0.10156,6e-05,9.94157]
[1776665964730,49.19,74376.37,1.0,-0.10156,6e-05,9.94144]
[1776665965560,49.19,74376.36,1.0,-0.10155,6e-05,9.94133]
[1776665966751,49.18,74376.59,1.0,-0.10154,6e-05,9.94016]
[1776665968449,49.18,74377.24,1.0,-0.10149,6e-05,9.93696]
[1776665968871,49.18,74377.24,1.0,-0.10149,6e-05,9.93696]
[1776665969553,49.18,74385.39,1.0,-0.10097,6e-05,9.9005]
[1776665970837,49.18,74390.79,1.0,-0.10062,6e-05,9.87625]
[1776665972224,49.18,74392.36,1.0,-0.10051,6e-05,9.86921]
[1776665972830,49.18,74392.36,1.0,-0.10051,6e-05,9.86921]
[1776665979448,49.18,74392.75,1.0,-0.10045,6e-05,9.86307]
[1776665981195,49.18,74395.15,1.0,-0.1003,6e-05,9.85218]
[1776665981327,49.18,74395.15,1.0,-0.1003,6e-05,9.85218]
[1776665981761,49.18,74401.37,1.0,-0.0999,6e-05,9.82453]
[1776665984138,49.18,74410.94,1.0,-0.09929,6e-05,9.78171]
[1776665989105,49.18,74418.98,1.0,-0.09877,6e-05,9.74539]
[1776665994599,49.18,74420.3,1.0,-0.09868,6e-05,9.73924]
[1776665997329,49.18,74421.19,1.0,-0.09862,6e-05,9.73482]
[1776666001251,49.17,74426.03,1.0,-0.09831,6e-05,9.71304]
[1776666006937,49.17,74427.29,1.0,-0.09823,6e-05,9.70737]
[1776666012978,49.17,74425.71,1.0,-0.09833,6e-05,9.71437]
[1776666018016,49.17,74423.44,1.0,-0.09847,6e-05,9.72446]
[1776666020268,49.17,74421.33,1.0,-0.0986,6e-05,9.7338]
[1776666021201,49.17,74419.49,1.0,-0.09872,6e-05,9.74193]
[1776666027833,49.17,74418.86,1.0,-0.09876,6e-05,9.74465]
[1776666033493,49.17,74420.58,1.0,-0.09861,6e-05,9.73266]
[1776666039164,49.17,74422.07,1.0,-0.09852,6e-05,9.72597]
[1776666044383,49.17,74422.6,1.0,-0.09848,6e-05,9.72355]
[1776666049682,49.17,74422.77,1.0,-0.09847,6e-05,9.72271]
[1776666056284,49.17,74423.4,1.0,-0.09843,6e-05,9.71969]
[1776666057218,49.17,74423.4,1.0,-0.09843,6e-05,9.71969]
[1776666058965,49.17,74423.79,1.0,-0.0984,6e-05,9.71791]
[1776666062114,49.17,74422.13,1.0,-0.09851,6e-05,9.72539]
[1776666063530,49.17,74422.13,1.0,-0.09851,6e-05,9.72535]
[1776666068013,49.17,74423.4,1.0,-0.09842,6e-05,9.71958]
[1776666068480,49.17,74423.34,1.0,-0.09843,6e-05,9.71981]
[1776666068507,49.17,74407.03,1.0,-0.09946,6e-05,9.79201]
[1776666069458,49.17,74407.03,1.0,-0.09946,6e-05,9.79201]
[1776666070280,49.17,74398.7,1.0,-0.09999,6e-05,9.82884]
[1776666071030,49.17,74398.7,1.0,-0.09999,6e-05,9.82884]
[1776666071048,49.17,74398.7,1.0,-0.09999,6e-05,9.82884]
[1776666071395,49.17,74396.14,1.0,-0.10014,6e-05,9.8398]
[1776666072896,49.17,74396.14,1.0,-0.10014,6e-05,9.8398]
[1776666072905,49.17,74396.14,1.0,-0.10014,6e-05,9.8398]
[1776666072969,49.17,74396.14,1.0,-0.10014,6e-05,9.8398]
[1776666073342,49.17,74387.82,1.0,-0.10067,6e-05,9.87627]
[1776666073351,49.17,74387.82,1.0,-0.10067,6e-05,9.87627]
[1776666073403,49.17,74387.82,1.0,-0.10067,6e-05,9.87627]
[1776666074187,49.17,74387.82,1.0,-0.10067,6e-05,9.87627]
[1776666074919,49.17,74387.7,1.0,-0.10067,6e-05,9.87653]
[1776666078846,49.16,74389.14,1.0,-0.10057,6e-05,9.8693]
[1776666082558,49.16,74390.08,1.0,-0.1005,6e-05,9.86484]
[1776666088506,49.16,74393.12,1.0,-0.10027,6e-05,9.84861]
[1776666093032,49.15,74393.51,1.0,-0.10024,6e-05,9.84633]
[1776666093058,49.15,74394.68,1.0,-0.10012,6e-05,9.83604]
[1776666095346,49.15,74394.68,1.0,-0.10012,6e-05,9.83604]
[1776666095556,49.15,74394.88,1.0,-0.1001,6e-05,9.83462]
[1776666100591,49.15,74396.26,1.0,-0.09999,6e-05,9.82717]
[1776666101591,49.15,74396.26,1.0,-0.09999,6e-05,9.82717]
[1776666101869,49.14,74396.56,1.0,-0.09997,6e-05,9.82557]
[1776666103343,49.14,74396.56,1.0,-0.09996,6e-05,9.82532]
[1776666103911,49.14,74396.56,1.0,-0.09996,6e-05,9.82532]
[1776666103945,49.14,74396.56,1.0,-0.09996,6e-05,9.82532]
[1776666103992,49.14,74396.56,1.0,-0.09996,6e-05,9.82507]
[1776666106117,49.14,74389.92,1.0,-0.10038,6e-05,9.85404]
[1776666107393,49.14,74388.1,1.0,-0.10049,6e-05,9.86184]
[1776666109056,49.14,74387.78,1.0,-0.10051,6e-05,9.86296]
[1776666109077,49.14,74387.78,1.0,-0.10051,6e-05,9.86296]
[1776666114614,49.14,74382.67,1.0,-0.10082,6e-05,9.8851]
[1776666116003,49.14,74381.6,1.0,-0.10089,6e-05,9.8898]
[1776666117572,49.14,74381.52,1.0,-0.1009,6e-05,9.89025]
[1776666120478,49.14,74387.18,1.0,-0.10053,6e-05,9.86492]
[1776666121631,49.14,74386.93,1.0,-0.10055,6e-05,9.866]
[1776666122814,49.14,74384.54,1.0,-0.1007,6e-05,9.87662]
[1776666122850,49.14,74383.52,1.0,-0.10077,6e-05,9.88112]
[1776666125140,49.14,74383.52,1.0,-0.10077,6e-05,9.88108]
[1776666125766,49.14,74383.45,1.0,-0.10077,6e-05,9.8813]
[1776666126135,49.14,74383.45,1.0,-0.10077,6e-05,9.8813]
[1776666127223,49.14,74383.41,1.0,-0.10077,6e-05,9.88143]
[1776666127619,49.14,74383.41,1.0,-0.10077,6e-05,9.88143]
[1776666127997,49.14,74383.41,1.0,-0.10077,6e-05,9.88143]
[1776666128083,49.14,74383.04,1.0,-0.10079,6e-05,9.88299]
[1776666133829,49.14,74381.63,1.0,-0.10088,6e-05,9.88904]
[1776666135641,49.14,74381.63,1.0,-0.10088,6e-05,9.88904]
[1776666136027,49.14,74381.63,1.0,-0.10088,6e-05,9.88904]
[1776666137062,49.13,74377.13,1.0,-0.10117,6e-05,9.90896]
[1776666137853,49.13,74373.81,1.0,-0.10138,6e-05,9.9237]
[1776666139396,49.13,74373.53,1.0,-0.1014,6e-05,9.92486]
[1776666144902,49.14,74366.53,1.0,-0.10186,6e-05,9.9568]
[1776666145590,49.14,74366.53,1.0,-0.10186,6e-05,9.9568]
[1776666145909,49.14,74365.82,1.0,-0.10191,6e-05,9.96007]
[1776666151951,49.14,74362.68,1.0,-0.10208,6e-05,9.97029]
[1776666156987,49.14,74368.07,1.0,-0.10174,6e-05,9.94671]
[1776666162740,49.14,74368.34,1.0,-0.10173,6e-05,9.9463]
[1776666168070,49.14,74367.44,1.0,-0.1018,6e-05,9.95115]
[1776666173104,49.15,74371.39,1.0,-0.10155,6e-05,9.93405]
[1776666178139,49.15,74371.3,1.0,-0.10156,6e-05,9.93439]
[1776666178610,49.15,74371.3,1.0,-0.10156,6e-05,9.93439]
[1776666180640,49.15,74371.03,1.0,-0.10158,6e-05,9.93577]
[1776666181125,49.15,74371.03,1.0,-0.10158,6e-05,9.93577]
[1776666182126,49.15,74370.97,1.0,-0.10158,6e-05,9.93598]
[1776666186737,49.15,74366.59,1.0,-0.10186,6e-05,9.95542]
[1776666186742,49.15,74366.59,1.0,-0.10186,6e-05,9.95542]
[1776666187202,49.15,74365.8,1.0,-0.10192,6e-05,9.95911]
[1776666189258,49.15,74367.1,1.0,-0.10184,6e-05,9.95362]
[1776666190223,49.15,74368.25,1.0,-0.10176,6e-05,9.94843]
[1776666190809,49.15,74368.25,1.0,-0.10176,6e-05,9.94843]
[1776666191230,49.15,74373.01,1.0,-0.10145,6e-05,9.92715]
[1776666191769,49.15,74373.01,1.0,-0.10145,6e-05,9.92715]
[1776666192236,49.15,74373.5,1.0,-0.10142,6e-05,9.9247]
[1776666192296,49.15,74373.5,1.0,-0.10142,6e-05,9.9247]
[1776666192990,49.15,74373.5,1.0,-0.10142,6e-05,9.9247]
[1776666194862,49.15,74379.41,1.0,-0.10104,6e-05,9.89811]
[1776666200293,49.14,74383.48,1.0,-0.10075,6e-05,9.87848]
[1776666205328,49.14,74381.28,1.0,-0.10088,6e-05,9.88723]
[1776666207817,49.14,74379.99,1.0,-0.10096,6e-05,9.89276]
[1776666209081,49.14,74379.67,1.0,-0.10098,6e-05,9.89396]
[1776666214083,49.13,74379.32,1.0,-0.10095,6e-05,9.89013]
[1776666214116,49.13,74379.21,1.0,-0.10095,6e-05,9.89041]
[1776666216405,49.13,74367.95,1.0,-0.10167,6e-05,9.94039]
[1776666223179,49.13,74366.12,1.0,-0.10179,6e-05,9.94849]
[1776666228489,49.13,74364.81,1.0,-0.10189,6e-05,9.95517]
[1776666230227,49.13,74364.81,1.0,-0.10189,6e-05,9.95517]
[1776666230313,49.13,74365.07,1.0,-0.10187,6e-05,9.95417]
[1776666235538,49.14,74365.91,1.0,-0.10183,6e-05,9.95137]
[1776666240573,49.14,74362.77,1.0,-0.10205,6e-05,9.96612]
[1776666245607,49.14,74362.41,1.0,-0.10208,6e-05,9.96844]
[1776666250645,49.14,74363.69,1.0,-0.10201,6e-05,9.96347]
[1776666254750,49.15,74366.06,1.0,-0.10186,6e-05,9.95339]
[1776666254832,49.15,74366.06,1.0,-0.10186,6e-05,9.95339]
[1776666255884,49.15,74370.61,1.0,-0.10157,6e-05,9.93304]
[1776666257107,49.15,74373.66,1.0,-0.10137,6e-05,9.9194]
[1776666257559,49.15,74373.66,1.0,-0.10137,6e-05,9.91938]
[1776666258308,49.15,74373.66,1.0,-0.10137,6e-05,9.91938]
[1776666258701,49.15,74373.88,1.0,-0.10135,6e-05,9.91839]
[1776666259720,49.15,74373.88,1.0,-0.10135,6e-05,9.91839]
[1776666259960,49.15,74373.88,1.0,-0.10135,6e-05,9.91839]
[1776666260036,49.15,74373.88,1.0,-0.10135,6e-05,9.91839]
[1776666260137,49.15,74373.89,1.0,-0.10135,6e-05,9.91833]
[1776666263885,49.15,74373.89,1.0,-0.10135,6e-05,9.91832]
[1776666263886,49.15,74374.11,1.0,-0.10134,6e-05,9.91733]
[1776666266894,49.15,74374.09,1.0,-0.10134,6e-05,9.91742]
[1776666267620,49.15,74374.09,1.0,-0.10134,6e-05,9.91742]
[1776666273446,49.15,74373.02,1.0,-0.10141,6e-05,9.92219]
[1776666278842,49.15,74371.78,1.0,-0.10145,6e-05,9.92349]
[1776666282678,49.15,74371.64,1.0,-0.10146,6e-05,9.92414]
[1776666282779,49.15,74371.72,1.0,-0.10146,6e-05,9.92382]
[1776666286616,49.15,74372.66,1.0,-0.1014,6e-05,9.9197]
[1776666287277,49.15,74373.91,1.0,-0.10132,6e-05,9.91419]
[1776666287888,49.15,74373.91,1.0,-0.10132,6e-05,9.91419]
[1776666288227,49.15,74374.69,1.0,-0.10127,6e-05,9.91071]
[1776666290031,49.15,74375.73,1.0,-0.1012,6e-05,9.90587]
[1776666290107,49.15,74375.73,1.0,-0.1012,6e-05,9.90587]
[1776666290659,49.15,74375.73,1.0,-0.1012,6e-05,9.90567]
[1776666291982,49.14,74375.73,1.0,-0.10119,6e-05,9.90548]
[1776666292035,49.14,74375.75,1.0,-0.10119,6e-05,9.9052]
[1776666292869,49.14,74375.75,1.0,-0.10119,6e-05,9.9052]
[1776666293264,49.14,74375.75,1.0,-0.10119,6e-05,9.9052]
[1776666294099,49.14,74375.74,1.0,-0.10118,6e-05,9.90487]
[1776666294201,49.14,74375.68,1.0,-0.10119,6e-05,9.90514]
[1776666304071,49.14,74375.72,1.0,-0.10118,6e-05,9.90443]
[1776666304169,49.14,74371.81,1.0,-0.10141,6e-05,9.92075]
[1776666304708,49.14,74371.81,1.0,-0.10141,6e-05,9.92075]
[1776666306331,49.14,74349.17,1.0,-0.10289,7e-05,10.02266]
[1776666307199,49.14,74349.17,1.0,-0.10289,7e-05,10.02266]
[1776666308262,49.14,74346.36,1.0,-0.10308,7e-05,10.03535]
[1776666308385,49.14,74345.75,1.0,-0.10312,7e-05,10.03816]
[1776666309079,49.14,74345.75,1.0,-0.10312,7e-05,10.03816]
[1776666310657,49.14,74343.14,1.0,-0.10329,7e-05,10.04992]
[1776666310852,49.14,74343.14,1.0,-0.10329,7e-05,10.04992]
[1776666312642,49.14,74348.23,1.0,-0.10296,7e-05,10.02719]
[1776666313082,49.14,74355.64,1.0,-0.10248,6e-05,9.99409]
[1776666318117,49.14,74360.75,1.0,-0.10216,6e-05,9.97199]
[1776666323153,49.15,74360.28,1.0,-0.1022,6e-05,9.97488]
[1776666330975,49.15,74355.21,1.0,-0.10254,7e-05,9.99826]
[1776666335251,49.15,74358.95,1.0,-0.10227,6e-05,9.97811]
[1776666340102,49.15,74369.52,1.0,-0.1016,6e-05,9.93185]
[1776666345944,49.16,74372.63,1.0,-0.10141,6e-05,9.91905]
[1776666350645,49.16,74377.34,1.0,-0.10112,6e-05,9.8992]
[1776666350713,49.16,74377.34,1.0,-0.10112,6e-05,9.8992]
[1776666357218,49.17,74378.43,1.0,-0.10108,6e-05,9.89598]
[1776666364163,49.17,74376.88,1.0,-0.10118,6e-05,9.903]
[1776666369478,49.17,74373.04,1.0,-0.10142,6e-05,9.91991]
[1776666374514,49.16,74370.77,1.0,-0.10157,6e-05,9.92977]
[1776666379548,49.16,74370.24,1.0,-0.10158,6e-05,9.9307]
[1776666384583,49.16,74367.29,1.0,-0.10176,6e-05,9.94286]
[1776666388419,49.16,74373.91,1.0,-0.10132,6e-05,9.91274]
[1776666394374,49.15,74376.5,1.0,-0.1011,6e-05,9.89585]
[1776666398116,49.15,74375.34,1.0,-0.10117,6e-05,9.90054]
[1776666398175,49.15,74375.34,1.0,-0.10117,6e-05,9.90054]
[1776666400322,49.15,74374.87,1.0,-0.10119,6e-05,9.90216]
[1776666402343,49.15,74374.87,1.0,-0.10119,6e-05,9.90168]
[1776666408754,49.14,74373.14,1.0,-0.10128,6e-05,9.90795]
[1776666411518,49.14,74373.14,1.0,-0.10128,6e-05,9.90795]
[1776666411834,49.14,74373.14,1.0,-0.10128,6e-05,9.90795]
[1776666419390,49.14,74372.84,1.0,-0.1013,6e-05,9.90923]
[1776666422957,49.14,74371.26,1.0,-0.1014,6e-05,9.91622]
[1776666424545,49.14,74371.0,1.0,-0.10141,6e-05,9.91735]
[1776666424852,49.14,74371.0,1.0,-0.10141,6e-05,9.91735]
[1776666426727,49.14,74370.97,1.0,-0.10142,6e-05,9.91744]
[1776666427376,49.14,74370.97,1.0,-0.10142,6e-05,9.91744]
[1776666428736,49.14,74371.57,1.0,-0.10137,6e-05,9.91428]
[1776666429407,49.14,74371.57,1.0,-0.10137,6e-05,9.91428]
[1776666432031,49.14,74371.7,1.0,-0.10135,6e-05,9.91299]
[1776666432104,49.14,74371.54,1.0,-0.10136,6e-05,9.91346]
[1776666435466,49.14,74371.54,1.0,-0.10136,6e-05,9.91346]
[1776666435947,49.13,74370.03,1.0,-0.10144,6e-05,9.91925]
[1776666440979,49.13,74370.61,1.0,-0.10139,6e-05,9.91547]
[1776666441603,49.13,74370.61,1.0,-0.10139,6e-05,9.91547]
[1776666442264,49.13,74370.61,1.0,-0.10139,6e-05,9.91547]
[1776666450838,49.13,74370.73,1.0,-0.10137,6e-05,9.914]
[1776666451223,49.13,74370.73,1.0,-0.10137,6e-05,9.914]
[1776666451291,49.12,74370.16,1.0,-0.10135,6e-05,9.91088]
[1776666452071,49.12,74370.16,1.0,-0.10135,6e-05,9.91088]
[1776666452161,49.12,74370.19,1.0,-0.10134,6e-05,9.91052]
[1776666452968,49.12,74370.19,1.0,-0.10134,6e-05,9.91052]
[1776666453067,49.12,74370.15,1.0,-0.10134,6e-05,9.91047]
[1776666453616,49.12,74370.15,1.0,-0.10134,6e-05,9.91047]
[1776666454071,49.12,74370.15,1.0,-0.10134,6e-05,9.91025]
[1776666459106,49.12,74369.85,1.0,-0.10134,6e-05,9.91048]
[1776666460796,49.12,74369.72,1.0,-0.10135,6e-05,9.91084]
[1776666460963,49.12,74369.72,1.0,-0.10135,6e-05,9.91084]
[1776666461045,49.12,74369.72,1.0,-0.10135,6e-05,9.91084]
[1776666461092,49.12,74369.72,1.0,-0.10135,6e-05,9.91084]
[1776666461563,49.12,74376.12,1.0,-0.10093,6e-05,9.88184]
[1776666465148,49.11,74386.94,1.0,-0.10023,6e-05,9.83324]
[1776666472199,49.11,74388.31,1.0,-0.10013,6e-05,9.8264]
[1776666477232,49.11,74381.03,1.0,-0.10059,6e-05,9.85818]
[1776666482269,49.11,74380.01,1.0,-0.10065,6e-05,9.86198]
[1776666487303,49.11,74386.47,1.0,-0.10022,6e-05,9.83257]
[1776666492337,49.1,74389.76,1.0,-0.1,6e-05,9.81732]
[1776666497373,49.1,74392.44,1.0,-0.09982,6e-05,9.80481]
[1776666502407,49.1,74393.02,1.0,-0.09978,6e-05,9.80166]
[1776666507445,49.1,74395.31,1.0,-0.09962,6e-05,9.79089]
[1776666512479,49.1,74397.12,1.0,-0.09947,6e-05,9.77814]
[1776666517514,49.1,74397.32,1.0,-0.09945,6e-05,9.77679]
[1776666523556,49.09,74397.28,1.0,-0.09944,6e-05,9.77635]
[1776666528591,49.09,74399.41,1.0,-0.0993,6e-05,9.76638]
[1776666533516,49.09,74401.08,1.0,-0.09919,6e-05,9.75856]
[1776666533680,49.09,74401.21,1.0,-0.09918,6e-05,9.75788]
[1776666539668,49.09,74400.56,1.0,-0.09921,6e-05,9.76013]
[1776666545139,49.09,74397.71,1.0,-0.09939,6e-05,9.77247]
[1776666550745,49.09,74393.56,1.0,-0.09964,6e-05,9.79006]
[1776666555780,49.08,74391.04,1.0,-0.09979,6e-05,9.80073]
[1776666560815,49.08,74388.42,1.0,-0.09995,6e-05,9.81184]
[1776666564699,49.08,74386.76,1.0,-0.10005,6e-05,9.81889]
[1776666564843,49.08,74386.09,1.0,-0.10009,6e-05,9.82176]
[1776666568596,49.08,74375.84,1.0,-0.10074,6e-05,9.8668]
[1776666575655,49.08,74376.26,1.0,-0.10067,6e-05,9.85998]
[1776666575794,49.08,74376.46,1.0,-0.10065,6e-05,9.85878]
[1776666575886,49.07,74376.28,1.0,-0.10066,6e-05,9.85943]
[1776666581967,49.07,74376.39,1.0,-0.10064,6e-05,9.85805]
[1776666586997,49.07,74376.62,1.0,-0.10062,6e-05,9.85631]
[1776666592032,49.07,74380.03,1.0,-0.10039,6e-05,9.8405]
[1776666594887,49.07,74380.74,1.0,-0.10034,6e-05,9.83712]
[1776666594937,49.07,74380.74,1.0,-0.10034,6e-05,9.83712]
[1776666594952,49.07,74380.74,1.0,-0.10034,6e-05,9.83712]
[1776666595630,49.07,74380.74,1.0,-0.10034,6e-05,9.83712]
[1776666595700,49.07,74366.56,1.0,-0.10125,6e-05,9.90028]
[1776666595757,49.07,74366.56,1.0,-0.10125,6e-05,9.90028]
[1776666595850,49.07,74366.56,1.0,-0.10125,6e-05,9.90028]
[1776666596077,49.07,74366.56,1.0,-0.10125,6e-05,9.90028]
[1776666597071,49.07,74346.56,1.0,-0.10255,7e-05,9.98975]
[1776666598944,49.07,74349.27,1.0,-0.10237,7e-05,9.97752]
[1776666600345,49.07,74349.73,1.0,-0.10234,7e-05,9.97537]
[1776666600765,49.07,74349.99,1.0,-0.10232,7e-05,9.97413]
[1776666601150,49.07,74349.99,1.0,-0.10232,7e-05,9.97413]
[1776666602611,49.06,74376.96,1.0,-0.10057,6e-05,9.85312]
[1776666603917,49.06,74376.96,1.0,-0.10057,6e-05,9.85312]
[1776666604120,49.06,74377.95,1.0,-0.10051,6e-05,9.84858]
[1776666607709,49.06,74382.32,1.0,-0.10022,6e-05,9.82888]
[1776666609155,49.06,74402.99,1.0,-0.0989,6e-05,9.73681]
[1776666610568,49.06,74402.99,1.0,-0.0989,6e-05,9.73681]
[1776666610642,49.06,74413.29,1.0,-0.09825,6e-05,9.69076]
[1776666611442,49.06,74413.29,1.0,-0.09825,6e-05,9.69076]
[1776666611560,49.06,74413.29,1.0,-0.09825,6e-05,9.69076]
[1776666611565,49.06,74414.54,1.0,-0.09817,6e-05,9.68522]
[1776666612414,49.06,74414.54,1.0,-0.09817,6e-05,9.68522]
[1776666612464,49.06,74414.54,1.0,-0.09817,6e-05,9.68522]
[1776666612482,49.06,74414.54,1.0,-0.09817,6e-05,9.68522]
[1776666612485,49.06,74414.54,1.0,-0.09817,6e-05,9.68522]
[1776666612570,49.06,74414.54,1.0,-0.09817,6e-05,9.68522]
[1776666612642,49.06,74414.01,1.0,-0.0982,6e-05,9.68747]
[1776666614598,49.06,74418.76,1.0,-0.0979,6e-05,9.66651]
[1776666614678,49.06,74418.76,1.0,-0.0979,6e-05,9.66651]
[1776666614727,49.06,74419.64,1.0,-0.09785,6e-05,9.66272]
[1776666616600,49.06,74419.64,1.0,-0.09785,6e-05,9.66272]
[1776666616734,49.06,74419.64,1.0,-0.09785,6e-05,9.66272]
[1776666616748,49.06,74421.35,1.0,-0.09774,6e-05,9.65535]
[1776666616828,49.06,74421.35,1.0,-0.09774,6e-05,9.65535]
[1776666618625,49.06,74421.35,1.0,-0.09774,6e-05,9.65535]
[1776666618705,49.06,74421.35,1.0,-0.09774,6e-05,9.65535]
[1776666618721,49.06,74421.35,1.0,-0.09774,6e-05,9.65535]
[1776666618889,49.06,74421.35,1.0,-0.09775,6e-05,9.65554]
[1776666621098,49.06,74424.32,1.0,-0.09756,6e-05,9.6425]
[1776666621185,49.06,74424.32,1.0,-0.09756,6e-05,9.6425]
[1776666621209,49.06,74424.32,1.0,-0.09756,6e-05,9.6425]
[1776666621496,49.06,74424.32,1.0,-0.09756,6e-05,9.6425]
[1776666621566,49.06,74424.32,1.0,-0.09756,6e-05,9.6425]
[1776666621586,49.06,74424.32,1.0,-0.09756,6e-05,9.6425]
[1776666621703,49.06,74424.32,1.0,-0.09756,6e-05,9.6425]
[1776666621632,49.06,74436.0,1.0,-0.09683,6e-05,9.59101]
[1776666622109,49.06,74436.0,1.0,-0.09683,6e-05,9.59101]
[1776666622179,49.06,74436.0,1.0,-0.09683,6e-05,9.59101]
[1776666622247,49.06,74435.66,1.0,-0.09685,6e-05,9.59234]
[1776666623082,49.06,74435.66,1.0,-0.09685,6e-05,9.59234]
[1776666623255,49.06,74440.97,1.0,-0.09652,6e-05,9.56884]
[1776666624026,49.06,74440.97,1.0,-0.09652,6e-05,9.56884]
[1776666624043,49.06,74440.97,1.0,-0.09652,6e-05,9.56884]
[1776666624450,49.06,74440.97,1.0,-0.09652,6e-05,9.56884]
[1776666624720,49.06,74448.92,1.0,-0.09602,6e-05,9.53331]
[1776666625125,49.06,74448.92,1.0,-0.09602,6e-05,9.53331]
[1776666625492,49.06,74451.24,1.0,-0.09587,6e-05,9.5231]
[1776666631235,49.06,74451.97,1.0,-0.09581,6e-05,9.51881]
[1776666633035,49.06,74453.72,1.0,-0.09566,6e-05,9.50624]
[1776666638360,49.05,74455.37,1.0,-0.09554,6e-05,9.49806]
[1776666641134,49.05,74452.86,1.0,-0.09569,6e-05,9.50871]
[1776666643275,49.05,74454.38,1.0,-0.0956,6e-05,9.50184]
[1776666645263,49.05,74455.39,1.0,-0.09553,6e-05,9.49726]
[1776666650443,49.05,74453.53,1.0,-0.09564,6e-05,9.50459]
[1776666654102,49.05,74448.05,1.0,-0.09598,6e-05,9.52861]
[1776666654139,49.05,74448.05,1.0,-0.09598,6e-05,9.52861]
[1776666655014,49.05,74448.05,1.0,-0.09598,6e-05,9.52865]
[1776666660516,49.05,74436.84,1.0,-0.09667,6e-05,9.57791]
[1776666664544,49.05,74450.19,1.0,-0.09584,6e-05,9.51903]
[1776666665014,49.05,74450.19,1.0,-0.09584,6e-05,9.51903]
[1776666666041,49.05,74450.67,1.0,-0.09581,6e-05,9.51699]
[1776666669493,49.05,74449.36,1.0,-0.09589,6e-05,9.5225]
[1776666669599,49.05,74449.36,1.0,-0.09589,6e-05,9.5225]
[1776666669736,49.05,74449.36,1.0,-0.09589,6e-05,9.5225]
[1776666670585,49.05,74450.62,1.0,-0.09581,6e-05,9.51711]
[1776666671353,49.05,74450.62,1.0,-0.09581,6e-05,9.51711]
[1776666674237,49.05,74454.09,1.0,-0.09559,6e-05,9.50143]
[1776666674293,49.05,74454.09,1.0,-0.09559,6e-05,9.50143]
[1776666674611,49.05,74452.55,1.0,-0.09569,6e-05,9.50807]
[1776666679645,49.04,74450.27,1.0,-0.09582,6e-05,9.51728]
[1776666680906,49.04,74449.78,1.0,-0.09584,6e-05,9.51927]
[1776666681615,49.04,74449.78,1.0,-0.09584,6e-05,9.51927]
[1776666681646,49.04,74449.78,1.0,-0.09584,6e-05,9.51927]
[1776666681661,49.04,74451.69,1.0,-0.09572,6e-05,9.51068]
[1776666682795,49.04,74451.69,1.0,-0.09572,6e-05,9.51068]
[1776666684452,49.04,74459.24,1.0,-0.09525,6e-05,9.4772]
[1776666684995,49.04,74459.5,1.0,-0.09523,6e-05,9.47593]
[1776666687118,49.04,74464.56,1.0,-0.09492,6e-05,9.45349]
[1776666687199,49.04,74464.56,1.0,-0.09492,6e-05,9.45349]
[1776666687218,49.04,74464.56,1.0,-0.09492,6e-05,9.45349]
[1776666688165,49.04,74463.32,1.0,-0.095,6e-05,9.45884]
[1776666692023,49.04,74454.89,1.0,-0.09549,6e-05,9.49213]
[1776666692290,49.04,74454.89,1.0,-0.09549,6e-05,9.49213]
[1776666697774,49.04,74460.41,1.0,-0.09514,6e-05,9.46716]
[1776666702809,49.04,74460.29,1.0,-0.09514,6e-05,9.46714]
[1776666706782,49.04,74459.75,1.0,-0.09516,6e-05,9.46919]
[1776666706841,49.04,74457.28,1.0,-0.09532,6e-05,9.47992]
[1776666711872,49.03,74456.22,1.0,-0.09537,6e-05,9.48392]
[1776666716683,49.03,74455.38,1.0,-0.09542,6e-05,9.48735]
[1776666716693,49.03,74452.09,1.0,-0.09562,6e-05,9.50156]
[1776666722861,49.03,74448.95,1.0,-0.09581,6e-05,9.51473]
[1776666724858,49.03,74457.11,1.0,-0.0953,6e-05,9.47864]
[1776666725538,49.03,74457.11,1.0,-0.0953,6e-05,9.47857]
[1776666725620,49.03,74457.11,1.0,-0.0953,6e-05,9.47857]
[1776666725634,49.03,74457.11,1.0,-0.0953,6e-05,9.47857]
[1776666725641,49.03,74457.11,1.0,-0.0953,6e-05,9.47857]
[1776666725648,49.03,74457.11,1.0,-0.0953,6e-05,9.47857]
[1776666726204,49.03,74458.96,1.0,-0.09518,6e-05,9.4704]
[1776666726289,49.03,74458.96,1.0,-0.09518,6e-05,9.4704]
[1776666726383,49.03,74458.96,1.0,-0.09518,6e-05,9.4704]
[1776666726586,49.03,74458.96,1.0,-0.09518,6e-05,9.4704]
[1776666732017,49.03,74454.48,1.0,-0.09546,6e-05,9.49022]
[1776666737338,49.03,74456.49,1.0,-0.09533,6e-05,9.481]
[1776666737502,49.03,74456.49,1.0,-0.09533,6e-05,9.481]
[1776666737843,49.03,74456.49,1.0,-0.09533,6e-05,9.481]
[1776666740301,49.03,74466.42,1.0,-0.09472,6e-05,9.43721]
[1776666741111,49.03,74464.03,1.0,-0.09486,6e-05,9.44767]
[1776666742939,49.03,74462.98,1.0,-0.09493,6e-05,9.45218]
[1776666743171,49.03,74462.98,1.0,-0.09493,6e-05,9.45218]
[1776666750524,49.03,74463.06,1.0,-0.09492,6e-05,9.45162]
[1776666756192,49.03,74464.83,1.0,-0.09477,6e-05,9.43909]
[1776666761220,49.02,74457.09,1.0,-0.09524,6e-05,9.47269]
[1776666764686,49.02,74457.42,1.0,-0.09522,6e-05,9.47108]
[1776666764742,49.02,74457.73,1.0,-0.0952,6e-05,9.46963]
[1776666767516,49.02,74455.98,1.0,-0.0953,6e-05,9.47714]
[1776666767535,49.02,74457.27,1.0,-0.09522,6e-05,9.47137]
[1776666771641,49.02,74461.96,1.0,-0.09493,6e-05,9.45079]
[1776666771740,49.02,74461.96,1.0,-0.09493,6e-05,9.45079]
[1776666773598,49.02,74468.98,1.0,-0.0945,6e-05,9.41993]
[1776666775863,49.02,74472.31,1.0,-0.09429,6e-05,9.40536]
[1776666777572,49.02,74472.89,1.0,-0.09426,6e-05,9.40287]
[1776666777863,49.02,74472.89,1.0,-0.09426,6e-05,9.40287]
[1776666781724,49.02,74472.83,1.0,-0.09427,6e-05,9.40325]
[1776666781954,49.02,74472.83,1.0,-0.09427,6e-05,9.40325]
[1776666787403,49.02,74469.4,1.0,-0.09448,6e-05,9.41835]
[1776666792437,49.02,74473.12,1.0,-0.09425,6e-05,9.40205]
[1776666795162,49.02,74472.09,1.0,-0.09431,6e-05,9.40655]
[1776666795395,49.02,74472.09,1.0,-0.09431,6e-05,9.40655]
[1776666795477,49.02,74472.48,1.0,-0.09429,6e-05,9.40483]
[1776666796311,49.02,74472.48,1.0,-0.09429,6e-05,9.40483]
[1776666796517,49.02,74501.13,1.0,-0.09254,6e-05,9.27963]
[1776666801749,49.03,74505.25,1.0,-0.0923,6e-05,9.2623]
[1776666802224,49.03,74514.62,1.0,-0.09174,6e-05,9.22173]
[1776666802305,49.03,74514.62,1.0,-0.09174,6e-05,9.22173]
[1776666802506,49.03,74514.62,1.0,-0.09174,6e-05,9.22167]
[1776666804521,49.02,74526.7,1.0,-0.09102,6e-05,9.16898]
[1776666806280,49.02,74530.93,1.0,-0.09076,6e-05,9.15047]
[1776666806331,49.02,74530.93,1.0,-0.09076,6e-05,9.15047]
[1776666806342,49.02,74530.93,1.0,-0.09076,6e-05,9.15047]
[1776666806421,49.02,74530.93,1.0,-0.09076,6e-05,9.15047]
[1776666808152,49.02,74532.6,1.0,-0.09066,6e-05,9.14294]
[1776666810433,49.02,74528.11,1.0,-0.09093,6e-05,9.16262]
[1776666810565,49.02,74522.79,1.0,-0.09125,6e-05,9.18576]
[1776666811399,49.02,74522.79,1.0,-0.09125,6e-05,9.18576]
[1776666812188,49.03,74519.3,1.0,-0.09142,6e-05,9.19701]
[1776666814289,49.03,74516.13,1.0,-0.09162,6e-05,9.21107]
[1776666820633,49.03,74517.53,1.0,-0.09156,6e-05,9.20727]
[1776666825668,49.04,74515.34,1.0,-0.09172,6e-05,9.21823]
[1776666831710,49.04,74515.45,1.0,-0.09173,6e-05,9.21941]
[1776666836745,49.05,74515.08,1.0,-0.09177,6e-05,9.22239]
[1776666841783,49.05,74510.73,1.0,-0.09205,6e-05,9.24255]
[1776666846818,49.05,74511.74,1.0,-0.09201,6e-05,9.23937]
[1776666848974,49.06,74512.01,1.0,-0.09199,6e-05,9.23845]
[1776666849451,49.06,74517.7,1.0,-0.09165,6e-05,9.21398]
[1776666853350,49.06,74526.1,1.0,-0.09116,6e-05,9.17843]
[1776666853974,49.06,74526.1,1.0,-0.09116,6e-05,9.17843]
[1776666854087,49.06,74524.26,1.0,-0.09128,6e-05,9.1871]
[1776666859370,49.07,74528.68,1.0,-0.09104,6e-05,9.16919]
[1776666859675,49.07,74528.68,1.0,-0.09104,6e-05,9.16919]
[1776666860334,49.07,74529.16,1.0,-0.09101,6e-05,9.1675]
[1776666861826,49.07,74529.6,1.0,-0.09099,6e-05,9.16598]
[1776666862172,49.07,74530.31,1.0,-0.09095,6e-05,9.16303]
[1776666862229,49.07,74530.31,1.0,-0.09095,6e-05,9.16303]
[1776666863788,49.07,74531.99,1.0,-0.09085,6e-05,9.15588]
[1776666864457,49.07,74531.7,1.0,-0.09087,6e-05,9.15754]
[1776666865861,49.07,74531.73,1.0,-0.09088,6e-05,9.15782]
[1776666866038,49.07,74531.73,1.0,-0.09088,6e-05,9.15782]
[1776666876023,49.09,74530.96,1.0,-0.09095,6e-05,9.16158]
[1776666881057,49.09,74532.83,1.0,-0.09087,6e-05,9.15549]
[1776666886093,49.1,74531.47,1.0,-0.09097,6e-05,9.16336]
[1776666889229,49.1,74531.69,1.0,-0.09097,6e-05,9.16281]
[1776666890897,49.1,74531.69,1.0,-0.09098,6e-05,9.16359]
[1776666896163,49.11,74537.33,1.0,-0.09068,6e-05,9.14219]
[1776666901201,49.12,74535.78,1.0,-0.0908,6e-05,9.1511]
[1776666902364,49.12,74535.78,1.0,-0.0908,6e-05,9.1511]
[1776666902496,49.12,74535.78,1.0,-0.0908,6e-05,9.1511]
[1776666902596,49.12,74538.83,1.0,-0.09063,6e-05,9.13836]
[1776666906861,49.12,74537.01,1.0,-0.09075,6e-05,9.14759]
[1776666910973,49.13,74537.23,1.0,-0.09076,6e-05,9.14791]
[1776666910986,49.13,74537.73,1.0,-0.09073,6e-05,9.14618]
[1776666916303,49.14,74537.47,1.0,-0.09078,6e-05,9.14989]
[1776666922080,49.14,74536.94,1.0,-0.09084,6e-05,9.1539]
[1776666927383,49.15,74529.27,1.0,-0.09133,6e-05,9.18985]
[1776666928846,49.15,74529.27,1.0,-0.09133,6e-05,9.18985]
[1776666929253,49.15,74527.83,1.0,-0.09142,6e-05,9.19646]
[1776666931039,49.15,74530.07,1.0,-0.09129,6e-05,9.18714]
[1776666933327,49.15,74532.21,1.0,-0.09114,6e-05,9.17444]
[1776666933378,49.16,74531.72,1.0,-0.09118,6e-05,9.17736]
[1776666935091,49.16,74531.72,1.0,-0.09118,6e-05,9.17736]
[1776666935192,49.16,74531.72,1.0,-0.09119,6e-05,9.17777]
[1776666938121,49.16,74539.99,1.0,-0.0907,6e-05,9.14236]
[1776666939489,49.16,74540.06,1.0,-0.09069,6e-05,9.14193]
[1776666941547,49.16,74540.26,1.0,-0.09068,6e-05,9.14094]
[1776666947521,49.16,74541.44,1.0,-0.0906,6e-05,9.13531]
[1776666948608,49.16,74541.44,1.0,-0.0906,6e-05,9.13531]
[1776666948711,49.16,74541.44,1.0,-0.0906,6e-05,9.13531]
[1776666948901,49.16,74541.44,1.0,-0.0906,6e-05,9.13531]
[1776666948909,49.16,74541.44,1.0,-0.0906,6e-05,9.13531]
[1776666949946,49.16,74541.34,1.0,-0.09061,6e-05,9.13568]
[1776666950032,49.16,74543.41,1.0,-0.09048,6e-05,9.12668]
[1776666950867,49.16,74543.41,1.0,-0.09048,6e-05,9.12668]
[1776666950966,49.16,74544.07,1.0,-0.09044,6e-05,9.12377]
[1776666951790,49.16,74544.07,1.0,-0.09044,6e-05,9.12377]
[1776666951860,49.16,74543.91,1.0,-0.09045,6e-05,9.12441]
[1776666953320,49.16,74543.91,1.0,-0.09045,6e-05,9.12436]
[1776666953873,49.16,74559.59,1.0,-0.08953,6e-05,9.05677]
[1776666959841,49.16,74562.85,1.0,-0.08934,6e-05,9.04294]
[1776666966093,49.16,74565.53,1.0,-0.08919,6e-05,9.03184]
[1776666972612,49.16,74566.29,1.0,-0.08915,6e-05,9.0289]
[1776666972637,49.16,74566.29,1.0,-0.08915,6e-05,9.0289]
[1776666977735,49.16,74564.32,1.0,-0.08926,6e-05,9.03756]
[1776666982771,49.16,74568.58,1.0,-0.08901,6e-05,9.01929]
[1776666987806,49.16,74568.84,1.0,-0.089,6e-05,9.01817]
[1776666992842,49.16,74571.58,1.0,-0.0888,6e-05,9.00213]
[1776666997880,49.16,74568.96,1.0,-0.08895,6e-05,9.01322]
[1776667002914,49.16,74570.26,1.0,-0.08888,6e-05,9.00748]
[1776667008955,49.16,74569.43,1.0,-0.08892,6e-05,9.01085]
[1776667017016,49.16,74569.36,1.0,-0.08892,6e-05,9.01087]
[1776667024064,49.16,74567.85,1.0,-0.08901,6e-05,9.01709]
[1776667029102,49.16,74567.23,1.0,-0.08904,6e-05,9.0196]
[1776667034139,49.16,74565.06,1.0,-0.08917,6e-05,9.02878]
[1776667036398,49.15,74560.33,1.0,-0.08944,6e-05,9.04901]
[1776667040099,49.15,74561.59,1.0,-0.08937,6e-05,9.04339]
[1776667044331,49.15,74561.95,1.0,-0.08934,6e-05,9.04149]
[1776667045472,49.15,74562.04,1.0,-0.08933,6e-05,9.04103]
[1776667051024,49.15,74561.92,1.0,-0.0893,6e-05,9.03682]
[1776667052029,49.15,74561.92,1.0,-0.0893,6e-05,9.03682]
[1776667052042,49.15,74561.92,1.0,-0.0893,6e-05,9.03682]
[1776667052113,49.15,74561.92,1.0,-0.0893,6e-05,9.03682]
[1776667053338,49.15,74561.91,1.0,-0.0893,6e-05,9.03677]
[1776667054193,49.15,74561.91,1.0,-0.0893,6e-05,9.03677]
[1776667054920,49.15,74559.14,1.0,-0.08946,6e-05,9.04849]
[1776667054994,49.15,74558.39,1.0,-0.0895,6e-05,9.05161]
[1776667057499,49.15,74557.88,1.0,-0.08953,6e-05,9.05359]
[1776667057600,49.15,74557.06,1.0,-0.08957,6e-05,9.05701]
[1776667063685,49.15,74557.74,1.0,-0.08953,6e-05,9.05354]
[1776667071164,49.14,74560.05,1.0,-0.08938,6e-05,9.04277]
[1776667076904,49.14,74560.47,1.0,-0.08935,6e-05,9.04057]
[1776667082144,49.14,74561.44,1.0,-0.08929,6e-05,9.03583]
[1776667082479,49.14,74561.65,1.0,-0.08927,6e-05,9.03483]
[1776667082573,49.14,74551.9,1.0,-0.08984,6e-05,9.07668]
[1776667088173,49.14,74546.41,1.0,-0.09017,6e-05,9.10041]
[1776667093552,49.14,74548.29,1.0,-0.09006,6e-05,9.09245]
[1776667098589,49.14,74545.77,1.0,-0.09022,6e-05,9.10376]
[1776667103625,49.14,74548.14,1.0,-0.09008,6e-05,9.09403]
[1776667108658,49.15,74547.97,1.0,-0.0901,6e-05,9.0953]
[1776667113984,49.15,74545.8,1.0,-0.0902,6e-05,9.10085]
[1776667113990,49.15,74545.8,1.0,-0.0902,6e-05,9.10085]
[1776667114124,49.15,74545.8,1.0,-0.0902,6e-05,9.10085]
[1776667114135,49.15,74545.8,1.0,-0.0902,6e-05,9.10085]
[1776667114365,49.15,74545.13,1.0,-0.09024,6e-05,9.10384]
[1776667119736,49.15,74552.72,1.0,-0.0898,6e-05,9.07153]
[1776667124771,49.15,74552.22,1.0,-0.08982,6e-05,9.07327]
[1776667126853,49.15,74550.73,1.0,-0.08991,6e-05,9.07961]
[1776667129604,49.15,74543.4,1.0,-0.09034,6e-05,9.11091]
[1776667129740,49.15,74543.4,1.0,-0.09034,6e-05,9.11091]
[1776667129987,49.15,74543.4,1.0,-0.09034,6e-05,9.11091]
[1776667130002,49.15,74543.4,1.0,-0.09034,6e-05,9.11091]
[1776667130060,49.15,74540.49,1.0,-0.09051,6e-05,9.12333]
[1776667130740,49.15,74540.49,1.0,-0.09051,6e-05,9.12333]
[1776667131837,49.15,74536.9,1.0,-0.09072,6e-05,9.13869]
[1776667132383,49.15,74538.15,1.0,-0.09065,6e-05,9.13366]
[1776667132834,49.15,74538.15,1.0,-0.09065,6e-05,9.13366]
[1776667138239,49.15,74539.21,1.0,-0.09061,6e-05,9.13087]
[1776667139550,49.15,74539.14,1.0,-0.09062,6e-05,9.1319]
[1776667139600,49.15,74539.14,1.0,-0.09062,6e-05,9.1319]
[1776667139704,49.15,74539.14,1.0,-0.09062,6e-05,9.1319]
[1776667139877,49.16,74538.97,1.0,-0.09064,6e-05,9.133]
[1776667141049,49.16,74538.97,1.0,-0.09064,6e-05,9.133]
[1776667141065,49.16,74549.04,1.0,-0.09004,6e-05,9.08941]
[1776667146929,49.15,74547.68,1.0,-0.09011,6e-05,9.09474]
[1776667151961,49.15,74547.41,1.0,-0.09013,6e-05,9.09601]
[1776667157525,49.15,74548.07,1.0,-0.09009,6e-05,9.09283]
[1776667157552,49.15,74548.07,1.0,-0.09009,6e-05,9.09283]
[1776667157683,49.15,74548.07,1.0,-0.09009,6e-05,9.09283]
[1776667157691,49.15,74548.07,1.0,-0.09009,6e-05,9.09283]
[1776667158003,49.15,74548.68,1.0,-0.09005,6e-05,9.09004]
[1776667162670,49.16,74539.47,1.0,-0.09062,6e-05,9.13142]
[1776667162790,49.16,74539.47,1.0,-0.09062,6e-05,9.13142]
[1776667163208,49.16,74539.47,1.0,-0.09062,6e-05,9.13142]
[1776667163282,49.16,74539.47,1.0,-0.09062,6e-05,9.13142]
[1776667163343,49.16,74539.47,1.0,-0.09062,6e-05,9.13142]
[1776667163263,49.16,74545.22,1.0,-0.09028,6e-05,9.10701]
[1776667165797,49.16,74547.16,1.0,-0.09017,6e-05,9.09897]
[1776667171097,49.16,74548.21,1.0,-0.09008,6e-05,9.09112]
[1776667172033,49.16,74548.21,1.0,-0.09008,6e-05,9.09112]
[1776667173028,49.16,74549.51,1.0,-0.09001,6e-05,9.08571]
[1776667174018,49.16,74553.26,1.0,-0.08979,6e-05,9.06977]
[1776667174066,49.16,74553.26,1.0,-0.08979,6e-05,9.06977]
[1776667174658,49.16,74559.48,1.0,-0.08942,6e-05,9.04298]
[1776667175125,49.16,74559.48,1.0,-0.08942,6e-05,9.04297]
[1776667175406,49.16,74559.48,1.0,-0.08942,6e-05,9.04297]
[1776667176197,49.16,74559.48,1.0,-0.08942,6e-05,9.04297]
[1776667185195,49.16,74560.29,1.0,-0.08938,6e-05,9.03977]
[1776667191237,49.17,74560.51,1.0,-0.08937,6e-05,9.03893]
[1776667192852,49.17,74559.73,1.0,-0.08942,6e-05,9.0423]
[1776667193716,49.17,74559.73,1.0,-0.08942,6e-05,9.04231]
[1776667194062,49.17,74559.73,1.0,-0.08942,6e-05,9.04231]
[1776667195026,49.17,74568.99,1.0,-0.08887,6e-05,9.00256]
[1776667195266,49.17,74579.86,1.0,-0.08824,6e-05,8.95606]
[1776667196231,49.17,74579.86,1.0,-0.08824,6e-05,8.95606]
[1776667196377,49.17,74588.03,1.0,-0.08777,6e-05,8.92126]
[1776667196785,49.17,74588.03,1.0,-0.08777,6e-05,8.92126]
[1776667196834,49.17,74588.03,1.0,-0.08777,6e-05,8.92126]
[1776667196838,49.17,74588.03,1.0,-0.08777,6e-05,8.92126]
[1776667197281,49.17,74588.03,1.0,-0.08777,6e-05,8.92143]
[1776667197737,49.17,74588.03,1.0,-0.08777,6e-05,8.92143]
[1776667197773,49.17,74588.03,1.0,-0.08777,6e-05,8.92143]
[1776667198289,49.17,74589.04,1.0,-0.08771,6e-05,8.91729]
[1776667198655,49.17,74589.04,1.0,-0.08771,6e-05,8.91729]
[1776667198718,49.17,74589.04,1.0,-0.08771,6e-05,8.91729]
[1776667199298,49.17,74589.72,1.0,-0.08768,6e-05,8.91457]
[1776667199627,49.17,74589.72,1.0,-0.08768,6e-05,8.91457]
[1776667199737,49.17,74589.72,1.0,-0.08768,6e-05,8.91457]
[1776667200305,49.17,74595.98,1.0,-0.08732,6e-05,8.88803]
[1776667201212,49.17,74595.98,1.0,-0.08732,6e-05,8.88803]
[1776667201314,49.17,74597.03,1.0,-0.08726,6e-05,8.88378]
[1776667201997,49.17,74597.03,1.0,-0.08726,6e-05,8.88378]
[1776667202095,49.17,74597.03,1.0,-0.08726,6e-05,8.88378]
[1776667203008,49.17,74597.16,1.0,-0.08726,6e-05,8.88345]
[1776667203306,49.17,74597.16,1.0,-0.08726,6e-05,8.88345]
[1776667203393,49.17,74597.16,1.0,-0.08726,6e-05,8.88345]
[1776667203417,49.17,74597.16,1.0,-0.08726,6e-05,8.88367]
[1776667203512,49.17,74597.16,1.0,-0.08726,6e-05,8.88367]
[1776667203567,49.17,74597.16,1.0,-0.08726,6e-05,8.88367]
[1776667203614,49.17,74597.16,1.0,-0.08726,6e-05,8.88367]
[1776667204052,49.17,74597.16,1.0,-0.08726,6e-05,8.88367]
[1776667204903,49.17,74603.91,1.0,-0.08687,6e-05,8.85514]
[1776667205349,49.17,74613.32,1.0,-0.08634,6e-05,8.81539]
[1776667206059,49.17,74613.32,1.0,-0.08634,6e-05,8.81539]
[1776667206504,49.17,74621.83,1.0,-0.08586,6e-05,8.7796]
[1776667206556,49.17,74621.83,1.0,-0.08586,6e-05,8.7796]
[1776667206604,49.17,74621.83,1.0,-0.08586,6e-05,8.7796]
[1776667207180,49.17,74621.83,1.0,-0.08586,6e-05,8.7796]
[1776667207259,49.17,74621.83,1.0,-0.08586,6e-05,8.7796]
[1776667207362,49.17,74633.42,1.0,-0.0852,6e-05,8.73064]
[1776667207536,49.17,74633.42,1.0,-0.0852,6e-05,8.73064]
[1776667207880,49.17,74633.42,1.0,-0.0852,6e-05,8.73064]
[1776667207981,49.17,74633.42,1.0,-0.0852,6e-05,8.73064]
[1776667207998,49.17,74633.42,1.0,-0.0852,6e-05,8.73064]
[1776667208004,49.17,74633.42,1.0,-0.0852,6e-05,8.73064]
[1776667208157,49.17,74633.42,1.0,-0.0852,6e-05,8.73064]
[1776667208372,49.17,74638.82,1.0,-0.0849,6e-05,8.70806]
[1776667209403,49.17,74638.82,1.0,-0.0849,6e-05,8.70806]
[1776667209374,49.17,74643.5,1.0,-0.08464,6e-05,8.68857]
[1776667209454,49.17,74643.5,1.0,-0.08464,6e-05,8.68857]
[1776667210381,49.18,74644.09,1.0,-0.08461,6e-05,8.68639]
[1776667211298,49.18,74644.09,1.0,-0.08461,6e-05,8.68639]
[1776667211362,49.18,74644.09,1.0,-0.08461,6e-05,8.68639]
[1776667212275,49.18,74644.43,1.0,-0.08459,6e-05,8.68525]
[1776667212361,49.18,74644.43,1.0,-0.08459,6e-05,8.68525]
[1776667212399,49.18,74644.97,1.0,-0.08457,6e-05,8.68328]
[1776667212630,49.18,74644.97,1.0,-0.08457,6e-05,8.68328]
[1776667212708,49.18,74644.97,1.0,-0.08457,6e-05,8.68328]
[1776667213044,49.18,74644.97,1.0,-0.08457,6e-05,8.68328]
[1776667213429,49.18,74649.47,1.0,-0.08432,6e-05,8.66461]
[1776667214295,49.18,74649.47,1.0,-0.08432,6e-05,8.66461]
[1776667214314,49.18,74649.47,1.0,-0.08432,6e-05,8.66461]
[1776667214409,49.18,74669.13,1.0,-0.08322,6e-05,8.58221]
[1776667215053,49.18,74669.13,1.0,-0.08322,6e-05,8.58221]
[1776667215159,49.18,74669.13,1.0,-0.08322,6e-05,8.58221]
[1776667215417,49.18,74672.54,1.0,-0.08304,6e-05,8.56829]
[1776667215967,49.18,74672.54,1.0,-0.08304,6e-05,8.56829]
[1776667216019,49.18,74672.54,1.0,-0.08304,6e-05,8.56829]
[1776667216047,49.18,74672.54,1.0,-0.08304,6e-05,8.56829]
[1776667216134,49.18,74672.54,1.0,-0.08304,6e-05,8.56829]
[1776667216434,49.18,74672.54,1.0,-0.08304,6e-05,8.56829]
[1776667216425,49.18,74674.25,1.0,-0.08294,6e-05,8.56125]
[1776667216492,49.18,74674.25,1.0,-0.08294,6e-05,8.56125]
[1776667217431,49.18,74675.41,1.0,-0.08288,6e-05,8.55653]
[1776667218474,49.18,74676.05,1.0,-0.08285,6e-05,8.55399]
[1776667218547,49.18,74676.05,1.0,-0.08285,6e-05,8.55399]
[1776667219446,49.18,74676.2,1.0,-0.08284,6e-05,8.55351]
[1776667220071,49.18,74676.2,1.0,-0.08284,6e-05,8.55351]
[1776667221054,49.18,74676.23,1.0,-0.08284,6e-05,8.5538]
[1776667221195,49.18,74676.23,1.0,-0.08284,6e-05,8.5538]
[1776667221457,49.18,74690.22,1.0,-0.08208,5e-05,8.4957]
[1776667222161,49.18,74690.22,1.0,-0.08208,5e-05,8.4957]
[1776667222229,49.18,74690.22,1.0,-0.08208,5e-05,8.4957]
[1776667222466,49.19,74699.29,1.0,-0.08159,5e-05,8.45844]
[1776667222501,49.19,74699.29,1.0,-0.08159,5e-05,8.45844]
[1776667223908,49.19,74705.58,1.0,-0.08124,5e-05,8.43226]
[1776667224480,49.2,74704.97,1.0,-0.08135,5e-05,8.44069]
[1776667225029,49.2,74704.97,1.0,-0.08135,5e-05,8.44069]
[1776667225106,49.2,74704.97,1.0,-0.08135,5e-05,8.44069]
[1776667225119,49.2,74704.97,1.0,-0.08135,5e-05,8.44069]
[1776667225198,49.2,74704.97,1.0,-0.08135,5e-05,8.44069]
[1776667227958,49.21,74703.64,1.0,-0.08144,5e-05,8.44715]
[1776667228519,49.21,74705.23,1.0,-0.08136,5e-05,8.44116]
[1776667228594,49.21,74705.23,1.0,-0.08136,5e-05,8.44116]
[1776667228617,49.21,74705.23,1.0,-0.08136,5e-05,8.44116]
[1776667228635,49.21,74705.23,1.0,-0.08136,5e-05,8.44116]
[1776667229521,49.21,74715.66,1.0,-0.08079,5e-05,8.39784]
[1776667229627,49.21,74715.66,1.0,-0.08079,5e-05,8.39784]
[1776667229755,49.21,74715.66,1.0,-0.08079,5e-05,8.39784]
[1776667230522,49.21,74721.21,1.0,-0.08049,5e-05,8.37521]
[1776667231187,49.21,74721.21,1.0,-0.08049,5e-05,8.37521]
[1776667231531,49.21,74726.28,1.0,-0.08019,5e-05,8.35029]
[1776667234564,49.21,74741.88,1.0,-0.07936,5e-05,8.28691]
[1776667235899,49.21,74741.88,1.0,-0.07936,5e-05,8.28691]
[1776667235954,49.21,74741.88,1.0,-0.07936,5e-05,8.28691]
[1776667236046,49.21,74741.17,1.0,-0.0794,5e-05,8.29015]
[1776667237567,49.21,74741.17,1.0,-0.0794,5e-05,8.29015]
[1776667237649,49.21,74741.17,1.0,-0.0794,5e-05,8.29015]
[1776667237745,49.22,74742.54,1.0,-0.07934,5e-05,8.28482]
[1776667238980,49.22,74742.54,1.0,-0.07934,5e-05,8.28482]
[1776667238998,49.22,74742.54,1.0,-0.07934,5e-05,8.28482]
[1776667239063,49.22,74742.54,1.0,-0.07934,5e-05,8.28482]
[1776667239479,49.22,74742.54,1.0,-0.07934,5e-05,8.28482]
[1776667239076,49.22,74742.17,1.0,-0.07936,5e-05,8.28699]
[1776667239585,49.22,74742.17,1.0,-0.07936,5e-05,8.28699]
[1776667240956,49.22,74742.17,1.0,-0.07936,5e-05,8.28699]
[1776667243779,49.22,74745.15,1.0,-0.07923,5e-05,8.2764]
[1776667247094,49.24,74726.62,1.0,-0.0803,5e-05,8.35921]
[1776667254695,49.25,74731.53,1.0,-0.08009,5e-05,8.34301]
[1776667259727,49.26,74730.0,1.0,-0.0802,5e-05,8.35161]
[1776667260804,49.26,74730.0,1.0,-0.0802,5e-05,8.35161]
[1776667261551,49.26,74759.41,1.0,-0.07863,5e-05,8.23097]
[1776667261857,49.26,74759.41,1.0,-0.07863,5e-05,8.23097]
[1776667261937,49.26,74834.88,1.0,-0.0747,5e-05,7.92429]
[1776667262788,49.26,74834.88,1.0,-0.0747,5e-05,7.92429]
[1776667262989,49.28,74852.63,1.0,-0.07389,5e-05,7.85985]
[1776667263880,49.28,74852.63,1.0,-0.07389,5e-05,7.85985]
[1776667263920,49.28,74852.63,1.0,-0.07389,5e-05,7.85985]
[1776667264400,49.34,74841.04,1.0,-0.07469,5e-05,7.92357]
[1776667264822,49.34,74841.04,1.0,-0.07469,5e-05,7.92357]
[1776667265145,49.34,74841.04,1.0,-0.07469,5e-05,7.92357]
[1776667265232,49.34,74843.98,1.0,-0.07455,5e-05,7.91258]
[1776667265786,49.34,74843.98,1.0,-0.07455,5e-05,7.91258]
[1776667265909,49.34,74843.98,1.0,-0.07455,5e-05,7.91258]
[1776667266023,49.34,74843.98,1.0,-0.07455,5e-05,7.91258]
[1776667266240,49.34,74843.98,1.0,-0.07455,5e-05,7.91258]
[1776667266881,49.38,74841.77,1.0,-0.07483,5e-05,7.93492]
[1776667266889,49.38,74834.63,1.0,-0.07519,5e-05,7.96362]
[1776667269185,49.38,74834.5,1.0,-0.0752,5e-05,7.96414]
[1776667270096,49.38,74837.69,1.0,-0.07504,5e-05,7.95225]
[1776667270198,49.38,74863.77,1.0,-0.07372,5e-05,7.84774]
[1776667271176,49.38,74863.77,1.0,-0.07372,5e-05,7.84774]
[1776667271368,49.41,74887.15,1.0,-0.07264,5e-05,7.76168]
[1776667272850,49.41,74885.09,1.0,-0.07274,5e-05,7.76985]
[1776667272979,49.41,74885.09,1.0,-0.07274,5e-05,7.76985]
[1776667273435,49.41,74885.09,1.0,-0.07274,5e-05,7.76985]
[1776667273518,49.43,74891.32,1.0,-0.07255,5e-05,7.75455]
[1776667275533,49.43,74885.64,1.0,-0.07283,5e-05,7.77709]
[1776667275570,49.43,74885.64,1.0,-0.07283,5e-05,7.77709]
[1776667275871,49.44,74881.16,1.0,-0.07306,5e-05,7.79582]
[1776667276051,49.44,74881.16,1.0,-0.07306,5e-05,7.79582]
[1776667276514,49.44,74889.02,1.0,-0.07267,5e-05,7.76461]
[1776667277527,49.45,74904.69,1.0,-0.07196,5e-05,7.70757]
[1776667278506,49.45,74904.69,1.0,-0.07196,5e-05,7.70757]
[1776667278690,49.45,74905.92,1.0,-0.0719,5e-05,7.7033]
[1776667279306,49.45,74905.92,1.0,-0.0719,5e-05,7.7033]
[1776667279416,49.45,74905.92,1.0,-0.0719,5e-05,7.7033]
[1776667279460,49.45,74894.52,1.0,-0.07247,5e-05,7.74838]
[1776667279852,49.45,74894.52,1.0,-0.07247,5e-05,7.74838]
[1776667280114,49.46,74873.79,1.0,-0.07353,5e-05,7.83344]
[1776667281333,49.51,74856.03,1.0,-0.07461,5e-05,7.91894]
[1776667282530,49.52,74836.26,1.0,-0.07568,5e-05,8.00356]
[1776667287933,49.53,74839.62,1.0,-0.07554,5e-05,7.99216]
[1776667290051,49.53,74849.19,1.0,-0.07506,5e-05,7.95446]
[1776667292514,49.58,74851.99,1.0,-0.07511,5e-05,7.95926]
[1776667294280,49.58,74842.65,1.0,-0.07556,5e-05,7.99339]
[1776667294303,49.59,74839.09,1.0,-0.07576,5e-05,8.00838]
[1776667300442,49.6,74838.25,1.0,-0.07585,5e-05,8.01581]
[1776667306060,49.61,74820.87,1.0,-0.07679,5e-05,8.08945]
[1776667309844,49.62,74820.76,1.0,-0.07682,5e-05,8.09154]
[1776667309913,49.62,74820.76,1.0,-0.07682,5e-05,8.09154]
[1776667309933,49.62,74820.76,1.0,-0.07682,5e-05,8.09154]
[1776667310088,49.62,74818.08,1.0,-0.07696,5e-05,8.10292]
[1776667310996,49.62,74818.08,1.0,-0.07696,5e-05,8.10292]
[1776667311106,49.62,74817.62,1.0,-0.07699,5e-05,8.10531]
[1776667316141,49.63,74815.18,1.0,-0.07715,5e-05,8.11805]
[1776667318034,49.63,74810.61,1.0,-0.0774,5e-05,8.13705]
[1776667320468,49.63,74810.52,1.0,-0.07742,5e-05,8.13836]
[1776667324185,49.64,74815.17,1.0,-0.0772,5e-05,8.12135]
[1776667324214,49.64,74814.96,1.0,-0.07721,5e-05,8.12267]
[1776667327235,49.64,74816.11,1.0,-0.07717,5e-05,8.11899]
[1776667327555,49.64,74816.11,1.0,-0.07717,5e-05,8.11899]
[1776667327650,49.64,74824.73,1.0,-0.07672,5e-05,8.08467]
[1776667328515,49.64,74837.87,1.0,-0.07605,5e-05,8.03176]
[1776667330584,49.65,74851.01,1.0,-0.07539,5e-05,7.98]
[1776667334527,49.66,74868.52,1.0,-0.07454,5e-05,7.91339]
[1776667340349,49.74,74862.15,1.0,-0.07518,5e-05,7.96454]
[1776667340952,49.74,74862.15,1.0,-0.07518,5e-05,7.96454]
[1776667340956,49.74,74862.15,1.0,-0.07518,5e-05,7.96454]
[1776667342405,49.74,74861.31,1.0,-0.07523,5e-05,7.96861]
[1776667343117,49.74,74857.95,1.0,-0.07541,5e-05,7.98276]
[1776667344815,49.75,74847.54,1.0,-0.07596,5e-05,8.02582]
[1776667345384,49.77,74833.69,1.0,-0.07675,5e-05,8.08759]
[1776667346471,49.77,74833.69,1.0,-0.07675,5e-05,8.08759]
[1776667346684,49.77,74833.69,1.0,-0.07675,5e-05,8.08759]
[1776667346976,49.77,74825.98,1.0,-0.07715,5e-05,8.11917]
[1776667349155,49.77,74823.98,1.0,-0.07727,5e-05,8.12821]
[1776667349417,49.77,74823.03,1.0,-0.07732,5e-05,8.1325]
[1776667354517,49.78,74825.17,1.0,-0.0772,5e-05,8.12158]
[1776667359662,49.78,74827.77,1.0,-0.0771,5e-05,8.11341]
[1776667365529,49.79,74829.48,1.0,-0.07705,5e-05,8.10977]
[1776667370564,49.8,74829.1,1.0,-0.0771,5e-05,8.11366]
[1776667374597,49.81,74817.31,1.0,-0.07773,5e-05,8.16297]
[1776667375556,49.81,74817.31,1.0,-0.07773,5e-05,8.16297]
[1776667375654,49.81,74815.62,1.0,-0.07782,5e-05,8.17017]
[1776667376268,49.81,74815.62,1.0,-0.07782,5e-05,8.17017]
[1776667379487,49.81,74814.32,1.0,-0.07791,5e-05,8.17706]
[1776667381526,49.82,74817.8,1.0,-0.07775,5e-05,8.16426]
[1776667382580,49.82,74822.25,1.0,-0.07752,5e-05,8.14696]
[1776667382626,49.82,74822.25,1.0,-0.07752,5e-05,8.14696]
[1776667382637,49.82,74822.25,1.0,-0.07752,5e-05,8.14696]
[1776667385360,49.82,74827.02,1.0,-0.0773,5e-05,8.12923]
[1776667385675,49.83,74826.37,1.0,-0.07734,5e-05,8.13255]
[1776667386147,49.83,74826.37,1.0,-0.07734,5e-05,8.13255]
[1776667386682,49.83,74826.3,1.0,-0.07735,5e-05,8.13326]
[1776667387117,49.83,74826.3,1.0,-0.07735,5e-05,8.13326]
[1776667387689,49.83,74826.36,1.0,-0.07735,5e-05,8.13344]
[1776667388931,49.83,74826.64,1.0,-0.07734,5e-05,8.13273]
[1776667388943,49.83,74826.64,1.0,-0.07734,5e-05,8.13273]
[1776667389582,49.83,74826.64,1.0,-0.07734,5e-05,8.13273]
[1776667394627,49.84,74822.87,1.0,-0.07756,5e-05,8.14991]
[1776667395640,49.84,74819.45,1.0,-0.07774,5e-05,8.1641]
[1776667397474,49.84,74813.23,1.0,-0.07808,5e-05,8.18994]
[1776667397749,49.84,74813.23,1.0,-0.07808,5e-05,8.18994]
[1776667397760,49.84,74806.46,1.0,-0.07843,5e-05,8.21767]
[1776667399777,49.84,74795.5,1.0,-0.07902,5e-05,8.26267]
[1776667403909,49.85,74778.5,1.0,-0.07993,5e-05,8.33292]
[1776667409851,49.93,74777.68,1.0,-0.0803,5e-05,8.36227]
[1776667414952,50.0,74775.4,1.0,-0.08069,5e-05,8.39084]
[1776667415152,50.0,74775.02,1.0,-0.08072,5e-05,8.39293]
[1776667416899,50.0,74792.58,1.0,-0.07979,5e-05,8.3217]
[1776667418100,50.0,74792.58,1.0,-0.07979,5e-05,8.3217]
[1776667418150,50.0,74788.1,1.0,-0.08002,5e-05,8.34004]
[1776667419046,50.0,74788.1,1.0,-0.08002,5e-05,8.34004]
[1776667419070,50.0,74785.79,1.0,-0.08015,5e-05,8.34975]
[1776667421233,50.0,74785.79,1.0,-0.08015,5e-05,8.34975]
[1776667423790,50.01,74783.42,1.0,-0.08032,5e-05,8.36248]
[1776667424652,50.03,74781.52,1.0,-0.08049,5e-05,8.37627]
[1776667425302,50.03,74781.52,1.0,-0.08049,5e-05,8.37627]
[1776667425303,50.03,74778.85,1.0,-0.08064,5e-05,8.38767]
[1776667426076,50.03,74778.85,1.0,-0.08064,5e-05,8.38767]
[1776667426757,50.03,74768.3,1.0,-0.08121,5e-05,8.43123]
[1776667432017,50.04,74759.29,1.0,-0.08172,5e-05,8.47019]
[1776667437040,50.05,74765.73,1.0,-0.0814,5e-05,8.44592]
[1776667442075,50.06,74759.49,1.0,-0.08177,5e-05,8.47375]
[1776667444439,50.06,74757.11,1.0,-0.0819,5e-05,8.48392]
[1776667444495,50.06,74757.11,1.0,-0.0819,5e-05,8.48392]
[1776667444572,50.06,74763.06,1.0,-0.08159,5e-05,8.46042]
[1776667445826,50.06,74763.06,1.0,-0.08159,5e-05,8.46042]
[1776667447175,50.06,74763.55,1.0,-0.08158,5e-05,8.45932]
[1776667447345,50.06,74763.55,1.0,-0.08158,5e-05,8.45932]
[1776667447522,50.06,74764.52,1.0,-0.08153,5e-05,8.45582]
[1776667453151,50.07,74758.49,1.0,-0.08189,5e-05,8.48316]
[1776667458187,50.08,74757.43,1.0,-0.08198,5e-05,8.48971]
[1776667461180,50.08,74759.94,1.0,-0.08185,5e-05,8.48034]
[1776667461224,50.08,74759.94,1.0,-0.08185,5e-05,8.48034]
[1776667461280,50.08,74761.06,1.0,-0.0818,5e-05,8.47623]
[1776667464700,50.09,74773.61,1.0,-0.08114,5e-05,8.42645]
[1776667470279,50.1,74779.03,1.0,-0.0809,5e-05,8.40766]
[1776667473061,50.1,74778.83,1.0,-0.08089,5e-05,8.40544]
[1776667473294,50.1,74778.97,1.0,-0.08089,5e-05,8.40542]
[1776667478330,50.11,74780.51,1.0,-0.08084,5e-05,8.40187]
[1776667480981,50.11,74781.14,1.0,-0.08081,5e-05,8.39985]
[1776667481350,50.12,74781.14,1.0,-0.08083,5e-05,8.40093]
[1776667483907,50.12,74788.47,1.0,-0.08045,5e-05,8.37227]
[1776667485372,50.12,74788.47,1.0,-0.08046,5e-05,8.37285]
[1776667485458,50.12,74810.79,1.0,-0.07928,5e-05,8.28276]
[1776667491422,50.13,74806.07,1.0,-0.07955,5e-05,8.30319]
[1776667496457,50.13,74808.64,1.0,-0.07942,5e-05,8.29358]
[1776667501516,50.13,74809.01,1.0,-0.07941,5e-05,8.29283]
[1776667506683,50.14,74794.78,1.0,-0.08019,5e-05,8.35274]
[1776667506705,50.14,74807.84,1.0,-0.07952,5e-05,8.30115]
[1776667512572,50.15,74807.24,1.0,-0.07959,5e-05,8.30622]
[1776667518612,50.16,74810.06,1.0,-0.07947,5e-05,8.2975]
[1776667523647,50.17,74799.99,1.0,-0.08004,5e-05,8.34146]
[1776667528683,50.22,74797.35,1.0,-0.08039,5e-05,8.36811]
[1776667534567,50.3,74790.32,1.0,-0.08103,5e-05,8.41677]
[1776667539760,50.3,74789.2,1.0,-0.08113,5e-05,8.42397]
[1776667542670,50.31,74793.52,1.0,-0.08091,5e-05,8.40749]
[1776667542781,50.31,74794.32,1.0,-0.08087,5e-05,8.4048]
[1776667543975,50.31,74793.07,1.0,-0.08095,5e-05,8.41043]
[1776667544795,50.33,74793.1,1.0,-0.08102,5e-05,8.41578]
[1776667545646,50.33,74793.1,1.0,-0.08102,5e-05,8.41578]
[1776667545802,50.33,74794.18,1.0,-0.08097,5e-05,8.41195]
[1776667550838,50.34,74787.48,1.0,-0.08136,5e-05,8.4418]
[1776667557680,50.35,74784.25,1.0,-0.08156,5e-05,8.45695]
[1776667561051,50.35,74779.65,1.0,-0.08184,5e-05,8.4786]
[1776667561553,50.35,74779.65,1.0,-0.08184,5e-05,8.4786]
[1776667561619,50.35,74779.65,1.0,-0.08184,5e-05,8.4786]
[1776667561914,50.36,74779.79,1.0,-0.08184,5e-05,8.47849]
[1776667566949,50.36,74781.1,1.0,-0.0818,5e-05,8.47546]
[1776667569238,50.37,74780.64,1.0,-0.08183,5e-05,8.47824]
[1776667570769,50.37,74780.78,1.0,-0.08183,5e-05,8.47813]
[1776667571195,50.37,74774.81,1.0,-0.08216,5e-05,8.50288]
[1776667571306,50.37,74774.81,1.0,-0.08216,5e-05,8.50288]
[1776667571591,50.37,74774.81,1.0,-0.08216,5e-05,8.50288]
[1776667571640,50.37,74774.69,1.0,-0.08217,5e-05,8.50378]
[1776667573323,50.37,74774.69,1.0,-0.08217,5e-05,8.50378]
[1776667573360,50.37,74781.23,1.0,-0.08183,5e-05,8.47798]
[1776667576879,50.37,74781.57,1.0,-0.08182,5e-05,8.47703]
[1776667576888,50.38,74781.6,1.0,-0.08183,5e-05,8.47778]
[1776667582549,50.38,74781.42,1.0,-0.08186,5e-05,8.48022]
[1776667582610,50.38,74781.42,1.0,-0.08186,5e-05,8.48022]
[1776667582717,50.38,74781.42,1.0,-0.08186,5e-05,8.48022]
[1776667582736,50.38,74781.42,1.0,-0.08186,5e-05,8.48022]
[1776667584919,50.39,74770.88,1.0,-0.08244,5e-05,8.52479]
[1776667585060,50.39,74770.88,1.0,-0.08244,5e-05,8.52479]
[1776667585768,50.39,74772.18,1.0,-0.08238,5e-05,8.51982]
[1776667591120,50.39,74771.39,1.0,-0.08241,5e-05,8.52053]
[1776667593419,50.4,74765.33,1.0,-0.08274,5e-05,8.54586]
[1776667599180,50.4,74763.72,1.0,-0.08285,5e-05,8.55406]
[1776667604211,50.4,74764.62,1.0,-0.08282,5e-05,8.55169]
[1776667605371,50.4,74764.62,1.0,-0.08282,5e-05,8.55169]
[1776667611263,50.41,74768.94,1.0,-0.08261,5e-05,8.53586]
[1776667616295,50.42,74768.21,1.0,-0.08267,5e-05,8.54043]
[1776667621330,50.42,74769.0,1.0,-0.08264,5e-05,8.53853]
[1776667625942,50.42,74765.95,1.0,-0.08282,5e-05,8.55174]
[1776667633045,50.43,74756.64,1.0,-0.08334,5e-05,8.59163]
[1776667638956,50.43,74752.81,1.0,-0.08356,5e-05,8.60825]
[1776667639099,50.43,74752.9,1.0,-0.08356,5e-05,8.60809]
[1776667639458,50.43,74752.9,1.0,-0.08356,5e-05,8.60809]
[1776667643802,50.43,74761.54,1.0,-0.08311,5e-05,8.57376]
[1776667643998,50.44,74762.89,1.0,-0.08304,5e-05,8.56852]
[1776667644071,50.44,74762.89,1.0,-0.08304,5e-05,8.56852]
[1776667644956,50.44,74779.32,1.0,-0.08216,5e-05,8.50182]
[1776667650533,50.44,74787.19,1.0,-0.08174,5e-05,8.4706]
[1776667654331,50.44,74786.91,1.0,-0.08173,5e-05,8.46803]
[1776667659597,50.44,74795.62,1.0,-0.08128,5e-05,8.43372]
[1776667662479,50.44,74797.05,1.0,-0.08121,5e-05,8.42837]
[1776667667834,50.45,74794.73,1.0,-0.08135,5e-05,8.43892]
[1776667669030,50.45,74800.24,1.0,-0.08106,5e-05,8.41683]
[1776667669916,50.45,74800.24,1.0,-0.08106,5e-05,8.41705]
[1776667669928,50.45,74814.21,1.0,-0.08032,5e-05,8.36086]
[1776667672691,50.45,74825.18,1.0,-0.07976,5e-05,8.31743]
[1776667677725,50.46,74820.88,1.0,-0.07999,5e-05,8.33557]
[1776667682760,50.46,74821.83,1.0,-0.07996,5e-05,8.33325]
[1776667687796,50.47,74820.89,1.0,-0.08003,5e-05,8.33876]
[1776667690421,50.47,74820.28,1.0,-0.08007,5e-05,8.3419]
[1776667691766,50.47,74826.19,1.0,-0.07976,5e-05,8.31817]
[1776667692938,50.47,74830.41,1.0,-0.07954,5e-05,8.30129]
[1776667693139,50.47,74838.03,1.0,-0.07915,5e-05,8.27079]
[1776667694093,50.47,74838.03,1.0,-0.07915,5e-05,8.27079]
[1776667693839,50.47,74838.03,1.0,-0.07915,5e-05,8.2709]
[1776667694492,50.47,74838.03,1.0,-0.07915,5e-05,8.2709]
[1776667694797,50.47,74838.03,1.0,-0.07915,5e-05,8.2709]
[1776667695225,50.47,74838.32,1.0,-0.07914,5e-05,8.26989]
[1776667695856,50.47,74838.32,1.0,-0.07914,5e-05,8.27009]
[1776667696670,50.47,74838.32,1.0,-0.07914,5e-05,8.27009]
[1776667696929,50.47,74817.13,1.0,-0.08025,5e-05,8.35546]
[1776667699135,50.47,74814.98,1.0,-0.08036,5e-05,8.36422]
[1776667703129,50.47,74817.31,1.0,-0.08025,5e-05,8.35517]
[1776667708226,50.48,74816.98,1.0,-0.08028,5e-05,8.35796]
[1776667708507,50.48,74816.98,1.0,-0.08028,5e-05,8.35796]
[1776667708513,50.48,74816.98,1.0,-0.08028,5e-05,8.35796]
[1776667710962,50.48,74835.35,1.0,-0.07932,5e-05,8.28447]
[1776667711861,50.48,74835.35,1.0,-0.07932,5e-05,8.28447]
[1776667711935,50.48,74835.35,1.0,-0.07932,5e-05,8.28447]
[1776667711968,50.48,74839.04,1.0,-0.0791,5e-05,8.26568]
[1776667717003,50.48,74839.47,1.0,-0.0791,5e-05,8.26589]
[1776667717433,50.48,74839.47,1.0,-0.0791,5e-05,8.26589]
[1776667717444,50.48,74839.47,1.0,-0.0791,5e-05,8.26589]
[1776667717488,50.48,74839.47,1.0,-0.0791,5e-05,8.26589]
[1776667717518,50.48,74839.47,1.0,-0.0791,5e-05,8.26589]
[1776667718010,50.49,74839.81,1.0,-0.07909,5e-05,8.26496]
[1776667718475,50.49,74839.81,1.0,-0.07909,5e-05,8.26496]
[1776667720499,50.49,74840.41,1.0,-0.07907,5e-05,8.26341]
[1776667720547,50.49,74840.41,1.0,-0.07907,5e-05,8.26341]
[1776667720796,50.49,74840.41,1.0,-0.07907,5e-05,8.26341]
[1776667721440,50.49,74840.41,1.0,-0.07907,5e-05,8.26384]
[1776667721447,50.49,74840.41,1.0,-0.07907,5e-05,8.26384]
[1776667722052,50.49,74840.41,1.0,-0.07907,5e-05,8.26384]
[1776667722038,50.49,74840.51,1.0,-0.07907,5e-05,8.2636]
[1776667723048,50.49,74841.27,1.0,-0.07903,5e-05,8.26071]
[1776667725511,50.49,74841.69,1.0,-0.07902,5e-05,8.25934]
[1776667725838,50.49,74841.69,1.0,-0.07902,5e-05,8.25934]
[1776667726066,50.49,74842.08,1.0,-0.079,5e-05,8.25793]
[1776667727533,50.49,74842.08,1.0,-0.079,5e-05,8.25793]
[1776667728083,50.49,74842.01,1.0,-0.07901,5e-05,8.25851]
[1776667728646,50.49,74842.01,1.0,-0.07901,5e-05,8.25851]
[1776667728997,50.49,74842.01,1.0,-0.07901,5e-05,8.25851]
[1776667729583,50.49,74841.7,1.0,-0.07902,5e-05,8.2599]
[1776667735137,50.5,74836.47,1.0,-0.0793,5e-05,8.28151]
[1776667740891,50.5,74834.33,1.0,-0.07943,5e-05,8.29148]
[1776667746044,50.51,74834.65,1.0,-0.07944,5e-05,8.29236]
[1776667747092,50.51,74834.65,1.0,-0.07944,5e-05,8.29236]
[1776667747976,50.51,74817.53,1.0,-0.08035,5e-05,8.36179]
[1776667752463,50.51,74809.42,1.0,-0.08078,5e-05,8.39512]
[1776667754021,50.51,74800.8,1.0,-0.08125,5e-05,8.43039]
[1776667756117,50.51,74797.02,1.0,-0.08146,5e-05,8.44644]
[1776667757550,50.52,74795.64,1.0,-0.08154,5e-05,8.4524]
[1776667759999,50.52,74794.66,1.0,-0.0816,5e-05,8.4575]
[1776667760518,50.52,74794.66,1.0,-0.08161,5e-05,8.45788]
[1776667765802,50.52,74789.93,1.0,-0.08187,5e-05,8.47821]
[1776667765903,50.53,74788.11,1.0,-0.08199,5e-05,8.48672]
[1776667766214,50.53,74788.11,1.0,-0.08199,5e-05,8.48672]
[1776667766370,50.53,74788.11,1.0,-0.08199,5e-05,8.48672]
[1776667768368,50.53,74798.96,1.0,-0.08141,5e-05,8.44324]
[1776667772598,50.53,74801.88,1.0,-0.08123,5e-05,8.42783]
[1776667778437,50.54,74794.84,1.0,-0.08165,5e-05,8.45946]
[1776667780935,50.54,74794.63,1.0,-0.08166,5e-05,8.46077]
[1776667785087,50.55,74790.77,1.0,-0.08189,5e-05,8.47789]
[1776667785107,50.55,74787.38,1.0,-0.08207,5e-05,8.49178]
[1776667785915,50.55,74787.38,1.0,-0.08207,5e-05,8.49178]
[1776667786000,50.55,74785.67,1.0,-0.08216,5e-05,8.49884]
[1776667786533,50.55,74785.67,1.0,-0.08216,5e-05,8.49884]
[1776667787851,50.55,74784.27,1.0,-0.08224,5e-05,8.50464]
[1776667793543,50.55,74782.88,1.0,-0.08232,5e-05,8.51102]
[1776667799585,50.55,74782.44,1.0,-0.08236,5e-05,8.51345]
[1776667802019,50.55,74782.32,1.0,-0.08236,5e-05,8.51405]
[1776667802904,50.55,74782.25,1.0,-0.08237,5e-05,8.51445]
[1776667802998,50.55,74777.68,1.0,-0.08262,5e-05,8.53313]
[1776667803848,50.55,74777.68,1.0,-0.08262,5e-05,8.53313]
[1776667804176,50.55,74777.68,1.0,-0.08262,5e-05,8.53313]
[1776667804621,50.55,74769.03,1.0,-0.08309,5e-05,8.56876]
[1776667806317,50.56,74768.93,1.0,-0.0831,5e-05,8.56947]
[1776667806636,50.56,74768.93,1.0,-0.0831,5e-05,8.56978]
[1776667811670,50.56,74769.86,1.0,-0.08307,5e-05,8.56736]
[1776667817712,50.56,74770.02,1.0,-0.08306,5e-05,8.56707]
[1776667822893,50.56,74771.15,1.0,-0.083,5e-05,8.56226]
[1776667823148,50.56,74771.15,1.0,-0.083,5e-05,8.56226]
[1776667825791,50.57,74765.68,1.0,-0.08332,5e-05,8.58623]
[1776667825795,50.57,74764.61,1.0,-0.0834,5e-05,8.59236]
[1776667826583,50.57,74764.61,1.0,-0.0834,5e-05,8.59236]
[1776667826828,50.57,74764.61,1.0,-0.0834,5e-05,8.59236]
[1776667828422,50.58,74760.64,1.0,-0.08364,5e-05,8.61034]
[1776667831271,50.59,74756.76,1.0,-0.0839,5e-05,8.63024]
[1776667835355,50.6,74756.5,1.0,-0.08393,5e-05,8.63072]
[1776667840878,50.61,74750.25,1.0,-0.08428,5e-05,8.65763]
[1776667843849,50.61,74749.1,1.0,-0.08435,5e-05,8.66241]
[1776667848934,50.61,74751.19,1.0,-0.08424,5e-05,8.65447]
[1776667851712,50.61,74748.52,1.0,-0.08439,5e-05,8.6656]
[1776667857996,50.61,74742.66,1.0,-0.08472,5e-05,8.69005]
[1776667865063,50.61,74742.83,1.0,-0.08471,5e-05,8.68966]
[1776667867640,50.61,74746.9,1.0,-0.08449,5e-05,8.67306]
[1776667873116,50.62,74743.91,1.0,-0.08467,5e-05,8.68671]
[1776667878157,50.62,74743.02,1.0,-0.08474,5e-05,8.69191]
[1776667883191,50.63,74737.43,1.0,-0.08507,5e-05,8.71632]
[1776667888222,50.63,74737.79,1.0,-0.08506,5e-05,8.71631]
[1776667888649,50.63,74737.79,1.0,-0.08506,5e-05,8.71631]
[1776667891158,50.63,74737.2,1.0,-0.0851,5e-05,8.7193]
[1776667896278,50.64,74737.2,1.0,-0.08509,5e-05,8.71678]
[1776667902320,50.64,74735.78,1.0,-0.08519,5e-05,8.72423]
[1776667902738,50.64,74735.78,1.0,-0.08519,5e-05,8.72423]
[1776667904511,50.64,74735.72,1.0,-0.0852,5e-05,8.72474]
[1776667904584,50.64,74735.72,1.0,-0.0852,5e-05,8.72474]
[1776667904665,50.64,74735.72,1.0,-0.0852,5e-05,8.72474]
[1776667909693,50.65,74733.52,1.0,-0.08534,6e-05,8.73532]
[1776667909931,50.65,74733.52,1.0,-0.08534,6e-05,8.73532]
[1776667910950,50.65,74733.09,1.0,-0.08537,6e-05,8.73733]
[1776667916245,50.65,74733.16,1.0,-0.08538,6e-05,8.73848]
[1776667921452,50.66,74721.88,1.0,-0.08602,6e-05,8.78597]
[1776667923509,50.66,74721.66,1.0,-0.08603,6e-05,8.78703]
[1776667925882,50.66,74720.31,1.0,-0.08611,6e-05,8.7929]
[1776667927799,50.66,74723.07,1.0,-0.08596,6e-05,8.78183]
[1776667928139,50.66,74723.07,1.0,-0.08596,6e-05,8.78183]
[1776667928143,50.66,74723.07,1.0,-0.08596,6e-05,8.78183]
[1776667929905,50.66,74734.09,1.0,-0.08536,6e-05,8.73726]
[1776667930524,50.66,74734.09,1.0,-0.08536,6e-05,8.73726]
[1776667930621,50.66,74734.09,1.0,-0.08536,6e-05,8.73726]
[1776667933049,50.66,74739.33,1.0,-0.08508,5e-05,8.71623]
[1776667933060,50.66,74739.33,1.0,-0.08508,5e-05,8.71623]
[1776667933084,50.67,74739.63,1.0,-0.08507,5e-05,8.71528]
[1776667933675,50.67,74739.63,1.0,-0.08507,5e-05,8.71528]
[1776667933776,50.67,74739.02,1.0,-0.08511,5e-05,8.71806]
[1776667937276,50.67,74738.55,1.0,-0.08513,5e-05,8.72027]
[1776667939101,50.67,74732.69,1.0,-0.08546,6e-05,8.74488]
[1776667939195,50.67,74731.02,1.0,-0.08556,6e-05,8.75224]
[1776667941394,50.67,74731.11,1.0,-0.08556,6e-05,8.7521]
[1776667942189,50.67,74731.11,1.0,-0.08556,6e-05,8.7521]
[1776667942195,50.67,74731.11,1.0,-0.08556,6e-05,8.7521]
[1776667942290,50.67,74732.04,1.0,-0.08552,6e-05,8.74875]
[1776667947635,50.68,74736.93,1.0,-0.08527,5e-05,8.73032]
[1776667952873,50.68,74735.29,1.0,-0.08534,6e-05,8.73401]
[1776667958716,50.69,74733.64,1.0,-0.08546,6e-05,8.74284]
[1776667963911,50.69,74732.72,1.0,-0.08552,6e-05,8.74781]
[1776667966223,50.69,74729.12,1.0,-0.08573,6e-05,8.76316]
[1776667971805,50.7,74724.36,1.0,-0.08601,6e-05,8.78436]
[1776667975929,50.7,74723.5,1.0,-0.08607,6e-05,8.78856]
[1776667976002,50.7,74723.5,1.0,-0.08607,6e-05,8.78856]
[1776667977890,50.7,74723.47,1.0,-0.08608,6e-05,8.78912]
[1776667981324,50.7,74722.24,1.0,-0.08615,6e-05,8.79461]
[1776667983115,50.71,74723.87,1.0,-0.08607,6e-05,8.78856]
[1776667984070,50.71,74728.14,1.0,-0.08584,6e-05,8.77125]
[1776667986109,50.71,74729.24,1.0,-0.08578,6e-05,8.76725]
[1776667988134,50.71,74729.6,1.0,-0.08576,6e-05,8.76604]
[1776667990139,50.71,74729.41,1.0,-0.08578,6e-05,8.7671]
[1776667995973,50.71,74728.36,1.0,-0.08585,6e-05,8.77206]
[1776668001008,50.71,74726.23,1.0,-0.08596,6e-05,8.78089]
[1776668006044,50.71,74725.62,1.0,-0.086,6e-05,8.78346]
[1776668011078,50.71,74723.56,1.0,-0.08609,6e-05,8.78858]
[1776668016416,50.72,74723.95,1.0,-0.08607,6e-05,8.78728]
[1776668020141,50.72,74739.11,1.0,-0.08525,5e-05,8.72598]
[1776668020867,50.72,74739.11,1.0,-0.08525,5e-05,8.72598]
[1776668026185,50.72,74736.71,1.0,-0.08539,6e-05,8.73666]
[1776668031221,50.72,74740.99,1.0,-0.08516,5e-05,8.71937]
[1776668036257,50.72,74739.42,1.0,-0.08525,5e-05,8.72612]
[1776668041293,50.72,74738.22,1.0,-0.08532,5e-05,8.73126]
[1776668046327,50.72,74739.18,1.0,-0.08527,5e-05,8.72756]
[1776668048258,50.72,74741.49,1.0,-0.08514,5e-05,8.71815]
[1776668048316,50.72,74741.49,1.0,-0.08514,5e-05,8.71815]
[1776668048342,50.72,74741.49,1.0,-0.08514,5e-05,8.71815]
[1776668048344,50.73,74741.96,1.0,-0.08512,5e-05,8.7163]
[1776668049168,50.73,74741.96,1.0,-0.08512,5e-05,8.7163]
[1776668050355,50.73,74755.06,1.0,-0.0844,5e-05,8.66289]
[1776668053320,50.73,74758.94,1.0,-0.08419,5e-05,8.64735]
[1776668058411,50.72,74764.78,1.0,-0.08387,5e-05,8.62299]
[1776668063446,50.73,74765.27,1.0,-0.08385,5e-05,8.62161]
[1776668067597,50.73,74763.95,1.0,-0.08393,5e-05,8.62767]
[1776668067630,50.73,74763.95,1.0,-0.08393,5e-05,8.62767]
[1776668067638,50.73,74763.95,1.0,-0.08393,5e-05,8.62767]
[1776668068275,50.73,74763.95,1.0,-0.08393,5e-05,8.62767]
[1776668068481,50.73,74763.78,1.0,-0.08394,5e-05,8.62852]
[1776668071501,50.73,74744.86,1.0,-0.08494,5e-05,8.70197]
[1776668074524,50.73,74734.27,1.0,-0.08553,6e-05,8.74546]
[1776668079580,50.73,74730.65,1.0,-0.08571,6e-05,8.75921]
[1776668084615,50.73,74731.5,1.0,-0.08566,6e-05,8.75555]
[1776668090657,50.73,74730.29,1.0,-0.08573,6e-05,8.76022]
[1776668097514,50.72,74728.06,1.0,-0.08585,6e-05,8.76902]
[1776668102742,50.72,74727.36,1.0,-0.08588,6e-05,8.77162]
[1776668107779,50.72,74723.84,1.0,-0.08607,6e-05,8.78581]
[1776668112812,50.72,74718.52,1.0,-0.08636,6e-05,8.80726]
[1776668117850,50.72,74719.92,1.0,-0.08628,6e-05,8.80106]
[1776668122883,50.72,74720.51,1.0,-0.08624,6e-05,8.79825]
[1776668127917,50.72,74721.79,1.0,-0.08616,6e-05,8.79255]
[1776668133959,50.72,74720.54,1.0,-0.08619,6e-05,8.79291]
[1776668138998,50.71,74729.2,1.0,-0.0857,6e-05,8.7568]
[1776668142015,50.71,74719.06,1.0,-0.08626,6e-05,8.79817]
[1776668148058,50.71,74716.58,1.0,-0.08639,6e-05,8.80772]
[1776668153093,50.71,74722.85,1.0,-0.08603,6e-05,8.78133]
[1776668158128,50.71,74722.09,1.0,-0.08607,6e-05,8.78402]
[1776668163162,50.71,74719.09,1.0,-0.08623,6e-05,8.79572]
[1776668167402,50.7,74712.56,1.0,-0.08658,6e-05,8.82216]
[1776668167603,50.7,74712.56,1.0,-0.08658,6e-05,8.82216]
[1776668167651,50.7,74712.41,1.0,-0.08659,6e-05,8.8226]
[1776668168392,50.7,74712.41,1.0,-0.08659,6e-05,8.8226]
[1776668168486,50.7,74703.68,1.0,-0.08708,6e-05,8.85842]
[1776668169983,50.7,74703.68,1.0,-0.08708,6e-05,8.85849]
[1776668170242,50.7,74703.68,1.0,-0.08708,6e-05,8.85849]
[1776668170534,50.7,74703.68,1.0,-0.08708,6e-05,8.85849]
[1776668170594,50.7,74699.1,1.0,-0.08733,6e-05,8.87742]
[1776668170770,50.7,74699.1,1.0,-0.08733,6e-05,8.87742]
[1776668170779,50.7,74699.1,1.0,-0.08733,6e-05,8.87742]
[1776668171364,50.7,74698.7,1.0,-0.08736,6e-05,8.87907]
[1776668175487,50.7,74697.03,1.0,-0.08745,6e-05,8.88592]
[1776668175533,50.7,74696.78,1.0,-0.08746,6e-05,8.88694]
[1776668175692,50.7,74696.78,1.0,-0.08746,6e-05,8.88694]
[1776668178284,50.7,74690.43,1.0,-0.08782,6e-05,8.91317]
[1776668178320,50.7,74690.43,1.0,-0.08782,6e-05,8.91317]
[1776668178457,50.7,74690.43,1.0,-0.08782,6e-05,8.91317]
[1776668178542,50.7,74682.62,1.0,-0.08826,6e-05,8.94546]
[1776668180304,50.7,74682.62,1.0,-0.08826,6e-05,8.94539]
[1776668183272,50.7,74673.33,1.0,-0.08878,6e-05,8.98351]
[1776668183494,50.7,74673.33,1.0,-0.08878,6e-05,8.98351]
[1776668183660,50.7,74673.33,1.0,-0.08878,6e-05,8.98351]
[1776668183568,50.7,74690.38,1.0,-0.08781,6e-05,8.91263]
[1776668183731,50.7,74690.38,1.0,-0.08781,6e-05,8.91263]
[1776668184350,50.7,74703.36,1.0,-0.08708,6e-05,8.85879]
[1776668185394,50.7,74703.36,1.0,-0.08708,6e-05,8.85879]
[1776668185561,50.7,74743.11,1.0,-0.08488,5e-05,8.69538]
[1776668186022,50.7,74743.11,1.0,-0.08488,5e-05,8.69538]
[1776668186450,50.7,74743.11,1.0,-0.08488,5e-05,8.69538]
[1776668186736,50.7,74743.11,1.0,-0.08488,5e-05,8.69538]
[1776668186503,50.7,74758.86,1.0,-0.08402,5e-05,8.63096]
[1776668187134,50.7,74758.86,1.0,-0.08402,5e-05,8.63096]
[1776668187441,50.7,74758.86,1.0,-0.08402,5e-05,8.63096]
[1776668187455,50.7,74778.16,1.0,-0.08297,5e-05,8.55214]
[1776668187779,50.7,74778.16,1.0,-0.08297,5e-05,8.55214]
[1776668187813,50.7,74778.16,1.0,-0.08297,5e-05,8.55214]
[1776668188519,50.7,74778.16,1.0,-0.08297,5e-05,8.55214]
[1776668188605,50.7,74768.19,1.0,-0.08351,5e-05,8.59249]
[1776668189024,50.7,74768.19,1.0,-0.08351,5e-05,8.59249]
[1776668189305,50.7,74768.19,1.0,-0.08351,5e-05,8.59249]
[1776668189426,50.7,74768.19,1.0,-0.08351,5e-05,8.59249]
[1776668189527,50.7,74748.35,1.0,-0.08459,5e-05,8.67335]
[1776668190994,50.7,74746.38,1.0,-0.08469,5e-05,8.68128]
[1776668191483,50.7,74746.38,1.0,-0.08469,5e-05,8.68128]
[1776668191852,50.7,74748.23,1.0,-0.08455,5e-05,8.66928]
[1776668192089,50.7,74748.23,1.0,-0.08455,5e-05,8.66928]
[1776668192133,50.7,74748.23,1.0,-0.08455,5e-05,8.66928]
[1776668192407,50.7,74756.93,1.0,-0.08407,5e-05,8.63348]
[1776668192784,50.7,74756.93,1.0,-0.08407,5e-05,8.63348]
[1776668193135,50.7,74756.93,1.0,-0.08407,5e-05,8.63348]
[1776668193409,50.7,74756.93,1.0,-0.08407,5e-05,8.63348]
[1776668194779,50.69,74756.69,1.0,-0.08408,5e-05,8.63401]
[1776668196341,50.69,74753.97,1.0,-0.08423,5e-05,8.64491]
[1776668197303,50.69,74759.17,1.0,-0.08394,5e-05,8.62347]
[1776668197420,50.69,74778.46,1.0,-0.0829,5e-05,8.54479]
[1776668198074,50.69,74778.46,1.0,-0.0829,5e-05,8.54479]
[1776668198322,50.69,74778.46,1.0,-0.0829,5e-05,8.54479]
[1776668199477,50.69,74793.27,1.0,-0.0821,5e-05,8.4846]
[1776668203463,50.69,74790.34,1.0,-0.08226,5e-05,8.49643]
[1776668203547,50.69,74771.73,1.0,-0.08326,5e-05,8.57196]
[1776668204358,50.69,74771.73,1.0,-0.08326,5e-05,8.57196]
[1776668209505,50.69,74767.66,1.0,-0.08347,5e-05,8.58823]
[1776668212173,50.69,74768.96,1.0,-0.08341,5e-05,8.58324]
[1776668213195,50.69,74770.87,1.0,-0.0833,5e-05,8.57562]
[1776668213463,50.69,74770.87,1.0,-0.0833,5e-05,8.57562]
[1776668214572,50.69,74770.42,1.0,-0.08333,5e-05,8.57761]
[1776668214645,50.69,74771.41,1.0,-0.08328,5e-05,8.57373]
[1776668214980,50.69,74771.41,1.0,-0.08328,5e-05,8.57373]
[1776668215021,50.69,74771.41,1.0,-0.08328,5e-05,8.57373]
[1776668215685,50.69,74771.41,1.0,-0.08328,5e-05,8.57373]
[1776668215546,50.69,74771.41,1.0,-0.08328,5e-05,8.57387]
[1776668216553,50.69,74781.73,1.0,-0.08272,5e-05,8.53181]
[1776668219131,50.69,74778.98,1.0,-0.08287,5e-05,8.54279]
[1776668219965,50.69,74777.84,1.0,-0.08293,5e-05,8.54732]
[1776668221119,50.69,74779.73,1.0,-0.08283,5e-05,8.53955]
[1776668221178,50.69,74779.73,1.0,-0.08283,5e-05,8.53955]
[1776668221332,50.69,74779.73,1.0,-0.08283,5e-05,8.53955]
[1776668221498,50.69,74779.73,1.0,-0.08283,5e-05,8.53955]
[1776668221592,50.69,74779.73,1.0,-0.08283,5e-05,8.53955]
[1776668221602,50.69,74779.73,1.0,-0.08283,5e-05,8.53955]
[1776668221684,50.69,74771.82,1.0,-0.08325,5e-05,8.5716]
[1776668223646,50.69,74760.28,1.0,-0.08388,5e-05,8.61893]
[1776668224712,50.69,74760.28,1.0,-0.08388,5e-05,8.61893]
[1776668226151,50.69,74760.24,1.0,-0.08389,5e-05,8.61926]
[1776668226178,50.69,74760.24,1.0,-0.08389,5e-05,8.61926]
[1776668226486,50.69,74760.24,1.0,-0.08389,5e-05,8.61926]
[1776668226580,50.69,74760.24,1.0,-0.08389,5e-05,8.61926]
[1776668226806,50.69,74760.26,1.0,-0.08389,5e-05,8.61926]
[1776668228372,50.69,74760.26,1.0,-0.08389,5e-05,8.61934]
[1776668228456,50.69,74760.26,1.0,-0.08389,5e-05,8.61934]
[1776668228638,50.69,74769.13,1.0,-0.08341,5e-05,8.58331]
[1776668230317,50.7,74772.95,1.0,-0.0832,5e-05,8.56792]
[1776668230661,50.7,74772.95,1.0,-0.0832,5e-05,8.56792]
[1776668230968,50.69,74776.2,1.0,-0.08303,5e-05,8.55459]
[1776668231509,50.69,74776.2,1.0,-0.08303,5e-05,8.55459]
[1776668231661,50.69,74776.2,1.0,-0.08302,5e-05,8.55449]
[1776668232402,50.69,74776.2,1.0,-0.08302,5e-05,8.55449]
[1776668232666,50.7,74773.93,1.0,-0.08315,5e-05,8.5639]
[1776668233345,50.7,74773.93,1.0,-0.08315,5e-05,8.5639]
[1776668234866,50.7,74770.27,1.0,-0.08335,5e-05,8.57911]
[1776668235359,50.7,74770.27,1.0,-0.08335,5e-05,8.57911]
[1776668235687,50.7,74769.74,1.0,-0.08338,5e-05,8.5814]
[1776668235838,50.7,74769.74,1.0,-0.08338,5e-05,8.5814]
[1776668239976,50.7,74777.83,1.0,-0.08295,5e-05,8.54903]
[1776668240722,50.7,74778.33,1.0,-0.08293,5e-05,8.54718]
[1776668242290,50.7,74778.57,1.0,-0.08292,5e-05,8.54638]
[1776668242298,50.7,74778.57,1.0,-0.08292,5e-05,8.54638]
[1776668242418,50.7,74778.57,1.0,-0.08292,5e-05,8.54638]
[1776668242741,50.7,74775.47,1.0,-0.08308,5e-05,8.55914]
[1776668243750,50.7,74785.83,1.0,-0.08253,5e-05,8.51696]
[1776668246735,50.7,74790.86,1.0,-0.08226,5e-05,8.49648]
[1776668247681,50.7,74787.65,1.0,-0.08243,5e-05,8.50973]
[1776668247773,50.7,74786.14,1.0,-0.08251,5e-05,8.51608]
[1776668247970,50.7,74786.14,1.0,-0.08251,5e-05,8.51608]
[1776668248623,50.7,74786.14,1.0,-0.08251,5e-05,8.51608]
[1776668248625,50.7,74779.62,1.0,-0.08287,5e-05,8.54274]
[1776668249117,50.7,74779.62,1.0,-0.08287,5e-05,8.54274]
[1776668249330,50.7,74779.62,1.0,-0.08287,5e-05,8.54274]
[1776668249370,50.7,74778.97,1.0,-0.0829,5e-05,8.54556]
[1776668250562,50.7,74804.43,1.0,-0.08154,5e-05,8.44238]
[1776668254553,50.7,74814.12,1.0,-0.081,5e-05,8.39946]
[1776668259864,50.7,74820.19,1.0,-0.08068,5e-05,8.37551]
[1776668260801,50.7,74820.19,1.0,-0.08068,5e-05,8.37551]
[1776668260838,50.7,74820.19,1.0,-0.08068,5e-05,8.37551]
[1776668261839,50.7,74818.87,1.0,-0.08075,5e-05,8.3809]
[1776668262161,50.7,74818.87,1.0,-0.08075,5e-05,8.3809]
[1776668262453,50.7,74818.87,1.0,-0.08075,5e-05,8.3809]
[1776668263680,50.7,74840.34,1.0,-0.07963,5e-05,8.29476]
[1776668264546,50.7,74840.34,1.0,-0.07963,5e-05,8.29476]
[1776668264569,50.7,74840.34,1.0,-0.07963,5e-05,8.29476]
[1776668264612,50.7,74840.34,1.0,-0.07963,5e-05,8.29476]
[1776668264668,50.7,74840.34,1.0,-0.07963,5e-05,8.29476]
[1776668264790,50.7,74840.34,1.0,-0.07963,5e-05,8.29476]
[1776668264675,50.7,74842.61,1.0,-0.07951,5e-05,8.28559]
[1776668265452,50.7,74842.09,1.0,-0.07953,5e-05,8.28767]
[1776668266860,50.7,74843.86,1.0,-0.07944,5e-05,8.28067]
[1776668266900,50.7,74843.86,1.0,-0.07944,5e-05,8.28067]
[1776668266907,50.7,74843.86,1.0,-0.07944,5e-05,8.28067]
[1776668266982,50.7,74843.86,1.0,-0.07944,5e-05,8.28067]
[1776668267083,50.71,74843.44,1.0,-0.07947,5e-05,8.28299]
[1776668269382,50.71,74841.74,1.0,-0.07957,5e-05,8.29011]
[1776668269443,50.71,74841.74,1.0,-0.07957,5e-05,8.29011]
[1776668269542,50.71,74837.78,1.0,-0.07978,5e-05,8.30626]
[1776668271090,50.71,74837.78,1.0,-0.07978,5e-05,8.30626]
[1776668271127,50.71,74836.21,1.0,-0.07986,5e-05,8.31282]
[1776668273106,50.71,74836.21,1.0,-0.07986,5e-05,8.31309]
[1776668279016,50.71,74840.24,1.0,-0.07965,5e-05,8.29694]
[1776668280614,50.71,74840.24,1.0,-0.07965,5e-05,8.29694]
[1776668281230,50.71,74834.66,1.0,-0.07995,5e-05,8.31952]
[1776668281728,50.71,74834.66,1.0,-0.07995,5e-05,8.31952]
[1776668281308,50.71,74822.17,1.0,-0.0806,5e-05,8.36964]
[1776668283888,50.71,74812.04,1.0,-0.08115,5e-05,8.41107]
[1776668284311,50.71,74800.01,1.0,-0.08179,5e-05,8.45969]
[1776668286849,50.72,74796.31,1.0,-0.08199,5e-05,8.47536]
[1776668286892,50.72,74796.31,1.0,-0.08199,5e-05,8.47536]
[1776668293124,50.72,74795.88,1.0,-0.08204,5e-05,8.47865]
[1776668293386,50.72,74795.88,1.0,-0.08204,5e-05,8.47865]
[1776668296748,50.72,74792.46,1.0,-0.08223,5e-05,8.49341]
[1776668301639,50.73,74804.13,1.0,-0.08162,5e-05,8.44734]
[1776668307214,50.73,74808.96,1.0,-0.08138,5e-05,8.42871]
[1776668311238,50.73,74809.12,1.0,-0.08137,5e-05,8.42832]
[1776668313753,50.73,74799.68,1.0,-0.08184,5e-05,8.46264]
[1776668313951,50.73,74798.79,1.0,-0.08189,5e-05,8.46641]
[1776668313999,50.73,74798.79,1.0,-0.08189,5e-05,8.46641]
[1776668319301,50.74,74792.37,1.0,-0.08226,5e-05,8.49402]
[1776668320639,50.74,74792.37,1.0,-0.08226,5e-05,8.49402]
[1776668326349,50.74,74800.61,1.0,-0.08185,5e-05,8.46307]
[1776668331387,50.75,74799.56,1.0,-0.08193,5e-05,8.46917]
[1776668336419,50.76,74794.36,1.0,-0.08223,5e-05,8.49238]
[1776668341455,50.76,74790.67,1.0,-0.08245,5e-05,8.50886]
[1776668346683,50.77,74791.16,1.0,-0.08244,5e-05,8.50809]
[1776668352531,50.77,74790.52,1.0,-0.0825,5e-05,8.51274]
[1776668357566,50.78,74790.66,1.0,-0.08251,5e-05,8.51361]
[1776668362601,50.78,74792.67,1.0,-0.08242,5e-05,8.50688]
[1776668366096,50.78,74793.04,1.0,-0.08241,5e-05,8.50625]
[1776668366733,50.79,74816.43,1.0,-0.08117,5e-05,8.41218]
[1776668371925,50.79,74810.44,1.0,-0.08146,5e-05,8.43251]
[1776668374897,50.79,74808.0,1.0,-0.08159,5e-05,8.44256]
[1776668377293,50.79,74805.61,1.0,-0.08172,5e-05,8.45249]
[1776668377302,50.79,74805.61,1.0,-0.08172,5e-05,8.45249]
[1776668378715,50.79,74825.64,1.0,-0.08066,5e-05,8.37188]
[1776668379165,50.79,74825.64,1.0,-0.08066,5e-05,8.37188]
[1776668380315,50.79,74825.64,1.0,-0.08066,5e-05,8.37182]
[1776668382250,50.79,74824.41,1.0,-0.08073,5e-05,8.37666]
[1776668382311,50.79,74824.41,1.0,-0.08073,5e-05,8.37666]
[1776668382401,50.79,74824.41,1.0,-0.08073,5e-05,8.37666]
[1776668382425,50.79,74823.05,1.0,-0.0808,5e-05,8.38212]
[1776668382929,50.79,74823.05,1.0,-0.0808,5e-05,8.38212]
[1776668383019,50.79,74823.05,1.0,-0.0808,5e-05,8.38212]
[1776668383748,50.79,74823.05,1.0,-0.0808,5e-05,8.382]
[1776668384630,50.79,74823.05,1.0,-0.0808,5e-05,8.382]
[1776668384643,50.79,74823.05,1.0,-0.0808,5e-05,8.382]
[1776668384843,50.79,74820.15,1.0,-0.08095,5e-05,8.39385]
[1776668384937,50.79,74820.15,1.0,-0.08095,5e-05,8.39385]
[1776668385046,50.79,74820.15,1.0,-0.08095,5e-05,8.39385]
[1776668385772,50.79,74820.15,1.0,-0.08096,5e-05,8.39424]
[1776668386569,50.79,74820.15,1.0,-0.08096,5e-05,8.39424]
[1776668386780,50.79,74814.35,1.0,-0.08126,5e-05,8.41756]
[1776668389185,50.79,74809.16,1.0,-0.08154,5e-05,8.43873]
[1776668394267,50.79,74808.38,1.0,-0.08159,5e-05,8.4424]
[1776668399871,50.79,74813.27,1.0,-0.08134,5e-05,8.42339]
[1776668400343,50.79,74813.27,1.0,-0.08134,5e-05,8.42339]
[1776668400764,50.79,74813.27,1.0,-0.08134,5e-05,8.42339]
[1776668401136,50.79,74814.25,1.0,-0.08129,5e-05,8.41945]
[1776668401298,50.79,74814.25,1.0,-0.08129,5e-05,8.41945]
[1776668401440,50.79,74814.25,1.0,-0.08129,5e-05,8.41945]
[1776668401925,50.79,74834.39,1.0,-0.08023,5e-05,8.33859]
[1776668402207,50.79,74834.39,1.0,-0.08023,5e-05,8.33859]
[1776668402521,50.79,74834.39,1.0,-0.08023,5e-05,8.33859]
[1776668402941,50.79,74875.45,1.0,-0.0781,5e-05,8.17505]
[1776668402972,50.79,74875.45,1.0,-0.0781,5e-05,8.17505]
[1776668403265,50.79,74875.45,1.0,-0.0781,5e-05,8.17505]
[1776668403450,50.79,74875.45,1.0,-0.0781,5e-05,8.17505]
[1776668403935,50.8,74868.81,1.0,-0.07845,5e-05,8.20195]
[1776668404364,50.8,74868.81,1.0,-0.07845,5e-05,8.20195]
[1776668404821,50.8,74868.81,1.0,-0.07845,5e-05,8.20195]
[1776668404935,50.8,74837.4,1.0,-0.08008,5e-05,8.32719]
[1776668406971,50.8,74836.06,1.0,-0.08015,5e-05,8.33255]
[1776668410577,50.8,74835.04,1.0,-0.0802,5e-05,8.33655]
[1776668410626,50.8,74835.04,1.0,-0.0802,5e-05,8.33655]
[1776668410686,50.8,74835.11,1.0,-0.0802,5e-05,8.33625]
[1776668411111,50.8,74835.11,1.0,-0.0802,5e-05,8.33625]
[1776668411403,50.8,74835.11,1.0,-0.0802,5e-05,8.33625]
[1776668411466,50.8,74845.45,1.0,-0.07966,5e-05,8.29489]
[1776668413115,50.8,74845.45,1.0,-0.07966,5e-05,8.29487]
[1776668413452,50.8,74845.45,1.0,-0.07966,5e-05,8.29487]
[1776668413542,50.8,74845.45,1.0,-0.07966,5e-05,8.29487]
[1776668413640,50.8,74858.24,1.0,-0.079,5e-05,8.24456]
[1776668417206,50.8,74859.02,1.0,-0.07897,5e-05,8.24224]
[1776668417542,50.8,74859.02,1.0,-0.07897,5e-05,8.24224]
[1776668419278,50.8,74855.97,1.0,-0.07914,5e-05,8.25518]
[1776668419321,50.8,74855.97,1.0,-0.07914,5e-05,8.25518]
[1776668419381,50.8,74855.97,1.0,-0.07914,5e-05,8.25518]
[1776668419639,50.8,74855.97,1.0,-0.07914,5e-05,8.25518]
[1776668419691,50.8,74855.97,1.0,-0.07914,5e-05,8.25518]
[1776668419705,50.81,74867.47,1.0,-0.07855,5e-05,8.21021]
[1776668421635,50.81,74866.77,1.0,-0.07859,5e-05,8.21299]
[1776668421728,50.81,74866.77,1.0,-0.07859,5e-05,8.21299]
[1776668421745,50.81,74863.33,1.0,-0.07878,5e-05,8.22754]
[1776668422373,50.81,74863.33,1.0,-0.07878,5e-05,8.22754]
[1776668424535,50.81,74869.9,1.0,-0.07844,5e-05,8.20184]
[1776668424875,50.81,74869.9,1.0,-0.07844,5e-05,8.20184]
[1776668425011,50.81,74865.5,1.0,-0.07868,5e-05,8.22021]
[1776668425143,50.81,74865.5,1.0,-0.07868,5e-05,8.22021]
[1776668425179,50.81,74865.5,1.0,-0.07868,5e-05,8.22021]
[1776668425253,50.81,74865.5,1.0,-0.07868,5e-05,8.22021]
[1776668425268,50.81,74857.16,1.0,-0.07911,5e-05,8.2534]
[1776668429881,50.82,74852.69,1.0,-0.07936,5e-05,8.27263]
[1776668429954,50.82,74852.69,1.0,-0.07936,5e-05,8.27263]
[1776668429895,50.82,74854.41,1.0,-0.07928,5e-05,8.2661]
[1776668430474,50.82,74854.41,1.0,-0.07928,5e-05,8.2661]
[1776668430954,50.82,74854.23,1.0,-0.07929,5e-05,8.26715]
[1776668431856,50.82,74854.23,1.0,-0.07929,5e-05,8.26715]
[1776668431911,50.82,74854.23,1.0,-0.07929,5e-05,8.26715]
[1776668431916,50.82,74854.03,1.0,-0.07927,5e-05,8.26416]
[1776668433194,50.82,74854.03,1.0,-0.07927,5e-05,8.26416]
[1776668433217,50.82,74853.92,1.0,-0.07928,5e-05,8.26493]
[1776668439102,50.83,74854.11,1.0,-0.0793,5e-05,8.26596]
[1776668444363,50.83,74847.93,1.0,-0.07964,5e-05,8.29218]
[1776668445170,50.83,74851.05,1.0,-0.07948,5e-05,8.28003]
[1776668445365,50.83,74851.05,1.0,-0.07948,5e-05,8.28003]
[1776668445384,50.83,74851.05,1.0,-0.07948,5e-05,8.28003]
[1776668445556,50.83,74851.05,1.0,-0.07948,5e-05,8.28003]
[1776668445653,50.83,74869.3,1.0,-0.07854,5e-05,8.20803]
[1776668447111,50.83,74869.3,1.0,-0.07854,5e-05,8.20803]
[1776668451595,50.84,74870.92,1.0,-0.07848,5e-05,8.20328]
[1776668457328,50.85,74876.37,1.0,-0.07824,5e-05,8.18509]
[1776668458384,50.85,74876.37,1.0,-0.07824,5e-05,8.18509]
[1776668458471,50.85,74876.37,1.0,-0.07824,5e-05,8.18509]
[1776668458476,50.85,74878.78,1.0,-0.07812,5e-05,8.17602]
[1776668460396,50.85,74878.78,1.0,-0.07813,5e-05,8.1765]
[1776668460494,50.85,74878.78,1.0,-0.07813,5e-05,8.1765]
[1776668461041,50.86,74880.76,1.0,-0.07804,5e-05,8.16966]
[1776668461186,50.86,74880.76,1.0,-0.07804,5e-05,8.16966]
[1776668461277,50.86,74880.76,1.0,-0.07804,5e-05,8.16966]
[1776668462002,50.86,74877.39,1.0,-0.07822,5e-05,8.18352]
[1776668464494,50.86,74874.45,1.0,-0.07838,5e-05,8.19566]
[1776668464582,50.86,74874.45,1.0,-0.07838,5e-05,8.19566]
[1776668464658,50.86,74872.79,1.0,-0.07848,5e-05,8.20317]
[1776668466515,50.86,74872.79,1.0,-0.07848,5e-05,8.20317]
[1776668466571,50.86,74872.79,1.0,-0.07848,5e-05,8.20317]
[1776668467060,50.86,74872.79,1.0,-0.07848,5e-05,8.20317]
[1776668466610,50.87,74871.64,1.0,-0.07855,5e-05,8.20865]
[1776668467400,50.87,74871.64,1.0,-0.07855,5e-05,8.20865]
[1776668470421,50.87,74860.67,1.0,-0.07913,5e-05,8.25351]
[1776668473581,50.87,74857.97,1.0,-0.07928,5e-05,8.26502]
[1776668473830,50.87,74857.97,1.0,-0.07928,5e-05,8.26502]
[1776668473924,50.87,74846.33,1.0,-0.07989,5e-05,8.31209]
[1776668476439,50.88,74843.45,1.0,-0.08005,5e-05,8.32387]
[1776668476787,50.88,74843.45,1.0,-0.08005,5e-05,8.32387]
[1776668476825,50.88,74843.45,1.0,-0.08005,5e-05,8.32387]
[1776668476871,50.88,74843.45,1.0,-0.08005,5e-05,8.32387]
[1776668476927,50.88,74838.75,1.0,-0.0803,5e-05,8.34316]
[1776668480823,50.88,74830.19,1.0,-0.08076,5e-05,8.3783]
[1776668480866,50.88,74830.19,1.0,-0.08076,5e-05,8.3783]
[1776668480945,50.88,74821.7,1.0,-0.08122,5e-05,8.41315]
[1776668482239,50.88,74821.7,1.0,-0.08122,5e-05,8.41315]
[1776668482252,50.88,74821.7,1.0,-0.08122,5e-05,8.41315]
[1776668483073,50.88,74821.7,1.0,-0.08122,5e-05,8.41315]
[1776668483080,50.88,74819.01,1.0,-0.08137,5e-05,8.42464]
[1776668483951,50.88,74819.01,1.0,-0.08137,5e-05,8.42464]
[1776668484052,50.89,74820.95,1.0,-0.08127,5e-05,8.41717]
[1776668487651,50.89,74822.62,1.0,-0.08119,5e-05,8.41115]
[1776668487830,50.89,74822.62,1.0,-0.08119,5e-05,8.41115]
[1776668488012,50.89,74822.62,1.0,-0.08119,5e-05,8.41115]
[1776668488049,50.89,74821.75,1.0,-0.08124,5e-05,8.41533]
[1776668488816,50.89,74821.75,1.0,-0.08124,5e-05,8.41533]
[1776668488906,50.89,74831.4,1.0,-0.08074,5e-05,8.37697]
[1776668490978,50.89,74820.19,1.0,-0.08134,5e-05,8.42247]
[1776668496606,50.9,74820.24,1.0,-0.08131,5e-05,8.41879]
[1776668501948,50.9,74819.35,1.0,-0.08136,5e-05,8.42284]
[1776668502720,50.9,74821.86,1.0,-0.08123,5e-05,8.41288]
[1776668505195,50.9,74828.9,1.0,-0.08087,5e-05,8.38513]
[1776668505669,50.9,74829.09,1.0,-0.08086,5e-05,8.38455]
[1776668506291,50.9,74829.09,1.0,-0.08086,5e-05,8.38455]
[1776668506338,50.9,74829.09,1.0,-0.08086,5e-05,8.38455]
[1776668506370,50.9,74829.09,1.0,-0.08086,5e-05,8.38455]
[1776668506979,50.9,74829.09,1.0,-0.08086,5e-05,8.38455]
[1776668508859,50.9,74836.0,1.0,-0.0805,5e-05,8.35727]
[1776668508923,50.9,74836.0,1.0,-0.0805,5e-05,8.35727]
[1776668509294,50.9,74842.96,1.0,-0.08014,5e-05,8.32966]
[1776668509408,50.9,74842.96,1.0,-0.08014,5e-05,8.32966]
[1776668509697,50.9,74842.96,1.0,-0.08014,5e-05,8.32991]
[1776668511340,50.9,74852.32,1.0,-0.07966,5e-05,8.29287]
[1776668511369,50.9,74852.32,1.0,-0.07966,5e-05,8.29287]
[1776668511389,50.9,74852.32,1.0,-0.07966,5e-05,8.29287]
[1776668511713,50.9,74853.02,1.0,-0.07962,5e-05,8.29039]
[1776668513389,50.9,74853.1,1.0,-0.07962,5e-05,8.29038]
[1776668513439,50.9,74853.1,1.0,-0.07962,5e-05,8.29038]
[1776668513726,50.91,74852.96,1.0,-0.07964,5e-05,8.29125]
[1776668514701,50.91,74852.96,1.0,-0.07964,5e-05,8.29125]
[1776668514705,50.91,74852.96,1.0,-0.07964,5e-05,8.29125]
[1776668514766,50.91,74852.96,1.0,-0.07964,5e-05,8.29125]
[1776668514802,50.91,74853.35,1.0,-0.07962,5e-05,8.29]
[1776668517466,50.91,74852.78,1.0,-0.07966,5e-05,8.29288]
[1776668517526,50.91,74852.78,1.0,-0.07966,5e-05,8.29288]
[1776668517759,50.91,74850.54,1.0,-0.07978,5e-05,8.30212]
[1776668518910,50.91,74850.54,1.0,-0.07978,5e-05,8.30212]
[1776668519064,50.91,74850.54,1.0,-0.07978,5e-05,8.30212]
[1776668519090,50.91,74850.54,1.0,-0.07978,5e-05,8.30212]
[1776668520411,50.91,74852.66,1.0,-0.07967,5e-05,8.29426]
[1776668521505,50.91,74849.62,1.0,-0.07984,5e-05,8.30669]
[1776668521568,50.91,74849.62,1.0,-0.07984,5e-05,8.30669]
[1776668521783,50.91,74848.76,1.0,-0.07988,5e-05,8.3104]
[1776668522481,50.91,74848.76,1.0,-0.07988,5e-05,8.3104]
[1776668522496,50.91,74848.76,1.0,-0.07988,5e-05,8.3104]
[1776668522513,50.91,74848.76,1.0,-0.07988,5e-05,8.3104]
[1776668522790,50.91,74849.81,1.0,-0.07983,5e-05,8.30649]
[1776668523537,50.91,74849.81,1.0,-0.07983,5e-05,8.30649]
[1776668524520,50.92,74854.44,1.0,-0.0796,5e-05,8.28832]
[1776668525252,50.92,74851.09,1.0,-0.07977,5e-05,8.30199]
[1776668526818,50.92,74837.01,1.0,-0.08052,5e-05,8.35885]
[1776668527947,50.92,74837.01,1.0,-0.08052,5e-05,8.35885]
[1776668529113,50.92,74834.73,1.0,-0.08064,5e-05,8.36819]
[1776668529283,50.92,74834.73,1.0,-0.08064,5e-05,8.36839]
[1776668529694,50.92,74834.73,1.0,-0.08064,5e-05,8.36839]
[1776668529855,50.92,74834.4,1.0,-0.08066,5e-05,8.36992]
[1776668532103,50.92,74833.8,1.0,-0.0807,5e-05,8.37253]
[1776668532859,50.92,74833.48,1.0,-0.08072,5e-05,8.37422]
[1776668533163,50.92,74833.48,1.0,-0.08072,5e-05,8.37422]
[1776668533483,50.92,74833.48,1.0,-0.08072,5e-05,8.37422]
[1776668536265,50.92,74841.31,1.0,-0.08032,5e-05,8.34354]
[1776668536555,50.92,74841.31,1.0,-0.08032,5e-05,8.34354]
[1776668536889,50.92,74840.42,1.0,-0.08037,5e-05,8.34732]
[1776668538328,50.93,74844.52,1.0,-0.08015,5e-05,8.33116]
[1776668538902,50.93,74849.81,1.0,-0.07988,5e-05,8.31029]
[1776668539207,50.93,74849.81,1.0,-0.07988,5e-05,8.31029]
[1776668539689,50.93,74849.81,1.0,-0.07988,5e-05,8.31029]
[1776668541842,50.93,74847.92,1.0,-0.07999,5e-05,8.31837]
[1776668544698,50.93,74842.69,1.0,-0.08027,5e-05,8.33999]
[1776668545509,50.93,74843.24,1.0,-0.08024,5e-05,8.33801]
[1776668547686,50.93,74847.15,1.0,-0.08005,5e-05,8.32283]
[1776668547957,50.93,74847.15,1.0,-0.08005,5e-05,8.32283]
[1776668549979,50.93,74864.16,1.0,-0.07917,5e-05,8.25579]
[1776668555013,50.94,74863.0,1.0,-0.07922,5e-05,8.25795]
[1776668557955,50.94,74861.71,1.0,-0.07929,5e-05,8.26376]
[1776668558262,50.94,74857.52,1.0,-0.07951,5e-05,8.28077]
[1776668560691,50.95,74843.45,1.0,-0.08025,5e-05,8.33746]
[1776668562254,50.95,74845.09,1.0,-0.08017,5e-05,8.33136]
[1776668562421,50.95,74845.09,1.0,-0.08017,5e-05,8.33136]
[1776668563072,50.95,74844.74,1.0,-0.0802,5e-05,8.333]
[1776668563900,50.95,74844.74,1.0,-0.0802,5e-05,8.333]
[1776668564055,50.95,74844.74,1.0,-0.0802,5e-05,8.333]
[1776668564198,50.95,74844.74,1.0,-0.0802,5e-05,8.333]
[1776668564173,50.95,74852.09,1.0,-0.07982,5e-05,8.30391]
[1776668564221,50.95,74852.09,1.0,-0.07982,5e-05,8.30391]
[1776668564235,50.95,74852.09,1.0,-0.07982,5e-05,8.30391]
[1776668568240,50.95,74851.73,1.0,-0.07985,5e-05,8.30643]
[1776668568265,50.95,74851.73,1.0,-0.07985,5e-05,8.30643]
[1776668568298,50.95,74851.73,1.0,-0.07985,5e-05,8.30643]
[1776668568368,50.95,74851.73,1.0,-0.07985,5e-05,8.30643]
[1776668568419,50.95,74851.73,1.0,-0.07985,5e-05,8.30643]
[1776668569117,50.95,74851.73,1.0,-0.07985,5e-05,8.30671]
[1776668570298,50.95,74853.85,1.0,-0.07975,5e-05,8.29855]
[1776668576009,50.96,74852.49,1.0,-0.07984,5e-05,8.30549]
[1776668576468,50.96,74851.99,1.0,-0.07987,5e-05,8.3078]
[1776668577194,50.96,74851.99,1.0,-0.07987,5e-05,8.3078]
[1776668577189,50.96,74864.17,1.0,-0.07924,5e-05,8.25964]
[1776668577422,50.96,74864.17,1.0,-0.07924,5e-05,8.25964]
[1776668580004,50.96,74864.79,1.0,-0.07921,5e-05,8.25791]
[1776668582136,50.97,74857.84,1.0,-0.07958,5e-05,8.28637]
[1776668582506,50.97,74856.22,1.0,-0.07967,5e-05,8.29317]
[1776668584367,50.97,74865.14,1.0,-0.07922,5e-05,8.25803]
[1776668589986,50.97,74875.05,1.0,-0.07873,5e-05,8.221]
[1776668592788,50.98,74878.37,1.0,-0.07857,5e-05,8.20874]
[1776668592829,50.98,74878.37,1.0,-0.07857,5e-05,8.20874]
[1776668592930,50.98,74877.16,1.0,-0.07865,5e-05,8.21444]
[1776668594827,50.98,74877.45,1.0,-0.07863,5e-05,8.21329]
[1776668594866,50.98,74877.45,1.0,-0.07863,5e-05,8.21329]
[1776668594901,50.98,74878.2,1.0,-0.0786,5e-05,8.21121]
[1776668596838,50.98,74878.43,1.0,-0.0786,5e-05,8.21074]
[1776668596936,50.99,74880.82,1.0,-0.07848,5e-05,8.20173]
[1776668602829,50.99,74875.94,1.0,-0.07876,5e-05,8.22338]
[1776668604969,51.0,74875.87,1.0,-0.07877,5e-05,8.22408]
[1776668605304,51.0,74870.49,1.0,-0.07906,5e-05,8.24623]
[1776668605338,51.0,74870.49,1.0,-0.07906,5e-05,8.24623]
[1776668605697,51.0,74870.49,1.0,-0.07906,5e-05,8.24623]
[1776668611198,51.0,74874.06,1.0,-0.07887,5e-05,8.23024]
[1776668612936,51.01,74876.89,1.0,-0.07873,5e-05,8.21942]
[1776668613036,51.01,74876.89,1.0,-0.07873,5e-05,8.21942]
[1776668614906,51.01,74866.09,1.0,-0.0793,5e-05,8.26344]
[1776668615535,51.01,74866.09,1.0,-0.0793,5e-05,8.26344]
[1776668615587,51.01,74866.09,1.0,-0.0793,5e-05,8.26344]
[1776668615806,51.01,74866.09,1.0,-0.0793,5e-05,8.26344]
[1776668616125,51.01,74845.52,1.0,-0.08037,5e-05,8.34566]
[1776668616897,51.01,74845.52,1.0,-0.08037,5e-05,8.34566]
[1776668616996,51.01,74839.81,1.0,-0.08068,5e-05,8.36889]
[1776668619185,51.01,74839.73,1.0,-0.08069,5e-05,8.36961]
[1776668619288,51.01,74840.11,1.0,-0.08067,5e-05,8.36849]
[1776668619302,51.01,74840.11,1.0,-0.08067,5e-05,8.36849]
[1776668619362,51.01,74840.11,1.0,-0.08067,5e-05,8.36849]
[1776668619468,51.01,74840.11,1.0,-0.08067,5e-05,8.36849]
[1776668620473,51.02,74827.6,1.0,-0.08134,5e-05,8.41894]
[1776668621393,51.02,74827.6,1.0,-0.08134,5e-05,8.41894]
[1776668621457,51.02,74827.6,1.0,-0.08134,5e-05,8.41894]
[1776668621503,51.02,74827.6,1.0,-0.08134,5e-05,8.41894]
[1776668621511,51.02,74824.53,1.0,-0.0815,5e-05,8.43157]
[1776668623382,51.02,74824.53,1.0,-0.08151,5e-05,8.43215]
[1776668623464,51.02,74824.53,1.0,-0.08151,5e-05,8.43215]
[1776668623966,51.02,74823.29,1.0,-0.08159,5e-05,8.43827]
[1776668625378,51.02,74823.29,1.0,-0.08159,5e-05,8.43827]
[1776668625515,51.02,74822.38,1.0,-0.08165,5e-05,8.44248]
[1776668629622,51.03,74819.52,1.0,-0.08181,5e-05,8.45527]
[1776668635585,51.04,74816.53,1.0,-0.08202,5e-05,8.47081]
[1776668636892,51.04,74816.53,1.0,-0.08202,5e-05,8.47081]
[1776668637630,51.04,74815.38,1.0,-0.08209,5e-05,8.47592]
[1776668643640,51.05,74798.06,1.0,-0.08305,5e-05,8.54858]
[1776668648676,51.06,74790.33,1.0,-0.08348,5e-05,8.58159]
[1776668650196,51.06,74790.33,1.0,-0.08348,5e-05,8.58159]
[1776668650259,51.06,74790.33,1.0,-0.08348,5e-05,8.58159]
[1776668658746,51.07,74789.65,1.0,-0.08357,5e-05,8.58793]
[1776668663783,51.07,74786.62,1.0,-0.08375,5e-05,8.60169]
[1776668664461,51.07,74786.62,1.0,-0.08375,5e-05,8.60169]
[1776668666116,51.07,74779.36,1.0,-0.08415,5e-05,8.63133]
[1776668666631,51.07,74781.77,1.0,-0.08402,5e-05,8.62184]
[1776668668153,51.08,74781.62,1.0,-0.08403,5e-05,8.62272]
[1776668673454,51.08,74781.58,1.0,-0.08402,5e-05,8.62003]
[1776668678728,51.09,74787.12,1.0,-0.08374,5e-05,8.59927]
[1776668680941,51.09,74787.55,1.0,-0.08372,5e-05,8.5981]
[1776668687287,51.09,74798.96,1.0,-0.08313,5e-05,8.55405]
[1776668689358,51.1,74797.3,1.0,-0.08324,5e-05,8.5618]
[1776668694609,51.1,74793.8,1.0,-0.08344,5e-05,8.57697]
[1776668699628,51.11,74794.52,1.0,-0.08342,5e-05,8.57582]
[1776668706097,51.11,74799.04,1.0,-0.08321,5e-05,8.56003]
[1776668710078,51.12,74798.75,1.0,-0.08324,5e-05,8.56224]
[1776668710091,51.12,74798.75,1.0,-0.08324,5e-05,8.56224]
[1776668710283,51.12,74798.75,1.0,-0.08324,5e-05,8.56224]
[1776668711138,51.12,74794.92,1.0,-0.08346,5e-05,8.57834]
[1776668716168,51.12,74790.97,1.0,-0.08369,5e-05,8.59573]
[1776668721203,51.13,74785.95,1.0,-0.08397,5e-05,8.61733]
[1776668726242,51.13,74786.21,1.0,-0.08398,5e-05,8.61746]
[1776668731207,51.14,74787.83,1.0,-0.0839,5e-05,8.61191]
[1776668731272,51.14,74787.83,1.0,-0.08387,5e-05,8.60798]
[1776668737315,51.14,74785.6,1.0,-0.08401,5e-05,8.61852]
[1776668742351,51.14,74778.65,1.0,-0.0844,5e-05,8.64784]
[1776668743359,51.15,74767.66,1.0,-0.085,5e-05,8.69259]
[1776668748393,51.16,74765.47,1.0,-0.08519,5e-05,8.707]
[1776668750408,51.16,74776.84,1.0,-0.08458,5e-05,8.66119]
[1776668755500,51.17,74778.26,1.0,-0.08451,5e-05,8.65621]
[1776668760565,51.17,74776.61,1.0,-0.08463,5e-05,8.66545]
[1776668766644,51.18,74772.25,1.0,-0.08488,5e-05,8.68392]
[1776668772338,51.18,74765.31,1.0,-0.08527,5e-05,8.71318]
[1776668777598,51.18,74770.44,1.0,-0.085,5e-05,8.69324]
[1776668780533,51.18,74766.87,1.0,-0.0852,5e-05,8.70805]
[1776668780619,51.19,74765.61,1.0,-0.08527,5e-05,8.71332]
[1776668786661,51.19,74765.69,1.0,-0.08528,5e-05,8.71398]
[1776668787570,51.19,74765.69,1.0,-0.08528,5e-05,8.71398]
[1776668787670,51.19,74764.93,1.0,-0.08533,5e-05,8.71723]
[1776668793212,51.19,74761.09,1.0,-0.08551,5e-05,8.72947]
[1776668798357,51.19,74755.92,1.0,-0.0858,5e-05,8.7511]
[1776668804630,51.2,74758.21,1.0,-0.08569,5e-05,8.74273]
[1776668809827,51.2,74756.54,1.0,-0.0858,5e-05,8.75065]
[1776668814863,51.2,74756.63,1.0,-0.0858,5e-05,8.75106]
[1776668819897,51.21,74754.4,1.0,-0.08593,5e-05,8.76106]
[1776668822196,51.21,74754.16,1.0,-0.08595,5e-05,8.76219]
[1776668824381,51.21,74751.89,1.0,-0.08608,5e-05,8.77158]
[1776668824383,51.21,74738.03,1.0,-0.08686,6e-05,8.82955]
[1776668830145,51.21,74739.12,1.0,-0.0868,6e-05,8.82539]
[1776668836019,51.22,74736.39,1.0,-0.08698,6e-05,8.83817]
[1776668841051,51.22,74736.39,1.0,-0.08698,6e-05,8.83849]
[1776668846088,51.22,74736.22,1.0,-0.08699,6e-05,8.83957]
[1776668850798,51.22,74729.69,1.0,-0.08736,6e-05,8.86649]
[1776668853874,51.22,74720.01,1.0,-0.08786,6e-05,8.90195]
[1776668854143,51.22,74720.1,1.0,-0.08786,6e-05,8.90156]
[1776668855313,51.22,74720.1,1.0,-0.08786,6e-05,8.90156]
[1776668855333,51.22,74717.64,1.0,-0.088,6e-05,8.91162]
[1776668857409,51.22,74717.64,1.0,-0.08799,6e-05,8.91156]
[1776668862979,51.22,74722.48,1.0,-0.08772,6e-05,8.89143]
[1776668869248,51.22,74723.26,1.0,-0.08767,6e-05,8.88786]
[1776668871277,51.22,74723.49,1.0,-0.08766,6e-05,8.88686]
[1776668872697,51.22,74722.18,1.0,-0.08773,6e-05,8.8921]
[1776668878312,51.22,74722.5,1.0,-0.08771,6e-05,8.89026]
[1776668880437,51.22,74723.25,1.0,-0.08766,6e-05,8.8871]
[1776668881391,51.22,74725.09,1.0,-0.08756,6e-05,8.87947]
[1776668887304,51.22,74723.38,1.0,-0.08766,6e-05,8.88711]
[1776668887354,51.22,74723.38,1.0,-0.08766,6e-05,8.88711]
[1776668887406,51.22,74723.38,1.0,-0.08766,6e-05,8.88711]
[1776668887582,51.22,74723.41,1.0,-0.08766,6e-05,8.88712]
[1776668888831,51.22,74723.41,1.0,-0.08766,6e-05,8.88725]
[1776668889148,51.22,74723.41,1.0,-0.08766,6e-05,8.88725]
[1776668891094,51.22,74721.61,1.0,-0.08777,6e-05,8.89475]
[1776668894281,51.22,74722.75,1.0,-0.08771,6e-05,8.89054]
[1776668894423,51.22,74721.52,1.0,-0.08778,6e-05,8.89569]
[1776668896203,51.22,74720.02,1.0,-0.08786,6e-05,8.90193]
[1776668896438,51.22,74720.11,1.0,-0.08786,6e-05,8.90164]
[1776668899366,51.22,74721.58,1.0,-0.08778,6e-05,8.89579]
[1776668905500,51.22,74723.72,1.0,-0.08767,6e-05,8.88766]
[1776668910539,51.23,74726.15,1.0,-0.08754,6e-05,8.87822]
[1776668913336,51.23,74735.88,1.0,-0.08697,6e-05,8.83461]
[1776668918459,51.23,74739.15,1.0,-0.08679,6e-05,8.82168]
[1776668919490,51.23,74738.7,1.0,-0.08682,6e-05,8.82345]
[1776668919554,51.23,74749.12,1.0,-0.08624,6e-05,8.7809]
[1776668919629,51.23,74749.12,1.0,-0.08624,6e-05,8.7809]
[1776668919716,51.23,74749.12,1.0,-0.08624,6e-05,8.7809]
[1776668920567,51.23,74760.17,1.0,-0.08564,5e-05,8.73596]
[1776668920720,51.23,74760.17,1.0,-0.08564,5e-05,8.73596]
[1776668920800,51.23,74760.17,1.0,-0.08564,5e-05,8.73596]
[1776668920893,51.23,74783.55,1.0,-0.08436,5e-05,8.64122]
[1776668921978,51.23,74783.55,1.0,-0.08436,5e-05,8.64122]
[1776668922033,51.23,74783.55,1.0,-0.08436,5e-05,8.64122]
[1776668922044,51.23,74791.5,1.0,-0.08394,5e-05,8.60919]
[1776668923448,51.23,74791.5,1.0,-0.08394,5e-05,8.60919]
[1776668923455,51.23,74791.5,1.0,-0.08394,5e-05,8.60919]
[1776668923496,51.23,74791.5,1.0,-0.08394,5e-05,8.60919]
[1776668923598,51.23,74792.46,1.0,-0.08389,5e-05,8.60579]
[1776668924687,51.23,74793.02,1.0,-0.08386,5e-05,8.60353]
[1776668924691,51.23,74793.02,1.0,-0.08386,5e-05,8.60353]
[1776668924736,51.23,74793.02,1.0,-0.08386,5e-05,8.60353]
[1776668925205,51.23,74793.02,1.0,-0.08386,5e-05,8.60353]
[1776668925252,51.23,74793.02,1.0,-0.08386,5e-05,8.60353]
[1776668925398,51.23,74793.02,1.0,-0.08386,5e-05,8.60353]
[1776668925491,51.23,74797.76,1.0,-0.08361,5e-05,8.58497]
[1776668925863,51.23,74797.76,1.0,-0.08361,5e-05,8.58497]
[1776668925940,51.23,74797.76,1.0,-0.08361,5e-05,8.58497]
[1776668926040,51.23,74807.38,1.0,-0.0831,5e-05,8.54625]
[1776668926809,51.23,74807.38,1.0,-0.0831,5e-05,8.54625]
[1776668926822,51.23,74807.38,1.0,-0.0831,5e-05,8.54625]
[1776668926868,51.23,74807.38,1.0,-0.0831,5e-05,8.54625]
[1776668927039,51.23,74807.38,1.0,-0.0831,5e-05,8.54625]
[1776668927045,51.23,74807.38,1.0,-0.0831,5e-05,8.54625]
[1776668927106,51.23,74807.38,1.0,-0.0831,5e-05,8.54625]
[1776668927216,51.23,74810.02,1.0,-0.08296,5e-05,8.53631]
[1776668928744,51.23,74810.02,1.0,-0.08296,5e-05,8.53631]
[1776668928764,51.23,74810.02,1.0,-0.08296,5e-05,8.53631]
[1776668928824,51.23,74810.02,1.0,-0.08296,5e-05,8.53631]
[1776668928829,51.23,74804.27,1.0,-0.08328,5e-05,8.55981]
[1776668931686,51.24,74794.24,1.0,-0.08383,5e-05,8.60125]
[1776668933998,51.24,74786.54,1.0,-0.08425,5e-05,8.63283]
[1776668934055,51.24,74786.45,1.0,-0.08426,5e-05,8.63319]
[1776668934909,51.24,74786.45,1.0,-0.08426,5e-05,8.63319]
[1776668935972,51.24,74787.76,1.0,-0.08419,5e-05,8.62813]
[1776668936282,51.24,74789.24,1.0,-0.08411,5e-05,8.6226]
[1776668938001,51.24,74789.24,1.0,-0.08411,5e-05,8.6226]
[1776668938103,51.24,74790.4,1.0,-0.08406,5e-05,8.61839]
[1776668939130,51.24,74790.4,1.0,-0.08406,5e-05,8.61839]
[1776668939641,51.24,74790.56,1.0,-0.08405,5e-05,8.61798]
[1776668941325,51.24,74790.56,1.0,-0.08405,5e-05,8.61798]
[1776668942086,51.25,74793.66,1.0,-0.08389,5e-05,8.60595]
[1776668942609,51.25,74797.21,1.0,-0.0837,5e-05,8.5919]
[1776668947643,51.25,74801.47,1.0,-0.08349,5e-05,8.57624]
[1776668950206,51.25,74801.4,1.0,-0.08351,5e-05,8.57711]
[1776668950219,51.25,74801.4,1.0,-0.08351,5e-05,8.57711]
[1776668955236,51.26,74802.04,1.0,-0.08349,5e-05,8.576]
[1776668960252,51.26,74801.34,1.0,-0.08355,5e-05,8.58024]
[1776668960380,51.26,74801.34,1.0,-0.08355,5e-05,8.58024]
[1776668960401,51.26,74801.34,1.0,-0.08355,5e-05,8.58024]
[1776668960407,51.26,74801.34,1.0,-0.08355,5e-05,8.58024]
[1776668962398,51.26,74800.52,1.0,-0.0836,5e-05,8.5841]
[1776668962415,51.26,74800.52,1.0,-0.0836,5e-05,8.5841]
[1776668962478,51.26,74800.52,1.0,-0.0836,5e-05,8.5841]
[1776668962488,51.26,74800.52,1.0,-0.0836,5e-05,8.5841]
[1776668962537,51.26,74800.52,1.0,-0.0836,5e-05,8.5841]
[1776668962589,51.26,74800.6,1.0,-0.0836,5e-05,8.58405]
[1776668963976,51.26,74800.6,1.0,-0.0836,5e-05,8.58405]
[1776668963982,51.26,74800.6,1.0,-0.0836,5e-05,8.58405]
[1776668964054,51.26,74800.6,1.0,-0.0836,5e-05,8.58405]
[1776668964426,51.26,74800.6,1.0,-0.0836,5e-05,8.58405]
[1776668964483,51.26,74800.6,1.0,-0.0836,5e-05,8.58405]
[1776668964580,51.27,74800.48,1.0,-0.08361,5e-05,8.58508]
[1776668964843,51.27,74800.48,1.0,-0.08361,5e-05,8.58508]
[1776668964944,51.27,74800.49,1.0,-0.08361,5e-05,8.58504]
[1776668966460,51.27,74800.49,1.0,-0.08361,5e-05,8.58504]
[1776668966543,51.27,74800.49,1.0,-0.08361,5e-05,8.58504]
[1776668966645,51.27,74800.08,1.0,-0.08364,5e-05,8.58723]
[1776668968472,51.27,74800.08,1.0,-0.08364,5e-05,8.58723]
[1776668968482,51.27,74800.27,1.0,-0.08364,5e-05,8.587]
[1776668969082,51.27,74800.27,1.0,-0.08364,5e-05,8.587]
[1776668970500,51.27,74800.44,1.0,-0.08363,5e-05,8.58658]
[1776668970554,51.27,74802.66,1.0,-0.08351,5e-05,8.57791]
[1776668974606,51.27,74802.21,1.0,-0.08351,5e-05,8.57638]
[1776668974619,51.27,74802.21,1.0,-0.08351,5e-05,8.57638]
[1776668974628,51.27,74802.21,1.0,-0.08351,5e-05,8.57638]
[1776668976890,51.28,74801.26,1.0,-0.08358,5e-05,8.58103]
[1776668976924,51.28,74801.26,1.0,-0.08358,5e-05,8.58103]
[1776668977097,51.28,74795.96,1.0,-0.08386,5e-05,8.60237]
[1776668983052,51.28,74788.36,1.0,-0.08429,5e-05,8.63434]
[1776668988087,51.28,74785.57,1.0,-0.08445,5e-05,8.64656]
[1776668993504,51.29,74784.49,1.0,-0.08452,5e-05,8.65164]
[1776668999163,51.29,74788.71,1.0,-0.08431,5e-05,8.63611]
[1776669002552,51.29,74771.86,1.0,-0.08523,5e-05,8.70486]
[1776669008227,51.3,74779.89,1.0,-0.0848,5e-05,8.67305]
[1776669013282,51.3,74780.12,1.0,-0.0848,5e-05,8.67276]
[1776669018306,51.3,74774.95,1.0,-0.08509,5e-05,8.69452]
[1776669023334,51.3,74779.17,1.0,-0.08487,5e-05,8.67809]
[1776669028369,51.3,74778.71,1.0,-0.0849,5e-05,8.68065]
[1776669033382,51.31,74779.08,1.0,-0.08485,5e-05,8.67538]
[1776669033470,51.31,74779.08,1.0,-0.08485,5e-05,8.67538]
[1776669033553,51.31,74779.08,1.0,-0.08485,5e-05,8.67538]
[1776669035586,51.31,74804.84,1.0,-0.08347,5e-05,8.57214]
[1776669036294,51.31,74804.84,1.0,-0.08347,5e-05,8.57214]
[1776669037788,51.31,74804.45,1.0,-0.0835,5e-05,8.57429]
[1776669038542,51.31,74804.1,1.0,-0.08352,5e-05,8.576]
[1776669043578,51.32,74803.25,1.0,-0.08359,5e-05,8.58063]
[1776669043873,51.32,74808.27,1.0,-0.08332,5e-05,8.56075]
[1776669043881,51.32,74808.27,1.0,-0.08332,5e-05,8.56075]
[1776669043943,51.32,74808.27,1.0,-0.08332,5e-05,8.56075]
[1776669043959,51.32,74808.27,1.0,-0.08332,5e-05,8.56075]
[1776669044059,51.32,74808.27,1.0,-0.08332,5e-05,8.56075]
[1776669044481,51.32,74808.27,1.0,-0.08333,5e-05,8.56106]
[1776669045892,51.32,74812.38,1.0,-0.08311,5e-05,8.54489]
[1776669045956,51.32,74812.38,1.0,-0.08311,5e-05,8.54489]
[1776669046499,51.32,74810.91,1.0,-0.08319,5e-05,8.55115]
[1776669047895,51.32,74812.65,1.0,-0.0831,5e-05,8.54451]
[1776669047959,51.32,74812.65,1.0,-0.0831,5e-05,8.54451]
[1776669048432,51.32,74813.21,1.0,-0.08308,5e-05,8.54262]
[1776669049932,51.32,74813.21,1.0,-0.08308,5e-05,8.54297]
[1776669049990,51.32,74813.21,1.0,-0.08308,5e-05,8.54297]
[1776669050596,51.32,74814.8,1.0,-0.083,5e-05,8.53694]
[1776669051968,51.32,74816.37,1.0,-0.08292,5e-05,8.531]
[1776669052645,51.33,74817.22,1.0,-0.08288,5e-05,8.52794]
[1776669056048,51.33,74818.57,1.0,-0.08283,5e-05,8.52361]
[1776669056055,51.33,74818.57,1.0,-0.08283,5e-05,8.52361]
[1776669056133,51.33,74818.57,1.0,-0.08283,5e-05,8.52361]
[1776669056565,51.33,74818.57,1.0,-0.08283,5e-05,8.52397]
[1776669058067,51.33,74818.86,1.0,-0.08282,5e-05,8.52316]
[1776669058103,51.33,74818.86,1.0,-0.08282,5e-05,8.52316]
[1776669058579,51.33,74819.45,1.0,-0.08279,5e-05,8.52115]
[1776669060104,51.33,74819.45,1.0,-0.08279,5e-05,8.52115]
[1776669060162,51.33,74819.45,1.0,-0.08279,5e-05,8.52115]
[1776669060593,51.34,74819.71,1.0,-0.08279,5e-05,8.52082]
[1776669062194,51.34,74821.4,1.0,-0.0827,5e-05,8.51441]
[1776669062646,51.34,74822.16,1.0,-0.08267,5e-05,8.51172]
[1776669066222,51.34,74822.47,1.0,-0.08266,5e-05,8.51153]
[1776669066635,51.34,74822.66,1.0,-0.08266,5e-05,8.51112]
[1776669069442,51.34,74817.37,1.0,-0.08295,5e-05,8.53299]
[1776669070304,51.35,74814.18,1.0,-0.08312,5e-05,8.54607]
[1776669070665,51.35,74814.18,1.0,-0.08313,5e-05,8.54633]
[1776669071448,51.35,74814.18,1.0,-0.08313,5e-05,8.54633]
[1776669071675,51.35,74814.39,1.0,-0.08312,5e-05,8.54577]
[1776669076708,51.35,74804.83,1.0,-0.08365,5e-05,8.58547]
[1776669081742,51.36,74801.35,1.0,-0.08385,5e-05,8.60065]
[1776669085769,51.36,74791.06,1.0,-0.08442,5e-05,8.64322]
[1776669091811,51.36,74785.92,1.0,-0.08467,5e-05,8.66056]
[1776669096845,51.36,74786.4,1.0,-0.08466,5e-05,8.65947]
[1776669098992,51.37,74799.19,1.0,-0.08397,5e-05,8.60831]
[1776669104692,51.37,74803.17,1.0,-0.08378,5e-05,8.59395]
[1776669109938,51.37,74794.76,1.0,-0.08425,5e-05,8.62903]
[1776669115072,51.38,74795.4,1.0,-0.08423,5e-05,8.62761]
[1776669121015,51.38,74794.8,1.0,-0.08428,5e-05,8.63135]
[1776669126051,51.39,74797.34,1.0,-0.08416,5e-05,8.62235]
[1776669131088,51.39,74796.36,1.0,-0.08422,5e-05,8.62755]
[1776669136121,51.39,74794.96,1.0,-0.08432,5e-05,8.63438]
[1776669142136,51.4,74801.69,1.0,-0.08397,5e-05,8.60827]
[1776669148205,51.41,74805.3,1.0,-0.0838,5e-05,8.59611]
[1776669153241,51.41,74803.39,1.0,-0.08389,5e-05,8.60108]
[1776669158669,51.41,74803.1,1.0,-0.08391,5e-05,8.60284]
[1776669162826,51.42,74817.68,1.0,-0.08316,5e-05,8.5468]
[1776669168390,51.43,74820.12,1.0,-0.08306,5e-05,8.53895]
[1776669170123,51.43,74821.13,1.0,-0.08302,5e-05,8.53568]
[1776669170362,51.43,74830.42,1.0,-0.08253,5e-05,8.49898]
[1776669171253,51.43,74830.42,1.0,-0.08253,5e-05,8.49898]
[1776669173732,51.43,74834.87,1.0,-0.0823,5e-05,8.48213]
[1776669174129,51.43,74836.77,1.0,-0.08221,5e-05,8.47501]
[1776669174786,51.44,74837.71,1.0,-0.08217,5e-05,8.47172]
[1776669176178,51.44,74838.53,1.0,-0.08213,5e-05,8.46892]
[1776669176189,51.44,74838.53,1.0,-0.08213,5e-05,8.46892]
[1776669180601,51.44,74840.79,1.0,-0.08203,5e-05,8.46178]
[1776669182313,51.45,74850.93,1.0,-0.08151,5e-05,8.42237]
[1776669182327,51.45,74850.93,1.0,-0.08151,5e-05,8.42237]
[1776669184584,51.45,74861.28,1.0,-0.08099,5e-05,8.38291]
[1776669190507,51.46,74866.83,1.0,-0.08075,5e-05,8.36448]
[1776669195542,51.47,74872.45,1.0,-0.08049,5e-05,8.34526]
[1776669200601,51.5,74874.35,1.0,-0.08051,5e-05,8.34654]
[1776669206644,51.51,74874.66,1.0,-0.08054,5e-05,8.34897]
[1776669211679,51.52,74872.06,1.0,-0.08068,5e-05,8.35806]
[1776669214696,51.53,74874.26,1.0,-0.08058,5e-05,8.35054]
[1776669214805,51.53,74874.26,1.0,-0.08058,5e-05,8.35054]
[1776669214947,51.53,74867.15,1.0,-0.08095,5e-05,8.37926]
[1776669218878,51.53,74859.82,1.0,-0.08136,5e-05,8.40994]
[1776669218896,51.53,74859.82,1.0,-0.08136,5e-05,8.40994]
[1776669219736,51.54,74863.0,1.0,-0.0812,5e-05,8.39832]
[1776669222610,51.54,74862.41,1.0,-0.08125,5e-05,8.40166]
[1776669222928,51.54,74862.41,1.0,-0.08125,5e-05,8.40166]
[1776669223868,51.54,74862.76,1.0,-0.08124,5e-05,8.40123]
[1776669224974,51.54,74863.06,1.0,-0.08123,5e-05,8.40052]
[1776669224997,51.54,74863.06,1.0,-0.08123,5e-05,8.40052]
[1776669225012,51.54,74863.06,1.0,-0.08123,5e-05,8.40052]
[1776669228671,51.55,74863.35,1.0,-0.08124,5e-05,8.4008]
[1776669228679,51.55,74863.35,1.0,-0.08124,5e-05,8.4008]
[1776669228798,51.55,74860.04,1.0,-0.08142,5e-05,8.41439]
[1776669233833,51.56,74854.72,1.0,-0.08172,5e-05,8.43763]
[1776669238868,51.56,74854.21,1.0,-0.08177,5e-05,8.4417]
[1776669244911,51.57,74853.61,1.0,-0.08184,5e-05,8.44648]
[1776669249946,51.58,74848.5,1.0,-0.08213,5e-05,8.46862]
[1776669255541,51.58,74847.84,1.0,-0.08218,5e-05,8.47265]
[1776669261031,51.59,74831.82,1.0,-0.08306,5e-05,8.53879]
[1776669266066,51.59,74826.44,1.0,-0.08336,5e-05,8.56155]
[1776669271846,51.6,74817.17,1.0,-0.08387,5e-05,8.59957]
[1776669277143,51.6,74813.96,1.0,-0.08402,5e-05,8.6097]
[1776669282180,51.61,74811.58,1.0,-0.08416,5e-05,8.62022]
[1776669286214,51.61,74822.89,1.0,-0.08357,5e-05,8.57572]
[1776669291245,51.61,74826.74,1.0,-0.08338,5e-05,8.56167]
[1776669296277,51.62,74828.46,1.0,-0.08331,5e-05,8.55622]
[1776669301313,51.62,74825.37,1.0,-0.08349,5e-05,8.56998]
[1776669302608,51.62,74812.13,1.0,-0.08421,5e-05,8.62344]
[1776669309372,51.63,74810.45,1.0,-0.08431,5e-05,8.63134]
[1776669314608,51.63,74808.53,1.0,-0.08443,5e-05,8.64]
[1776669316032,51.63,74795.4,1.0,-0.08514,5e-05,8.69311]
[1776669321455,51.63,74794.42,1.0,-0.0852,5e-05,8.69759]
[1776669326492,51.64,74797.42,1.0,-0.08505,5e-05,8.68624]
[1776669331751,51.64,74798.27,1.0,-0.085,5e-05,8.6832]
[1776669333988,51.64,74790.66,1.0,-0.08539,5e-05,8.70991]
[1776669337451,51.64,74787.52,1.0,-0.08556,5e-05,8.72284]
[1776669338530,51.64,74787.11,1.0,-0.08558,5e-05,8.72456]
[1776669338548,51.64,74787.11,1.0,-0.08558,5e-05,8.72456]
[1776669338622,51.64,74787.11,1.0,-0.08558,5e-05,8.72456]
[1776669340149,51.64,74785.45,1.0,-0.08567,5e-05,8.73136]
[1776669341770,51.64,74788.49,1.0,-0.08551,5e-05,8.71911]
[1776669342417,51.64,74788.43,1.0,-0.08551,5e-05,8.7195]
[1776669343160,51.64,74782.05,1.0,-0.08586,5e-05,8.74529]
[1776669343294,51.64,74782.05,1.0,-0.08586,5e-05,8.74529]
[1776669343611,51.64,74782.05,1.0,-0.08586,5e-05,8.74533]
[1776669345177,51.64,74781.1,1.0,-0.08591,5e-05,8.74918]
[1776669345626,51.64,74779.18,1.0,-0.08602,5e-05,8.75693]
[1776669347240,51.64,74779.14,1.0,-0.08602,5e-05,8.75709]
[1776669347640,51.64,74777.69,1.0,-0.0861,5e-05,8.76294]
[1776669352675,51.64,74777.88,1.0,-0.08609,5e-05,8.76201]
[1776669355016,51.64,74778.56,1.0,-0.08605,5e-05,8.75921]
[1776669355327,51.64,74779.34,1.0,-0.08601,5e-05,8.75601]
[1776669356014,51.64,74779.84,1.0,-0.08598,5e-05,8.75421]
[1776669357356,51.64,74779.96,1.0,-0.08598,5e-05,8.75393]
[1776669357367,51.64,74779.96,1.0,-0.08598,5e-05,8.75393]
[1776669357415,51.64,74779.96,1.0,-0.08598,5e-05,8.75393]
[1776669357710,51.64,74779.96,1.0,-0.08598,5e-05,8.75414]
[1776669359378,51.64,74780.43,1.0,-0.08596,5e-05,8.75244]
[1776669359724,51.64,74780.82,1.0,-0.08594,5e-05,8.75107]
[1776669363420,51.64,74782.15,1.0,-0.08587,5e-05,8.74602]
[1776669363513,51.64,74782.15,1.0,-0.08587,5e-05,8.74602]
[1776669364117,51.64,74782.49,1.0,-0.08585,5e-05,8.74458]
[1776669364144,51.64,74782.49,1.0,-0.08585,5e-05,8.74458]
[1776669364202,51.64,74782.49,1.0,-0.08585,5e-05,8.74458]
[1776669364299,51.64,74782.49,1.0,-0.08585,5e-05,8.74458]
[1776669364344,51.64,74782.49,1.0,-0.08585,5e-05,8.74458]
[1776669364762,51.64,74783.0,1.0,-0.08582,5e-05,8.74244]
[1776669365573,51.64,74783.0,1.0,-0.08582,5e-05,8.74244]
[1776669365633,51.64,74783.0,1.0,-0.08582,5e-05,8.74244]
[1776669365766,51.64,74773.11,1.0,-0.08636,5e-05,8.78228]
[1776669367559,51.64,74763.85,1.0,-0.08687,5e-05,8.81959]
[1776669367780,51.64,74761.52,1.0,-0.087,5e-05,8.8291]
[1776669374829,51.64,74761.98,1.0,-0.08698,5e-05,8.82769]
[1776669375743,51.64,74761.98,1.0,-0.08698,5e-05,8.82769]
[1776669375768,51.64,74761.98,1.0,-0.08698,5e-05,8.82769]
[1776669380873,51.64,74763.25,1.0,-0.08689,5e-05,8.82138]
[1776669385918,51.64,74756.62,1.0,-0.08724,6e-05,8.84731]
[1776669390955,51.64,74751.25,1.0,-0.08756,6e-05,8.87069]
[1776669395992,51.65,74755.94,1.0,-0.08729,6e-05,8.84908]
[1776669401026,51.65,74753.4,1.0,-0.08744,6e-05,8.86042]
[1776669406064,51.66,74751.22,1.0,-0.08759,6e-05,8.87109]
[1776669411096,51.66,74750.63,1.0,-0.08764,6e-05,8.87529]
[1776669413286,51.67,74749.68,1.0,-0.08771,6e-05,8.87986]
[1776669415124,51.67,74767.44,1.0,-0.08673,5e-05,8.80814]
[1776669415472,51.67,74767.44,1.0,-0.08673,5e-05,8.80814]
[1776669415489,51.67,74767.44,1.0,-0.08673,5e-05,8.80814]
[1776669416131,51.67,74768.3,1.0,-0.08668,5e-05,8.80461]
[1776669421167,51.67,74775.64,1.0,-0.08628,5e-05,8.77474]
[1776669425386,51.66,74777.27,1.0,-0.08619,5e-05,8.76803]
[1776669427343,51.66,74778.4,1.0,-0.08612,5e-05,8.76332]
[1776669427828,51.66,74778.4,1.0,-0.08612,5e-05,8.76332]
[1776669436910,51.66,74780.96,1.0,-0.08598,5e-05,8.75257]
[1776669442024,51.66,74781.85,1.0,-0.08593,5e-05,8.74877]
[1776669443034,51.66,74795.08,1.0,-0.08521,5e-05,8.69538]
[1776669444998,51.66,74805.66,1.0,-0.08464,5e-05,8.65304]
[1776669450374,51.66,74804.9,1.0,-0.08469,5e-05,8.65665]
[1776669455161,51.67,74817.16,1.0,-0.084,5e-05,8.60393]
[1776669460852,51.67,74825.07,1.0,-0.08359,5e-05,8.57314]
[1776669465900,51.67,74820.11,1.0,-0.08387,5e-05,8.59403]
[1776669471530,51.68,74821.93,1.0,-0.08379,5e-05,8.58803]
[1776669472795,51.68,74821.93,1.0,-0.08379,5e-05,8.58803]
[1776669472950,51.68,74821.93,1.0,-0.08379,5e-05,8.58803]
[1776669473049,51.68,74833.75,1.0,-0.08316,5e-05,8.54125]
[1776669478574,51.68,74842.14,1.0,-0.08274,5e-05,8.50927]
[1776669483614,51.69,74844.63,1.0,-0.08262,5e-05,8.50082]
[1776669488644,51.69,74836.06,1.0,-0.0831,5e-05,8.5363]
[1776669493679,51.7,74833.36,1.0,-0.08326,5e-05,8.54829]
[1776669498716,51.7,74828.32,1.0,-0.08354,5e-05,8.56987]
[1776669503753,51.7,74831.3,1.0,-0.0834,5e-05,8.55924]
[1776669509799,51.71,74834.05,1.0,-0.08327,5e-05,8.54986]
[1776669513313,51.71,74835.79,1.0,-0.08316,5e-05,8.53952]
[1776669514045,51.71,74835.79,1.0,-0.08316,5e-05,8.53952]
[1776669514135,51.71,74835.79,1.0,-0.08316,5e-05,8.53952]
[1776669514147,51.71,74835.79,1.0,-0.08316,5e-05,8.53952]
[1776669514224,51.71,74835.79,1.0,-0.08316,5e-05,8.53952]
[1776669514231,51.71,74840.32,1.0,-0.08292,5e-05,8.52174]
[1776669514677,51.71,74840.32,1.0,-0.08292,5e-05,8.52174]
[1776669514813,51.71,74840.32,1.0,-0.08292,5e-05,8.52174]
[1776669515104,51.71,74840.32,1.0,-0.08292,5e-05,8.52174]
[1776669515167,51.71,74840.32,1.0,-0.08292,5e-05,8.52174]
[1776669515171,51.71,74842.92,1.0,-0.08279,5e-05,8.51167]
[1776669516127,51.71,74853.91,1.0,-0.08221,5e-05,8.4683]
[1776669518140,51.72,74853.91,1.0,-0.08221,5e-05,8.4686]
[1776669518185,51.72,74853.91,1.0,-0.08221,5e-05,8.4686]
[1776669518191,51.72,74852.34,1.0,-0.0823,5e-05,8.47519]
[1776669520129,51.72,74848.22,1.0,-0.08252,5e-05,8.49191]
[1776669520203,51.72,74848.22,1.0,-0.08252,5e-05,8.49191]
[1776669520219,51.72,74844.43,1.0,-0.08273,5e-05,8.50732]
[1776669522160,51.72,74844.43,1.0,-0.08273,5e-05,8.50764]
[1776669522236,51.72,74845.1,1.0,-0.0827,5e-05,8.50528]
[1776669525326,51.72,74846.24,1.0,-0.08265,5e-05,8.50165]
[1776669526214,51.72,74846.24,1.0,-0.08265,5e-05,8.50165]
[1776669526271,51.72,74846.24,1.0,-0.08265,5e-05,8.50165]
[1776669526294,51.73,74849.59,1.0,-0.08248,5e-05,8.48866]
[1776669526335,51.73,74849.59,1.0,-0.08248,5e-05,8.48866]
[1776669526918,51.73,74849.59,1.0,-0.08248,5e-05,8.48896]
[1776669528251,51.73,74849.59,1.0,-0.08248,5e-05,8.48896]
[1776669528321,51.73,74850.18,1.0,-0.08246,5e-05,8.48695]
[1776669528932,51.73,74849.77,1.0,-0.08248,5e-05,8.48891]
[1776669530264,51.73,74849.77,1.0,-0.08248,5e-05,8.48891]
[1776669530300,51.73,74849.77,1.0,-0.08248,5e-05,8.48891]
[1776669530315,51.73,74849.77,1.0,-0.08248,5e-05,8.48891]
[1776669530362,51.73,74849.77,1.0,-0.08248,5e-05,8.48891]
[1776669530957,51.73,74849.89,1.0,-0.08248,5e-05,8.48909]
[1776669532288,51.73,74849.38,1.0,-0.08252,5e-05,8.49144]
[1776669532375,51.73,74849.38,1.0,-0.08252,5e-05,8.49144]
[1776669532961,51.73,74848.83,1.0,-0.08255,5e-05,8.49395]
[1776669534329,51.73,74848.39,1.0,-0.08258,5e-05,8.49602]
[1776669534407,51.73,74848.39,1.0,-0.08258,5e-05,8.49602]
[1776669534417,51.73,74848.39,1.0,-0.08258,5e-05,8.49602]
[1776669534498,51.73,74848.39,1.0,-0.08258,5e-05,8.49602]
[1776669534975,51.73,74847.88,1.0,-0.08261,5e-05,8.49836]
[1776669536358,51.74,74847.77,1.0,-0.08262,5e-05,8.49912]
[1776669536415,51.74,74847.77,1.0,-0.08262,5e-05,8.49912]
[1776669536989,51.74,74847.78,1.0,-0.08262,5e-05,8.4994]
[1776669538383,51.74,74846.92,1.0,-0.08267,5e-05,8.50313]
[1776669538460,51.74,74846.92,1.0,-0.08267,5e-05,8.50313]
[1776669538467,51.74,74846.92,1.0,-0.08267,5e-05,8.50313]
[1776669538521,51.74,74846.92,1.0,-0.08267,5e-05,8.50313]
[1776669538622,51.74,74846.36,1.0,-0.0827,5e-05,8.50536]
[1776669540415,51.74,74846.36,1.0,-0.08271,5e-05,8.50599]
[1776669540462,51.74,74846.36,1.0,-0.08271,5e-05,8.50599]
[1776669541018,51.74,74846.08,1.0,-0.08273,5e-05,8.50741]
[1776669542439,51.74,74845.97,1.0,-0.08274,5e-05,8.50816]
[1776669543109,51.74,74842.66,1.0,-0.08292,5e-05,8.52163]
[1776669546546,51.75,74842.55,1.0,-0.08293,5e-05,8.52295]
[1776669546595,51.75,74842.55,1.0,-0.08293,5e-05,8.52295]
[1776669546603,51.75,74842.55,1.0,-0.08293,5e-05,8.52295]
[1776669547799,51.75,74842.13,1.0,-0.08296,5e-05,8.52492]
[1776669547808,51.75,74842.13,1.0,-0.08296,5e-05,8.52492]
[1776669547870,51.75,74842.13,1.0,-0.08296,5e-05,8.52492]
[1776669547934,51.75,74842.13,1.0,-0.08296,5e-05,8.52492]
[1776669548066,51.75,74842.13,1.0,-0.08296,5e-05,8.52521]
[1776669548589,51.75,74842.13,1.0,-0.08296,5e-05,8.52521]
[1776669548655,51.75,74842.13,1.0,-0.08296,5e-05,8.52521]
[1776669549073,51.75,74838.7,1.0,-0.08315,5e-05,8.53915]
[1776669550630,51.75,74837.27,1.0,-0.08323,5e-05,8.54512]
[1776669550704,51.75,74837.27,1.0,-0.08323,5e-05,8.54512]
[1776669551087,51.75,74835.9,1.0,-0.0833,5e-05,8.55085]
[1776669552669,51.75,74833.85,1.0,-0.08342,5e-05,8.55928]
[1776669553103,51.75,74833.62,1.0,-0.08343,5e-05,8.56046]
[1776669559145,51.76,74831.24,1.0,-0.08358,5e-05,8.57154]
[1776669564178,51.76,74822.69,1.0,-0.08405,5e-05,8.60693]
[1776669569233,51.77,74822.53,1.0,-0.08408,5e-05,8.6088]
[1776669574249,51.77,74822.1,1.0,-0.08408,5e-05,8.60759]
[1776669578550,51.77,74822.43,1.0,-0.08408,5e-05,8.60731]
[1776669578714,51.77,74822.43,1.0,-0.08408,5e-05,8.60731]
[1776669579286,51.77,74824.54,1.0,-0.08397,5e-05,8.59914]
[1776669580292,51.77,74835.1,1.0,-0.08341,5e-05,8.55732]
[1776669583168,51.78,74838.44,1.0,-0.08324,5e-05,8.54471]
[1776669583180,51.78,74838.44,1.0,-0.08324,5e-05,8.54471]
[1776669585192,51.78,74837.53,1.0,-0.0833,5e-05,8.549]
[1776669585203,51.78,74837.53,1.0,-0.0833,5e-05,8.549]
[1776669590232,51.78,74839.26,1.0,-0.08322,5e-05,8.5437]
[1776669593088,51.79,74845.67,1.0,-0.0829,5e-05,8.51914]
[1776669593098,51.79,74845.67,1.0,-0.0829,5e-05,8.51914]
[1776669593205,51.79,74845.67,1.0,-0.0829,5e-05,8.51914]
[1776669593347,51.79,74845.67,1.0,-0.0829,5e-05,8.51914]
[1776669593211,51.79,74850.19,1.0,-0.08266,5e-05,8.50152]
[1776669593389,51.79,74850.19,1.0,-0.08266,5e-05,8.50152]
[1776669593590,51.79,74850.19,1.0,-0.08266,5e-05,8.50152]
[1776669594307,51.79,74868.99,1.0,-0.08168,5e-05,8.42743]
[1776669594954,51.79,74868.99,1.0,-0.08168,5e-05,8.42743]
[1776669595212,51.79,74868.99,1.0,-0.08168,5e-05,8.42743]
[1776669595223,51.79,74876.63,1.0,-0.08129,5e-05,8.39774]
[1776669596078,51.79,74876.63,1.0,-0.08129,5e-05,8.39774]
[1776669596138,51.79,74887.17,1.0,-0.08074,5e-05,8.35621]
[1776669597401,51.79,74892.08,1.0,-0.0805,5e-05,8.338]
[1776669597824,51.79,74892.08,1.0,-0.0805,5e-05,8.338]
[1776669598052,51.79,74892.08,1.0,-0.0805,5e-05,8.338]
[1776669598114,51.8,74924.69,1.0,-0.07884,5e-05,8.21091]
[1776669602796,51.8,74927.62,1.0,-0.0787,5e-05,8.20063]
[1776669602844,51.8,74927.62,1.0,-0.0787,5e-05,8.20063]
[1776669602857,51.8,74925.17,1.0,-0.07883,5e-05,8.21018]
[1776669607598,51.8,74926.05,1.0,-0.0788,5e-05,8.20783]
[1776669607662,51.8,74926.05,1.0,-0.0788,5e-05,8.20783]
[1776669607825,51.8,74926.05,1.0,-0.0788,5e-05,8.20783]
[1776669608263,51.81,74928.28,1.0,-0.07869,5e-05,8.19968]
[1776669609648,51.81,74930.09,1.0,-0.0786,5e-05,8.19291]
[1776669609705,51.81,74930.09,1.0,-0.0786,5e-05,8.19291]
[1776669610113,51.81,74930.09,1.0,-0.0786,5e-05,8.19291]
[1776669610233,51.81,74930.09,1.0,-0.0786,5e-05,8.19291]
[1776669610331,51.81,74931.59,1.0,-0.07853,5e-05,8.18737]
[1776669611181,51.81,74931.59,1.0,-0.07853,5e-05,8.18737]
[1776669611190,51.81,74931.59,1.0,-0.07853,5e-05,8.18737]
[1776669611263,51.81,74931.59,1.0,-0.07853,5e-05,8.18737]
[1776669611281,51.81,74930.84,1.0,-0.07857,5e-05,8.19059]
[1776669613782,51.81,74939.57,1.0,-0.07814,5e-05,8.15726]
[1776669613866,51.81,74939.57,1.0,-0.07814,5e-05,8.15726]
[1776669613943,51.81,74939.87,1.0,-0.07812,5e-05,8.15609]
[1776669615823,51.81,74939.87,1.0,-0.07813,5e-05,8.15644]
[1776669615901,51.81,74939.87,1.0,-0.07813,5e-05,8.15644]
[1776669615925,51.81,74945.17,1.0,-0.07787,5e-05,8.13621]
[1776669617534,51.81,74948.23,1.0,-0.07772,5e-05,8.12472]
[1776669617885,51.81,74948.23,1.0,-0.07772,5e-05,8.12472]
[1776669618031,51.81,74948.23,1.0,-0.07772,5e-05,8.12472]
[1776669618101,51.82,74949.62,1.0,-0.07766,5e-05,8.1201]
[1776669619926,51.82,74949.62,1.0,-0.07766,5e-05,8.1201]
[1776669620426,51.82,74951.9,1.0,-0.07755,5e-05,8.11207]
[1776669621108,51.82,74951.9,1.0,-0.07755,5e-05,8.11207]
[1776669621321,51.82,74951.9,1.0,-0.07755,5e-05,8.11207]
[1776669621353,51.82,74959.08,1.0,-0.07719,5e-05,8.08427]
[1776669622958,51.82,74959.08,1.0,-0.07719,5e-05,8.08427]
[1776669623060,51.84,74969.1,1.0,-0.07677,5e-05,8.05171]
[1776669623667,51.84,74969.1,1.0,-0.07677,5e-05,8.05171]
[1776669625163,51.84,74970.9,1.0,-0.07669,5e-05,8.04526]
[1776669625208,51.84,74970.9,1.0,-0.07669,5e-05,8.04526]
[1776669625222,51.84,74974.24,1.0,-0.07653,5e-05,8.03289]
[1776669625742,51.84,74974.24,1.0,-0.07653,5e-05,8.03289]
[1776669625807,51.84,74978.46,1.0,-0.07632,5e-05,8.01716]
[1776669626487,51.84,74978.46,1.0,-0.07632,5e-05,8.01716]
[1776669626525,51.84,74978.46,1.0,-0.07632,5e-05,8.01716]
[1776669626901,51.84,74978.46,1.0,-0.07632,5e-05,8.01716]
[1776669627002,51.85,74987.63,1.0,-0.07588,5e-05,7.98243]
[1776669627681,51.85,74987.63,1.0,-0.07588,5e-05,7.98243]
[1776669627762,51.85,74987.63,1.0,-0.07588,5e-05,7.98243]
[1776669630322,51.85,74991.82,1.0,-0.07569,5e-05,7.96755]
[1776669630375,51.85,74991.82,1.0,-0.07569,5e-05,7.96755]
[1776669630352,51.85,74991.97,1.0,-0.07569,5e-05,7.96758]
[1776669631942,51.85,75005.07,1.0,-0.07502,5e-05,7.91391]
[1776669635917,51.86,75019.78,1.0,-0.07434,5e-05,7.86051]
[1776669638309,51.87,75023.82,1.0,-0.07415,5e-05,7.84589]
[1776669643451,51.88,75034.03,1.0,-0.07371,5e-05,7.81116]
[1776669644706,51.88,75033.73,1.0,-0.07374,5e-05,7.81401]
[1776669644778,51.88,75033.73,1.0,-0.07374,5e-05,7.81401]
[1776669644876,51.89,75036.02,1.0,-0.07364,5e-05,7.80617]
[1776669646624,51.89,75036.85,1.0,-0.07363,5e-05,7.80474]
[1776669646767,51.89,75036.85,1.0,-0.07363,5e-05,7.80474]
[1776669651799,51.93,75038.68,1.0,-0.07369,5e-05,7.8098]
[1776669656835,51.97,75046.48,1.0,-0.07346,5e-05,7.79206]
[1776669657538,51.97,75046.48,1.0,-0.07346,5e-05,7.79206]
[1776669657900,51.97,75046.48,1.0,-0.07346,5e-05,7.79206]
[1776669659762,51.98,75053.83,1.0,-0.07313,5e-05,7.76598]
[1776669661491,51.98,75065.07,1.0,-0.07261,5e-05,7.72534]
[1776669661626,51.98,75065.07,1.0,-0.07261,5e-05,7.72534]
[1776669662140,51.98,75065.07,1.0,-0.07261,5e-05,7.72534]
[1776669662410,51.98,75061.76,1.0,-0.07277,5e-05,7.73781]
[1776669663329,51.99,75072.92,1.0,-0.07226,5e-05,7.69735]
[1776669664128,51.99,75072.92,1.0,-0.07226,5e-05,7.69735]
[1776669664298,51.99,75072.92,1.0,-0.07226,5e-05,7.69735]
[1776669664423,51.99,75072.92,1.0,-0.07226,5e-05,7.69735]
[1776669664487,51.99,75072.92,1.0,-0.07226,5e-05,7.69735]
[1776669664444,51.99,75082.81,1.0,-0.07181,5e-05,7.6615]
[1776669664546,51.99,75082.81,1.0,-0.07181,5e-05,7.6615]
[1776669664593,51.99,75082.81,1.0,-0.07181,5e-05,7.6615]
[1776669664875,51.99,75082.81,1.0,-0.07181,5e-05,7.6615]
[1776669665116,51.99,75085.6,1.0,-0.07168,5e-05,7.65105]
[1776669666014,51.99,75085.6,1.0,-0.07168,5e-05,7.65105]
[1776669666478,51.99,75085.6,1.0,-0.07168,5e-05,7.65105]
[1776669666048,51.99,75108.42,1.0,-0.07062,5e-05,7.56653]
[1776669666574,51.99,75108.42,1.0,-0.07062,5e-05,7.56653]
[1776669666961,52.0,75108.42,1.0,-0.07064,5e-05,7.56817]
[1776669668057,52.0,75108.42,1.0,-0.07064,5e-05,7.56817]
[1776669668142,52.03,75119.01,1.0,-0.07026,5e-05,7.53827]
[1776669670273,52.06,75120.62,1.0,-0.0703,5e-05,7.54156]
[1776669673507,52.09,75127.62,1.0,-0.07007,5e-05,7.52343]
[1776669674108,52.09,75129.87,1.0,-0.06998,5e-05,7.51579]
[1776669676345,52.11,75131.35,1.0,-0.07,5e-05,7.51804]
[1776669677031,52.14,75136.15,1.0,-0.06987,5e-05,7.50717]
[1776669677393,52.14,75151.75,1.0,-0.06915,5e-05,7.4496]
[1776669677754,52.14,75151.75,1.0,-0.06915,5e-05,7.4496]
[1776669678514,52.14,75151.75,1.0,-0.06915,5e-05,7.4496]
[1776669678663,52.14,75157.31,1.0,-0.06891,5e-05,7.42985]
[1776669679479,52.14,75157.31,1.0,-0.06891,5e-05,7.42985]
[1776669680032,52.14,75165.66,1.0,-0.06855,5e-05,7.4008]
[1776669680459,52.14,75197.39,1.0,-0.06713,4e-05,7.28491]
[1776669681631,52.14,75197.39,1.0,-0.06713,4e-05,7.28491]
[1776669682155,52.15,75211.18,1.0,-0.06653,4e-05,7.23573]
[1776669682754,52.15,75211.18,1.0,-0.06653,4e-05,7.23573]
[1776669683197,52.15,75211.18,1.0,-0.06653,4e-05,7.23573]
[1776669683510,52.15,75242.78,1.0,-0.06514,4e-05,7.12176]
[1776669684071,52.15,75242.78,1.0,-0.06514,4e-05,7.12176]
[1776669684233,52.18,75270.44,1.0,-0.06409,4e-05,7.03474]
[1776669684686,52.18,75270.44,1.0,-0.06409,4e-05,7.03474]
[1776669687407,52.22,75262.71,1.0,-0.06453,4e-05,7.07177]
[1776669687499,52.22,75274.03,1.0,-0.06405,4e-05,7.0322]
[1776669688279,52.22,75274.03,1.0,-0.06405,4e-05,7.0322]
[1776669688302,52.22,75285.48,1.0,-0.06357,4e-05,6.99151]
[1776669689045,52.22,75285.48,1.0,-0.06357,4e-05,6.99151]
[1776669689182,52.25,75285.73,1.0,-0.06366,4e-05,6.99987]
[1776669690243,52.25,75285.73,1.0,-0.06366,4e-05,6.99987]
[1776669690527,52.25,75285.73,1.0,-0.06366,4e-05,6.99987]
[1776669690284,52.25,75334.38,1.0,-0.06162,4e-05,6.82849]
[1776669691309,52.25,75334.38,1.0,-0.06162,4e-05,6.82849]
[1776669691423,52.25,75334.38,1.0,-0.06162,4e-05,6.82849]
[1776669691509,52.29,75350.61,1.0,-0.06105,4e-05,6.77949]
[1776669691626,52.29,75350.61,1.0,-0.06105,4e-05,6.77949]
[1776669693446,52.29,75350.77,1.0,-0.06104,4e-05,6.77893]
[1776669693950,52.35,75344.9,1.0,-0.06149,4e-05,6.81694]
[1776669694044,52.35,75344.9,1.0,-0.06149,4e-05,6.81694]
[1776669694500,52.39,75348.88,1.0,-0.06146,4e-05,6.81518]
[1776669694778,52.39,75348.88,1.0,-0.06146,4e-05,6.81518]
[1776669695081,52.39,75348.88,1.0,-0.06146,4e-05,6.81518]
[1776669695232,52.42,75348.88,1.0,-0.0616,4e-05,6.82678]
[1776669696292,52.42,75348.88,1.0,-0.0616,4e-05,6.82678]
[1776669696416,52.42,75348.88,1.0,-0.0616,4e-05,6.82678]
[1776669697574,52.46,75360.79,1.0,-0.06124,4e-05,6.79691]
[1776669698301,52.46,75360.79,1.0,-0.06124,4e-05,6.79691]
[1776669701518,52.61,75368.47,1.0,-0.06146,4e-05,6.8162]
[1776669705168,52.77,75364.51,1.0,-0.06216,4e-05,6.87636]
[1776669705420,52.77,75364.51,1.0,-0.06216,4e-05,6.87636]
[1776669705578,52.77,75328.18,1.0,-0.06367,4e-05,7.00329]
[1776669706130,52.77,75328.18,1.0,-0.06367,4e-05,7.00329]
[1776669706266,52.77,75328.18,1.0,-0.06367,4e-05,7.00329]
[1776669706612,52.77,75328.18,1.0,-0.06367,4e-05,7.00329]
[1776669706364,52.8,75328.18,1.0,-0.06379,4e-05,7.01379]
[1776669706964,52.8,75328.18,1.0,-0.06379,4e-05,7.01379]
[1776669707158,52.8,75328.18,1.0,-0.06379,4e-05,7.01379]
[1776669707337,52.87,75316.46,1.0,-0.06451,4e-05,7.07354]
[1776669707702,52.87,75316.46,1.0,-0.06451,4e-05,7.07354]
[1776669708062,52.87,75316.46,1.0,-0.06451,4e-05,7.07354]
[1776669708109,52.87,75316.46,1.0,-0.06451,4e-05,7.07354]
[1776669708517,52.87,75316.46,1.0,-0.06451,4e-05,7.07354]
[1776669708609,52.9,75281.59,1.0,-0.06612,4e-05,7.2071]
[1776669708933,52.9,75281.59,1.0,-0.06612,4e-05,7.2071]
[1776669709036,52.9,75281.59,1.0,-0.06612,4e-05,7.2071]
[1776669709405,52.9,75281.59,1.0,-0.06612,4e-05,7.2071]
[1776669709841,52.9,75281.59,1.0,-0.06612,4e-05,7.2071]
[1776669709996,52.9,75281.59,1.0,-0.06612,4e-05,7.2071]
[1776669710430,52.9,75281.59,1.0,-0.06612,4e-05,7.2071]
[1776669710544,52.9,75281.59,1.0,-0.06612,4e-05,7.2071]
[1776669710580,52.93,75272.07,1.0,-0.06665,4e-05,7.25065]
[1776669712607,52.99,75290.52,1.0,-0.06605,4e-05,7.20159]
[1776669713522,52.99,75303.92,1.0,-0.06547,4e-05,7.15407]
[1776669715551,52.99,75303.92,1.0,-0.06547,4e-05,7.15407]
[1776669715566,52.99,75303.92,1.0,-0.06547,4e-05,7.15407]
[1776669715625,53.01,75311.04,1.0,-0.06525,4e-05,7.13616]
[1776669716687,53.01,75302.46,1.0,-0.06562,4e-05,7.16651]
[1776669719430,53.03,75289.43,1.0,-0.06626,4e-05,7.21941]
[1776669721442,53.06,75267.98,1.0,-0.06729,4e-05,7.30431]
[1776669722102,53.06,75267.98,1.0,-0.06729,4e-05,7.30431]
[1776669723716,53.06,75264.02,1.0,-0.06747,4e-05,7.31914]
[1776669724469,53.06,75280.93,1.0,-0.06674,4e-05,7.25906]
[1776669725473,53.07,75292.76,1.0,-0.06624,4e-05,7.21786]
[1776669727490,53.07,75303.7,1.0,-0.06577,4e-05,7.17956]
[1776669732521,53.08,75309.39,1.0,-0.06556,4e-05,7.16214]
[1776669733182,53.08,75309.39,1.0,-0.06556,4e-05,7.16214]
[1776669734553,53.08,75330.39,1.0,-0.06468,4e-05,7.08925]
[1776669735667,53.08,75330.39,1.0,-0.06468,4e-05,7.08925]
[1776669736535,53.1,75325.5,1.0,-0.06496,4e-05,7.11312]
[1776669736627,53.13,75293.31,1.0,-0.06642,4e-05,7.23323]
[1776669738564,53.14,75271.2,1.0,-0.06744,4e-05,7.31718]
[1776669743599,53.15,75268.29,1.0,-0.06758,4e-05,7.32892]
[1776669744314,53.15,75268.29,1.0,-0.06758,4e-05,7.32892]
[1776669744579,53.15,75268.29,1.0,-0.06758,4e-05,7.32892]
[1776669744958,53.15,75272.33,1.0,-0.06741,4e-05,7.31448]
[1776669745539,53.15,75272.33,1.0,-0.06741,4e-05,7.31448]
[1776669745789,53.15,75272.33,1.0,-0.06741,4e-05,7.31448]
[1776669746412,53.15,75272.33,1.0,-0.06741,4e-05,7.31448]
[1776669746680,53.15,75291.33,1.0,-0.06659,4e-05,7.24736]
[1776669747300,53.15,75291.33,1.0,-0.06659,4e-05,7.24736]
[1776669751686,53.16,75266.93,1.0,-0.06764,4e-05,7.33245]
[1776669751836,53.16,75266.93,1.0,-0.06764,4e-05,7.33245]
[1776669753444,53.16,75266.3,1.0,-0.06767,4e-05,7.33501]
[1776669753671,53.16,75252.28,1.0,-0.0683,4e-05,7.38552]
[1776669754002,53.16,75252.28,1.0,-0.0683,4e-05,7.38552]
[1776669754670,53.16,75252.28,1.0,-0.0683,4e-05,7.38552]
[1776669755687,53.16,75248.55,1.0,-0.06846,4e-05,7.39911]
[1776669756146,53.16,75248.03,1.0,-0.06849,4e-05,7.40114]
[1776669757054,53.16,75253.35,1.0,-0.06825,4e-05,7.38219]
[1776669757735,53.16,75246.07,1.0,-0.06858,4e-05,7.40835]
[1776669761515,53.16,75237.93,1.0,-0.06895,4e-05,7.43862]
[1776669761767,53.16,75237.93,1.0,-0.06895,4e-05,7.43862]
[1776669762309,53.16,75237.93,1.0,-0.06895,4e-05,7.43862]
[1776669761816,53.17,75234.25,1.0,-0.06913,4e-05,7.45301]
[1776669762904,53.17,75234.25,1.0,-0.06913,4e-05,7.45301]
[1776669762875,53.17,75260.7,1.0,-0.06795,4e-05,7.35791]
[1776669762988,53.17,75260.7,1.0,-0.06795,4e-05,7.35791]
[1776669763391,53.17,75260.7,1.0,-0.06795,4e-05,7.35791]
[1776669763490,53.17,75260.7,1.0,-0.06795,4e-05,7.35791]
[1776669763895,53.17,75253.85,1.0,-0.06826,4e-05,7.38299]
[1776669764184,53.17,75253.85,1.0,-0.06826,4e-05,7.38299]
[1776669764248,53.17,75253.85,1.0,-0.06826,4e-05,7.38299]
[1776669764767,53.17,75253.85,1.0,-0.06827,4e-05,7.38322]
[1776669769457,53.17,75263.14,1.0,-0.06787,4e-05,7.351]
[1776669769538,53.17,75263.14,1.0,-0.06787,4e-05,7.351]
[1776669769831,53.17,75276.92,1.0,-0.06727,4e-05,7.30229]
[1776669770855,53.17,75302.0,1.0,-0.06618,4e-05,7.21312]
[1776669772838,53.18,75317.65,1.0,-0.06552,4e-05,7.15871]
[1776669773994,53.18,75317.45,1.0,-0.06554,4e-05,7.15995]
[1776669774065,53.18,75317.45,1.0,-0.06554,4e-05,7.15995]
[1776669774848,53.18,75304.42,1.0,-0.0661,4e-05,7.20647]
[1776669775418,53.18,75304.42,1.0,-0.0661,4e-05,7.20647]
[1776669775494,53.18,75304.42,1.0,-0.0661,4e-05,7.20647]
[1776669775885,53.18,75304.42,1.0,-0.0661,4e-05,7.20647]
[1776669775887,53.18,75300.04,1.0,-0.0663,4e-05,7.22243]
[1776669776050,53.18,75300.04,1.0,-0.0663,4e-05,7.22243]
[1776669776140,53.18,75300.04,1.0,-0.0663,4e-05,7.22243]
[1776669776174,53.18,75300.04,1.0,-0.0663,4e-05,7.22243]
[1776669776865,53.18,75296.81,1.0,-0.06644,4e-05,7.23431]
[1776669778881,53.19,75275.55,1.0,-0.06737,4e-05,7.31062]
[1776669780747,53.19,75274.28,1.0,-0.06743,4e-05,7.31544]
[1776669781156,53.19,75273.7,1.0,-0.06746,4e-05,7.31751]
[1776669781500,53.19,75273.7,1.0,-0.06746,4e-05,7.31751]
[1776669781574,53.19,75273.7,1.0,-0.06746,4e-05,7.31751]
[1776669781868,53.19,75273.7,1.0,-0.06746,4e-05,7.31751]
[1776669781944,53.19,75310.95,1.0,-0.06585,4e-05,7.18545]
[1776669782062,53.19,75310.95,1.0,-0.06585,4e-05,7.18545]
[1776669782683,53.19,75310.95,1.0,-0.06585,4e-05,7.18545]
[1776669782925,53.19,75310.95,1.0,-0.06585,4e-05,7.18545]
[1776669783108,53.19,75310.95,1.0,-0.06585,4e-05,7.18585]
[1776669783643,53.19,75310.95,1.0,-0.06585,4e-05,7.18585]
[1776669783946,53.19,75310.95,1.0,-0.06585,4e-05,7.18585]
[1776669783986,53.19,75310.95,1.0,-0.06585,4e-05,7.18585]
[1776669783956,53.19,75269.22,1.0,-0.06767,4e-05,7.335]
[1776669784123,53.19,75269.22,1.0,-0.06767,4e-05,7.335]
[1776669784241,53.19,75269.22,1.0,-0.06767,4e-05,7.335]
[1776669784316,53.19,75269.22,1.0,-0.06767,4e-05,7.335]
[1776669784659,53.19,75269.22,1.0,-0.06767,4e-05,7.335]
[1776669784789,53.19,75269.22,1.0,-0.06767,4e-05,7.335]
[1776669784925,53.19,75269.22,1.0,-0.06767,4e-05,7.33525]
[1776669785459,53.19,75269.22,1.0,-0.06767,4e-05,7.33525]
[1776669785536,53.19,75269.22,1.0,-0.06767,4e-05,7.33525]
[1776669785931,53.19,75268.31,1.0,-0.06771,4e-05,7.3385]
[1776669788953,53.2,75293.83,1.0,-0.06661,4e-05,7.24868]
[1776669789817,53.2,75293.83,1.0,-0.06661,4e-05,7.24868]
[1776669789914,53.2,75293.83,1.0,-0.06661,4e-05,7.24868]
[1776669790032,53.2,75293.83,1.0,-0.06662,4e-05,7.24898]
[1776669790128,53.2,75293.83,1.0,-0.06662,4e-05,7.24898]
[1776669790275,53.2,75293.83,1.0,-0.06662,4e-05,7.24898]
[1776669790372,53.2,75293.83,1.0,-0.06662,4e-05,7.24898]
[1776669790963,53.2,75316.64,1.0,-0.06565,4e-05,7.16917]
[1776669792260,53.2,75323.32,1.0,-0.06537,4e-05,7.14619]
[1776669792281,53.2,75323.32,1.0,-0.06537,4e-05,7.14619]
[1776669792979,53.2,75329.72,1.0,-0.0651,4e-05,7.12427]
[1776669794780,53.22,75332.41,1.0,-0.06506,4e-05,7.12098]
[1776669794789,53.22,75332.41,1.0,-0.06506,4e-05,7.12098]
[1776669794863,53.22,75332.41,1.0,-0.06506,4e-05,7.12098]
[1776669794993,53.25,75335.58,1.0,-0.065,4e-05,7.11607]
[1776669797649,53.25,75332.68,1.0,-0.06514,4e-05,7.12747]
[1776669797698,53.25,75332.68,1.0,-0.06514,4e-05,7.12747]
[1776669799296,53.25,75326.59,1.0,-0.06541,4e-05,7.15007]
[1776669799395,53.25,75326.59,1.0,-0.06541,4e-05,7.15007]
[1776669799523,53.25,75326.59,1.0,-0.06541,4e-05,7.15007]
[1776669799554,53.25,75326.59,1.0,-0.06541,4e-05,7.15007]
[1776669801727,53.26,75333.6,1.0,-0.06513,4e-05,7.12656]
[1776669801907,53.26,75333.6,1.0,-0.06513,4e-05,7.12656]
[1776669801926,53.26,75333.6,1.0,-0.06513,4e-05,7.12656]
[1776669802043,53.26,75335.86,1.0,-0.06503,4e-05,7.11862]
[1776669806071,53.27,75346.68,1.0,-0.06461,4e-05,7.08371]
[1776669807778,53.29,75362.3,1.0,-0.06403,4e-05,7.03575]
[1776669812205,53.34,75361.38,1.0,-0.06422,4e-05,7.05119]
[1776669812283,53.34,75361.38,1.0,-0.06422,4e-05,7.05119]
[1776669812923,53.37,75368.9,1.0,-0.06399,4e-05,7.03228]
[1776669813400,53.37,75368.9,1.0,-0.06399,4e-05,7.03228]
[1776669813460,53.37,75381.8,1.0,-0.06346,4e-05,6.98816]
[1776669814209,53.37,75381.8,1.0,-0.06346,4e-05,6.98816]
[1776669814740,53.37,75381.8,1.0,-0.06346,4e-05,6.98816]
[1776669815068,53.37,75381.8,1.0,-0.06346,4e-05,6.98816]
[1776669814769,53.37,75399.34,1.0,-0.06275,4e-05,6.92822]
[1776669815911,53.38,75416.22,1.0,-0.06207,4e-05,6.87092]
[1776669816527,53.38,75416.22,1.0,-0.06207,4e-05,6.87092]
[1776669816716,53.38,75416.22,1.0,-0.06207,4e-05,6.87092]
[1776669816748,53.38,75416.22,1.0,-0.06207,4e-05,6.87092]
[1776669816904,53.38,75416.22,1.0,-0.06207,4e-05,6.87092]
[1776669817060,53.38,75416.47,1.0,-0.06207,4e-05,6.87094]
[1776669817643,53.38,75416.47,1.0,-0.06207,4e-05,6.87094]
[1776669817800,53.38,75416.47,1.0,-0.06207,4e-05,6.87094]
[1776669817836,53.41,75442.65,1.0,-0.06112,4e-05,6.79103]
[1776669818421,53.41,75442.65,1.0,-0.06112,4e-05,6.79103]
[1776669818698,53.41,75442.65,1.0,-0.06112,4e-05,6.79103]
[1776669818889,53.41,75442.65,1.0,-0.06112,4e-05,6.79103]
[1776669818980,53.41,75457.08,1.0,-0.06054,4e-05,6.74231]
[1776669819869,53.41,75457.08,1.0,-0.06054,4e-05,6.74231]
[1776669819907,53.42,75483.13,1.0,-0.05952,4e-05,6.6553]
[1776669821091,53.42,75483.13,1.0,-0.05952,4e-05,6.6553]
[1776669821201,53.42,75483.93,1.0,-0.05949,4e-05,6.6526]
[1776669821328,53.42,75483.93,1.0,-0.05949,4e-05,6.6526]
[1776669821386,53.42,75485.87,1.0,-0.05941,4e-05,6.64608]
[1776669822893,53.42,75485.87,1.0,-0.05941,4e-05,6.64608]
[1776669822897,53.42,75485.87,1.0,-0.05941,4e-05,6.64608]
[1776669822946,53.42,75501.24,1.0,-0.05882,4e-05,6.59588]
[1776669823451,53.42,75501.24,1.0,-0.05882,4e-05,6.59588]
[1776669823519,53.43,75521.36,1.0,-0.05806,4e-05,6.53021]
[1776669824418,53.43,75521.36,1.0,-0.05806,4e-05,6.53021]
[1776669824660,53.43,75521.36,1.0,-0.05806,4e-05,6.53021]
[1776669824784,53.43,75511.38,1.0,-0.05845,4e-05,6.56347]
[1776669825772,53.43,75511.38,1.0,-0.05845,4e-05,6.56347]
[1776669826064,53.43,75511.38,1.0,-0.05845,4e-05,6.56347]
[1776669825804,53.46,75521.68,1.0,-0.05816,4e-05,6.53881]
[1776669826436,53.46,75521.68,1.0,-0.05816,4e-05,6.53881]
[1776669826784,53.46,75521.68,1.0,-0.05816,4e-05,6.53881]
[1776669826821,53.46,75522.03,1.0,-0.05814,4e-05,6.53764]
[1776669827790,53.46,75522.03,1.0,-0.05814,4e-05,6.53764]
[1776669828059,53.46,75522.03,1.0,-0.05814,4e-05,6.53764]
[1776669827812,53.46,75553.99,1.0,-0.05692,4e-05,6.43181]
[1776669828227,53.46,75553.99,1.0,-0.05692,4e-05,6.43181]
[1776669828272,53.46,75553.99,1.0,-0.05692,4e-05,6.43181]
[1776669828362,53.49,75559.55,1.0,-0.05681,4e-05,6.42292]
[1776669829704,53.49,75559.55,1.0,-0.05681,4e-05,6.42292]
[1776669829792,53.52,75570.11,1.0,-0.05653,4e-05,6.39823]
[1776669830672,53.56,75558.08,1.0,-0.05709,4e-05,6.44788]
[1776669832249,53.6,75558.08,1.0,-0.05721,4e-05,6.4583]
[1776669832403,53.6,75558.08,1.0,-0.05721,4e-05,6.4583]
[1776669832496,53.6,75567.3,1.0,-0.05687,4e-05,6.42893]
[1776669835114,53.7,75540.7,1.0,-0.05821,4e-05,6.54498]
[1776669836087,53.7,75540.7,1.0,-0.05821,4e-05,6.54498]
[1776669836112,53.72,75540.47,1.0,-0.05831,4e-05,6.55377]
[1776669836161,53.72,75540.47,1.0,-0.05831,4e-05,6.55377]
[1776669836829,53.72,75540.47,1.0,-0.05831,4e-05,6.55377]
[1776669836833,53.72,75541.08,1.0,-0.05828,4e-05,6.55175]
[1776669837468,53.72,75541.08,1.0,-0.05828,4e-05,6.55175]
[1776669838468,53.75,75531.21,1.0,-0.05875,4e-05,6.59237]
[1776669838695,53.75,75531.21,1.0,-0.05875,4e-05,6.59237]
[1776669838939,53.78,75509.33,1.0,-0.05969,4e-05,6.67311]
[1776669840552,53.81,75505.05,1.0,-0.05998,4e-05,6.69736]
[1776669840830,53.81,75505.05,1.0,-0.05998,4e-05,6.69736]
[1776669841012,53.81,75505.05,1.0,-0.05998,4e-05,6.69736]
[1776669841021,53.81,75495.15,1.0,-0.06038,4e-05,6.73147]
[1776669841558,53.81,75495.15,1.0,-0.06038,4e-05,6.73147]
[1776669841842,53.81,75495.15,1.0,-0.06038,4e-05,6.73147]
[1776669841892,53.84,75469.37,1.0,-0.0615,4e-05,6.8268]
[1776669842892,53.84,75469.37,1.0,-0.0615,4e-05,6.8268]
[1776669844340,53.91,75463.28,1.0,-0.06198,4e-05,6.86771]
[1776669844411,53.91,75463.28,1.0,-0.06198,4e-05,6.86771]
[1776669845128,53.91,75463.28,1.0,-0.06198,4e-05,6.86771]
[1776669844473,53.91,75476.51,1.0,-0.06145,4e-05,6.82342]
[1776669845537,53.91,75474.85,1.0,-0.06153,4e-05,6.82968]
[1776669846377,53.91,75474.85,1.0,-0.06153,4e-05,6.82968]
[1776669846483,53.92,75474.85,1.0,-0.06153,4e-05,6.83034]
[1776669847153,53.92,75474.85,1.0,-0.06153,4e-05,6.83034]
[1776669847554,53.92,75474.85,1.0,-0.06153,4e-05,6.83034]
[1776669847778,53.92,75474.85,1.0,-0.06153,4e-05,6.83034]
[1776669848061,53.92,75474.85,1.0,-0.06153,4e-05,6.83034]
[1776669848097,53.92,75474.85,1.0,-0.06153,4e-05,6.83034]
[1776669848121,53.92,75474.85,1.0,-0.06153,4e-05,6.83034]
[1776669847867,53.95,75469.37,1.0,-0.06187,4e-05,6.85925]
[1776669848495,53.95,75469.37,1.0,-0.06187,4e-05,6.85925]
[1776669849317,53.95,75469.37,1.0,-0.06187,4e-05,6.85925]
[1776669849387,53.95,75469.37,1.0,-0.06187,4e-05,6.85925]
[1776669850152,53.96,75484.93,1.0,-0.06127,4e-05,6.80813]
[1776669850446,53.96,75484.93,1.0,-0.06127,4e-05,6.80813]
[1776669850514,53.96,75484.93,1.0,-0.06127,4e-05,6.80813]
[1776669850550,53.96,75484.93,1.0,-0.06127,4e-05,6.80813]
[1776669850787,53.96,75484.93,1.0,-0.06127,4e-05,6.80813]
[1776669850814,53.96,75484.93,1.0,-0.06127,4e-05,6.80813]
[1776669850916,53.96,75484.31,1.0,-0.06129,4e-05,6.81022]
[1776669852109,53.96,75484.31,1.0,-0.06129,4e-05,6.81022]
[1776669852147,53.96,75486.69,1.0,-0.06121,4e-05,6.80284]
[1776669852226,53.96,75486.69,1.0,-0.06121,4e-05,6.80284]
[1776669852303,53.96,75486.69,1.0,-0.06121,4e-05,6.80284]
[1776669853544,53.99,75454.47,1.0,-0.06262,4e-05,6.92246]
[1776669854547,53.99,75454.47,1.0,-0.06262,4e-05,6.92246]
[1776669855362,54.02,75456.12,1.0,-0.06265,4e-05,6.92542]
[1776669855474,54.02,75456.12,1.0,-0.06265,4e-05,6.92542]
[1776669855941,54.03,75439.14,1.0,-0.06336,4e-05,6.98414]
[1776669856246,54.03,75439.14,1.0,-0.06336,4e-05,6.98414]
[1776669856332,54.03,75439.14,1.0,-0.06336,4e-05,6.98414]
[1776669856761,54.03,75439.14,1.0,-0.06336,4e-05,6.98414]
[1776669856824,54.03,75439.14,1.0,-0.06336,4e-05,6.98414]
[1776669857007,54.03,75436.84,1.0,-0.06347,4e-05,6.99375]
[1776669857297,54.03,75436.84,1.0,-0.06347,4e-05,6.99375]
[1776669857792,54.03,75436.84,1.0,-0.06347,4e-05,6.99375]
[1776669857910,54.03,75479.7,1.0,-0.06173,4e-05,6.84791]
[1776669859006,54.03,75479.7,1.0,-0.06173,4e-05,6.84791]
[1776669859104,54.04,75534.98,1.0,-0.05956,4e-05,6.66341]
[1776669859659,54.04,75534.98,1.0,-0.05956,4e-05,6.66341]
[1776669859951,54.04,75534.98,1.0,-0.05956,4e-05,6.66341]
[1776669860019,54.04,75559.93,1.0,-0.0586,4e-05,6.58127]
[1776669860531,54.04,75559.93,1.0,-0.0586,4e-05,6.58127]
[1776669861214,54.06,75549.89,1.0,-0.05905,4e-05,6.61973]
[1776669861480,54.06,75549.89,1.0,-0.05905,4e-05,6.61973]
[1776669861632,54.06,75532.87,1.0,-0.05971,4e-05,6.67627]
[1776669863812,54.12,75532.71,1.0,-0.05993,4e-05,6.69618]
[1776669864097,54.15,75524.86,1.0,-0.06035,4e-05,6.73135]
[1776669865082,54.15,75524.86,1.0,-0.06035,4e-05,6.73135]
[1776669865119,54.15,75524.86,1.0,-0.06035,4e-05,6.73135]
[1776669865146,54.18,75523.85,1.0,-0.06047,4e-05,6.74224]
[1776669866723,54.21,75529.63,1.0,-0.06036,4e-05,6.73346]
[1776669866764,54.21,75544.36,1.0,-0.05979,4e-05,6.68441]
[1776669868508,54.25,75544.36,1.0,-0.05991,4e-05,6.69495]
[1776669870125,54.25,75548.97,1.0,-0.05974,4e-05,6.68044]
[1776669873492,54.34,75544.75,1.0,-0.06016,4e-05,6.71597]
[1776669873570,54.34,75544.75,1.0,-0.06016,4e-05,6.71597]
[1776669874111,54.34,75544.75,1.0,-0.06016,4e-05,6.71597]
[1776669874202,54.41,75538.9,1.0,-0.06064,4e-05,6.75684]
[1776669874958,54.41,75538.9,1.0,-0.06064,4e-05,6.75684]
[1776669875064,54.41,75572.89,1.0,-0.05931,4e-05,6.64419]
[1776669876663,54.42,75572.89,1.0,-0.05932,4e-05,6.64485]
[1776669876733,54.42,75579.23,1.0,-0.05909,4e-05,6.6248]
[1776669877888,54.42,75579.23,1.0,-0.05909,4e-05,6.6248]
[1776669878060,54.42,75579.23,1.0,-0.05909,4e-05,6.6248]
[1776669878118,54.42,75580.12,1.0,-0.05906,4e-05,6.62272]
[1776669879015,54.42,75580.12,1.0,-0.05906,4e-05,6.62272]
[1776669879124,54.42,75580.12,1.0,-0.05906,4e-05,6.62272]
[1776669879207,54.46,75574.96,1.0,-0.05937,4e-05,6.64917]
[1776669879254,54.46,75574.96,1.0,-0.05937,4e-05,6.64917]
[1776669879406,54.46,75574.96,1.0,-0.05937,4e-05,6.64917]
[1776669880144,54.46,75574.96,1.0,-0.05937,4e-05,6.64917]
[1776669880198,54.46,75539.83,1.0,-0.06074,4e-05,6.76558]
[1776669880307,54.46,75539.83,1.0,-0.06074,4e-05,6.76558]
[1776669880713,54.46,75539.83,1.0,-0.06074,4e-05,6.76558]
[1776669880996,54.49,75533.17,1.0,-0.06113,4e-05,6.79922]
[1776669881264,54.49,75533.17,1.0,-0.06113,4e-05,6.79922]
[1776669881720,54.49,75533.17,1.0,-0.06113,4e-05,6.79922]
[1776669881945,54.49,75533.17,1.0,-0.06113,4e-05,6.79922]
[1776669882072,54.49,75533.17,1.0,-0.06113,4e-05,6.79922]
[1776669882147,54.53,75529.93,1.0,-0.06137,4e-05,6.82026]
[1776669882827,54.53,75529.93,1.0,-0.06137,4e-05,6.82026]
[1776669883038,54.53,75529.93,1.0,-0.06137,4e-05,6.82026]
[1776669883079,54.53,75527.96,1.0,-0.06145,4e-05,6.82684]
[1776669883995,54.53,75527.96,1.0,-0.06145,4e-05,6.82684]
[1776669884081,54.56,75506.29,1.0,-0.06241,4e-05,6.90815]
[1776669885780,54.56,75487.86,1.0,-0.06317,4e-05,6.97189]
[1776669888023,54.6,75478.36,1.0,-0.06367,4e-05,7.01311]
[1776669888056,54.6,75448.01,1.0,-0.06491,4e-05,7.11647]
[1776669888495,54.6,75448.01,1.0,-0.06491,4e-05,7.11647]
[1776669888991,54.6,75448.01,1.0,-0.06491,4e-05,7.11647]
[1776669889140,54.62,75436.66,1.0,-0.06547,4e-05,7.16282]
[1776669891422,54.63,75432.7,1.0,-0.06565,4e-05,7.17762]
[1776669891838,54.63,75432.7,1.0,-0.06565,4e-05,7.17821]
[1776669892777,54.63,75432.7,1.0,-0.06565,4e-05,7.17821]
[1776669893228,54.63,75432.7,1.0,-0.06565,4e-05,7.17821]
[1776669893399,54.63,75423.12,1.0,-0.06606,4e-05,7.21172]
[1776669893494,54.63,75423.12,1.0,-0.06606,4e-05,7.21172]
[1776669893696,54.63,75423.12,1.0,-0.06606,4e-05,7.21172]
[1776669893838,54.63,75423.12,1.0,-0.06606,4e-05,7.21172]
[1776669894149,54.63,75423.12,1.0,-0.06606,4e-05,7.21172]
[1776669894240,54.63,75423.12,1.0,-0.06606,4e-05,7.21172]
[1776669894250,54.63,75423.12,1.0,-0.06606,4e-05,7.21172]
[1776669895061,54.63,75413.48,1.0,-0.06647,4e-05,7.2455]
[1776669899079,54.64,75398.64,1.0,-0.06712,4e-05,7.29891]
[1776669900973,54.64,75394.33,1.0,-0.06732,4e-05,7.31505]
[1776669901179,54.64,75394.33,1.0,-0.06732,4e-05,7.31505]
[1776669901253,54.64,75394.33,1.0,-0.06732,4e-05,7.31505]
[1776669901223,54.64,75400.76,1.0,-0.06705,4e-05,7.29276]
[1776669901590,54.64,75400.76,1.0,-0.06705,4e-05,7.29276]
[1776669901598,54.64,75400.76,1.0,-0.06705,4e-05,7.29276]
[1776669901739,54.64,75400.76,1.0,-0.06705,4e-05,7.29276]
[1776669901786,54.64,75400.76,1.0,-0.06705,4e-05,7.29276]
[1776669902224,54.65,75398.4,1.0,-0.06716,4e-05,7.30204]
[1776669902812,54.65,75398.4,1.0,-0.06716,4e-05,7.30204]
[1776669903355,54.65,75398.4,1.0,-0.06716,4e-05,7.30204]
[1776669904077,54.65,75398.4,1.0,-0.06716,4e-05,7.30204]
[1776669904145,54.65,75372.38,1.0,-0.06828,4e-05,7.39388]
[1776669907719,54.66,75373.21,1.0,-0.06826,4e-05,7.39213]
[1776669907809,54.66,75373.21,1.0,-0.06826,4e-05,7.39213]
[1776669908262,54.66,75373.21,1.0,-0.06826,4e-05,7.39213]
[1776669908004,54.66,75370.23,1.0,-0.0684,4e-05,7.4031]
[1776669908608,54.66,75370.23,1.0,-0.0684,4e-05,7.4031]
[1776669908726,54.66,75370.23,1.0,-0.0684,4e-05,7.4031]
[1776669908972,54.66,75370.23,1.0,-0.0684,4e-05,7.4031]
[1776669909211,54.66,75407.82,1.0,-0.0668,4e-05,7.27248]
[1776669910911,54.66,75407.82,1.0,-0.06681,4e-05,7.27345]
[1776669916038,54.67,75415.88,1.0,-0.06649,4e-05,7.24752]
[1776669916366,54.67,75415.88,1.0,-0.06649,4e-05,7.24752]
[1776669917052,54.67,75408.05,1.0,-0.06682,4e-05,7.27477]
[1776669918027,54.67,75408.05,1.0,-0.06682,4e-05,7.27477]
[1776669918170,54.67,75370.88,1.0,-0.06842,4e-05,7.40467]
[1776669920183,54.67,75370.88,1.0,-0.06842,4e-05,7.40533]
[1776669920272,54.67,75370.88,1.0,-0.06842,4e-05,7.40533]
[1776669920069,54.67,75357.23,1.0,-0.06902,4e-05,7.45361]
[1776669922279,54.68,75381.58,1.0,-0.06798,4e-05,7.36946]
[1776669922924,54.68,75381.58,1.0,-0.06798,4e-05,7.36946]
[1776669923122,54.68,75383.92,1.0,-0.06789,4e-05,7.3619]
[1776669925134,54.68,75384.02,1.0,-0.06789,4e-05,7.36214]
[1776669925144,54.68,75373.73,1.0,-0.06834,4e-05,7.39829]
[1776669926967,54.68,75365.09,1.0,-0.06871,4e-05,7.42906]
[1776669927174,54.69,75365.09,1.0,-0.06872,4e-05,7.42961]
[1776669929125,54.69,75374.57,1.0,-0.06832,4e-05,7.397]
[1776669929185,54.69,75372.06,1.0,-0.06843,4e-05,7.406]
[1776669934165,54.7,75359.67,1.0,-0.06896,4e-05,7.44763]
[1776669935318,54.7,75356.33,1.0,-0.06911,4e-05,7.4598]
[1776669935721,54.7,75356.33,1.0,-0.06911,4e-05,7.4598]
[1776669937198,54.7,75345.8,1.0,-0.06958,4e-05,7.49762]
[1776669939207,54.7,75364.81,1.0,-0.06876,4e-05,7.43179]
[1776669942287,54.71,75363.21,1.0,-0.06884,4e-05,7.4384]
[1776669942279,54.71,75350.8,1.0,-0.06939,4e-05,7.48236]
[1776669943310,54.71,75329.19,1.0,-0.07033,4e-05,7.55841]
[1776669946302,54.71,75325.57,1.0,-0.0705,4e-05,7.57193]
[1776669946385,54.71,75323.78,1.0,-0.07059,4e-05,7.57883]
[1776669950306,54.72,75307.52,1.0,-0.07132,4e-05,7.63737]
[1776669952814,54.72,75297.9,1.0,-0.07175,4e-05,7.67185]
[1776669953196,54.72,75297.9,1.0,-0.07175,4e-05,7.67185]
[1776669955419,54.72,75305.69,1.0,-0.07141,4e-05,7.64458]
[1776669956805,54.72,75304.69,1.0,-0.07145,4e-05,7.64813]
[1776669957362,54.72,75299.2,1.0,-0.0717,4e-05,7.66779]
[1776669957703,54.72,75299.2,1.0,-0.0717,4e-05,7.66779]
[1776669957995,54.72,75299.2,1.0,-0.0717,4e-05,7.66779]
[1776669958363,54.72,75288.88,1.0,-0.07216,4e-05,7.7048]
[1776669961746,54.72,75283.91,1.0,-0.07238,4e-05,7.7226]
[1776669961869,54.72,75264.48,1.0,-0.07326,5e-05,7.79219]
[1776669963276,54.72,75264.48,1.0,-0.07326,5e-05,7.79219]
[1776669963345,54.72,75248.47,1.0,-0.07399,5e-05,7.84964]
[1776669963510,54.72,75248.47,1.0,-0.07399,5e-05,7.84964]
[1776669964313,54.72,75248.47,1.0,-0.07399,5e-05,7.84964]
[1776669964364,54.72,75237.08,1.0,-0.07451,5e-05,7.89053]
[1776669965110,54.72,75237.08,1.0,-0.07451,5e-05,7.89053]
[1776669965172,54.72,75237.08,1.0,-0.07451,5e-05,7.89053]
[1776669965194,54.72,75223.37,1.0,-0.07514,5e-05,7.93988]
[1776669965658,54.72,75223.37,1.0,-0.07514,5e-05,7.93988]
[1776669966373,54.72,75223.37,1.0,-0.07514,5e-05,7.93988]
[1776669966495,54.72,75215.34,1.0,-0.07551,5e-05,7.96869]
[1776669966518,54.72,75215.34,1.0,-0.07551,5e-05,7.96869]
[1776669966616,54.72,75209.06,1.0,-0.0758,5e-05,7.99116]
[1776669967673,54.72,75209.06,1.0,-0.0758,5e-05,7.99116]
[1776669967747,54.72,75209.06,1.0,-0.0758,5e-05,7.99116]
[1776669967769,54.72,75209.06,1.0,-0.0758,5e-05,7.99116]
[1776669967925,54.72,75209.06,1.0,-0.0758,5e-05,7.99116]
[1776669969254,54.72,75210.82,1.0,-0.07571,5e-05,7.98441]
[1776669969351,54.72,75221.44,1.0,-0.07521,5e-05,7.94553]
[1776669970335,54.71,75236.06,1.0,-0.07453,5e-05,7.89236]
[1776669972472,54.71,75246.58,1.0,-0.07405,5e-05,7.85403]
[1776669977518,54.71,75251.96,1.0,-0.07379,5e-05,7.83403]
[1776669979023,54.71,75251.96,1.0,-0.07379,5e-05,7.83403]
[1776669979082,54.71,75249.57,1.0,-0.0739,5e-05,7.8424]
[1776669979623,54.71,75249.57,1.0,-0.0739,5e-05,7.8424]
[1776669980144,54.71,75249.57,1.0,-0.0739,5e-05,7.8424]
[1776669980881,54.71,75250.15,1.0,-0.07387,5e-05,7.84019]
[1776669981714,54.71,75244.12,1.0,-0.07415,5e-05,7.86179]
[1776669981814,54.71,75228.29,1.0,-0.07487,5e-05,7.9188]
[1776669983173,54.71,75203.48,1.0,-0.07602,5e-05,8.00857]
[1776669985884,54.71,75217.35,1.0,-0.07537,5e-05,7.95739]
[1776669986674,54.71,75217.35,1.0,-0.07537,5e-05,7.95739]
[1776669986771,54.7,75220.46,1.0,-0.07522,5e-05,7.94583]
[1776669989289,54.7,75220.46,1.0,-0.07521,5e-05,7.94555]
[1776669989315,54.7,75224.19,1.0,-0.07504,5e-05,7.93178]
[1776669990812,54.7,75201.36,1.0,-0.0761,5e-05,8.01439]
[1776669993513,54.7,75198.19,1.0,-0.0762,5e-05,8.02075]
[1776669993613,54.7,75198.19,1.0,-0.0762,5e-05,8.02075]
[1776669993685,54.7,75204.5,1.0,-0.0759,5e-05,7.99779]
[1776669996189,54.7,75207.2,1.0,-0.07577,5e-05,7.98724]
[1776670000502,54.69,75208.45,1.0,-0.07569,5e-05,7.98136]
[1776670002792,54.69,75189.8,1.0,-0.07655,5e-05,8.04824]
[1776670008740,54.68,75194.12,1.0,-0.07632,5e-05,8.03012]
[1776670009665,54.68,75194.12,1.0,-0.07632,5e-05,8.03012]
[1776670009746,54.68,75193.7,1.0,-0.07633,5e-05,8.03128]
[1776670014815,54.67,75186.84,1.0,-0.07664,5e-05,8.05482]
[1776670019057,54.67,75170.72,1.0,-0.07738,5e-05,8.11263]
[1776670022845,54.67,75191.41,1.0,-0.07639,5e-05,8.03586]
[1776670027880,54.66,75194.03,1.0,-0.07625,5e-05,8.02448]
[1776670030961,54.66,75186.8,1.0,-0.07658,5e-05,8.05012]
[1776670032412,54.65,75209.13,1.0,-0.07552,5e-05,7.9679]
[1776670034749,54.65,75208.49,1.0,-0.07555,5e-05,7.96995]
[1776670036202,54.65,75213.11,1.0,-0.07533,5e-05,7.95291]
[1776670042104,54.64,75219.88,1.0,-0.07499,5e-05,7.92646]
[1776670042122,54.64,75219.88,1.0,-0.07499,5e-05,7.92646]
[1776670042179,54.64,75220.21,1.0,-0.07498,5e-05,7.92526]
[1776670044472,54.64,75231.04,1.0,-0.07447,5e-05,7.88562]
[1776670046071,54.64,75243.28,1.0,-0.07391,5e-05,7.84108]
[1776670047936,54.64,75243.28,1.0,-0.07391,5e-05,7.84093]
[1776670048339,54.64,75243.28,1.0,-0.07391,5e-05,7.84093]
[1776670048377,54.64,75243.28,1.0,-0.07391,5e-05,7.84093]
[1776670048386,54.64,75243.28,1.0,-0.07391,5e-05,7.84093]
[1776670048444,54.64,75228.64,1.0,-0.07458,5e-05,7.89368]
[1776670048508,54.64,75228.64,1.0,-0.07458,5e-05,7.89368]
[1776670049329,54.64,75205.92,1.0,-0.07563,5e-05,7.97578]
[1776670054358,54.64,75210.32,1.0,-0.07538,5e-05,7.95507]
[1776670055086,54.64,75211.65,1.0,-0.07531,5e-05,7.94967]
[1776670055188,54.64,75196.87,1.0,-0.076,5e-05,8.00313]
[1776670060428,54.63,75191.13,1.0,-0.07626,5e-05,8.02341]
[1776670060441,54.63,75191.13,1.0,-0.07626,5e-05,8.02341]
[1776670060496,54.63,75191.13,1.0,-0.07626,5e-05,8.02341]
[1776670060471,54.63,75243.56,1.0,-0.07383,5e-05,7.83322]
[1776670060946,54.63,75243.56,1.0,-0.07383,5e-05,7.83322]
[1776670061416,54.63,75243.56,1.0,-0.07383,5e-05,7.83322]
[1776670061449,54.63,75250.93,1.0,-0.07349,5e-05,7.80645]
[1776670062668,54.63,75251.43,1.0,-0.07347,5e-05,7.80485]
[1776670063477,54.63,75251.43,1.0,-0.07347,5e-05,7.80485]
[1776670068246,54.63,75268.86,1.0,-0.07268,5e-05,7.74234]
[1776670070069,54.63,75272.78,1.0,-0.0725,5e-05,7.72834]
[1776670070082,54.63,75272.78,1.0,-0.0725,5e-05,7.72834]
[1776670070141,54.63,75272.78,1.0,-0.0725,5e-05,7.72834]
[1776670070189,54.63,75272.78,1.0,-0.07249,5e-05,7.7277]
[1776670071114,54.63,75272.78,1.0,-0.07249,5e-05,7.7277]
[1776670076232,54.63,75263.47,1.0,-0.07291,5e-05,7.76095]
[1776670076859,54.63,75263.47,1.0,-0.07291,5e-05,7.76095]
[1776670080180,54.63,75254.29,1.0,-0.07333,5e-05,7.79383]
[1776670080519,54.63,75254.29,1.0,-0.07333,5e-05,7.79383]
[1776670080490,54.63,75236.68,1.0,-0.07413,5e-05,7.85719]
[1776670080551,54.63,75236.68,1.0,-0.07413,5e-05,7.85719]
[1776670081266,54.63,75236.68,1.0,-0.07413,5e-05,7.857]
[1776670082292,54.63,75220.05,1.0,-0.07489,5e-05,7.91692]
[1776670083155,54.63,75220.05,1.0,-0.07489,5e-05,7.91692]
[1776670083241,54.63,75220.05,1.0,-0.07489,5e-05,7.91692]
[1776670083500,54.63,75223.99,1.0,-0.07471,5e-05,7.90242]
[1776670084240,54.63,75223.99,1.0,-0.07471,5e-05,7.90242]
[1776670084887,54.63,75223.99,1.0,-0.07471,5e-05,7.90221]
[1776670085065,54.63,75223.99,1.0,-0.07471,5e-05,7.90221]
[1776670089071,54.62,75233.25,1.0,-0.07427,5e-05,7.86805]
[1776670089091,54.62,75233.25,1.0,-0.07427,5e-05,7.86805]
[1776670089325,54.62,75231.76,1.0,-0.07434,5e-05,7.87325]
[1776670094360,54.62,75228.46,1.0,-0.07448,5e-05,7.88427]
[1776670095229,54.62,75228.46,1.0,-0.07448,5e-05,7.88427]
[1776670095369,54.62,75222.98,1.0,-0.07473,5e-05,7.90387]
[1776670100408,54.62,75214.53,1.0,-0.0751,5e-05,7.93327]
[1776670105444,54.61,75213.48,1.0,-0.07514,5e-05,7.93575]
[1776670110479,54.61,75216.39,1.0,-0.07499,5e-05,7.92403]
[1776670115513,54.6,75213.64,1.0,-0.07506,5e-05,7.9287]
[1776670119546,54.6,75200.35,1.0,-0.07567,5e-05,7.97596]
[1776670122563,54.6,75187.89,1.0,-0.07625,5e-05,8.02091]
[1776670123570,54.6,75172.44,1.0,-0.07698,5e-05,8.07756]
[1776670128605,54.6,75168.88,1.0,-0.07715,5e-05,8.09089]
[1776670133641,54.6,75165.38,1.0,-0.07732,5e-05,8.10402]
[1776670138679,54.6,75164.65,1.0,-0.07736,5e-05,8.10696]
[1776670143741,54.6,75170.38,1.0,-0.07708,5e-05,8.08567]
[1776670149483,54.59,75171.47,1.0,-0.07701,5e-05,8.07994]
[1776670154795,54.58,75166.2,1.0,-0.07721,5e-05,8.09574]
[1776670157539,54.58,75151.08,1.0,-0.07793,5e-05,8.15121]
[1776670162683,54.58,75143.14,1.0,-0.07831,5e-05,8.18048]
[1776670166634,54.58,75176.22,1.0,-0.07673,5e-05,8.05829]
[1776670169288,54.58,75179.55,1.0,-0.07656,5e-05,8.04537]
[1776670172005,54.57,75186.37,1.0,-0.0762,5e-05,8.01529]
[1776670172019,54.57,75186.59,1.0,-0.07618,5e-05,8.01416]
[1776670177518,54.57,75195.1,1.0,-0.07577,5e-05,7.98191]
[1776670182986,54.56,75195.01,1.0,-0.07575,5e-05,7.98034]
[1776670188153,54.56,75194.42,1.0,-0.07577,5e-05,7.9819]
[1776670193342,54.55,75199.62,1.0,-0.0755,5e-05,7.96099]
[1776670199195,54.55,75205.77,1.0,-0.0752,5e-05,7.93727]
[1776670199446,54.55,75205.77,1.0,-0.0752,5e-05,7.93727]
[1776670199492,54.55,75209.45,1.0,-0.07503,5e-05,7.92371]
[1776670200447,54.55,75209.45,1.0,-0.07503,5e-05,7.92371]
[1776670200481,54.55,75215.27,1.0,-0.07475,5e-05,7.90241]
[1776670201145,54.55,75215.27,1.0,-0.07475,5e-05,7.90241]
[1776670201244,54.55,75212.75,1.0,-0.07487,5e-05,7.91139]
[1776670201905,54.55,75212.75,1.0,-0.07487,5e-05,7.91139]
[1776670202126,54.55,75225.28,1.0,-0.07429,5e-05,7.86583]
[1776670207167,54.54,75234.33,1.0,-0.07385,5e-05,7.8317]
[1776670212286,54.54,75225.85,1.0,-0.07423,5e-05,7.86153]
[1776670213302,54.54,75235.47,1.0,-0.07379,5e-05,7.82669]
[1776670213360,54.54,75235.47,1.0,-0.07379,5e-05,7.82669]
[1776670213462,54.54,75248.76,1.0,-0.07318,5e-05,7.7785]
[1776670214993,54.54,75248.76,1.0,-0.07318,5e-05,7.77827]
[1776670219565,54.53,75249.44,1.0,-0.07314,5e-05,7.7749]
[1776670219634,54.53,75249.44,1.0,-0.07314,5e-05,7.7749]
[1776670219657,54.53,75246.97,1.0,-0.07324,5e-05,7.78355]
[1776670221478,54.53,75246.97,1.0,-0.07324,5e-05,7.78331]
[1776670221546,54.53,75243.35,1.0,-0.0734,5e-05,7.79609]
[1776670227312,54.53,75239.09,1.0,-0.07358,5e-05,7.8098]
[1776670229328,54.52,75227.27,1.0,-0.07411,5e-05,7.8518]
[1776670230399,54.52,75227.27,1.0,-0.07411,5e-05,7.8518]
[1776670230461,54.52,75217.5,1.0,-0.07456,5e-05,7.88706]
[1776670231135,54.52,75217.5,1.0,-0.07456,5e-05,7.88706]
[1776670231350,54.52,75217.5,1.0,-0.07456,5e-05,7.88706]
[1776670231466,54.52,75177.25,1.0,-0.0764,5e-05,8.0295]
[1776670231970,54.52,75177.25,1.0,-0.0764,5e-05,8.0295]
[1776670232613,54.52,75177.25,1.0,-0.0764,5e-05,8.0295]
[1776670232666,54.52,75168.5,1.0,-0.07681,5e-05,8.0614]
[1776670233098,54.52,75168.5,1.0,-0.07681,5e-05,8.0614]
[1776670233542,54.52,75168.5,1.0,-0.07681,5e-05,8.0614]
[1776670233705,54.52,75156.46,1.0,-0.07738,5e-05,8.10511]
[1776670233817,54.52,75156.46,1.0,-0.07738,5e-05,8.10511]
[1776670233988,54.52,75156.46,1.0,-0.07738,5e-05,8.10511]
[1776670234049,54.52,75156.46,1.0,-0.07738,5e-05,8.10511]
[1776670234146,54.52,75156.46,1.0,-0.07738,5e-05,8.10511]
[1776670234221,54.52,75156.46,1.0,-0.07738,5e-05,8.10511]
[1776670234607,54.52,75156.46,1.0,-0.07738,5e-05,8.10511]
[1776670234629,54.52,75136.26,1.0,-0.07834,5e-05,8.17953]
[1776670234758,54.52,75136.26,1.0,-0.07834,5e-05,8.17953]
[1776670234878,54.52,75136.26,1.0,-0.07834,5e-05,8.17953]
[1776670235284,54.52,75136.26,1.0,-0.07834,5e-05,8.17953]
[1776670235673,54.52,75136.26,1.0,-0.07834,5e-05,8.17953]
[1776670235947,54.52,75138.92,1.0,-0.07821,5e-05,8.16924]
[1776670236744,54.52,75138.92,1.0,-0.07821,5e-05,8.16924]
[1776670237398,54.52,75145.26,1.0,-0.07791,5e-05,8.14583]
[1776670237514,54.52,75160.68,1.0,-0.07717,5e-05,8.08909]
[1776670238457,54.52,75160.68,1.0,-0.07717,5e-05,8.08909]
[1776670240429,54.52,75138.29,1.0,-0.07823,5e-05,8.17108]
[1776670241892,54.52,75135.45,1.0,-0.07837,5e-05,8.18151]
[1776670242440,54.52,75138.11,1.0,-0.07824,5e-05,8.17169]
[1776670243677,54.52,75153.84,1.0,-0.07749,5e-05,8.1137]
[1776670246483,54.51,75139.94,1.0,-0.07815,5e-05,8.16423]
[1776670249474,54.51,75147.0,1.0,-0.0778,5e-05,8.13762]
[1776670250059,54.51,75143.6,1.0,-0.07796,5e-05,8.14989]
[1776670250728,54.51,75143.6,1.0,-0.07796,5e-05,8.14989]
[1776670250500,54.51,75143.6,1.0,-0.07796,5e-05,8.14965]
[1776670255533,54.51,75155.19,1.0,-0.07739,5e-05,8.10565]
[1776670260570,54.5,75153.6,1.0,-0.07745,5e-05,8.11039]
[1776670261971,54.5,75153.72,1.0,-0.07744,5e-05,8.10972]
[1776670263610,54.5,75133.28,1.0,-0.07841,5e-05,8.18461]
[1776670265654,54.5,75118.18,1.0,-0.07913,5e-05,8.23977]
[1776670266199,54.5,75118.18,1.0,-0.07913,5e-05,8.23977]
[1776670267037,54.5,75118.18,1.0,-0.07913,5e-05,8.23936]
[1776670268213,54.49,75124.35,1.0,-0.07882,5e-05,8.21606]
[1776670268659,54.49,75114.02,1.0,-0.07932,5e-05,8.25421]
[1776670270337,54.49,75114.04,1.0,-0.07932,5e-05,8.25394]
[1776670270704,54.49,75099.42,1.0,-0.08003,5e-05,8.30809]
[1776670276157,54.49,75097.85,1.0,-0.08009,5e-05,8.31256]
[1776670277679,54.49,75095.01,1.0,-0.08022,5e-05,8.32285]
[1776670277715,54.49,75083.76,1.0,-0.08077,5e-05,8.36483]
[1776670278331,54.49,75083.76,1.0,-0.08077,5e-05,8.36483]
[1776670278729,54.49,75065.86,1.0,-0.08165,5e-05,8.43116]
[1776670279008,54.49,75065.86,1.0,-0.08165,5e-05,8.43116]
[1776670280144,54.48,75062.5,1.0,-0.0818,5e-05,8.44281]
[1776670280628,54.48,75062.5,1.0,-0.0818,5e-05,8.44281]
[1776670280730,54.48,75050.82,1.0,-0.08238,5e-05,8.48616]
[1776670281264,54.48,75050.82,1.0,-0.08238,5e-05,8.48616]
[1776670281742,54.48,75051.74,1.0,-0.08233,5e-05,8.48216]
[1776670282781,54.48,75051.74,1.0,-0.08233,5e-05,8.48216]
[1776670282890,54.48,75048.55,1.0,-0.08248,5e-05,8.49362]
[1776670283095,54.48,75048.55,1.0,-0.08248,5e-05,8.49362]
[1776670283810,54.48,75048.55,1.0,-0.08248,5e-05,8.49362]
[1776670283826,54.48,75048.55,1.0,-0.08248,5e-05,8.49362]
[1776670283863,54.48,75048.55,1.0,-0.08248,5e-05,8.49362]
[1776670284467,54.48,75044.49,1.0,-0.08268,5e-05,8.50891]
[1776670284763,54.48,75044.49,1.0,-0.08268,5e-05,8.50891]
[1776670285570,54.48,75044.49,1.0,-0.08268,5e-05,8.50891]
[1776670285766,54.47,75028.29,1.0,-0.08348,5e-05,8.56894]
[1776670290800,54.42,75022.11,1.0,-0.08359,5e-05,8.57637]
[1776670295835,54.34,75018.49,1.0,-0.08346,5e-05,8.56443]
[1776670300870,54.29,75015.0,1.0,-0.08344,5e-05,8.56254]
[1776670301344,54.29,75015.0,1.0,-0.08344,5e-05,8.56254]
[1776670302885,54.24,75028.54,1.0,-0.08256,5e-05,8.49637]
[1776670303898,54.24,75043.14,1.0,-0.08183,5e-05,8.44123]
[1776670305481,54.22,75046.87,1.0,-0.08155,5e-05,8.42021]
[1776670305775,54.22,75046.87,1.0,-0.08155,5e-05,8.42021]
[1776670305912,54.22,75048.59,1.0,-0.08147,5e-05,8.41373]
[1776670306123,54.22,75048.59,1.0,-0.08147,5e-05,8.41373]
[1776670306237,54.22,75048.59,1.0,-0.08147,5e-05,8.41373]
[1776670306917,54.19,75071.24,1.0,-0.08026,5e-05,8.32149]
[1776670311951,54.17,75074.49,1.0,-0.08001,5e-05,8.30247]
[1776670312998,54.17,75072.17,1.0,-0.08012,5e-05,8.3107]
[1776670313344,54.17,75072.17,1.0,-0.08012,5e-05,8.3107]
[1776670313965,54.17,75066.14,1.0,-0.08041,5e-05,8.33283]
[1776670315977,54.16,75053.85,1.0,-0.081,5e-05,8.37794]
[1776670317219,54.16,75053.85,1.0,-0.081,5e-05,8.37794]
[1776670317430,54.16,75053.81,1.0,-0.08099,5e-05,8.37692]
[1776670319390,54.16,75051.56,1.0,-0.08109,5e-05,8.3848]
[1776670320861,54.16,75050.65,1.0,-0.08113,5e-05,8.38763]
[1776670323309,54.15,75057.77,1.0,-0.08075,5e-05,8.35906]
[1776670323687,54.15,75065.86,1.0,-0.08035,5e-05,8.3281]
[1776670324050,54.15,75065.86,1.0,-0.08035,5e-05,8.3281]
[1776670324358,54.15,75065.86,1.0,-0.08035,5e-05,8.3281]
[1776670324683,54.13,75080.94,1.0,-0.07954,5e-05,8.26644]
[1776670326828,54.13,75113.83,1.0,-0.07793,5e-05,8.14316]
[1776670327927,54.13,75128.24,1.0,-0.07724,5e-05,8.08952]
[1776670333606,54.12,75129.11,1.0,-0.07717,5e-05,8.08424]
[1776670336614,54.12,75130.07,1.0,-0.07712,5e-05,8.07998]
[1776670337065,54.12,75132.29,1.0,-0.077,5e-05,8.07135]
[1776670337592,54.12,75132.29,1.0,-0.077,5e-05,8.07135]
[1776670337857,54.11,75105.79,1.0,-0.07827,5e-05,8.16921]
[1776670338039,54.11,75105.79,1.0,-0.07827,5e-05,8.16921]
[1776670338434,54.11,75105.79,1.0,-0.07827,5e-05,8.16921]
[1776670340230,54.11,75106.92,1.0,-0.07821,5e-05,8.16448]
[1776670343687,54.11,75116.29,1.0,-0.07775,5e-05,8.12897]
[1776670343774,54.11,75121.69,1.0,-0.07749,5e-05,8.10873]
[1776670349001,54.1,75118.75,1.0,-0.07761,5e-05,8.11808]
[1776670354263,54.09,75119.16,1.0,-0.07751,5e-05,8.10905]
[1776670359299,54.09,75112.2,1.0,-0.07782,5e-05,8.13255]
[1776670364333,54.08,75119.23,1.0,-0.07745,5e-05,8.10435]
[1776670369245,54.07,75123.55,1.0,-0.07723,5e-05,8.08662]
[1776670372383,54.05,75140.39,1.0,-0.07633,5e-05,8.01713]
[1776670377417,53.99,75145.61,1.0,-0.07587,5e-05,7.98072]
[1776670378276,53.99,75146.7,1.0,-0.07581,5e-05,7.97619]
[1776670378512,53.99,75147.27,1.0,-0.07578,5e-05,7.97357]
[1776670379169,53.99,75147.27,1.0,-0.07578,5e-05,7.97357]
[1776670379445,53.98,75147.27,1.0,-0.07577,5e-05,7.97306]
[1776670380433,53.98,75147.27,1.0,-0.07577,5e-05,7.97306]
[1776670380557,53.98,75160.53,1.0,-0.07514,5e-05,7.92387]
[1776670382603,53.98,75146.19,1.0,-0.07581,5e-05,7.97569]
[1776670384835,53.96,75128.91,1.0,-0.07655,5e-05,8.0333]
[1776670388457,53.88,75121.69,1.0,-0.0766,5e-05,8.03672]
[1776670388545,53.85,75119.0,1.0,-0.07662,5e-05,8.03822]
[1776670389418,53.85,75119.0,1.0,-0.07662,5e-05,8.03822]
[1776670392631,53.77,75117.72,1.0,-0.07637,5e-05,8.01801]
[1776670392832,53.74,75114.95,1.0,-0.0764,5e-05,8.02025]
[1776670393221,53.74,75114.95,1.0,-0.0764,5e-05,8.02025]
[1776670393771,53.71,75100.84,1.0,-0.07698,5e-05,8.06466]
[1776670396996,53.65,75097.11,1.0,-0.07694,5e-05,8.06134]
[1776670397832,53.6,75086.51,1.0,-0.07724,5e-05,8.08392]
[1776670398338,53.6,75086.51,1.0,-0.07724,5e-05,8.08392]
[1776670400056,53.57,75091.33,1.0,-0.07691,5e-05,8.05765]
[1776670400088,53.54,75091.33,1.0,-0.07678,5e-05,8.0476]
[1776670400615,53.51,75091.17,1.0,-0.07668,5e-05,8.03997]
[1776670405878,53.4,75083.79,1.0,-0.07664,5e-05,8.03549]
[1776670406801,53.37,75084.23,1.0,-0.07652,5e-05,8.02602]
[1776670406841,53.35,75085.87,1.0,-0.07634,5e-05,8.01222]
[1776670410180,53.28,75088.71,1.0,-0.07593,5e-05,7.97988]
[1776670410958,53.28,75088.71,1.0,-0.07593,5e-05,7.97988]
[1776670411022,53.25,75087.67,1.0,-0.07587,5e-05,7.97292]
[1776670412883,53.23,75087.63,1.0,-0.07579,5e-05,7.9665]
[1776670412950,53.21,75087.32,1.0,-0.07572,5e-05,7.96117]
[1776670414065,53.21,75087.32,1.0,-0.07572,5e-05,7.96117]
[1776670414079,53.21,75087.32,1.0,-0.07572,5e-05,7.96117]
[1776670414933,53.17,75067.73,1.0,-0.0765,5e-05,8.02174]
[1776670418926,53.08,75078.32,1.0,-0.07566,5e-05,7.95519]
[1776670419202,53.08,75078.32,1.0,-0.07566,5e-05,7.95519]
[1776670419343,53.08,75078.32,1.0,-0.07566,5e-05,7.95519]
[1776670420076,53.08,75078.32,1.0,-0.07566,5e-05,7.95519]
[1776670419746,53.06,75078.32,1.0,-0.07558,5e-05,7.94895]
[1776670420115,53.06,75078.32,1.0,-0.07558,5e-05,7.94895]
[1776670420785,53.06,75078.32,1.0,-0.07558,5e-05,7.94895]
[1776670420800,53.06,75078.32,1.0,-0.07558,5e-05,7.94895]
[1776670420858,53.04,75091.51,1.0,-0.07487,5e-05,7.89366]
[1776670421609,53.04,75091.51,1.0,-0.07487,5e-05,7.89366]
[1776670421866,53.04,75091.51,1.0,-0.07487,5e-05,7.89366]
[1776670424286,52.99,75081.33,1.0,-0.07517,5e-05,7.91643]
[1776670427958,52.96,75079.22,1.0,-0.07519,5e-05,7.91791]
[1776670428059,52.96,75073.39,1.0,-0.07546,5e-05,7.93922]
[1776670429000,52.96,75073.39,1.0,-0.07546,5e-05,7.93922]
[1776670429007,52.96,75073.39,1.0,-0.07546,5e-05,7.93922]
[1776670429063,52.96,75071.31,1.0,-0.07556,5e-05,7.94648]
[1776670433112,52.9,75082.28,1.0,-0.07482,5e-05,7.88802]
[1776670438882,52.89,75088.22,1.0,-0.0745,5e-05,7.86301]
[1776670443917,52.86,75091.62,1.0,-0.07421,5e-05,7.84037]
[1776670447493,52.86,75093.67,1.0,-0.0741,5e-05,7.83151]
[1776670447945,52.86,75091.46,1.0,-0.0742,5e-05,7.83935]
[1776670449367,52.85,75086.77,1.0,-0.07442,5e-05,7.85646]
[1776670449533,52.85,75086.77,1.0,-0.07442,5e-05,7.85646]
[1776670449979,52.84,75085.34,1.0,-0.07443,5e-05,7.8574]
[1776670454993,52.81,75094.93,1.0,-0.07385,5e-05,7.81158]
[1776670460124,52.8,75098.2,1.0,-0.07368,5e-05,7.79794]
[1776670462044,52.8,75113.73,1.0,-0.07293,5e-05,7.73912]
[1776670467080,52.79,75117.12,1.0,-0.07275,5e-05,7.72451]
[1776670472117,52.78,75116.47,1.0,-0.07272,5e-05,7.72074]
[1776670477151,52.78,75119.94,1.0,-0.07253,5e-05,7.70584]
[1776670482188,52.77,75116.01,1.0,-0.07269,5e-05,7.71852]
[1776670487223,52.77,75122.44,1.0,-0.07237,5e-05,7.69285]
[1776670492258,52.76,75125.56,1.0,-0.07221,5e-05,7.67984]
[1776670496974,52.76,75113.02,1.0,-0.07277,5e-05,7.72481]
[1776670497792,52.76,75078.98,1.0,-0.07438,5e-05,7.85159]
[1776670498474,52.76,75078.98,1.0,-0.07438,5e-05,7.85159]
[1776670498706,52.76,75078.98,1.0,-0.07438,5e-05,7.85159]
[1776670498968,52.76,75078.98,1.0,-0.07438,5e-05,7.85159]
[1776670499260,52.76,75078.98,1.0,-0.07438,5e-05,7.85159]
[1776670499069,52.76,75076.8,1.0,-0.07449,5e-05,7.85995]
[1776670500089,52.76,75076.8,1.0,-0.07449,5e-05,7.85995]
[1776670500119,52.76,75076.8,1.0,-0.07449,5e-05,7.85995]
[1776670500191,52.76,75081.97,1.0,-0.07425,5e-05,7.84076]
[1776670505965,52.75,75073.13,1.0,-0.07465,5e-05,7.87267]
[1776670506118,52.75,75069.19,1.0,-0.07484,5e-05,7.88734]
[1776670508965,52.75,75051.04,1.0,-0.07571,5e-05,7.95531]
[1776670514799,52.75,75060.18,1.0,-0.07526,5e-05,7.91967]
[1776670514884,52.75,75060.72,1.0,-0.07522,5e-05,7.91721]
[1776670520216,52.74,75061.07,1.0,-0.07519,5e-05,7.91482]
[1776670525499,52.73,75064.21,1.0,-0.07502,5e-05,7.9009]
[1776670530537,52.73,75056.53,1.0,-0.07536,5e-05,7.9273]
[1776670535831,52.72,75050.54,1.0,-0.0756,5e-05,7.9449]
[1776670536480,52.72,75045.21,1.0,-0.07585,5e-05,7.96455]
[1776670536583,52.72,75045.21,1.0,-0.07585,5e-05,7.96455]
[1776670537938,52.72,75029.86,1.0,-0.0766,5e-05,8.02235]
[1776670539277,52.72,75029.86,1.0,-0.0766,5e-05,8.02235]
[1776670539325,52.72,75029.86,1.0,-0.07659,5e-05,8.02167]
[1776670539599,52.72,75025.18,1.0,-0.07682,5e-05,8.03942]
[1776670540526,52.72,75025.18,1.0,-0.07682,5e-05,8.03942]
[1776670540608,52.72,75024.52,1.0,-0.07685,5e-05,8.04152]
[1776670544428,52.71,75029.06,1.0,-0.0766,5e-05,8.02269]
[1776670544747,52.71,75029.06,1.0,-0.0766,5e-05,8.02269]
[1776670544800,52.71,75029.06,1.0,-0.0766,5e-05,8.02269]
[1776670545030,52.71,75029.06,1.0,-0.0766,5e-05,8.02269]
[1776670545099,52.71,75031.01,1.0,-0.07651,5e-05,8.0153]
[1776670545848,52.71,75031.01,1.0,-0.07651,5e-05,8.0153]
[1776670545919,52.71,75042.04,1.0,-0.07596,5e-05,7.97317]
[1776670548940,52.71,75039.99,1.0,-0.07605,5e-05,7.97959]
[1776670553664,52.7,75047.81,1.0,-0.07564,5e-05,7.94768]
[1776670553702,52.7,75048.05,1.0,-0.07562,5e-05,7.94621]
[1776670556979,52.69,75036.25,1.0,-0.07617,5e-05,7.98882]
[1776670562201,52.69,75035.74,1.0,-0.07618,5e-05,7.98973]
[1776670562713,52.69,75033.89,1.0,-0.07627,5e-05,7.99639]
[1776670562960,52.69,75006.81,1.0,-0.0776,5e-05,8.09927]
[1776670563704,52.69,75006.81,1.0,-0.0776,5e-05,8.09927]
[1776670563845,52.68,75007.07,1.0,-0.07758,5e-05,8.09794]
[1776670566693,52.68,75007.2,1.0,-0.07755,5e-05,8.09559]
[1776670567941,52.68,75006.45,1.0,-0.07758,5e-05,8.09794]
[1776670568213,52.68,74986.63,1.0,-0.07857,5e-05,8.17367]
[1776670568789,52.68,74986.63,1.0,-0.07857,5e-05,8.17367]
[1776670568931,52.68,74986.63,1.0,-0.07857,5e-05,8.17367]
[1776670571080,52.67,74978.28,1.0,-0.07897,5e-05,8.20454]
[1776670571626,52.67,74975.61,1.0,-0.07909,5e-05,8.21412]
[1776670571951,52.67,74975.61,1.0,-0.07909,5e-05,8.21412]
[1776670572665,52.67,74981.36,1.0,-0.0788,5e-05,8.19136]
[1776670573003,52.67,74981.36,1.0,-0.0788,5e-05,8.19136]
[1776670573219,52.67,74981.36,1.0,-0.0788,5e-05,8.19136]
[1776670575027,52.66,74965.85,1.0,-0.07955,5e-05,8.24896]
[1776670578951,52.61,74953.75,1.0,-0.07996,5e-05,8.27935]
[1776670583996,52.55,74961.55,1.0,-0.07935,5e-05,8.23259]
[1776670585466,52.55,74959.84,1.0,-0.07942,5e-05,8.2383]
[1776670585555,52.55,74959.84,1.0,-0.07942,5e-05,8.2383]
[1776670585585,52.55,74959.84,1.0,-0.07942,5e-05,8.2383]
[1776670588282,52.54,74970.66,1.0,-0.07885,5e-05,8.19412]
[1776670591491,52.54,74979.22,1.0,-0.07836,5e-05,8.1552]
[1776670592059,52.53,74982.93,1.0,-0.07817,5e-05,8.14041]
[1776670597088,52.52,74986.99,1.0,-0.07793,5e-05,8.12218]
[1776670597997,52.52,74986.99,1.0,-0.07793,5e-05,8.12218]
[1776670598101,52.52,74981.54,1.0,-0.0782,5e-05,8.14249]
[1776670601557,52.52,74989.1,1.0,-0.0778,5e-05,8.11191]
[1776670602133,52.52,74992.04,1.0,-0.07765,5e-05,8.10015]
[1776670607171,52.51,74995.72,1.0,-0.07743,5e-05,8.08363]
[1776670611567,52.5,74998.18,1.0,-0.07729,5e-05,8.07285]
[1776670611699,52.5,74998.18,1.0,-0.07729,5e-05,8.07285]
[1776670612203,52.5,74989.13,1.0,-0.07773,5e-05,8.10649]
[1776670613908,52.5,74982.72,1.0,-0.07804,5e-05,8.13049]
[1776670613926,52.5,74982.72,1.0,-0.07804,5e-05,8.13049]
[1776670614365,52.5,74968.42,1.0,-0.07875,5e-05,8.18481]
[1776670617236,52.49,74958.04,1.0,-0.07926,5e-05,8.22357]
[1776670618937,52.49,74957.5,1.0,-0.07928,5e-05,8.22523]
[1776670619777,52.49,74958.86,1.0,-0.0792,5e-05,8.2193]
[1776670621278,52.49,74945.87,1.0,-0.07984,5e-05,8.26834]
[1776670625150,52.48,74945.63,1.0,-0.07985,5e-05,8.26835]
[1776670625570,52.48,74945.71,1.0,-0.07984,5e-05,8.26758]
[1776670632837,52.47,74937.5,1.0,-0.0802,5e-05,8.29552]
[1776670637204,52.46,74923.05,1.0,-0.08093,5e-05,8.35036]
[1776670641409,52.46,74936.18,1.0,-0.08023,5e-05,8.29767]
[1776670643426,52.46,74925.7,1.0,-0.08077,5e-05,8.33809]
[1776670648475,52.45,74928.47,1.0,-0.08061,5e-05,8.32585]
[1776670651329,52.45,74929.1,1.0,-0.08057,5e-05,8.32314]
[1776670651405,52.45,74929.1,1.0,-0.08057,5e-05,8.32314]
[1776670651431,52.45,74926.77,1.0,-0.08065,5e-05,8.32747]
[1776670654015,52.45,74927.47,1.0,-0.0806,5e-05,8.3242]
[1776670654887,52.45,74918.97,1.0,-0.08104,5e-05,8.35697]
[1776670656163,52.45,74909.83,1.0,-0.0815,5e-05,8.39225]
[1776670656261,52.44,74909.96,1.0,-0.08149,5e-05,8.39137]
[1776670657154,52.44,74909.96,1.0,-0.08149,5e-05,8.39137]
[1776670657319,52.44,74909.96,1.0,-0.08149,5e-05,8.39137]
[1776670657420,52.44,74909.33,1.0,-0.08152,5e-05,8.39346]
[1776670657603,52.44,74909.33,1.0,-0.08152,5e-05,8.39346]
[1776670657711,52.44,74909.33,1.0,-0.08152,5e-05,8.39346]
[1776670657740,52.44,74909.33,1.0,-0.08152,5e-05,8.39346]
[1776670657815,52.44,74909.33,1.0,-0.08152,5e-05,8.39346]
[1776670657995,52.44,74909.33,1.0,-0.08152,5e-05,8.39346]
[1776670658036,52.44,74896.67,1.0,-0.08217,5e-05,8.44253]
[1776670658997,52.44,74896.67,1.0,-0.08217,5e-05,8.44253]
[1776670659203,52.44,74888.77,1.0,-0.08258,5e-05,8.473]
[1776670660938,52.44,74877.13,1.0,-0.08317,5e-05,8.51763]
[1776670663735,52.42,74876.77,1.0,-0.08312,5e-05,8.51355]
[1776670663906,52.42,74876.77,1.0,-0.08312,5e-05,8.51355]
[1776670664236,52.42,74876.77,1.0,-0.08312,5e-05,8.51355]
[1776670664451,52.42,74876.77,1.0,-0.08312,5e-05,8.51355]
[1776670664460,52.4,74868.18,1.0,-0.08349,5e-05,8.54066]
[1776670664665,52.4,74868.18,1.0,-0.08349,5e-05,8.54066]
[1776670665317,52.4,74868.18,1.0,-0.08349,5e-05,8.54066]
[1776670665375,52.4,74867.64,1.0,-0.08351,5e-05,8.5422]
[1776670667692,52.4,74872.23,1.0,-0.08326,5e-05,8.52415]
[1776670668225,52.4,74872.23,1.0,-0.08326,5e-05,8.52415]
[1776670668505,52.39,74878.15,1.0,-0.08293,5e-05,8.49923]
[1776670668621,52.39,74878.15,1.0,-0.08293,5e-05,8.49923]
[1776670670033,52.39,74878.15,1.0,-0.08293,5e-05,8.49923]
[1776670670341,52.39,74900.63,1.0,-0.08176,5e-05,8.41076]
[1776670674988,52.38,74904.2,1.0,-0.08156,5e-05,8.39565]
[1776670675040,52.38,74904.2,1.0,-0.08156,5e-05,8.39565]
[1776670675190,52.38,74907.76,1.0,-0.08136,5e-05,8.38067]
[1776670681010,52.38,74916.39,1.0,-0.0809,5e-05,8.34606]
[1776670686378,52.37,74921.4,1.0,-0.08062,5e-05,8.32492]
[1776670689143,52.37,74935.36,1.0,-0.0799,5e-05,8.26997]
[1776670689244,52.37,74946.93,1.0,-0.07931,5e-05,8.22518]
[1776670693085,52.37,74947.98,1.0,-0.07925,5e-05,8.22055]
[1776670693927,52.37,74950.84,1.0,-0.07911,5e-05,8.2095]
[1776670694155,52.37,74963.29,1.0,-0.07848,5e-05,8.16148]
[1776670696204,52.37,74964.01,1.0,-0.07844,5e-05,8.15847]
[1776670696357,52.37,74964.01,1.0,-0.07844,5e-05,8.15847]
[1776670698250,52.37,74951.57,1.0,-0.07906,5e-05,8.20624]
[1776670703425,52.37,74952.7,1.0,-0.079,5e-05,8.20155]
[1776670708903,52.36,74955.44,1.0,-0.07886,5e-05,8.19046]
[1776670714448,52.36,74952.77,1.0,-0.07895,5e-05,8.19635]
[1776670715333,52.36,74934.91,1.0,-0.07986,5e-05,8.26528]
[1776670717380,52.36,74918.16,1.0,-0.08071,5e-05,8.33009]
[1776670719411,52.36,74930.61,1.0,-0.08007,5e-05,8.28117]
[1776670722285,52.36,74942.75,1.0,-0.07944,5e-05,8.23348]
[1776670728036,52.35,74938.0,1.0,-0.07967,5e-05,8.25084]
[1776670733071,52.35,74938.17,1.0,-0.07965,5e-05,8.24932]
[1776670738106,52.35,74941.15,1.0,-0.07949,5e-05,8.23694]
[1776670743143,52.35,74943.44,1.0,-0.07936,5e-05,8.22729]
[1776670748176,52.34,74941.25,1.0,-0.07946,5e-05,8.23499]
[1776670753211,52.34,74938.56,1.0,-0.07959,5e-05,8.24453]
[1776670758246,52.34,74947.87,1.0,-0.0791,5e-05,8.20768]
[1776670763282,52.34,74951.41,1.0,-0.07892,5e-05,8.19341]
[1776670768316,52.33,74950.98,1.0,-0.07893,5e-05,8.19456]
[1776670773352,52.33,74951.31,1.0,-0.07888,5e-05,8.18864]
[1776670778386,52.33,74950.13,1.0,-0.07893,5e-05,8.19272]
[1776670784428,52.33,74947.42,1.0,-0.07906,5e-05,8.20254]
[1776670789462,52.33,74937.99,1.0,-0.07953,5e-05,8.23831]
[1776670794499,52.32,74936.69,1.0,-0.07958,5e-05,8.24265]
[1776670799537,52.32,74939.03,1.0,-0.07946,5e-05,8.23302]
[1776670804571,52.32,74950.58,1.0,-0.07887,5e-05,8.18782]
[1776670809604,52.32,74952.35,1.0,-0.07877,5e-05,8.18072]
[1776670814637,52.32,74941.54,1.0,-0.07932,5e-05,8.22221]
[1776670819673,52.32,74941.87,1.0,-0.07929,5e-05,8.22034]
[1776670824708,52.32,74938.58,1.0,-0.07945,5e-05,8.23253]
[1776670829747,52.31,74944.81,1.0,-0.07913,5e-05,8.20819]
[1776670834783,52.31,74949.93,1.0,-0.07884,5e-05,8.18422]
[1776670839815,52.31,74951.77,1.0,-0.07874,5e-05,8.17688]
[1776670844851,52.31,74951.67,1.0,-0.07875,5e-05,8.17706]
[1776670849872,52.31,74954.69,1.0,-0.07859,5e-05,8.16523]
[1776670854923,52.31,74953.6,1.0,-0.07864,5e-05,8.16929]
[1776670859958,52.31,74951.78,1.0,-0.07874,5e-05,8.1762]
[1776670864993,52.31,74952.56,1.0,-0.07869,5e-05,8.17303]
[1776670870037,52.31,74951.73,1.0,-0.07873,5e-05,8.17609]
[1776670872809,52.31,74951.09,1.0,-0.07876,5e-05,8.17847]
[1776670878086,52.31,74942.46,1.0,-0.07921,5e-05,8.21219]
[1776670883121,52.31,74937.4,1.0,-0.07947,5e-05,8.23263]
[1776670885498,52.31,74937.17,1.0,-0.07949,5e-05,8.23367]
[1776670885574,52.31,74937.17,1.0,-0.07949,5e-05,8.23367]
[1776670889596,52.32,74935.52,1.0,-0.07958,5e-05,8.24067]
[1776670889627,52.32,74928.19,1.0,-0.07995,5e-05,8.26924]
[1776670890335,52.32,74928.19,1.0,-0.07995,5e-05,8.26924]
[1776670890437,52.32,74923.1,1.0,-0.08022,5e-05,8.28912]
[1776670891597,52.32,74923.1,1.0,-0.08022,5e-05,8.28912]
[1776670891637,52.32,74922.03,1.0,-0.08024,5e-05,8.28922]
[1776670896638,52.32,74928.24,1.0,-0.07993,5e-05,8.26555]
[1776670902253,52.32,74932.39,1.0,-0.07972,5e-05,8.25033]
[1776670907290,52.32,74931.49,1.0,-0.07978,5e-05,8.25458]
[1776670913334,52.33,74932.27,1.0,-0.07975,5e-05,8.25246]
[1776670914389,52.33,74932.27,1.0,-0.07975,5e-05,8.25246]
[1776670917145,52.33,74949.44,1.0,-0.07888,5e-05,8.18602]
[1776670917248,52.33,74949.44,1.0,-0.07888,5e-05,8.18602]
[1776670919380,52.33,74943.31,1.0,-0.07919,5e-05,8.20968]
[1776670926423,52.33,74943.48,1.0,-0.07918,5e-05,8.20848]
[1776670928896,52.33,74944.34,1.0,-0.07913,5e-05,8.205]
[1776670930277,52.32,74944.58,1.0,-0.07912,5e-05,8.204]
[1776670932465,52.33,74934.34,1.0,-0.07964,5e-05,8.24364]
[1776670937502,52.33,74933.24,1.0,-0.0797,5e-05,8.24856]
[1776670942537,52.33,74934.87,1.0,-0.07963,5e-05,8.24304]
[1776670947447,52.33,74940.34,1.0,-0.07936,5e-05,8.22227]
[1776670951601,52.33,74950.95,1.0,-0.07878,5e-05,8.17691]
[1776670956636,52.33,74948.49,1.0,-0.0789,5e-05,8.18628]
[1776670958680,52.33,74948.7,1.0,-0.07889,5e-05,8.18543]
[1776670961153,52.33,74949.25,1.0,-0.07886,5e-05,8.1832]
[1776670967717,52.33,74951.63,1.0,-0.07874,5e-05,8.17378]
[1776670971716,52.33,74947.36,1.0,-0.07896,5e-05,8.19066]
[1776670976780,52.33,74948.39,1.0,-0.07892,5e-05,8.18739]
[1776670979679,52.33,74948.74,1.0,-0.0789,5e-05,8.18592]
[1776670980098,52.33,74949.63,1.0,-0.07886,5e-05,8.18268]
[1776670981789,52.33,74950.67,1.0,-0.07881,5e-05,8.17888]
[1776670986850,52.34,74956.82,1.0,-0.07851,5e-05,8.15656]
[1776670991885,52.34,74959.99,1.0,-0.07836,5e-05,8.14509]
[1776670996920,52.34,74968.42,1.0,-0.07794,5e-05,8.11291]
[1776671001959,52.34,74966.13,1.0,-0.07806,5e-05,8.12201]
[1776671006994,52.34,74967.19,1.0,-0.07801,5e-05,8.1182]
[1776671012031,52.34,74968.29,1.0,-0.07793,5e-05,8.11018]
[1776671017066,52.35,74965.08,1.0,-0.07809,5e-05,8.12287]
[1776671022100,52.35,74967.04,1.0,-0.078,5e-05,8.11566]
[1776671027133,52.35,74966.83,1.0,-0.07802,5e-05,8.11693]
[1776671032169,52.35,74963.24,1.0,-0.0782,5e-05,8.1311]
[1776671038211,52.35,74962.97,1.0,-0.07822,5e-05,8.13258]
[1776671043246,52.35,74956.81,1.0,-0.07854,5e-05,8.15742]
[1776671048281,52.36,74956.56,1.0,-0.07858,5e-05,8.15993]
[1776671053316,52.36,74949.67,1.0,-0.07894,5e-05,8.18755]
[1776671058351,52.36,74951.29,1.0,-0.07885,5e-05,8.18127]
[1776671063387,52.36,74942.12,1.0,-0.07932,5e-05,8.21688]
[1776671068422,52.37,74943.84,1.0,-0.07924,5e-05,8.21112]
[1776671073457,52.37,74952.05,1.0,-0.07881,5e-05,8.17623]
[1776671078990,52.37,74961.95,1.0,-0.07831,5e-05,8.13796]
[1776671088562,52.37,74969.91,1.0,-0.07791,5e-05,8.10783]
[1776671093597,52.37,74969.16,1.0,-0.07796,5e-05,8.11109]
[1776671097779,52.37,74950.45,1.0,-0.0789,5e-05,8.1831]
[1776671098566,52.37,74950.45,1.0,-0.0789,5e-05,8.1831]
[1776671098863,52.37,74950.45,1.0,-0.0789,5e-05,8.1831]
[1776671101527,52.37,74944.19,1.0,-0.07921,5e-05,8.20718]
[1776671103729,52.37,74932.9,1.0,-0.07978,5e-05,8.2507]
[1776671103857,52.37,74917.29,1.0,-0.08058,5e-05,8.31155]
[1776671104593,52.37,74917.29,1.0,-0.08058,5e-05,8.31155]
[1776671104689,52.37,74917.29,1.0,-0.08058,5e-05,8.31155]
[1776671106077,52.37,74917.29,1.0,-0.08058,5e-05,8.31155]
[1776671106967,52.37,74901.59,1.0,-0.08139,5e-05,8.37274]
[1776671108276,52.37,74901.59,1.0,-0.08139,5e-05,8.37274]
[1776671108711,52.37,74895.43,1.0,-0.08171,5e-05,8.39673]
[1776671109611,52.37,74895.43,1.0,-0.08171,5e-05,8.39673]
[1776671110949,52.37,74889.93,1.0,-0.082,5e-05,8.41814]
[1776671111008,52.37,74877.02,1.0,-0.08267,5e-05,8.46859]
[1776671116103,52.37,74883.06,1.0,-0.08234,5e-05,8.44396]
[1776671121805,52.36,74883.96,1.0,-0.08228,5e-05,8.43931]
[1776671123948,52.36,74896.63,1.0,-0.08162,5e-05,8.38937]
[1776671129067,52.36,74901.78,1.0,-0.08134,5e-05,8.3687]
[1776671130039,52.36,74901.78,1.0,-0.08134,5e-05,8.3687]
[1776671133654,52.36,74894.4,1.0,-0.08168,5e-05,8.39299]
[1776671133893,52.36,74893.14,1.0,-0.08175,5e-05,8.3978]
[1776671137060,52.36,74909.36,1.0,-0.08091,5e-05,8.33414]
[1776671139289,52.36,74910.15,1.0,-0.08086,5e-05,8.33096]
[1776671139935,52.36,74909.98,1.0,-0.08087,5e-05,8.33161]
[1776671142961,52.36,74920.32,1.0,-0.08034,5e-05,8.29143]
[1776671146873,52.36,74921.21,1.0,-0.0803,5e-05,8.28814]
[1776671147114,52.36,74922.12,1.0,-0.08025,5e-05,8.28466]
[1776671147968,52.36,74922.12,1.0,-0.08025,5e-05,8.28466]
[1776671148421,52.36,74924.77,1.0,-0.08012,5e-05,8.27443]
[1776671151087,52.36,74926.34,1.0,-0.08004,5e-05,8.26859]
[1776671151176,52.36,74926.34,1.0,-0.08004,5e-05,8.26859]
[1776671152375,52.36,74927.99,1.0,-0.07996,5e-05,8.26227]
[1776671153471,52.36,74927.64,1.0,-0.07998,5e-05,8.26371]
[1776671154133,52.36,74929.48,1.0,-0.07988,5e-05,8.25665]
[1776671156056,52.36,74944.39,1.0,-0.07913,5e-05,8.19913]
[1776671157064,52.36,74957.52,1.0,-0.07846,5e-05,8.14839]
[1776671162098,52.36,74954.75,1.0,-0.0786,5e-05,8.15894]
[1776671167134,52.36,74962.93,1.0,-0.07819,5e-05,8.12757]
[1776671173086,52.36,74961.25,1.0,-0.07828,5e-05,8.13427]
[1776671175094,52.36,74961.99,1.0,-0.07824,5e-05,8.13147]
[1776671175508,52.36,74963.07,1.0,-0.07819,5e-05,8.12741]
[1776671181289,52.36,74967.59,1.0,-0.07797,5e-05,8.11057]
[1776671187298,52.37,74963.22,1.0,-0.0782,5e-05,8.12799]
[1776671192854,52.37,74964.56,1.0,-0.0781,5e-05,8.11905]
[1776671198935,52.37,74966.42,1.0,-0.07801,5e-05,8.11232]
[1776671204417,52.37,74975.81,1.0,-0.07754,5e-05,8.07593]
[1776671209817,52.37,74975.85,1.0,-0.07753,5e-05,8.07518]
[1776671215189,52.36,74975.04,1.0,-0.07756,5e-05,8.07741]
[1776671220529,52.36,74974.11,1.0,-0.07759,5e-05,8.08003]
[1776671225681,52.36,74977.07,1.0,-0.07744,5e-05,8.06801]
[1776671227329,52.36,74975.56,1.0,-0.07751,5e-05,8.07333]
[1776671227580,52.36,74979.5,1.0,-0.07731,5e-05,8.05823]
[1776671229314,52.35,74979.5,1.0,-0.07731,5e-05,8.05796]
[1776671229594,52.35,74979.5,1.0,-0.0773,5e-05,8.05782]
[1776671231357,52.35,74979.21,1.0,-0.07732,5e-05,8.05879]
[1776671233406,52.35,74981.56,1.0,-0.0772,5e-05,8.04953]
[1776671234134,52.35,74983.79,1.0,-0.07708,5e-05,8.04088]
[1776671237283,52.35,74977.84,1.0,-0.07737,5e-05,8.06326]
[1776671237653,52.35,74977.84,1.0,-0.07737,5e-05,8.06326]
[1776671243692,52.35,74971.03,1.0,-0.0777,5e-05,8.08815]
[1776671248732,52.34,74982.77,1.0,-0.0771,5e-05,8.04226]
[1776671249909,52.34,74982.77,1.0,-0.0771,5e-05,8.04226]
[1776671251600,52.34,74982.9,1.0,-0.07709,5e-05,8.04154]
[1776671251749,52.34,74982.75,1.0,-0.07707,5e-05,8.03786]
[1776671255800,52.34,74994.34,1.0,-0.07649,5e-05,7.99335]
[1776671259477,52.34,74996.19,1.0,-0.0764,5e-05,7.98612]
[1776671261478,52.34,75005.51,1.0,-0.07594,5e-05,7.9506]
[1776671261927,52.34,75005.51,1.0,-0.07594,5e-05,7.9506]
[1776671264274,52.34,74995.25,1.0,-0.07644,5e-05,7.98971]
[1776671266429,52.34,74999.01,1.0,-0.07626,5e-05,7.97528]
[1776671266723,52.34,74999.01,1.0,-0.07626,5e-05,7.97528]
[1776671275918,52.34,74999.94,1.0,-0.0762,5e-05,7.97103]
[1776671281630,52.34,75001.55,1.0,-0.07612,5e-05,7.96467]
[1776671285081,52.34,75000.87,1.0,-0.07615,5e-05,7.96701]
[1776671285097,52.34,75000.87,1.0,-0.07615,5e-05,7.96701]
[1776671285177,52.34,74995.26,1.0,-0.07642,5e-05,7.98832]
[1776671285514,52.34,74995.26,1.0,-0.07642,5e-05,7.98832]
[1776671285994,52.34,74995.26,1.0,-0.07642,5e-05,7.98823]
[1776671286426,52.34,74995.26,1.0,-0.07642,5e-05,7.98823]
[1776671286501,52.34,74995.26,1.0,-0.07642,5e-05,7.98823]
[1776671286998,52.34,74993.3,1.0,-0.07652,5e-05,7.99562]
[1776671290020,52.34,75006.45,1.0,-0.07587,5e-05,7.94539]
[1776671290977,52.34,75006.45,1.0,-0.07587,5e-05,7.94539]
[1776671291762,52.34,75014.4,1.0,-0.07548,5e-05,7.91515]
[1776671292519,52.34,75014.4,1.0,-0.07548,5e-05,7.91518]
[1776671293038,52.34,75018.22,1.0,-0.0753,5e-05,7.90074]
[1776671294704,52.34,75020.04,1.0,-0.07521,5e-05,7.89389]
[1776671299533,52.34,75020.55,1.0,-0.07519,5e-05,7.89224]
[1776671303074,52.34,75012.85,1.0,-0.07556,5e-05,7.92155]
[1776671303175,52.34,75013.71,1.0,-0.07552,5e-05,7.91829]
[1776671309152,52.34,75015.68,1.0,-0.07542,5e-05,7.91081]
[1776671314186,52.34,75016.01,1.0,-0.07537,5e-05,7.90545]
[1776671318059,52.34,75018.92,1.0,-0.07523,5e-05,7.89443]
[1776671318139,52.34,75018.92,1.0,-0.07523,5e-05,7.89443]
[1776671320263,52.34,75020.86,1.0,-0.07514,5e-05,7.88711]
[1776671321236,52.34,75021.65,1.0,-0.0751,5e-05,7.88418]
[1776671326270,52.34,75018.27,1.0,-0.07527,5e-05,7.89707]
[1776671327529,52.34,75021.48,1.0,-0.07511,5e-05,7.88492]
[1776671328285,52.34,75019.64,1.0,-0.0752,5e-05,7.89192]
[1776671333329,52.34,75016.39,1.0,-0.07536,5e-05,7.90432]
[1776671339144,52.34,75017.96,1.0,-0.07528,5e-05,7.89843]
[1776671339250,52.34,75017.96,1.0,-0.07528,5e-05,7.89843]
[1776671340252,52.34,75018.42,1.0,-0.07526,5e-05,7.89676]
[1776671341766,52.34,75018.42,1.0,-0.07526,5e-05,7.89676]
[1776671341820,52.34,75018.65,1.0,-0.07525,5e-05,7.89592]
[1776671346102,52.34,75013.02,1.0,-0.07553,5e-05,7.91737]
[1776671346319,52.34,75013.02,1.0,-0.07553,5e-05,7.91737]
[1776671346214,52.34,74986.66,1.0,-0.07682,5e-05,8.01782]
[1776671346532,52.34,74986.66,1.0,-0.07682,5e-05,8.01782]
[1776671346544,52.34,74967.57,1.0,-0.07777,5e-05,8.09084]
[1776671348981,52.34,74967.57,1.0,-0.07778,5e-05,8.09115]
[1776671349032,52.34,74967.57,1.0,-0.07778,5e-05,8.09115]
[1776671349046,52.34,74967.57,1.0,-0.07778,5e-05,8.09115]
[1776671349181,52.34,74967.57,1.0,-0.07778,5e-05,8.09115]
[1776671353743,52.34,74961.66,1.0,-0.07808,5e-05,8.11425]
[1776671353804,52.34,74959.19,1.0,-0.07821,5e-05,8.12402]
[1776671356401,52.35,74959.1,1.0,-0.07822,5e-05,8.12516]
[1776671359144,52.35,74952.18,1.0,-0.07857,5e-05,8.15207]
[1776671359185,52.35,74950.33,1.0,-0.07867,5e-05,8.15963]
[1776671360663,52.35,74939.51,1.0,-0.07922,5e-05,8.20156]
[1776671363711,52.35,74937.73,1.0,-0.07931,5e-05,8.20873]
[1776671363714,52.35,74937.14,1.0,-0.07934,5e-05,8.21113]
[1776671367789,52.35,74934.32,1.0,-0.07949,5e-05,8.22237]
[1776671367832,52.35,74929.87,1.0,-0.07972,5e-05,8.23971]
[1776671373727,52.35,74922.08,1.0,-0.08009,5e-05,8.266]
[1776671375143,52.35,74886.13,1.0,-0.08194,5e-05,8.40614]
[1776671376189,52.35,74886.13,1.0,-0.08194,5e-05,8.40614]
[1776671376255,52.35,74878.0,1.0,-0.08237,5e-05,8.43824]
[1776671376734,52.35,74878.0,1.0,-0.08237,5e-05,8.43824]
[1776671377165,52.35,74878.0,1.0,-0.08237,5e-05,8.43824]
[1776671377223,52.35,74878.0,1.0,-0.08237,5e-05,8.43824]
[1776671377239,52.35,74874.74,1.0,-0.08254,5e-05,8.4511]
[1776671378020,52.35,74874.74,1.0,-0.08254,5e-05,8.4511]
[1776671383476,52.35,74869.17,1.0,-0.08283,5e-05,8.47292]
[1776671386225,52.35,74868.98,1.0,-0.08284,5e-05,8.47365]
[1776671386277,52.35,74869.24,1.0,-0.08283,5e-05,8.47262]
[1776671388143,52.35,74867.32,1.0,-0.08293,5e-05,8.48015]
[1776671388638,52.35,74867.4,1.0,-0.08292,5e-05,8.47982]
[1776671391519,52.35,74866.75,1.0,-0.08296,5e-05,8.48229]
[1776671392203,52.35,74866.75,1.0,-0.08296,5e-05,8.48229]
[1776671392304,52.35,74866.77,1.0,-0.08296,5e-05,8.48217]
[1776671396723,52.35,74871.23,1.0,-0.08272,5e-05,8.46448]
[1776671396799,52.35,74871.23,1.0,-0.08272,5e-05,8.46444]
[1776671397909,52.35,74871.23,1.0,-0.08272,5e-05,8.46444]
[1776671398019,52.35,74871.12,1.0,-0.08272,5e-05,8.46486]
[1776671398628,52.35,74871.12,1.0,-0.08272,5e-05,8.46486]
[1776671399983,52.35,74871.12,1.0,-0.08272,5e-05,8.46484]
[1776671404243,52.35,74872.36,1.0,-0.08266,5e-05,8.4599]
[1776671404271,52.35,74873.16,1.0,-0.08262,5e-05,8.45675]
[1776671405472,52.35,74873.16,1.0,-0.08262,5e-05,8.45675]
[1776671405952,52.35,74863.4,1.0,-0.08313,5e-05,8.49507]
[1776671406054,52.35,74863.4,1.0,-0.08313,5e-05,8.49507]
[1776671406202,52.35,74817.35,1.0,-0.08558,5e-05,8.67711]
[1776671407373,52.35,74817.35,1.0,-0.08558,5e-05,8.67711]
[1776671407446,52.35,74817.74,1.0,-0.08556,5e-05,8.67556]
[1776671407899,52.35,74767.73,1.0,-0.08828,6e-05,8.87513]
[1776671409047,52.35,74764.16,1.0,-0.08847,6e-05,8.88869]
[1776671409689,52.35,74764.16,1.0,-0.08847,6e-05,8.88869]
[1776671411910,52.35,74776.49,1.0,-0.08779,5e-05,8.83934]
[1776671413275,52.35,74776.49,1.0,-0.08779,5e-05,8.83934]
[1776671413297,52.35,74787.52,1.0,-0.08719,5e-05,8.79518]
[1776671413458,52.35,74787.52,1.0,-0.08719,5e-05,8.79518]
[1776671414162,52.35,74787.52,1.0,-0.08719,5e-05,8.79518]
[1776671414228,52.35,74776.28,1.0,-0.0878,5e-05,8.84016]
[1776671416159,52.35,74774.83,1.0,-0.08788,5e-05,8.8459]
[1776671417685,52.35,74773.81,1.0,-0.08794,5e-05,8.84984]
[1776671417694,52.35,74773.81,1.0,-0.08794,5e-05,8.84984]
[1776671418108,52.35,74773.81,1.0,-0.08794,5e-05,8.84984]
[1776671418209,52.35,74771.96,1.0,-0.08804,6e-05,8.85718]
[1776671418921,52.35,74771.96,1.0,-0.08804,6e-05,8.85718]
[1776671419345,52.35,74771.96,1.0,-0.08804,6e-05,8.85718]
[1776671419364,52.35,74771.14,1.0,-0.08808,6e-05,8.86039]
[1776671421083,52.35,74770.65,1.0,-0.08811,6e-05,8.86228]
[1776671421133,52.35,74755.05,1.0,-0.08897,6e-05,8.9248]
[1776671421917,52.35,74755.05,1.0,-0.08897,6e-05,8.9248]
[1776671422478,52.35,74745.99,1.0,-0.08947,6e-05,8.96138]
[1776671423178,52.35,74724.53,1.0,-0.09068,6e-05,9.04811]
[1776671426016,52.35,74711.23,1.0,-0.09142,6e-05,9.10182]
[1776671428301,52.35,74710.36,1.0,-0.09147,6e-05,9.10543]
[1776671428402,52.35,74704.46,1.0,-0.09181,6e-05,9.12949]
[1776671430708,52.35,74699.68,1.0,-0.09208,6e-05,9.14902]
[1776671431057,52.35,74699.68,1.0,-0.09205,6e-05,9.14473]
[1776671433070,52.35,74710.13,1.0,-0.09145,6e-05,9.10231]
[1776671436143,52.35,74721.19,1.0,-0.09083,6e-05,9.05745]
[1776671437051,52.35,74721.19,1.0,-0.09083,6e-05,9.05745]
[1776671437159,52.35,74721.19,1.0,-0.09083,6e-05,9.05745]
[1776671437225,52.35,74736.19,1.0,-0.08999,6e-05,8.99685]
[1776671439910,52.34,74742.03,1.0,-0.08965,6e-05,8.97226]
[1776671440044,52.34,74742.03,1.0,-0.08965,6e-05,8.97226]
[1776671442233,52.34,74766.36,1.0,-0.0883,6e-05,8.87442]
[1776671445164,52.34,74777.42,1.0,-0.08769,5e-05,8.83009]
[1776671450192,52.34,74766.25,1.0,-0.0883,6e-05,8.87473]
[1776671453478,52.34,74765.75,1.0,-0.08833,6e-05,8.87647]
[1776671454225,52.34,74765.75,1.0,-0.08832,6e-05,8.87637]
[1776671459255,52.34,74766.64,1.0,-0.08827,6e-05,8.87232]
[1776671464294,52.34,74767.45,1.0,-0.08822,6e-05,8.86867]
[1776671465836,52.34,74767.97,1.0,-0.08819,6e-05,8.86649]
[1776671466341,52.34,74766.67,1.0,-0.08826,6e-05,8.87162]
[1776671467324,52.34,74789.42,1.0,-0.08701,5e-05,8.78042]
[1776671467623,52.34,74789.42,1.0,-0.08701,5e-05,8.78042]
[1776671468321,52.34,74800.77,1.0,-0.08639,5e-05,8.73517]
[1776671469236,52.34,74800.77,1.0,-0.08639,5e-05,8.73517]
[1776671469329,52.34,74815.5,1.0,-0.0856,5e-05,8.67666]
[1776671470335,52.34,74834.04,1.0,-0.08461,5e-05,8.60335]
[1776671471824,52.34,74834.84,1.0,-0.08457,5e-05,8.60051]
[1776671475131,52.34,74834.57,1.0,-0.0846,5e-05,8.60262]
[1776671477236,52.35,74825.72,1.0,-0.08508,5e-05,8.63828]
[1776671477330,52.35,74825.72,1.0,-0.08508,5e-05,8.63828]
[1776671477387,52.35,74831.84,1.0,-0.08475,5e-05,8.6143]
[1776671478909,52.35,74822.62,1.0,-0.08525,5e-05,8.65116]
[1776671480847,52.35,74817.46,1.0,-0.08554,5e-05,8.67213]
[1776671481930,52.35,74817.15,1.0,-0.08555,5e-05,8.67359]
[1776671482013,52.35,74817.15,1.0,-0.08555,5e-05,8.67359]
[1776671482423,52.35,74817.7,1.0,-0.08553,5e-05,8.67162]
[1776671483645,52.35,74818.67,1.0,-0.08548,5e-05,8.668]
[1776671484436,52.35,74822.95,1.0,-0.08525,5e-05,8.65124]
[1776671489482,52.35,74821.19,1.0,-0.08535,5e-05,8.65828]
[1776671494511,52.35,74830.1,1.0,-0.08484,5e-05,8.61892]
[1776671499546,52.35,74830.4,1.0,-0.08482,5e-05,8.61801]
[1776671504581,52.36,74833.25,1.0,-0.08467,5e-05,8.60688]
[1776671509616,52.36,74835.1,1.0,-0.08458,5e-05,8.59967]
[1776671514652,52.36,74835.12,1.0,-0.08458,5e-05,8.59966]
[1776671519690,52.36,74843.8,1.0,-0.08412,5e-05,8.56569]
[1776671524724,52.36,74844.15,1.0,-0.08411,5e-05,8.56486]
[1776671529806,52.36,74844.7,1.0,-0.08408,5e-05,8.5631]
[1776671534823,52.36,74846.3,1.0,-0.08401,5e-05,8.55736]
[1776671541172,52.36,74843.81,1.0,-0.08415,5e-05,8.56789]
[1776671546879,52.37,74843.86,1.0,-0.08415,5e-05,8.56834]
[1776671548141,52.37,74843.86,1.0,-0.08415,5e-05,8.56834]
[1776671548386,52.37,74843.86,1.0,-0.08415,5e-05,8.56834]
[1776671548454,52.37,74832.0,1.0,-0.08479,5e-05,8.61536]
[1776671548827,52.37,74832.0,1.0,-0.08479,5e-05,8.61536]
[1776671548904,52.37,74832.0,1.0,-0.08479,5e-05,8.61536]
[1776671548927,52.37,74826.13,1.0,-0.0851,5e-05,8.63861]
[1776671553928,52.37,74824.16,1.0,-0.08517,5e-05,8.64213]
[1776671555222,52.37,74824.16,1.0,-0.08517,5e-05,8.64213]
[1776671555430,52.37,74822.7,1.0,-0.08525,5e-05,8.64789]
[1776671555820,52.37,74822.7,1.0,-0.08525,5e-05,8.64789]
[1776671556236,52.37,74822.7,1.0,-0.08525,5e-05,8.64789]
[1776671556337,52.37,74820.45,1.0,-0.08537,5e-05,8.6568]
[1776671561986,52.37,74811.3,1.0,-0.08586,5e-05,8.69286]
[1776671563488,52.37,74811.3,1.0,-0.08586,5e-05,8.69286]
[1776671563604,52.37,74809.76,1.0,-0.08594,5e-05,8.69887]
[1776671563997,52.37,74809.76,1.0,-0.08594,5e-05,8.69887]
[1776671567295,52.37,74809.44,1.0,-0.08596,5e-05,8.70002]
[1776671567369,52.37,74809.44,1.0,-0.08596,5e-05,8.70002]
[1776671567419,52.36,74809.23,1.0,-0.08596,5e-05,8.70074]
[1776671569349,52.36,74809.23,1.0,-0.08596,5e-05,8.70069]
[1776671569429,52.36,74809.23,1.0,-0.08596,5e-05,8.70069]
[1776671569527,52.36,74809.89,1.0,-0.08593,5e-05,8.69801]
[1776671569849,52.36,74809.89,1.0,-0.08593,5e-05,8.69801]
[1776671571593,52.36,74792.32,1.0,-0.08688,5e-05,8.76814]
[1776671572602,52.36,74792.32,1.0,-0.08688,5e-05,8.76814]
[1776671573518,52.37,74787.16,1.0,-0.08717,5e-05,8.78891]
[1776671575727,52.37,74788.78,1.0,-0.08708,5e-05,8.78257]
[1776671576081,52.37,74788.78,1.0,-0.08708,5e-05,8.78263]
[1776671579589,52.37,74790.28,1.0,-0.087,5e-05,8.77677]
[1776671579618,52.37,74790.24,1.0,-0.087,5e-05,8.77699]
[1776671579667,52.37,74790.24,1.0,-0.087,5e-05,8.77699]
[1776671580111,52.37,74790.24,1.0,-0.087,5e-05,8.77705]
[1776671581607,52.37,74790.24,1.0,-0.087,5e-05,8.77705]
[1776671581683,52.37,74790.35,1.0,-0.087,5e-05,8.77667]
[1776671582124,52.37,74794.15,1.0,-0.08679,5e-05,8.76158]
[1776671583573,52.37,74794.15,1.0,-0.08679,5e-05,8.76158]
[1776671584558,52.37,74792.12,1.0,-0.0869,5e-05,8.76975]
[1776671584137,52.37,74792.12,1.0,-0.08691,5e-05,8.76982]
[1776671585343,52.37,74792.55,1.0,-0.08688,5e-05,8.76817]
[1776671587622,52.37,74788.91,1.0,-0.08708,5e-05,8.78277]
[1776671587708,52.37,74788.62,1.0,-0.0871,5e-05,8.78396]
[1776671588167,52.37,74776.4,1.0,-0.08777,5e-05,8.8328]
[1776671589177,52.37,74766.27,1.0,-0.08833,6e-05,8.87358]
[1776671594209,52.37,74764.27,1.0,-0.08845,6e-05,8.8824]
[1776671597230,52.37,74775.91,1.0,-0.08781,5e-05,8.83606]
[1776671602266,52.38,74767.19,1.0,-0.0883,6e-05,8.87197]
[1776671607301,52.38,74766.38,1.0,-0.08836,6e-05,8.87616]
[1776671608315,52.38,74766.38,1.0,-0.08836,6e-05,8.87616]
[1776671608392,52.38,74766.38,1.0,-0.08836,6e-05,8.87616]
[1776671608506,52.38,74765.37,1.0,-0.08842,6e-05,8.8804]
[1776671608840,52.38,74765.37,1.0,-0.08842,6e-05,8.8804]
[1776671608947,52.38,74765.37,1.0,-0.08842,6e-05,8.8804]
[1776671609327,52.38,74765.37,1.0,-0.08842,6e-05,8.8804]
[1776671609429,52.38,74766.58,1.0,-0.08836,6e-05,8.87573]
[1776671614956,52.38,74767.01,1.0,-0.08831,6e-05,8.87053]
[1776671620392,52.39,74762.8,1.0,-0.08856,6e-05,8.88885]
[1776671625427,52.39,74762.94,1.0,-0.08856,6e-05,8.88923]
[1776671627648,52.39,74781.57,1.0,-0.08754,5e-05,8.81476]
[1776671629234,52.39,74781.57,1.0,-0.08754,5e-05,8.81495]
[1776671630574,52.39,74788.55,1.0,-0.08716,5e-05,8.78681]
[1776671630970,52.39,74790.87,1.0,-0.08703,5e-05,8.77738]
[1776671632072,52.39,74790.87,1.0,-0.08703,5e-05,8.77722]
[1776671634511,52.39,74765.36,1.0,-0.08843,6e-05,8.8796]
[1776671636620,52.39,74763.26,1.0,-0.08855,6e-05,8.8882]
[1776671636629,52.39,74763.63,1.0,-0.08853,6e-05,8.88689]
[1776671636706,52.39,74763.63,1.0,-0.08853,6e-05,8.88689]
[1776671636759,52.39,74763.63,1.0,-0.08853,6e-05,8.88689]
[1776671637532,52.39,74763.63,1.0,-0.08853,6e-05,8.88707]
[1776671638630,52.39,74763.63,1.0,-0.08853,6e-05,8.88707]
[1776671638742,52.39,74763.33,1.0,-0.08855,6e-05,8.88845]
[1776671639546,52.39,74762.8,1.0,-0.08858,6e-05,8.89075]
[1776671640607,52.39,74762.8,1.0,-0.08858,6e-05,8.89075]
[1776671640659,52.39,74761.78,1.0,-0.08864,6e-05,8.89502]
[1776671643608,52.4,74749.49,1.0,-0.08933,6e-05,8.9449]
[1776671648622,52.4,74738.17,1.0,-0.08997,6e-05,8.99085]
[1776671650371,52.4,74732.08,1.0,-0.09031,6e-05,9.01542]
[1776671651005,52.4,74725.15,1.0,-0.0907,6e-05,9.04336]
[1776671651026,52.4,74725.15,1.0,-0.0907,6e-05,9.04336]
[1776671651027,52.4,74725.15,1.0,-0.0907,6e-05,9.04336]
[1776671651565,52.4,74725.15,1.0,-0.0907,6e-05,9.04336]
[1776671651650,52.4,74722.83,1.0,-0.09082,6e-05,9.05268]
[1776671651760,52.4,74722.83,1.0,-0.09082,6e-05,9.05268]
[1776671651830,52.4,74722.83,1.0,-0.09082,6e-05,9.05268]
[1776671652128,52.4,74722.83,1.0,-0.09082,6e-05,9.05268]
[1776671654658,52.4,74733.9,1.0,-0.0902,6e-05,9.00773]
[1776671654818,52.4,74733.9,1.0,-0.0902,6e-05,9.00773]
[1776671654881,52.4,74733.9,1.0,-0.0902,6e-05,9.00773]
[1776671655663,52.4,74733.88,1.0,-0.0902,6e-05,9.00779]
[1776671656874,52.4,74734.15,1.0,-0.09019,6e-05,9.00668]
[1776671657677,52.4,74734.52,1.0,-0.09016,6e-05,9.00516]
[1776671662362,52.4,74735.57,1.0,-0.0901,6e-05,9.00086]
[1776671662944,52.4,74736.5,1.0,-0.09005,6e-05,8.99706]
[1776671663116,52.4,74736.5,1.0,-0.09005,6e-05,8.99706]
[1776671663213,52.4,74734.47,1.0,-0.09017,6e-05,9.00523]
[1776671664987,52.4,74734.47,1.0,-0.09017,6e-05,9.00523]
[1776671665248,52.4,74734.47,1.0,-0.09017,6e-05,9.00523]
[1776671665347,52.39,74733.32,1.0,-0.09023,6e-05,9.00979]
[1776671667006,52.39,74733.32,1.0,-0.09023,6e-05,9.00979]
[1776671667103,52.39,74733.72,1.0,-0.09021,6e-05,9.00808]
[1776671667775,52.39,74733.72,1.0,-0.09021,6e-05,9.00808]
[1776671669042,52.39,74736.15,1.0,-0.09007,6e-05,8.99823]
[1776671669337,52.39,74736.15,1.0,-0.09007,6e-05,8.99823]
[1776671669433,52.39,74737.54,1.0,-0.08999,6e-05,8.99258]
[1776671673017,52.39,74738.6,1.0,-0.08989,6e-05,8.98398]
[1776671673043,52.39,74738.6,1.0,-0.08989,6e-05,8.98398]
[1776671679841,52.39,74739.6,1.0,-0.08984,6e-05,8.97978]
[1776671685465,52.39,74740.55,1.0,-0.08978,6e-05,8.97589]
[1776671686540,52.39,74741.46,1.0,-0.08973,6e-05,8.97218]
[1776671686552,52.39,74741.46,1.0,-0.08973,6e-05,8.97218]
[1776671686640,52.39,74741.91,1.0,-0.0897,6e-05,8.97035]
[1776671691937,52.39,74738.59,1.0,-0.08989,6e-05,8.98366]
[1776671695343,52.39,74721.24,1.0,-0.09086,6e-05,9.05358]
[1776671701997,52.39,74719.21,1.0,-0.09096,6e-05,9.06064]
[1776671703351,52.39,74705.54,1.0,-0.09173,6e-05,9.11579]
[1776671708753,52.39,74695.96,1.0,-0.09227,6e-05,9.15401]
[1776671711067,52.38,74679.52,1.0,-0.0932,6e-05,9.22021]
[1776671716652,52.38,74672.6,1.0,-0.09359,6e-05,9.24799]
[1776671716875,52.38,74670.74,1.0,-0.0937,6e-05,9.2557]
[1776671717041,52.38,74670.74,1.0,-0.0937,6e-05,9.2557]
[1776671717904,52.38,74678.57,1.0,-0.09325,6e-05,9.22372]
[1776671717971,52.38,74678.57,1.0,-0.09325,6e-05,9.22372]
[1776671718460,52.38,74678.57,1.0,-0.09325,6e-05,9.22372]
[1776671718471,52.38,74683.38,1.0,-0.09297,6e-05,9.20408]
[1776671719003,52.38,74683.38,1.0,-0.09297,6e-05,9.20408]
[1776671720207,52.38,74683.52,1.0,-0.09296,6e-05,9.20351]
[1776671720238,52.38,74701.22,1.0,-0.09195,6e-05,9.1314]
[1776671720864,52.38,74701.22,1.0,-0.09195,6e-05,9.1314]
[1776671724160,52.38,74717.61,1.0,-0.09101,6e-05,9.0645]
[1776671724925,52.38,74717.61,1.0,-0.09101,6e-05,9.0645]
[1776671725169,52.38,74713.8,1.0,-0.09123,6e-05,9.07994]
[1776671729962,52.38,74709.46,1.0,-0.09147,6e-05,9.09687]
[1776671730204,52.38,74715.58,1.0,-0.09112,6e-05,9.07196]
[1776671733592,52.38,74727.47,1.0,-0.09041,6e-05,9.01932]
[1776671735406,52.38,74728.72,1.0,-0.09034,6e-05,9.01424]
[1776671735425,52.38,74728.72,1.0,-0.09034,6e-05,9.01424]
[1776671735507,52.38,74729.57,1.0,-0.09029,6e-05,9.01078]
[1776671736238,52.38,74729.57,1.0,-0.09029,6e-05,9.01078]
[1776671736538,52.38,74736.15,1.0,-0.08992,6e-05,8.98418]
[1776671739269,52.38,74750.0,1.0,-0.08915,6e-05,8.92852]
[1776671743965,52.38,74745.42,1.0,-0.08941,6e-05,8.9472]
[1776671743994,52.38,74745.42,1.0,-0.08941,6e-05,8.9472]
[1776671744066,52.38,74745.42,1.0,-0.08941,6e-05,8.9472]
[1776671744084,52.38,74745.42,1.0,-0.08941,6e-05,8.9472]
[1776671744148,52.38,74745.42,1.0,-0.08941,6e-05,8.9472]
[1776671744794,52.38,74747.43,1.0,-0.0893,6e-05,8.93915]
[1776671745312,52.38,74747.43,1.0,-0.0893,6e-05,8.93915]
[1776671748375,52.38,74750.95,1.0,-0.0891,6e-05,8.92517]
[1776671748433,52.38,74750.95,1.0,-0.0891,6e-05,8.92517]
[1776671748494,52.38,74750.61,1.0,-0.08912,6e-05,8.92661]
[1776671749281,52.38,74750.61,1.0,-0.08912,6e-05,8.92661]
[1776671749331,52.38,74750.61,1.0,-0.08912,6e-05,8.92661]
[1776671749408,52.38,74749.23,1.0,-0.0892,6e-05,8.93224]
[1776671751393,52.38,74749.23,1.0,-0.0892,6e-05,8.93229]
[1776671751404,52.38,74749.23,1.0,-0.0892,6e-05,8.93229]
[1776671751470,52.38,74744.15,1.0,-0.08949,6e-05,8.95278]
[1776671752535,52.38,74744.15,1.0,-0.08949,6e-05,8.95278]
[1776671752569,52.38,74744.16,1.0,-0.08949,6e-05,8.95276]
[1776671758399,52.38,74747.88,1.0,-0.08928,6e-05,8.93796]
[1776671759734,52.38,74747.88,1.0,-0.08928,6e-05,8.93796]
[1776671759741,52.38,74748.44,1.0,-0.08925,6e-05,8.93573]
[1776671760640,52.38,74748.44,1.0,-0.08925,6e-05,8.93573]
[1776671760691,52.38,74748.98,1.0,-0.08922,6e-05,8.93358]
[1776671762782,52.38,74748.98,1.0,-0.08922,6e-05,8.93362]
[1776671764775,52.38,74761.65,1.0,-0.08852,6e-05,8.88286]
[1776671766667,52.38,74772.01,1.0,-0.08795,6e-05,8.84155]
[1776671768797,52.38,74772.01,1.0,-0.08795,6e-05,8.84172]
[1776671769476,52.38,74772.05,1.0,-0.08796,6e-05,8.8419]
[1776671774828,52.39,74776.37,1.0,-0.08773,5e-05,8.82525]
[1776671784581,52.39,74786.12,1.0,-0.08722,5e-05,8.78843]
[1776671789616,52.4,74785.53,1.0,-0.08727,5e-05,8.79178]
[1776671794651,52.4,74790.96,1.0,-0.08695,5e-05,8.7669]
[1776671799792,52.4,74790.2,1.0,-0.087,5e-05,8.77083]
[1776671806300,52.41,74798.27,1.0,-0.08658,5e-05,8.74025]
[1776671811509,52.41,74803.31,1.0,-0.08633,5e-05,8.72142]
[1776671818529,52.42,74810.69,1.0,-0.08595,5e-05,8.69412]
[1776671824863,52.43,74806.16,1.0,-0.08623,5e-05,8.71428]
[1776671829897,52.43,74802.56,1.0,-0.08644,5e-05,8.7301]
[1776671834933,52.44,74801.14,1.0,-0.08654,5e-05,8.73716]
[1776671839968,52.44,74796.68,1.0,-0.0868,5e-05,8.7563]
[1776671845005,52.44,74792.18,1.0,-0.08706,5e-05,8.77558]
[1776671850039,52.45,74792.61,1.0,-0.08704,5e-05,8.77415]
[1776671855078,52.45,74790.68,1.0,-0.08712,5e-05,8.77812]
[1776671860417,52.45,74791.54,1.0,-0.08708,5e-05,8.77521]
[1776671863341,52.45,74804.24,1.0,-0.08639,5e-05,8.72498]
[1776671864352,52.45,74804.24,1.0,-0.08639,5e-05,8.72498]
[1776671864497,52.45,74805.21,1.0,-0.08634,5e-05,8.72118]
[1776671867589,52.45,74806.05,1.0,-0.0863,5e-05,8.71789]
[1776671867668,52.45,74805.75,1.0,-0.08631,5e-05,8.7192]
[1776671869613,52.45,74807.42,1.0,-0.08622,5e-05,8.71256]
[1776671869662,52.45,74807.63,1.0,-0.08621,5e-05,8.71183]
[1776671870853,52.45,74807.63,1.0,-0.08621,5e-05,8.71183]
[1776671870941,52.45,74808.27,1.0,-0.08618,5e-05,8.70934]
[1776671875471,52.45,74807.06,1.0,-0.08625,5e-05,8.71429]
[1776671875588,52.45,74811.64,1.0,-0.086,5e-05,8.69618]
[1776671880254,52.45,74815.01,1.0,-0.08582,5e-05,8.68298]
[1776671880713,52.45,74815.01,1.0,-0.08582,5e-05,8.68298]
[1776671880816,52.45,74817.48,1.0,-0.08569,5e-05,8.67334]
[1776671887314,52.45,74823.56,1.0,-0.08537,5e-05,8.64984]
[1776671892336,52.46,74818.72,1.0,-0.08564,5e-05,8.66954]
[1776671893558,52.46,74818.72,1.0,-0.08564,5e-05,8.66954]
[1776671893654,52.46,74811.32,1.0,-0.08604,5e-05,8.69895]
[1776671899385,52.46,74800.89,1.0,-0.08662,5e-05,8.74187]
[1776671904418,52.46,74805.65,1.0,-0.08636,5e-05,8.72302]
[1776671909454,52.46,74801.24,1.0,-0.08661,5e-05,8.74134]
[1776671915497,52.47,74803.59,1.0,-0.08647,5e-05,8.72897]
[1776671921538,52.47,74803.96,1.0,-0.08644,5e-05,8.7272]
[1776671926573,52.47,74803.75,1.0,-0.08645,5e-05,8.72774]
[1776671927348,52.47,74803.75,1.0,-0.08645,5e-05,8.72774]
[1776671927580,52.47,74803.97,1.0,-0.08644,5e-05,8.72681]
[1776671930621,52.47,74806.05,1.0,-0.08632,5e-05,8.71843]
[1776671930705,52.47,74806.47,1.0,-0.0863,5e-05,8.7167]
[1776671936643,52.46,74805.52,1.0,-0.08635,5e-05,8.72014]
[1776671941764,52.46,74807.23,1.0,-0.08625,5e-05,8.7131]
[1776671941841,52.46,74823.0,1.0,-0.0854,5e-05,8.65047]
[1776671942369,52.46,74823.0,1.0,-0.0854,5e-05,8.65047]
[1776671942723,52.46,74823.75,1.0,-0.08536,5e-05,8.64754]
[1776671944768,52.46,74823.75,1.0,-0.08536,5e-05,8.64734]
[1776671944847,52.46,74827.44,1.0,-0.08516,5e-05,8.63254]
[1776671948394,52.46,74833.74,1.0,-0.08481,5e-05,8.60723]
[1776671948748,52.46,74832.65,1.0,-0.08487,5e-05,8.61143]
[1776671952042,52.46,74831.11,1.0,-0.08495,5e-05,8.6172]
[1776671952072,52.46,74831.11,1.0,-0.08495,5e-05,8.6172]
[1776671952759,52.46,74831.11,1.0,-0.08495,5e-05,8.61711]
[1776671954653,52.46,74828.14,1.0,-0.08511,5e-05,8.62877]
[1776671955961,52.46,74828.14,1.0,-0.0851,5e-05,8.62868]
[1776671956015,52.46,74827.14,1.0,-0.08516,5e-05,8.63255]
[1776671961822,52.46,74826.09,1.0,-0.08521,5e-05,8.63624]
[1776671966857,52.46,74824.84,1.0,-0.08527,5e-05,8.64093]
[1776671967160,52.46,74824.84,1.0,-0.08527,5e-05,8.64093]
[1776671967460,52.46,74824.84,1.0,-0.08527,5e-05,8.64093]
[1776671969203,52.46,74827.24,1.0,-0.08514,5e-05,8.63138]
[1776671969217,52.46,74827.24,1.0,-0.08514,5e-05,8.63138]
[1776671969879,52.46,74826.45,1.0,-0.08518,5e-05,8.6345]
[1776671972238,52.46,74824.39,1.0,-0.08526,5e-05,8.63839]
[1776671972304,52.46,74825.94,1.0,-0.08517,5e-05,8.63225]
[1776671975831,52.46,74825.47,1.0,-0.0852,5e-05,8.63411]
[1776671976366,52.46,74826.34,1.0,-0.08515,5e-05,8.63067]
[1776671976880,52.46,74826.34,1.0,-0.08515,5e-05,8.63067]
[1776671976929,52.46,74834.49,1.0,-0.08472,5e-05,8.5985]
[1776671978436,52.46,74840.65,1.0,-0.08439,5e-05,8.57428]
[1776671979728,52.46,74839.39,1.0,-0.08446,5e-05,8.57935]
[1776671981971,52.46,74826.53,1.0,-0.08515,5e-05,8.63037]
[1776671982159,52.46,74826.53,1.0,-0.08515,5e-05,8.63037]
[1776671986571,52.46,74821.36,1.0,-0.08543,5e-05,8.65084]
[1776671986614,52.46,74821.36,1.0,-0.08543,5e-05,8.65084]
[1776671987001,52.46,74822.95,1.0,-0.08534,5e-05,8.64455]
[1776671988558,52.46,74823.45,1.0,-0.08531,5e-05,8.64258]
[1776671988760,52.46,74823.45,1.0,-0.08531,5e-05,8.64258]
[1776671989017,52.46,74822.27,1.0,-0.08538,5e-05,8.64727]
[1776671989799,52.46,74822.27,1.0,-0.08538,5e-05,8.64727]
[1776671990023,52.46,74821.47,1.0,-0.08542,5e-05,8.65046]
[1776671991983,52.46,74821.57,1.0,-0.08542,5e-05,8.65007]
[1776671992580,52.46,74824.74,1.0,-0.08525,5e-05,8.63753]
[1776671993090,52.46,74824.36,1.0,-0.08527,5e-05,8.63905]
[1776671993281,52.46,74824.36,1.0,-0.08527,5e-05,8.63905]
[1776671996092,52.46,74832.44,1.0,-0.08484,5e-05,8.60725]
[1776671997029,52.46,74832.44,1.0,-0.08484,5e-05,8.60725]
[1776671999030,52.46,74838.26,1.0,-0.08453,5e-05,8.58444]
[1776672001737,52.46,74839.69,1.0,-0.08446,5e-05,8.57965]
[1776672003427,52.46,74864.46,1.0,-0.08315,5e-05,8.48216]
[1776672000164,52.46,74864.46,1.0,-0.08315,5e-05,8.48216]
[1776672008911,52.46,74864.46,1.0,-0.08315,5e-05,8.48216]
[1776672013510,52.46,74849.13,1.0,-0.08396,5e-05,8.54243]
[1776672014409,52.46,74834.49,1.0,-0.08474,5e-05,8.60018]
[1776672020361,52.46,74831.79,1.0,-0.08488,5e-05,8.61085]
[1776672021558,52.46,74831.79,1.0,-0.08488,5e-05,8.61085]
[1776672021650,52.46,74834.59,1.0,-0.08473,5e-05,8.59978]
[1776672024300,52.46,74819.17,1.0,-0.08556,5e-05,8.66081]
[1776672025305,52.46,74807.27,1.0,-0.0862,5e-05,8.70803]
[1776672031116,52.46,74813.71,1.0,-0.08582,5e-05,8.67822]
[1776672036389,52.46,74811.23,1.0,-0.08595,5e-05,8.68806]
[1776672041422,52.46,74807.88,1.0,-0.08613,5e-05,8.70136]
[1776672046458,52.46,74811.05,1.0,-0.08596,5e-05,8.68877]
[1776672051493,52.46,74807.84,1.0,-0.08614,5e-05,8.70158]
[1776672056527,52.46,74810.09,1.0,-0.08602,5e-05,8.69292]
[1776672061563,52.46,74812.22,1.0,-0.08591,5e-05,8.68469]
[1776672066639,52.46,74822.74,1.0,-0.08535,5e-05,8.64336]
[1776672071681,52.47,74821.12,1.0,-0.08544,5e-05,8.65042]
[1776672073687,52.47,74810.47,1.0,-0.08602,5e-05,8.69283]
[1776672078731,52.47,74802.96,1.0,-0.08643,5e-05,8.72291]
[1776672083765,52.47,74809.32,1.0,-0.08608,5e-05,8.69763]
[1776672085781,52.47,74798.64,1.0,-0.08666,5e-05,8.74012]
[1776672087794,52.47,74788.31,1.0,-0.08723,5e-05,8.7813]
[1776672091822,52.47,74777.17,1.0,-0.0878,5e-05,8.82156]
[1776672094843,52.47,74786.45,1.0,-0.08729,5e-05,8.78439]
[1776672097991,52.47,74790.89,1.0,-0.08704,5e-05,8.76648]
[1776672098075,52.47,74788.63,1.0,-0.08717,5e-05,8.77539]
[1776672103906,52.46,74788.51,1.0,-0.08716,5e-05,8.77516]
[1776672104259,52.46,74788.51,1.0,-0.08716,5e-05,8.77516]
[1776672106265,52.46,74789.31,1.0,-0.08712,5e-05,8.77172]
[1776672106948,52.46,74789.31,1.0,-0.08712,5e-05,8.77172]
[1776672107006,52.46,74781.32,1.0,-0.08755,5e-05,8.80347]
[1776672108941,52.46,74769.83,1.0,-0.08818,6e-05,8.84925]
[1776672110245,52.46,74769.43,1.0,-0.0882,6e-05,8.85074]
[1776672110956,52.46,74773.23,1.0,-0.08799,6e-05,8.83543]
[1776672115989,52.46,74764.62,1.0,-0.08846,6e-05,8.86953]
[1776672120164,52.46,74764.67,1.0,-0.08845,6e-05,8.86905]
[1776672121028,52.46,74760.31,1.0,-0.08869,6e-05,8.88635]
[1776672122036,52.46,74749.77,1.0,-0.08928,6e-05,8.92858]
[1776672127071,52.46,74754.44,1.0,-0.08901,6e-05,8.90905]
[1776672128369,52.46,74756.83,1.0,-0.08887,6e-05,8.89931]
[1776672134120,52.45,74752.18,1.0,-0.08912,6e-05,8.91693]
[1776672139155,52.45,74753.71,1.0,-0.08902,6e-05,8.91013]
[1776672144190,52.45,74743.71,1.0,-0.08957,6e-05,8.94963]
[1776672147211,52.45,74723.7,1.0,-0.09068,6e-05,9.02978]
[1776672149225,52.44,74709.47,1.0,-0.09148,6e-05,9.08677]
[1776672154260,52.44,74722.3,1.0,-0.0907,6e-05,9.0289]
[1776672155869,52.44,74725.6,1.0,-0.09051,6e-05,9.01525]
[1776672156273,52.44,74726.22,1.0,-0.09047,6e-05,9.01245]
[1776672162033,52.43,74724.32,1.0,-0.09055,6e-05,9.01828]
[1776672167976,52.43,74722.34,1.0,-0.09064,6e-05,9.02496]
[1776672168167,52.43,74722.34,1.0,-0.09064,6e-05,9.02496]
[1776672168206,52.42,74722.31,1.0,-0.09063,6e-05,9.02441]
[1776672169365,52.42,74682.16,1.0,-0.09292,6e-05,9.18723]
[1776672172058,52.42,74674.12,1.0,-0.09338,6e-05,9.21993]
[1776672172084,52.42,74673.98,1.0,-0.09338,6e-05,9.22025]
[1776672175407,52.42,74686.8,1.0,-0.09264,6e-05,9.16771]
[1776672180441,52.42,74695.15,1.0,-0.09214,6e-05,9.13225]
[1776672184473,52.41,74706.29,1.0,-0.0915,6e-05,9.08626]
[1776672189564,52.41,74698.63,1.0,-0.09191,6e-05,9.11561]
[1776672194132,52.4,74701.43,1.0,-0.09174,6e-05,9.10307]
[1776672194229,52.4,74714.3,1.0,-0.091,6e-05,9.05053]
[1776672199421,52.4,74713.63,1.0,-0.09103,6e-05,9.05271]
[1776672204866,52.4,74706.55,1.0,-0.09143,6e-05,9.08123]
[1776672209702,52.4,74716.45,1.0,-0.09086,6e-05,9.04048]
[1776672214739,52.4,74711.22,1.0,-0.09111,6e-05,9.0569]
[1776672220781,52.39,74709.72,1.0,-0.09119,6e-05,9.06229]
[1776672222484,52.39,74709.8,1.0,-0.09118,6e-05,9.06184]
[1776672222797,52.39,74713.01,1.0,-0.091,6e-05,9.04874]
[1776672227831,52.39,74710.21,1.0,-0.09114,6e-05,9.05846]
[1776672229714,52.39,74710.59,1.0,-0.09111,6e-05,9.05654]
[1776672229844,52.39,74712.97,1.0,-0.09097,6e-05,9.04653]
[1776672235398,52.38,74715.62,1.0,-0.09082,6e-05,9.03539]
[1776672235885,52.38,74716.22,1.0,-0.09078,6e-05,9.03276]
[1776672240291,52.38,74718.34,1.0,-0.09066,6e-05,9.02389]
[1776672240356,52.38,74717.52,1.0,-0.0907,6e-05,9.02711]
[1776672244951,52.38,74706.95,1.0,-0.09129,6e-05,9.06934]
[1776672249985,52.38,74713.02,1.0,-0.09094,6e-05,9.04395]
[1776672251378,52.38,74713.02,1.0,-0.09094,6e-05,9.04395]
[1776672253396,52.38,74715.64,1.0,-0.09078,6e-05,9.03312]
[1776672254013,52.38,74716.66,1.0,-0.09072,6e-05,9.0288]
[1776672259049,52.37,74715.62,1.0,-0.09078,6e-05,9.03255]
[1776672262070,52.37,74729.77,1.0,-0.08998,6e-05,8.97506]
[1776672267104,52.37,74724.6,1.0,-0.09026,6e-05,8.99507]
[1776672272139,52.37,74715.04,1.0,-0.09075,6e-05,9.02913]
[1776672277176,52.37,74720.47,1.0,-0.09044,6e-05,9.00677]
[1776672282212,52.37,74717.17,1.0,-0.09062,6e-05,9.01982]
[1776672283699,52.37,74714.34,1.0,-0.09078,6e-05,9.03121]
[1776672284226,52.37,74714.0,1.0,-0.0908,6e-05,9.03251]
[1776672289260,52.37,74712.08,1.0,-0.0909,6e-05,9.03984]
[1776672293290,52.36,74694.94,1.0,-0.09187,6e-05,9.109]
[1776672295702,52.36,74691.81,1.0,-0.09204,6e-05,9.12134]
[1776672296309,52.36,74690.11,1.0,-0.09214,6e-05,9.12804]
[1776672299296,52.36,74689.89,1.0,-0.09214,6e-05,9.12849]
[1776672299353,52.36,74687.19,1.0,-0.0923,6e-05,9.13926]
[1776672300601,52.36,74687.19,1.0,-0.09229,6e-05,9.13904]
[1776672302105,52.36,74686.69,1.0,-0.09232,6e-05,9.14084]
[1776672302157,52.36,74686.69,1.0,-0.09232,6e-05,9.14084]
[1776672302256,52.36,74692.27,1.0,-0.092,6e-05,9.11789]
[1776672306381,52.35,74682.17,1.0,-0.09256,6e-05,9.15806]
[1776672307145,52.35,74682.17,1.0,-0.09256,6e-05,9.15806]
[1776672307310,52.35,74682.17,1.0,-0.09256,6e-05,9.15806]
[1776672307322,52.35,74682.17,1.0,-0.09256,6e-05,9.15806]
[1776672307411,52.35,74680.11,1.0,-0.09268,6e-05,9.16619]
[1776672312424,52.35,74677.07,1.0,-0.09283,6e-05,9.17709]
[1776672312638,52.35,74677.07,1.0,-0.09283,6e-05,9.17709]
[1776672313434,52.35,74679.58,1.0,-0.09268,6e-05,9.16656]
[1776672314438,52.35,74695.28,1.0,-0.09178,6e-05,9.10214]
[1776672319472,52.34,74694.68,1.0,-0.09178,6e-05,9.1025]
[1776672324507,52.33,74704.33,1.0,-0.09121,6e-05,9.06136]
[1776672329542,52.33,74713.38,1.0,-0.09067,6e-05,9.02298]
[1776672329979,52.33,74713.38,1.0,-0.09067,6e-05,9.02298]
[1776672329993,52.33,74713.38,1.0,-0.09067,6e-05,9.02298]
[1776672330550,52.32,74713.73,1.0,-0.09064,6e-05,9.02093]
[1776672335584,52.32,74720.62,1.0,-0.0902,6e-05,8.98755]
[1776672336293,52.32,74720.62,1.0,-0.0902,6e-05,8.98755]
[1776672336344,52.32,74720.62,1.0,-0.0902,6e-05,8.98755]
[1776672336591,52.32,74724.21,1.0,-0.08999,6e-05,8.97257]
[1776672338301,52.32,74724.21,1.0,-0.08999,6e-05,8.97257]
[1776672338405,52.32,74724.21,1.0,-0.08999,6e-05,8.97257]
[1776672338593,52.32,74718.75,1.0,-0.09029,6e-05,8.99419]
[1776672339374,52.32,74718.75,1.0,-0.09029,6e-05,8.99419]
[1776672339402,52.32,74718.75,1.0,-0.09029,6e-05,8.99419]
[1776672339429,52.32,74718.75,1.0,-0.09029,6e-05,8.99419]
[1776672339487,52.32,74718.75,1.0,-0.09029,6e-05,8.99419]
[1776672340448,52.32,74708.21,1.0,-0.09089,6e-05,9.03659]
[1776672346399,52.31,74708.23,1.0,-0.09086,6e-05,9.03498]
[1776672346402,52.31,74708.23,1.0,-0.09086,6e-05,9.03498]
[1776672346429,52.31,74709.49,1.0,-0.09079,6e-05,9.02957]
[1776672351696,52.3,74705.12,1.0,-0.09101,6e-05,9.04555]
[1776672356406,52.3,74706.8,1.0,-0.09091,6e-05,9.03786]
[1776672356653,52.3,74708.47,1.0,-0.09081,6e-05,9.03081]
[1776672358600,52.3,74709.41,1.0,-0.09075,6e-05,9.02673]
[1776672358744,52.3,74709.41,1.0,-0.09075,6e-05,9.02647]
[1776672358917,52.3,74710.14,1.0,-0.0907,6e-05,9.02326]
[1776672360616,52.3,74710.14,1.0,-0.0907,6e-05,9.02326]
[1776672360864,52.3,74710.92,1.0,-0.09065,6e-05,9.0196]
[1776672364362,52.3,74703.85,1.0,-0.09104,6e-05,9.04777]
[1776672364390,52.29,74687.59,1.0,-0.09197,6e-05,9.11356]
[1776672369822,52.29,74692.18,1.0,-0.09167,6e-05,9.0926]
[1776672371125,52.29,74703.99,1.0,-0.091,6e-05,9.04431]
[1776672377393,52.28,74702.03,1.0,-0.09109,6e-05,9.05085]
[1776672382528,52.28,74696.59,1.0,-0.09138,6e-05,9.07133]
[1776672392984,52.26,74696.52,1.0,-0.0913,6e-05,9.06386]
[1776672398532,52.26,74700.34,1.0,-0.09106,6e-05,9.04702]
[1776672404577,52.25,74708.55,1.0,-0.09057,6e-05,9.01206]
[1776672411349,52.25,74717.82,1.0,-0.09002,6e-05,8.97237]
[1776672419165,52.23,74721.54,1.0,-0.08975,6e-05,8.95291]
[1776672424247,52.22,74726.34,1.0,-0.08945,6e-05,8.93111]
[1776672426284,52.22,74726.34,1.0,-0.08945,6e-05,8.93063]
[1776672426589,52.22,74736.04,1.0,-0.0889,6e-05,8.891]
[1776672427204,52.22,74736.04,1.0,-0.0889,6e-05,8.891]
[1776672427218,52.22,74736.04,1.0,-0.0889,6e-05,8.891]
[1776672427305,52.22,74743.81,1.0,-0.08846,6e-05,8.85925]
[1776672432987,52.21,74739.93,1.0,-0.08865,6e-05,8.87295]
[1776672439308,52.21,74757.13,1.0,-0.08767,6e-05,8.80144]
[1776672444461,52.2,74766.36,1.0,-0.08714,5e-05,8.76331]
[1776672444554,52.2,74752.95,1.0,-0.08788,6e-05,8.8169]
[1776672444942,52.2,74752.95,1.0,-0.08788,6e-05,8.8169]
[1776672445356,52.2,74752.95,1.0,-0.08788,6e-05,8.81668]
[1776672448331,52.2,74746.18,1.0,-0.08824,6e-05,8.8433]
[1776672448393,52.2,74747.85,1.0,-0.08815,6e-05,8.83625]
[1776672453405,52.19,74752.35,1.0,-0.08784,6e-05,8.81234]
[1776672453890,52.19,74752.35,1.0,-0.08784,6e-05,8.81234]
[1776672454411,52.19,74755.49,1.0,-0.08766,6e-05,8.79944]
[1776672459447,52.19,74755.08,1.0,-0.08767,6e-05,8.79986]
[1776672464487,52.18,74755.81,1.0,-0.08761,6e-05,8.79577]
[1776672469708,52.18,74761.95,1.0,-0.08726,6e-05,8.7703]
[1776672470526,52.18,74749.05,1.0,-0.08797,6e-05,8.82178]
[1776672474665,52.18,74731.15,1.0,-0.08895,6e-05,8.89302]
[1776672475756,52.18,74731.15,1.0,-0.08895,6e-05,8.89302]
[1776672475917,52.18,74721.46,1.0,-0.08949,6e-05,8.93195]
[1776672476566,52.17,74721.46,1.0,-0.08949,6e-05,8.93186]
[1776672477618,52.17,74721.46,1.0,-0.08949,6e-05,8.93186]
[1776672477636,52.17,74721.46,1.0,-0.08949,6e-05,8.93186]
[1776672477677,52.17,74710.82,1.0,-0.09007,6e-05,8.97356]
[1776672478702,52.17,74710.82,1.0,-0.09007,6e-05,8.97356]
[1776672479587,52.15,74710.33,1.0,-0.09001,6e-05,8.96924]
[1776672481782,52.12,74711.58,1.0,-0.08983,6e-05,8.95589]
[1776672482607,52.11,74711.58,1.0,-0.08978,6e-05,8.95195]
[1776672483258,52.11,74711.58,1.0,-0.08978,6e-05,8.95195]
[1776672483615,52.1,74714.3,1.0,-0.08957,6e-05,8.93707]
[1776672484320,52.1,74714.3,1.0,-0.08957,6e-05,8.93707]
[1776672486444,52.08,74707.57,1.0,-0.0899,6e-05,8.96036]
[1776672486483,52.08,74707.57,1.0,-0.0899,6e-05,8.96036]
[1776672486716,52.08,74707.57,1.0,-0.0899,6e-05,8.96036]
[1776672486636,52.08,74708.17,1.0,-0.08986,6e-05,8.95752]
[1776672487630,52.08,74708.17,1.0,-0.08986,6e-05,8.95752]
[1776672488969,52.08,74714.61,1.0,-0.08949,6e-05,8.93061]
[1776672489001,52.08,74714.61,1.0,-0.08949,6e-05,8.93061]
[1776672489025,52.08,74714.61,1.0,-0.08949,6e-05,8.93061]
[1776672493987,52.05,74711.96,1.0,-0.08952,6e-05,8.93306]
[1776672496521,52.05,74711.99,1.0,-0.08951,6e-05,8.93223]
[1776672496651,52.05,74711.99,1.0,-0.08951,6e-05,8.93223]
[1776672496716,52.05,74712.08,1.0,-0.0895,6e-05,8.93152]
[1776672501788,52.03,74716.2,1.0,-0.08921,6e-05,8.91001]
[1776672502145,52.03,74716.2,1.0,-0.08921,6e-05,8.91001]
[1776672502406,52.03,74716.2,1.0,-0.08921,6e-05,8.91001]
[1776672503756,52.03,74727.11,1.0,-0.08859,6e-05,8.86517]
[1776672503854,52.03,74727.11,1.0,-0.08859,6e-05,8.86517]
[1776672507790,52.02,74739.85,1.0,-0.08786,6e-05,8.81235]
[1776672512825,52.02,74739.05,1.0,-0.08784,6e-05,8.80924]
[1776672518339,52.02,74737.39,1.0,-0.08792,6e-05,8.81532]
[1776672522807,52.01,74734.11,1.0,-0.08809,6e-05,8.82741]
[1776672522893,52.01,74733.72,1.0,-0.08811,6e-05,8.82865]
[1776672527928,52.01,74733.17,1.0,-0.08812,6e-05,8.82982]
[1776672531667,52.0,74717.57,1.0,-0.08898,6e-05,8.89169]
[1776672536991,51.98,74704.5,1.0,-0.08963,6e-05,8.93828]
[1776672542028,51.98,74703.92,1.0,-0.08964,6e-05,8.9391]
[1776672542942,51.98,74703.92,1.0,-0.08964,6e-05,8.9391]
[1776672545510,51.97,74700.71,1.0,-0.08981,6e-05,8.95151]
[1776672545824,51.97,74700.93,1.0,-0.08979,6e-05,8.95028]
[1776672547115,51.97,74683.05,1.0,-0.0908,6e-05,9.02239]
[1776672553104,51.93,74676.73,1.0,-0.091,6e-05,9.03675]
[1776672558141,51.93,74673.67,1.0,-0.09115,6e-05,9.04689]
[1776672563299,51.92,74674.21,1.0,-0.09109,6e-05,9.04275]
[1776672569217,51.91,74669.63,1.0,-0.09132,6e-05,9.05948]
[1776672574252,51.91,74675.35,1.0,-0.09095,6e-05,9.03068]
[1776672579290,51.9,74683.1,1.0,-0.09049,6e-05,8.99785]
[1776672584322,51.9,74685.23,1.0,-0.09034,6e-05,8.98703]
[1776672589358,51.89,74679.09,1.0,-0.09066,6e-05,9.00991]
[1776672595400,51.88,74680.47,1.0,-0.09055,6e-05,9.00207]
[1776672600714,51.88,74681.72,1.0,-0.09045,6e-05,8.99518]
[1776672605704,51.87,74688.39,1.0,-0.09005,6e-05,8.96585]
[1776672605763,51.87,74690.71,1.0,-0.08991,6e-05,8.95599]
[1776672607784,51.87,74706.0,1.0,-0.08904,6e-05,8.89299]
[1776672613879,51.86,74709.47,1.0,-0.08882,6e-05,8.87749]
[1776672619574,51.86,74714.4,1.0,-0.08852,6e-05,8.85575]
[1776672624608,51.85,74717.66,1.0,-0.08832,6e-05,8.84146]
[1776672626865,51.85,74699.93,1.0,-0.08931,6e-05,8.91305]
[1776672632664,51.84,74699.35,1.0,-0.08929,6e-05,8.90922]
[1776672634678,51.84,74715.13,1.0,-0.08839,6e-05,8.84454]
[1776672638706,51.84,74725.14,1.0,-0.08782,6e-05,8.80329]
[1776672640798,51.84,74730.52,1.0,-0.08752,6e-05,8.78126]
[1776672643742,51.84,74734.55,1.0,-0.08729,6e-05,8.76464]
[1776672646041,51.84,74735.08,1.0,-0.08726,6e-05,8.76233]
[1776672646610,51.84,74735.08,1.0,-0.08726,6e-05,8.76233]
[1776672648430,51.84,74743.17,1.0,-0.08681,6e-05,8.7295]
[1776672652676,51.84,74749.21,1.0,-0.08648,6e-05,8.70506]
[1776672652804,51.84,74749.75,1.0,-0.08645,6e-05,8.70288]
[1776672657197,51.84,74749.61,1.0,-0.08645,6e-05,8.70339]
[1776672657863,51.84,74771.67,1.0,-0.08524,5e-05,8.61475]
[1776672662876,51.84,74777.22,1.0,-0.08495,5e-05,8.5929]
[1776672669545,51.84,74766.17,1.0,-0.08556,5e-05,8.6377]
[1776672669925,51.84,74765.86,1.0,-0.08557,5e-05,8.63901]
[1776672671942,51.84,74754.09,1.0,-0.08622,5e-05,8.68639]
[1776672676973,51.84,74755.74,1.0,-0.08613,5e-05,8.67975]
[1776672678885,51.84,74755.91,1.0,-0.08612,5e-05,8.67908]
[1776672678992,51.84,74756.04,1.0,-0.08611,5e-05,8.67856]
[1776672681349,51.84,74754.55,1.0,-0.08619,5e-05,8.68458]
[1776672681507,51.84,74754.55,1.0,-0.08619,5e-05,8.68458]
[1776672682457,51.84,74753.92,1.0,-0.08623,5e-05,8.68712]
[1776672683015,51.84,74752.4,1.0,-0.08631,5e-05,8.69324]
[1776672684655,51.84,74751.58,1.0,-0.08636,5e-05,8.69653]
[1776672684756,51.84,74755.33,1.0,-0.08615,5e-05,8.68143]
[1776672685678,51.84,74755.33,1.0,-0.08615,5e-05,8.68143]
[1776672685721,51.84,74756.18,1.0,-0.08611,5e-05,8.67802]
[1776672686670,51.84,74756.18,1.0,-0.08611,5e-05,8.67802]
[1776672686719,51.84,74756.79,1.0,-0.08607,5e-05,8.67558]
[1776672692248,51.84,74757.28,1.0,-0.08601,5e-05,8.66945]
[1776672699132,51.84,74762.42,1.0,-0.08573,5e-05,8.64923]
[1776672704400,51.84,74765.7,1.0,-0.08556,5e-05,8.63625]
[1776672710545,51.84,74777.42,1.0,-0.08491,5e-05,8.58826]
[1776672715931,51.84,74774.01,1.0,-0.08508,5e-05,8.60098]
[1776672719813,51.84,74768.16,1.0,-0.0854,5e-05,8.62441]
[1776672723301,51.84,74754.94,1.0,-0.08612,5e-05,8.67741]
[1776672728482,51.84,74752.12,1.0,-0.08627,5e-05,8.68872]
[1776672731492,51.84,74752.03,1.0,-0.08628,5e-05,8.68906]
[1776672731693,51.84,74752.18,1.0,-0.08627,5e-05,8.68845]
[1776672738405,51.84,74745.71,1.0,-0.08662,6e-05,8.71431]
[1776672741652,51.83,74748.07,1.0,-0.08649,6e-05,8.70476]
[1776672741734,51.83,74752.43,1.0,-0.08625,5e-05,8.68718]
[1776672747478,51.83,74766.45,1.0,-0.08548,5e-05,8.63045]
[1776672752506,51.83,74771.12,1.0,-0.08518,5e-05,8.6066]
[1776672757541,51.83,74770.53,1.0,-0.0852,5e-05,8.60814]
[1776672762591,51.83,74781.48,1.0,-0.08459,5e-05,8.56356]
[1776672767626,51.82,74775.12,1.0,-0.08492,5e-05,8.58776]
[1776672771654,51.82,74785.64,1.0,-0.08433,5e-05,8.54424]
[1776672775681,51.81,74798.85,1.0,-0.08361,5e-05,8.4903]
[1776672780838,51.81,74803.26,1.0,-0.08336,5e-05,8.47178]
[1776672785334,51.81,74803.07,1.0,-0.08335,5e-05,8.47133]
[1776672786417,51.8,74801.32,1.0,-0.08344,5e-05,8.47806]
[1776672786720,51.8,74801.32,1.0,-0.08344,5e-05,8.47806]
[1776672788654,51.8,74803.8,1.0,-0.0833,5e-05,8.46772]
[1776672788776,51.8,74801.0,1.0,-0.08345,5e-05,8.47863]
[1776672790702,51.8,74801.13,1.0,-0.08344,5e-05,8.47786]
[1776672790789,51.8,74801.13,1.0,-0.08344,5e-05,8.47761]
[1776672795823,51.8,74800.34,1.0,-0.08346,5e-05,8.47951]
[1776672798890,51.79,74800.46,1.0,-0.08345,5e-05,8.47853]
[1776672800819,51.79,74803.1,1.0,-0.0833,5e-05,8.46753]
[1776672800920,51.79,74803.07,1.0,-0.0833,5e-05,8.46742]
[1776672806485,51.79,74813.05,1.0,-0.08275,5e-05,8.42665]
[1776672807055,51.79,74816.0,1.0,-0.08259,5e-05,8.41477]
[1776672809140,51.79,74832.24,1.0,-0.08173,5e-05,8.35011]
[1776672814425,51.78,74826.48,1.0,-0.08197,5e-05,8.36704]
[1776672820999,51.78,74822.62,1.0,-0.08216,5e-05,8.38111]
[1776672826037,51.78,74825.07,1.0,-0.08203,5e-05,8.37083]
[1776672829056,51.77,74836.11,1.0,-0.08143,5e-05,8.3264]
[1776672834091,51.77,74845.23,1.0,-0.08094,5e-05,8.28896]
[1776672839126,51.77,74847.41,1.0,-0.08081,5e-05,8.27927]
[1776672844162,51.76,74849.1,1.0,-0.08071,5e-05,8.27163]
[1776672849197,51.76,74855.53,1.0,-0.08036,5e-05,8.24551]
[1776672854231,51.76,74854.56,1.0,-0.0804,5e-05,8.24867]
[1776672859912,51.76,74858.48,1.0,-0.08019,5e-05,8.23268]
[1776672865312,51.75,74852.6,1.0,-0.08049,5e-05,8.25493]
[1776672870942,51.74,74857.48,1.0,-0.0802,5e-05,8.23308]
[1776672872346,51.74,74866.78,1.0,-0.07968,5e-05,8.19228]
[1776672876937,51.74,74875.61,1.0,-0.0792,5e-05,8.15645]
[1776672878216,51.74,74875.99,1.0,-0.07918,5e-05,8.15469]
[1776672878407,51.73,74882.56,1.0,-0.07881,5e-05,8.12637]
[1776672883863,51.73,74880.03,1.0,-0.07893,5e-05,8.1353]
[1776672884301,51.73,74879.92,1.0,-0.07893,5e-05,8.13547]
[1776672884444,51.72,74879.92,1.0,-0.07893,5e-05,8.1352]
[1776672887137,51.72,74866.3,1.0,-0.07962,5e-05,8.18799]
[1776672890895,51.72,74828.61,1.0,-0.08158,5e-05,8.33539]
[1776672894873,51.72,74840.04,1.0,-0.08097,5e-05,8.28978]
[1776672901678,51.72,74838.48,1.0,-0.08104,5e-05,8.29515]
[1776672903579,51.71,74828.09,1.0,-0.08158,5e-05,8.33506]
[1776672908614,51.71,74829.31,1.0,-0.08149,5e-05,8.32887]
[1776672911637,51.7,74839.9,1.0,-0.08093,5e-05,8.28633]
[1776672915455,51.7,74843.82,1.0,-0.08071,5e-05,8.27029]
[1776672915621,51.7,74843.82,1.0,-0.08071,5e-05,8.27029]
[1776672915719,51.7,74857.74,1.0,-0.07999,5e-05,8.21529]
[1776672918357,51.7,74865.3,1.0,-0.07959,5e-05,8.18505]
[1776672919432,51.7,74865.3,1.0,-0.07958,5e-05,8.1847]
[1776672920466,51.7,74865.39,1.0,-0.07957,5e-05,8.18401]
[1776672920874,51.7,74865.39,1.0,-0.07957,5e-05,8.18401]
[1776672921225,51.7,74863.94,1.0,-0.07964,5e-05,8.18936]
[1776672922816,51.7,74863.94,1.0,-0.07964,5e-05,8.18902]
[1776672922818,51.69,74867.92,1.0,-0.07943,5e-05,8.17307]
[1776672923463,51.69,74867.92,1.0,-0.07943,5e-05,8.17307]
[1776672925292,51.69,74870.72,1.0,-0.07928,5e-05,8.16147]
[1776672926116,51.69,74875.62,1.0,-0.07902,5e-05,8.14199]
[1776672926909,51.69,74875.62,1.0,-0.07902,5e-05,8.14199]
[1776672926960,51.69,74878.12,1.0,-0.07889,5e-05,8.13194]
[1776672932787,51.69,74881.2,1.0,-0.07867,5e-05,8.11427]
[1776672937805,51.68,74883.17,1.0,-0.07856,5e-05,8.10565]
[1776672942940,51.74,74890.77,1.0,-0.0784,5e-05,8.09407]
[1776672948904,51.82,74893.1,1.0,-0.0786,5e-05,8.10954]
[1776672951539,51.84,74890.88,1.0,-0.07879,5e-05,8.12465]
[1776672952652,51.85,74890.75,1.0,-0.0788,5e-05,8.12546]
[1776672952728,51.85,74890.75,1.0,-0.0788,5e-05,8.12546]
[1776672952735,51.85,74890.75,1.0,-0.0788,5e-05,8.12546]
[1776672952931,51.85,74888.97,1.0,-0.0789,5e-05,8.13271]
[1776672953826,51.85,74888.97,1.0,-0.0789,5e-05,8.13271]
[1776672953938,51.85,74881.79,1.0,-0.07927,5e-05,8.16103]
[1776672955106,51.85,74881.79,1.0,-0.07927,5e-05,8.16103]
[1776672955115,51.85,74881.79,1.0,-0.07927,5e-05,8.16103]
[1776672955207,51.85,74875.08,1.0,-0.07962,5e-05,8.18752]
[1776672955347,51.85,74875.08,1.0,-0.07962,5e-05,8.18752]
[1776672955936,51.85,74875.08,1.0,-0.07962,5e-05,8.18752]
[1776672955986,51.85,74875.06,1.0,-0.07963,5e-05,8.18781]
[1776672958146,51.85,74860.53,1.0,-0.08039,5e-05,8.24518]
[1776672963424,51.85,74864.43,1.0,-0.08019,5e-05,8.23067]
[1776672969044,51.86,74860.34,1.0,-0.08042,5e-05,8.24771]
[1776672974079,51.86,74858.83,1.0,-0.08051,5e-05,8.25448]
[1776672974451,51.86,74858.83,1.0,-0.08051,5e-05,8.25448]
[1776672975086,51.86,74859.02,1.0,-0.0805,5e-05,8.2539]
[1776672980125,51.86,74854.06,1.0,-0.08077,5e-05,8.27424]
[1776672983782,51.86,74850.11,1.0,-0.08098,5e-05,8.29018]
[1776672986306,51.86,74870.87,1.0,-0.0799,5e-05,8.20905]
[1776672991759,51.87,74871.76,1.0,-0.07984,5e-05,8.20252]
[1776672997241,51.87,74864.51,1.0,-0.08023,5e-05,8.23246]
[1776673000330,51.87,74864.74,1.0,-0.08022,5e-05,8.23149]
[1776673000344,51.87,74864.48,1.0,-0.08023,5e-05,8.23239]
[1776673002880,51.87,74864.0,1.0,-0.08026,5e-05,8.23415]
[1776673002929,51.87,74864.0,1.0,-0.08026,5e-05,8.23415]
[1776673003952,51.87,74860.7,1.0,-0.08043,5e-05,8.24703]
[1776673004290,51.87,74860.7,1.0,-0.08043,5e-05,8.24696]
[1776673009325,51.87,74859.72,1.0,-0.08047,5e-05,8.25033]
[1776673014363,51.87,74862.34,1.0,-0.08033,5e-05,8.2396]
[1776673019398,51.87,74861.26,1.0,-0.08038,5e-05,8.24339]
[1776673023150,51.87,74861.66,1.0,-0.08036,5e-05,8.24164]
[1776673024272,51.87,74861.0,1.0,-0.08039,5e-05,8.24405]
[1776673024362,51.87,74865.01,1.0,-0.08018,5e-05,8.22823]
[1776673024505,51.87,74865.01,1.0,-0.08018,5e-05,8.22823]
[1776673026597,51.87,74869.58,1.0,-0.07994,5e-05,8.21026]
[1776673032329,51.87,74868.79,1.0,-0.07998,5e-05,8.21315]
[1776673038201,51.86,74867.94,1.0,-0.08002,5e-05,8.21622]
[1776673041577,51.86,74866.52,1.0,-0.08009,5e-05,8.2217]
[1776673042072,51.86,74866.52,1.0,-0.08009,5e-05,8.2217]
[1776673042824,51.86,74864.5,1.0,-0.0802,5e-05,8.22959]
[1776673042882,51.86,74864.5,1.0,-0.0802,5e-05,8.22959]
[1776673043036,51.86,74864.5,1.0,-0.0802,5e-05,8.22959]
[1776673044577,51.86,74862.01,1.0,-0.08033,5e-05,8.23931]
[1776673044601,51.86,74839.4,1.0,-0.08151,5e-05,8.3282]
[1776673046363,51.86,74839.4,1.0,-0.08151,5e-05,8.3282]
[1776673046990,51.86,74839.4,1.0,-0.08151,5e-05,8.32827]
[1776673048270,51.86,74851.88,1.0,-0.08086,5e-05,8.27934]
[1776673048721,51.86,74851.88,1.0,-0.08086,5e-05,8.27934]
[1776673048722,51.86,74853.58,1.0,-0.08077,5e-05,8.27265]
[1776673049653,51.86,74853.58,1.0,-0.08077,5e-05,8.27265]
[1776673050157,51.86,74853.58,1.0,-0.08077,5e-05,8.27265]
[1776673050274,51.86,74853.58,1.0,-0.08077,5e-05,8.27265]
[1776673050388,51.86,74853.58,1.0,-0.08077,5e-05,8.27265]
[1776673050361,51.86,74853.4,1.0,-0.08077,5e-05,8.27313]
[1776673050706,51.86,74853.4,1.0,-0.08077,5e-05,8.27313]
[1776673050780,51.86,74861.56,1.0,-0.08035,5e-05,8.24108]
[1776673055360,51.86,74872.01,1.0,-0.07977,5e-05,8.19566]
[1776673056922,51.86,74883.36,1.0,-0.07918,5e-05,8.15135]
[1776673061960,51.86,74885.26,1.0,-0.07909,5e-05,8.14416]
[1776673068413,51.87,74885.15,1.0,-0.0791,5e-05,8.1452]
[1776673073793,51.87,74883.78,1.0,-0.07918,5e-05,8.15098]
[1776673078813,51.87,74894.72,1.0,-0.07862,5e-05,8.10883]
[1776673083847,51.87,74898.54,1.0,-0.07843,5e-05,8.09459]
[1776673089065,51.87,74899.83,1.0,-0.07837,5e-05,8.09004]
[1776673094926,51.87,74903.17,1.0,-0.07821,5e-05,8.07783]
[1776673099960,51.88,74904.84,1.0,-0.07814,5e-05,8.0719]
[1776673104995,51.88,74907.77,1.0,-0.07799,5e-05,8.06112]
[1776673111037,51.88,74905.89,1.0,-0.07806,5e-05,8.06498]
[1776673114104,51.88,74910.02,1.0,-0.07786,5e-05,8.04921]
[1776673119359,51.89,74917.67,1.0,-0.07751,5e-05,8.02252]
[1776673119443,51.9,74928.71,1.0,-0.07698,5e-05,7.98227]
[1776673122178,51.9,74929.93,1.0,-0.07692,5e-05,7.97757]
[1776673128173,51.9,74927.93,1.0,-0.07702,5e-05,7.98546]
[1776673133205,51.9,74922.79,1.0,-0.07728,5e-05,8.00519]
[1776673138240,51.9,74929.75,1.0,-0.07693,5e-05,7.9783]
[1776673140450,51.9,74941.73,1.0,-0.07633,5e-05,7.93238]
[1776673145594,51.91,74936.86,1.0,-0.07662,5e-05,7.95432]
[1776673151332,51.92,74940.85,1.0,-0.07646,5e-05,7.94209]
[1776673155315,51.92,74942.53,1.0,-0.07637,5e-05,7.93582]
[1776673160351,51.93,74949.43,1.0,-0.07607,5e-05,7.91236]
[1776673165449,51.92,74957.61,1.0,-0.07562,5e-05,7.87748]
[1776673165597,51.92,74963.31,1.0,-0.07533,5e-05,7.8555]
[1776673166655,51.92,74963.7,1.0,-0.0753,5e-05,7.85254]
[1776673167417,51.92,74963.7,1.0,-0.0753,5e-05,7.85254]
[1776673167432,51.92,74963.7,1.0,-0.0753,5e-05,7.85254]
[1776673167510,51.91,74975.08,1.0,-0.07473,5e-05,7.80894]
[1776673168241,51.91,74975.08,1.0,-0.07473,5e-05,7.80894]
[1776673170465,51.91,74987.41,1.0,-0.07411,5e-05,7.76084]
[1776673173485,51.91,74998.2,1.0,-0.07356,5e-05,7.7165]
[1776673178524,51.92,75004.56,1.0,-0.07328,5e-05,7.69418]
[1776673183558,51.93,75001.54,1.0,-0.07346,5e-05,7.70843]
[1776673189281,51.93,75006.95,1.0,-0.07321,5e-05,7.68875]
[1776673194759,51.93,75005.16,1.0,-0.0733,5e-05,7.6961]
[1776673201401,51.94,75000.11,1.0,-0.07356,5e-05,7.71603]
[1776673202953,51.94,74984.59,1.0,-0.07432,5e-05,7.77548]
[1776673205481,51.94,74966.02,1.0,-0.07524,5e-05,7.84665]
[1776673211088,51.94,74965.69,1.0,-0.07525,5e-05,7.84758]
[1776673211227,51.94,74977.54,1.0,-0.07466,5e-05,7.80222]
[1776673216805,51.94,74979.51,1.0,-0.07456,5e-05,7.79461]
[1776673222342,51.94,74975.22,1.0,-0.07477,5e-05,7.81093]
[1776673227881,51.94,74970.2,1.0,-0.07502,5e-05,7.8297]
[1776673232920,51.93,74973.07,1.0,-0.07484,5e-05,7.81421]
[1776673237957,51.93,74972.26,1.0,-0.07487,5e-05,7.81696]
[1776673242987,51.93,74972.4,1.0,-0.07486,5e-05,7.81604]
[1776673246010,51.93,74960.45,1.0,-0.07545,5e-05,7.86146]
[1776673251046,51.93,74958.16,1.0,-0.07555,5e-05,7.8694]
[1776673256080,51.92,74963.98,1.0,-0.07525,5e-05,7.84614]
[1776673260110,51.92,74974.43,1.0,-0.07473,5e-05,7.80566]
[1776673265148,51.92,74971.37,1.0,-0.07487,5e-05,7.8168]
[1776673270180,51.92,74973.85,1.0,-0.07474,5e-05,7.80666]
[1776673275215,51.92,74973.91,1.0,-0.07473,5e-05,7.80587]
[1776673280254,51.91,74964.85,1.0,-0.07517,5e-05,7.83981]
[1776673285080,51.91,74964.12,1.0,-0.0752,5e-05,7.84193]
[1776673285301,51.91,74964.12,1.0,-0.07519,5e-05,7.84175]
[1776673286303,51.91,74952.81,1.0,-0.07575,5e-05,7.88489]
[1776673287305,51.91,74934.02,1.0,-0.07669,5e-05,7.95715]
[1776673289482,51.91,74930.29,1.0,-0.07688,5e-05,7.97145]
[1776673289521,51.91,74916.82,1.0,-0.07756,5e-05,8.0234]
[1776673295361,51.91,74911.41,1.0,-0.07778,5e-05,8.03916]
[1776673300396,51.9,74905.43,1.0,-0.07807,5e-05,8.06138]
[1776673305434,51.89,74896.41,1.0,-0.07846,5e-05,8.09079]
[1776673310472,51.85,74901.84,1.0,-0.07805,5e-05,8.05917]
[1776673311586,51.85,74901.84,1.0,-0.07805,5e-05,8.05917]
[1776673311665,51.85,74902.75,1.0,-0.07798,5e-05,8.05376]
[1776673312518,51.85,74902.75,1.0,-0.07798,5e-05,8.05376]
[1776673312544,51.85,74937.13,1.0,-0.07624,5e-05,7.92082]
[1776673312751,51.85,74937.13,1.0,-0.07624,5e-05,7.92082]
[1776673313129,51.85,74937.13,1.0,-0.07624,5e-05,7.92082]
[1776673313515,51.85,74937.13,1.0,-0.07624,5e-05,7.92082]
[1776673313588,51.85,74974.61,1.0,-0.07439,5e-05,7.7772]
[1776673314699,51.85,74974.61,1.0,-0.07439,5e-05,7.7772]
[1776673316542,51.82,74943.93,1.0,-0.07581,5e-05,7.88728]
[1776673321576,51.82,74941.61,1.0,-0.07592,5e-05,7.89531]
[1776673326436,51.81,74940.48,1.0,-0.07594,5e-05,7.89705]
[1776673326611,51.81,74943.01,1.0,-0.07581,5e-05,7.88716]
[1776673330640,51.81,74930.42,1.0,-0.07643,5e-05,7.93504]
[1776673335675,51.78,74918.51,1.0,-0.07692,5e-05,7.97236]
[1776673338696,51.76,74907.09,1.0,-0.07743,5e-05,8.01094]
[1776673343731,51.72,74907.69,1.0,-0.07723,5e-05,7.99541]
[1776673346651,51.71,74907.1,1.0,-0.07725,5e-05,7.9971]
[1776673351131,51.67,74900.4,1.0,-0.07742,5e-05,8.00988]
[1776673351383,51.67,74900.4,1.0,-0.07739,5e-05,8.00572]
[1776673354682,51.64,74888.47,1.0,-0.07787,5e-05,8.04235]
[1776673360080,51.59,74890.58,1.0,-0.07759,5e-05,8.02031]
[1776673364985,51.56,74890.14,1.0,-0.07748,5e-05,8.01185]
[1776673365666,51.56,74890.14,1.0,-0.07748,5e-05,8.01185]
[1776673365751,51.56,74885.23,1.0,-0.07773,5e-05,8.03064]
[1776673365796,51.56,74885.23,1.0,-0.07773,5e-05,8.03064]
[1776673369101,51.56,74883.71,1.0,-0.07779,5e-05,8.03524]
[1776673369201,51.55,74884.54,1.0,-0.07774,5e-05,8.0313]
[1776673370826,51.53,74891.12,1.0,-0.07731,5e-05,7.9989]
[1776673370927,51.53,74892.12,1.0,-0.07726,5e-05,7.99501]
[1776673371945,51.53,74892.12,1.0,-0.07726,5e-05,7.99501]
[1776673372014,51.53,74892.12,1.0,-0.07726,5e-05,7.99501]
[1776673372039,51.53,74892.12,1.0,-0.07726,5e-05,7.99501]
[1776673372350,51.53,74892.12,1.0,-0.07726,5e-05,7.99501]
[1776673373298,51.53,74895.81,1.0,-0.07707,5e-05,7.98036]
[1776673374445,51.53,74891.91,1.0,-0.07727,5e-05,7.99526]
[1776673374630,51.53,74891.91,1.0,-0.07727,5e-05,7.99526]
[1776673374684,51.53,74891.91,1.0,-0.07727,5e-05,7.99526]
[1776673374702,51.53,74891.91,1.0,-0.07727,5e-05,7.99526]
[1776673374722,51.53,74889.71,1.0,-0.07737,5e-05,8.00329]
[1776673375109,51.53,74889.71,1.0,-0.07737,5e-05,8.00329]
[1776673375210,51.53,74886.83,1.0,-0.07752,5e-05,8.01451]
[1776673376175,51.53,74886.83,1.0,-0.07752,5e-05,8.01451]
[1776673376276,51.53,74884.97,1.0,-0.07761,5e-05,8.02147]
[1776673377142,51.53,74884.97,1.0,-0.07761,5e-05,8.02147]
[1776673377352,51.53,74884.97,1.0,-0.07761,5e-05,8.02147]
[1776673377442,51.52,74884.47,1.0,-0.07763,5e-05,8.02281]
[1776673379145,51.52,74884.47,1.0,-0.07763,5e-05,8.02281]
[1776673379246,51.52,74884.38,1.0,-0.07763,5e-05,8.02284]
[1776673381196,51.52,74883.61,1.0,-0.07766,5e-05,8.02522]
[1776673381277,51.52,74882.91,1.0,-0.0777,5e-05,8.02795]
[1776673383748,51.52,74881.27,1.0,-0.07777,5e-05,8.03372]
[1776673383768,51.52,74881.27,1.0,-0.07777,5e-05,8.03372]
[1776673384102,51.51,74880.61,1.0,-0.07776,5e-05,8.03306]
[1776673384397,51.51,74885.63,1.0,-0.07751,5e-05,8.01347]
[1776673387438,51.5,74896.56,1.0,-0.0769,5e-05,7.96713]
[1776673390717,51.49,74907.34,1.0,-0.07635,5e-05,7.92447]
[1776673394696,51.49,74906.17,1.0,-0.0764,5e-05,7.92869]
[1776673394753,51.49,74902.84,1.0,-0.07657,5e-05,7.94128]
[1776673395686,51.49,74902.84,1.0,-0.07657,5e-05,7.94128]
[1776673395733,51.49,74903.47,1.0,-0.07653,5e-05,7.93865]
[1776673400787,51.49,74901.92,1.0,-0.0766,5e-05,7.94379]
[1776673406182,51.49,74898.97,1.0,-0.07674,5e-05,7.95434]
[1776673411494,51.48,74899.22,1.0,-0.07672,5e-05,7.95262]
[1776673414266,51.48,74884.53,1.0,-0.07742,5e-05,8.00483]
[1776673417643,51.48,74899.11,1.0,-0.07666,5e-05,7.94705]
[1776673422405,51.47,74898.56,1.0,-0.07668,5e-05,7.94865]
[1776673422507,51.47,74893.85,1.0,-0.07692,5e-05,7.9666]
[1776673423754,51.47,74893.85,1.0,-0.07692,5e-05,7.9666]
[1776673423769,51.47,74893.77,1.0,-0.07692,5e-05,7.9667]
[1776673429588,51.47,74887.59,1.0,-0.07722,5e-05,7.98994]
[1776673429635,51.47,74887.59,1.0,-0.07722,5e-05,7.98994]
[1776673429721,51.47,74887.59,1.0,-0.07722,5e-05,7.98994]
[1776673435244,51.45,74878.4,1.0,-0.07763,5e-05,8.02106]
[1776673435776,51.45,74878.4,1.0,-0.07763,5e-05,8.02106]
[1776673436585,51.45,74878.27,1.0,-0.07763,5e-05,8.02093]
[1776673442438,51.44,74872.84,1.0,-0.07784,5e-05,8.03709]
[1776673444946,51.43,74872.6,1.0,-0.07784,5e-05,8.03709]
[1776673447517,51.43,74866.91,1.0,-0.07813,5e-05,8.05874]
[1776673447587,51.43,74866.91,1.0,-0.07813,5e-05,8.05874]
[1776673450494,51.41,74856.57,1.0,-0.07857,5e-05,8.09215]
[1776673455528,51.4,74853.73,1.0,-0.07869,5e-05,8.10098]
[1776673460563,51.36,74849.23,1.0,-0.07876,5e-05,8.10591]
[1776673464715,51.34,74850.45,1.0,-0.07863,5e-05,8.09645]
[1776673465442,51.34,74850.29,1.0,-0.07864,5e-05,8.0967]
[1776673465798,51.34,74850.29,1.0,-0.07864,5e-05,8.0967]
[1776673465838,51.34,74850.29,1.0,-0.07864,5e-05,8.0967]
[1776673465848,51.34,74849.09,1.0,-0.07869,5e-05,8.10105]
[1776673466505,51.34,74849.09,1.0,-0.07869,5e-05,8.10105]
[1776673466668,51.34,74850.13,1.0,-0.07864,5e-05,8.09658]
[1776673468659,51.34,74861.85,1.0,-0.07802,5e-05,8.04977]
[1776673474584,51.33,74863.21,1.0,-0.0779,5e-05,8.03873]
[1776673474923,51.33,74868.73,1.0,-0.07761,5e-05,8.01682]
[1776673475516,51.33,74868.73,1.0,-0.07761,5e-05,8.01682]
[1776673484731,51.32,74869.47,1.0,-0.07754,5e-05,8.01159]
[1776673489766,51.32,74870.43,1.0,-0.07748,5e-05,8.0067]
[1776673493794,51.32,74855.45,1.0,-0.07824,5e-05,8.06451]
[1776673498830,51.31,74854.41,1.0,-0.07827,5e-05,8.06672]
[1776673501850,51.3,74841.46,1.0,-0.07889,5e-05,8.11406]
[1776673506888,51.23,74841.18,1.0,-0.07865,5e-05,8.09493]
[1776673510432,51.21,74831.9,1.0,-0.07903,5e-05,8.12409]
[1776673513819,51.2,74830.8,1.0,-0.07907,5e-05,8.12721]
[1776673513947,51.2,74830.8,1.0,-0.07907,5e-05,8.12721]
[1776673514947,51.2,74827.45,1.0,-0.07924,5e-05,8.1396]
[1776673517242,51.2,74822.92,1.0,-0.07946,5e-05,8.15619]
[1776673517537,51.2,74822.92,1.0,-0.07946,5e-05,8.15619]
[1776673517604,51.2,74822.92,1.0,-0.07946,5e-05,8.15619]
[1776673517900,51.2,74815.95,1.0,-0.07982,5e-05,8.18382]
[1776673518453,51.2,74815.95,1.0,-0.07982,5e-05,8.18382]
[1776673518552,51.2,74819.53,1.0,-0.07964,5e-05,8.16962]
[1776673519277,51.2,74819.53,1.0,-0.07964,5e-05,8.16962]
[1776673519335,51.2,74823.32,1.0,-0.07943,5e-05,8.15438]
[1776673521236,51.2,74823.32,1.0,-0.07943,5e-05,8.1539]
[1776673521663,51.19,74823.12,1.0,-0.07943,5e-05,8.15379]
[1776673523274,51.19,74823.12,1.0,-0.07943,5e-05,8.15379]
[1776673525205,51.19,74823.09,1.0,-0.07942,5e-05,8.15346]
[1776673525685,51.19,74823.09,1.0,-0.07942,5e-05,8.15346]
[1776673525795,51.19,74823.09,1.0,-0.07942,5e-05,8.15346]
[1776673525885,51.19,74822.51,1.0,-0.07944,5e-05,8.1544]
[1776673529582,51.18,74815.99,1.0,-0.07976,5e-05,8.17883]
[1776673529681,51.18,74816.29,1.0,-0.07974,5e-05,8.17715]
[1776673531474,51.18,74816.29,1.0,-0.07974,5e-05,8.17715]
[1776673537042,51.17,74819.02,1.0,-0.07952,5e-05,8.15927]
[1776673537628,51.17,74834.7,1.0,-0.0787,5e-05,8.09677]
[1776673543140,51.16,74828.23,1.0,-0.07898,5e-05,8.11838]
[1776673548176,51.15,74821.03,1.0,-0.07933,5e-05,8.14425]
[1776673553211,51.14,74814.65,1.0,-0.07963,5e-05,8.16734]
[1776673554537,51.14,74814.65,1.0,-0.07963,5e-05,8.16734]
[1776673554567,51.14,74814.07,1.0,-0.07966,5e-05,8.1692]
[1776673560260,51.13,74811.08,1.0,-0.07979,5e-05,8.17892]
[1776673563488,51.13,74797.8,1.0,-0.08048,5e-05,8.23111]
[1776673566701,51.13,74786.88,1.0,-0.08104,5e-05,8.27359]
[1776673572016,51.12,74782.46,1.0,-0.08126,5e-05,8.28959]
[1776673577379,51.12,74778.5,1.0,-0.08145,5e-05,8.30367]
[1776673582420,51.11,74769.54,1.0,-0.08191,5e-05,8.33783]
[1776673583766,51.11,74755.83,1.0,-0.08263,5e-05,8.39206]
[1776673584130,51.11,74755.83,1.0,-0.08263,5e-05,8.39206]
[1776673584429,51.11,74755.83,1.0,-0.08263,5e-05,8.39206]
[1776673585666,51.11,74755.83,1.0,-0.08263,5e-05,8.39206]
[1776673585871,51.11,74755.83,1.0,-0.08263,5e-05,8.39206]
[1776673585991,51.11,74741.77,1.0,-0.08339,5e-05,8.44824]
[1776673586531,51.11,74741.77,1.0,-0.08339,5e-05,8.44824]
[1776673586650,51.11,74741.77,1.0,-0.08339,5e-05,8.44824]
[1776673586678,51.1,74738.62,1.0,-0.08355,5e-05,8.45989]
[1776673589459,51.1,74736.87,1.0,-0.08364,5e-05,8.46637]
[1776673589505,51.1,74736.87,1.0,-0.08364,5e-05,8.46637]
[1776673589604,51.1,74735.15,1.0,-0.08372,5e-05,8.47271]
[1776673590244,51.1,74735.15,1.0,-0.08372,5e-05,8.47271]
[1776673590353,51.1,74735.15,1.0,-0.08372,5e-05,8.47271]
[1776673590963,51.09,74732.0,1.0,-0.08388,5e-05,8.48423]
[1776673593422,51.09,74730.56,1.0,-0.08391,5e-05,8.48518]
[1776673593492,51.09,74730.56,1.0,-0.08391,5e-05,8.48518]
[1776673593589,51.09,74719.14,1.0,-0.08452,6e-05,8.53015]
[1776673598277,51.08,74721.75,1.0,-0.08435,6e-05,8.51749]
[1776673598285,51.08,74721.75,1.0,-0.08435,6e-05,8.51749]
[1776673598334,51.08,74721.75,1.0,-0.08435,6e-05,8.51749]
[1776673598365,51.08,74721.75,1.0,-0.08435,6e-05,8.51749]
[1776673598532,51.08,74721.89,1.0,-0.08434,6e-05,8.51623]
[1776673599231,51.08,74721.89,1.0,-0.08434,6e-05,8.51623]
[1776673599318,51.08,74721.89,1.0,-0.08434,6e-05,8.51623]
[1776673599539,51.08,74724.28,1.0,-0.08419,5e-05,8.50586]
[1776673601931,51.07,74723.94,1.0,-0.0842,5e-05,8.50656]
[1776673602007,51.07,74723.94,1.0,-0.0842,5e-05,8.50656]
[1776673602021,51.07,74723.94,1.0,-0.0842,5e-05,8.50656]
[1776673602024,51.07,74723.94,1.0,-0.0842,5e-05,8.50656]
[1776673602010,51.07,74728.34,1.0,-0.08395,5e-05,8.48739]
[1776673602089,51.07,74728.34,1.0,-0.08395,5e-05,8.48739]
[1776673602559,51.07,74728.34,1.0,-0.08395,5e-05,8.48739]
[1776673603445,51.07,74728.34,1.0,-0.08395,5e-05,8.48739]
[1776673604011,51.07,74728.34,1.0,-0.08395,5e-05,8.48739]
[1776673605307,51.06,74721.21,1.0,-0.08431,6e-05,8.5143]
[1776673605324,51.06,74721.21,1.0,-0.08431,6e-05,8.5143]
[1776673606063,51.06,74719.33,1.0,-0.0844,6e-05,8.52053]
[1776673606481,51.06,74719.33,1.0,-0.0844,6e-05,8.52053]
[1776673606963,51.06,74719.05,1.0,-0.08441,6e-05,8.52166]
[1776673609734,51.05,74724.01,1.0,-0.08412,5e-05,8.50014]
[1776673609762,51.05,74724.01,1.0,-0.08412,5e-05,8.50014]
[1776673609801,51.05,74726.9,1.0,-0.08395,5e-05,8.48772]
[1776673612568,51.05,74736.04,1.0,-0.08343,5e-05,8.44877]
[1776673612808,51.05,74736.04,1.0,-0.08343,5e-05,8.44877]
[1776673618673,51.04,74742.96,1.0,-0.08301,5e-05,8.41791]
[1776673620658,51.03,74745.33,1.0,-0.08287,5e-05,8.40778]
[1776673622807,51.03,74744.05,1.0,-0.08293,5e-05,8.41187]
[1776673622887,51.03,74743.79,1.0,-0.08293,5e-05,8.41184]
[1776673625722,51.02,74755.76,1.0,-0.08226,5e-05,8.36195]
[1776673630763,51.01,74753.0,1.0,-0.08238,5e-05,8.37066]
[1776673632936,51.01,74752.81,1.0,-0.08238,5e-05,8.37094]
[1776673633097,51.01,74752.81,1.0,-0.08238,5e-05,8.37094]
[1776673633088,51.01,74767.2,1.0,-0.08159,5e-05,8.31213]
[1776673633120,51.01,74767.2,1.0,-0.08159,5e-05,8.31213]
[1776673633302,51.01,74767.2,1.0,-0.08159,5e-05,8.31213]
[1776673633457,51.01,74767.2,1.0,-0.08159,5e-05,8.31213]
[1776673633781,51.01,74767.2,1.0,-0.08159,5e-05,8.31213]
[1776673635612,51.01,74776.55,1.0,-0.08109,5e-05,8.27425]
[1776673635619,51.01,74776.55,1.0,-0.08109,5e-05,8.27425]
[1776673635679,51.01,74776.55,1.0,-0.08109,5e-05,8.27425]
[1776673635800,51.01,74779.51,1.0,-0.08092,5e-05,8.26207]
[1776673636872,51.01,74779.51,1.0,-0.08092,5e-05,8.26207]
[1776673636913,51.01,74779.51,1.0,-0.08092,5e-05,8.26207]
[1776673636955,51.01,74788.82,1.0,-0.08042,5e-05,8.22453]
[1776673637963,51.01,74788.82,1.0,-0.08042,5e-05,8.22453]
[1776673637968,51.01,74788.82,1.0,-0.08042,5e-05,8.22453]
[1776673638002,51.01,74788.82,1.0,-0.08042,5e-05,8.22453]
[1776673638082,51.01,74793.14,1.0,-0.08019,5e-05,8.20697]
[1776673638800,51.01,74793.14,1.0,-0.08019,5e-05,8.20697]
[1776673638919,51.01,74793.14,1.0,-0.08019,5e-05,8.20697]
[1776673639006,51.0,74792.95,1.0,-0.0802,5e-05,8.20746]
[1776673642779,51.0,74800.16,1.0,-0.0798,5e-05,8.17778]
[1776673643117,51.0,74807.07,1.0,-0.07944,5e-05,8.15028]
[1776673643397,51.0,74807.07,1.0,-0.07944,5e-05,8.15028]
[1776673644958,51.0,74809.43,1.0,-0.07931,5e-05,8.14074]
[1776673644995,51.0,74808.82,1.0,-0.07934,5e-05,8.14301]
[1776673646910,51.0,74807.46,1.0,-0.07941,5e-05,8.14827]
[1776673646971,51.0,74807.68,1.0,-0.0794,5e-05,8.14724]
[1776673652921,51.0,74805.62,1.0,-0.07946,5e-05,8.1503]
[1776673658334,50.99,74805.76,1.0,-0.07945,5e-05,8.14915]
[1776673658982,50.99,74805.76,1.0,-0.07945,5e-05,8.14915]
[1776673661263,50.99,74807.24,1.0,-0.07936,5e-05,8.1427]
[1776673663131,50.99,74807.38,1.0,-0.07935,5e-05,8.14188]
[1776673663136,50.99,74807.24,1.0,-0.07936,5e-05,8.14243]
[1776673667148,50.99,74805.54,1.0,-0.07944,5e-05,8.14867]
[1776673668023,50.99,74805.31,1.0,-0.07945,5e-05,8.14945]
[1776673670268,50.99,74803.85,1.0,-0.07952,5e-05,8.15498]
[1776673671219,50.99,74804.26,1.0,-0.0795,5e-05,8.1532]
[1776673672051,50.99,74804.96,1.0,-0.07946,5e-05,8.15028]
[1776673677086,50.99,74807.53,1.0,-0.07932,5e-05,8.13945]
[1776673679320,50.99,74808.54,1.0,-0.07926,5e-05,8.13522]
[1776673680107,50.99,74808.82,1.0,-0.07925,5e-05,8.13401]
[1776673683386,50.98,74810.3,1.0,-0.07917,5e-05,8.12794]
[1776673683550,50.98,74810.3,1.0,-0.07917,5e-05,8.12794]
[1776673683958,50.98,74810.3,1.0,-0.07917,5e-05,8.12794]
[1776673685737,50.98,74796.62,1.0,-0.07988,5e-05,8.18208]
[1776673687457,50.98,74796.45,1.0,-0.07989,5e-05,8.18243]
[1776673687468,50.98,74796.45,1.0,-0.07989,5e-05,8.18243]
[1776673688163,50.98,74798.71,1.0,-0.07977,5e-05,8.17312]
[1776673693198,50.98,74796.73,1.0,-0.07986,5e-05,8.18022]
[1776673698839,50.98,74791.1,1.0,-0.08015,5e-05,8.20197]
[1776673704282,50.97,74788.37,1.0,-0.08028,5e-05,8.21149]
[1776673710323,50.97,74785.03,1.0,-0.08043,5e-05,8.2234]
[1776673714057,50.97,74788.52,1.0,-0.08021,5e-05,8.20478]
[1776673714848,50.97,74791.73,1.0,-0.08003,5e-05,8.19175]
[1776673714987,50.96,74796.92,1.0,-0.07976,5e-05,8.17085]
[1776673716367,50.96,74811.95,1.0,-0.07896,5e-05,8.11082]
[1776673721873,50.96,74820.23,1.0,-0.07853,5e-05,8.07778]
[1776673721971,50.96,74820.23,1.0,-0.07853,5e-05,8.07778]
[1776673721993,50.96,74821.04,1.0,-0.07848,5e-05,8.07455]
[1776673727444,50.96,74814.57,1.0,-0.07882,5e-05,8.10001]
[1776673730399,50.96,74812.7,1.0,-0.07892,5e-05,8.10729]
[1776673730624,50.96,74812.7,1.0,-0.07892,5e-05,8.10729]
[1776673738517,50.96,74816.09,1.0,-0.07873,5e-05,8.09339]
[1776673743611,50.96,74825.87,1.0,-0.07822,5e-05,8.05437]
[1776673747658,50.96,74838.39,1.0,-0.07757,5e-05,8.00507]
[1776673751460,50.96,74838.51,1.0,-0.07757,5e-05,8.00481]
[1776673751612,50.96,74836.61,1.0,-0.07767,5e-05,8.01236]
[1776673756821,50.96,74843.38,1.0,-0.07731,5e-05,7.98515]
[1776673761800,50.96,74827.31,1.0,-0.07814,5e-05,8.04858]
[1776673767728,50.96,74817.93,1.0,-0.07863,5e-05,8.08535]
[1776673772764,50.96,74816.2,1.0,-0.07868,5e-05,8.08768]
[1776673777800,50.96,74808.57,1.0,-0.07907,5e-05,8.11754]
[1776673782834,50.95,74808.15,1.0,-0.07909,5e-05,8.11858]
[1776673787869,50.95,74814.74,1.0,-0.07874,5e-05,8.09208]
[1776673792916,50.95,74814.82,1.0,-0.07873,5e-05,8.09146]
[1776673795228,50.95,74828.25,1.0,-0.07803,5e-05,8.03818]
[1776673800969,50.95,74830.15,1.0,-0.07793,5e-05,8.03082]
[1776673804911,50.95,74830.49,1.0,-0.07791,5e-05,8.02958]
[1776673805141,50.95,74830.49,1.0,-0.07791,5e-05,8.02958]
[1776673805232,50.95,74836.92,1.0,-0.07758,5e-05,8.00422]
[1776673807210,50.95,74850.21,1.0,-0.07689,5e-05,7.95141]
[1776673813065,50.95,74859.02,1.0,-0.07643,5e-05,7.91608]
[1776673818103,50.95,74855.61,1.0,-0.0766,5e-05,7.92881]
[1776673823818,50.94,74857.84,1.0,-0.07647,5e-05,7.91918]
[1776673831194,50.94,74857.84,1.0,-0.07642,5e-05,7.91398]
[1776673833529,50.94,74850.71,1.0,-0.07678,5e-05,7.94169]
[1776673834217,50.94,74844.65,1.0,-0.0771,5e-05,7.9656]
[1776673839286,50.94,74835.27,1.0,-0.07758,5e-05,8.00267]
[1776673842277,50.94,74825.01,1.0,-0.07811,5e-05,8.04316]
[1776673848323,50.94,74822.68,1.0,-0.07823,5e-05,8.05195]
[1776673853361,50.94,74833.29,1.0,-0.07768,5e-05,8.00985]
[1776673858391,50.94,74827.37,1.0,-0.07798,5e-05,8.03319]
[1776673864155,50.94,74826.27,1.0,-0.07804,5e-05,8.03746]
[1776673864196,50.94,74826.27,1.0,-0.07804,5e-05,8.03746]
[1776673864257,50.94,74824.87,1.0,-0.07811,5e-05,8.04298]
[1776673865761,50.94,74807.63,1.0,-0.07901,5e-05,8.11124]
[1776673868760,50.94,74804.43,1.0,-0.07918,5e-05,8.12369]
[1776673868837,50.94,74806.99,1.0,-0.07904,5e-05,8.11351]
[1776673869759,50.94,74806.99,1.0,-0.07904,5e-05,8.11351]
[1776673869826,50.94,74815.65,1.0,-0.07859,5e-05,8.07898]
[1776673872936,50.93,74805.02,1.0,-0.07914,5e-05,8.12073]
[1776673875275,50.93,74803.59,1.0,-0.07921,5e-05,8.12627]
[1776673875295,50.93,74803.66,1.0,-0.0792,5e-05,8.12585]
[1776673880457,50.93,74803.03,1.0,-0.07923,5e-05,8.12777]
[1776673880599,50.93,74801.78,1.0,-0.07929,5e-05,8.13247]
[1776673886925,50.93,74796.41,1.0,-0.07956,5e-05,8.15301]
[1776673892630,50.92,74789.86,1.0,-0.07984,5e-05,8.17224]
[1776673898348,50.92,74793.22,1.0,-0.07965,5e-05,8.15812]
[1776673901377,50.91,74793.52,1.0,-0.07963,5e-05,8.1564]
[1776673901479,50.91,74793.52,1.0,-0.07963,5e-05,8.15623]
[1776673901955,50.91,74793.52,1.0,-0.07963,5e-05,8.15623]
[1776673902006,50.91,74793.52,1.0,-0.07963,5e-05,8.15623]
[1776673902083,50.91,74802.12,1.0,-0.07917,5e-05,8.12182]
[1776673904398,50.91,74814.19,1.0,-0.07854,5e-05,8.07365]
[1776673909749,50.91,74815.1,1.0,-0.07849,5e-05,8.06984]
[1776673915792,50.91,74815.51,1.0,-0.07846,5e-05,8.06805]
[1776673920827,50.91,74819.08,1.0,-0.07828,5e-05,8.05377]
[1776673925862,50.91,74819.05,1.0,-0.07828,5e-05,8.05392]
[1776673930898,50.91,74821.35,1.0,-0.07816,5e-05,8.04491]
[1776673935405,50.91,74821.13,1.0,-0.07817,5e-05,8.04584]
[1776673935457,50.91,74809.82,1.0,-0.07876,5e-05,8.09063]
[1776673936921,50.91,74809.82,1.0,-0.07876,5e-05,8.09063]
[1776673938926,50.91,74805.26,1.0,-0.079,5e-05,8.10855]
[1776673942996,50.91,74805.06,1.0,-0.07901,5e-05,8.10917]
[1776673946327,50.91,74804.2,1.0,-0.07905,5e-05,8.11243]
[1776673946408,50.91,74804.2,1.0,-0.07905,5e-05,8.11238]
[1776673947081,50.91,74804.2,1.0,-0.07905,5e-05,8.11238]
[1776673947145,50.91,74866.06,1.0,-0.07585,5e-05,7.86823]
[1776673947716,50.91,74866.06,1.0,-0.07585,5e-05,7.86823]
[1776673947925,50.91,74866.06,1.0,-0.07585,5e-05,7.86823]
[1776673948373,50.91,74879.04,1.0,-0.07519,5e-05,7.81733]
[1776673949280,50.91,74879.04,1.0,-0.07519,5e-05,7.81733]
[1776673954661,50.91,74869.96,1.0,-0.07562,5e-05,7.8492]
[1776673957782,50.91,74878.21,1.0,-0.0752,5e-05,7.81712]
[1776673959905,50.91,74878.75,1.0,-0.07518,5e-05,7.81517]
[1776673960006,50.91,74878.75,1.0,-0.07518,5e-05,7.81517]
[1776673960109,50.91,74878.75,1.0,-0.07518,5e-05,7.81525]
[1776673961210,50.91,74878.75,1.0,-0.07518,5e-05,7.81525]
[1776673961289,50.91,74878.75,1.0,-0.07518,5e-05,7.81525]
[1776673961332,50.91,74894.18,1.0,-0.0744,5e-05,7.75496]
[1776673963358,50.91,74894.18,1.0,-0.0744,5e-05,7.75483]
[1776673963407,50.91,74894.18,1.0,-0.0744,5e-05,7.75483]
[1776673963416,50.91,74887.36,1.0,-0.07474,5e-05,7.78124]
[1776673966063,50.91,74887.14,1.0,-0.07475,5e-05,7.78176]
[1776673966220,50.91,74887.14,1.0,-0.07475,5e-05,7.78176]
[1776673966245,50.91,74904.3,1.0,-0.07388,5e-05,7.71492]
[1776673966593,50.91,74904.3,1.0,-0.07388,5e-05,7.71492]
[1776673968969,50.91,74911.6,1.0,-0.07352,5e-05,7.68639]
[1776673969937,50.91,74911.6,1.0,-0.07352,5e-05,7.68634]
[1776673970193,50.91,74929.8,1.0,-0.07262,5e-05,7.61605]
[1776673973185,50.91,74931.8,1.0,-0.07252,5e-05,7.60836]
[1776673978236,50.91,74940.37,1.0,-0.07211,5e-05,7.57602]
[1776673980013,50.91,74940.0,1.0,-0.07213,5e-05,7.57756]
[1776673982553,50.91,74939.59,1.0,-0.07215,5e-05,7.57936]
[1776673983689,50.91,74925.32,1.0,-0.07285,5e-05,7.63445]
[1776673985859,50.91,74929.81,1.0,-0.07263,5e-05,7.61725]
[1776673989685,50.91,74927.64,1.0,-0.07274,5e-05,7.62583]
[1776673990320,50.91,74925.81,1.0,-0.07283,5e-05,7.63293]
[1776673992794,50.91,74925.67,1.0,-0.07284,5e-05,7.63354]
[1776673994049,50.91,74923.78,1.0,-0.07293,5e-05,7.64087]
[1776674000396,50.91,74913.99,1.0,-0.07342,5e-05,7.67851]
[1776674005455,50.91,74914.94,1.0,-0.07337,5e-05,7.67463]
[1776674012482,50.91,74911.54,1.0,-0.07349,5e-05,7.68305]
[1776674015688,50.91,74914.85,1.0,-0.07333,5e-05,7.66998]
[1776674016010,50.91,74914.85,1.0,-0.07333,5e-05,7.66998]
[1776674018990,50.91,74923.11,1.0,-0.07291,5e-05,7.63791]
[1776674025575,50.91,74920.92,1.0,-0.07302,5e-05,7.64601]
[1776674030853,50.91,74921.9,1.0,-0.07297,5e-05,7.642]
[1776674031903,50.91,74919.69,1.0,-0.07307,5e-05,7.65041]
[1776674037767,50.91,74913.46,1.0,-0.07338,5e-05,7.67412]
[1776674044502,50.9,74907.98,1.0,-0.07364,5e-05,7.69461]
[1776674049914,50.9,74902.49,1.0,-0.0739,5e-05,7.71485]
[1776674050406,50.9,74902.49,1.0,-0.0739,5e-05,7.71485]
[1776674055786,50.9,74900.81,1.0,-0.07397,5e-05,7.72036]
[1776674060915,50.89,74904.66,1.0,-0.07378,5e-05,7.70497]
[1776674061878,50.89,74904.18,1.0,-0.0738,5e-05,7.70672]
[1776674061938,50.89,74904.18,1.0,-0.0738,5e-05,7.70672]
[1776674062563,50.89,74904.18,1.0,-0.0738,5e-05,7.70672]
[1776674062866,50.89,74904.43,1.0,-0.07378,5e-05,7.70554]
[1776674064609,50.89,74904.43,1.0,-0.07378,5e-05,7.70554]
[1776674065282,50.89,74904.33,1.0,-0.07379,5e-05,7.70582]
[1776674065418,50.89,74906.27,1.0,-0.07369,5e-05,7.6982]
[1776674066909,50.89,74917.62,1.0,-0.07312,5e-05,7.6542]
[1776674071938,50.89,74927.15,1.0,-0.07262,5e-05,7.61342]
[1776674074782,50.89,74926.9,1.0,-0.07263,5e-05,7.61446]
[1776674074854,50.89,74926.9,1.0,-0.07263,5e-05,7.61446]
[1776674075733,50.89,74919.58,1.0,-0.073,5e-05,7.64272]
[1776674076224,50.89,74917.05,1.0,-0.07312,5e-05,7.65248]
[1776674081240,50.89,74906.37,1.0,-0.07364,5e-05,7.69325]
[1776674087044,50.88,74900.62,1.0,-0.07389,5e-05,7.71205]
[1776674092078,50.86,74897.99,1.0,-0.07395,5e-05,7.71668]
[1776674097489,50.85,74896.91,1.0,-0.07395,5e-05,7.71642]
[1776674102242,50.85,74879.39,1.0,-0.07482,5e-05,7.78394]
[1776674103240,50.85,74879.39,1.0,-0.07482,5e-05,7.78394]
[1776674103576,50.85,74877.1,1.0,-0.07493,5e-05,7.79267]
[1776674109199,50.82,74866.03,1.0,-0.0754,5e-05,7.82849]
[1776674111675,50.82,74865.75,1.0,-0.07541,5e-05,7.8293]
[1776674112233,50.82,74889.48,1.0,-0.0742,5e-05,7.73619]
[1776674117522,50.8,74888.74,1.0,-0.07418,5e-05,7.73452]
[1776674117578,50.8,74884.56,1.0,-0.07439,5e-05,7.75064]
[1776674118419,50.8,74884.56,1.0,-0.07439,5e-05,7.75064]
[1776674118517,50.8,74884.29,1.0,-0.0744,5e-05,7.75151]
[1776674119451,50.8,74884.29,1.0,-0.0744,5e-05,7.75151]
[1776674119480,50.8,74884.26,1.0,-0.0744,5e-05,7.75145]
[1776674125311,50.79,74882.39,1.0,-0.07446,5e-05,7.75592]
[1776674130347,50.79,74878.15,1.0,-0.07466,5e-05,7.77142]
[1776674132482,50.79,74876.6,1.0,-0.0747,5e-05,7.77312]
[1776674132486,50.79,74876.69,1.0,-0.0747,5e-05,7.77254]
[1776674133384,50.79,74876.69,1.0,-0.0747,5e-05,7.77254]
[1776674133471,50.79,74875.84,1.0,-0.07474,5e-05,7.77563]
[1776674139409,50.78,74873.6,1.0,-0.07483,5e-05,7.78294]
[1776674140260,50.78,74873.6,1.0,-0.07483,5e-05,7.78294]
[1776674140415,50.78,74873.77,1.0,-0.07482,5e-05,7.78202]
[1776674141130,50.78,74873.77,1.0,-0.07482,5e-05,7.78202]
[1776674141423,50.77,74873.11,1.0,-0.07482,5e-05,7.78212]
[1776674146458,50.73,74875.54,1.0,-0.07454,5e-05,7.76038]
[1776674150030,50.71,74876.66,1.0,-0.07441,5e-05,7.74989]
[1776674150469,50.71,74876.66,1.0,-0.07441,5e-05,7.74989]
[1776674150542,50.71,74896.72,1.0,-0.07338,5e-05,7.66988]
[1776674151451,50.71,74896.72,1.0,-0.07338,5e-05,7.66988]
[1776674154517,50.7,74918.09,1.0,-0.07228,5e-05,7.58368]
[1776674159553,50.67,74913.38,1.0,-0.07239,5e-05,7.59247]
[1776674161157,50.66,74912.83,1.0,-0.07239,5e-05,7.59236]
[1776674166604,50.66,74909.87,1.0,-0.07252,5e-05,7.60244]
[1776674167526,50.66,74909.87,1.0,-0.07252,5e-05,7.60244]
[1776674172646,50.65,74906.33,1.0,-0.07268,5e-05,7.61472]
[1776674177680,50.65,74906.38,1.0,-0.07266,5e-05,7.61333]
[1776674182715,50.64,74906.2,1.0,-0.07266,5e-05,7.61284]
[1776674186727,50.64,74903.43,1.0,-0.07279,5e-05,7.6231]
[1776674186780,50.64,74903.32,1.0,-0.07279,5e-05,7.62302]
[1776674188253,50.64,74902.96,1.0,-0.0728,5e-05,7.62416]
[1776674188757,50.64,74902.62,1.0,-0.07282,5e-05,7.62523]
[1776674193794,50.63,74902.02,1.0,-0.0728,5e-05,7.62221]
[1776674197247,50.63,74905.24,1.0,-0.07263,5e-05,7.60905]
[1776674202855,50.63,74898.59,1.0,-0.07294,5e-05,7.6335]
[1776674207889,50.62,74898.51,1.0,-0.07293,5e-05,7.63243]
[1776674210821,50.62,74901.48,1.0,-0.07278,5e-05,7.6205]
[1776674210867,50.62,74901.48,1.0,-0.07278,5e-05,7.6205]
[1776674210966,50.62,74886.18,1.0,-0.07354,5e-05,7.67992]
[1776674212730,50.62,74886.18,1.0,-0.07354,5e-05,7.67992]
[1776674217448,50.61,74879.13,1.0,-0.07384,5e-05,7.70365]
[1776674217549,50.61,74878.86,1.0,-0.07385,5e-05,7.70436]
[1776674219975,50.61,74889.9,1.0,-0.07329,5e-05,7.66042]
[1776674225796,50.6,74890.46,1.0,-0.07325,5e-05,7.6571]
[1776674235079,50.59,74887.54,1.0,-0.07335,5e-05,7.66521]
[1776674240114,50.59,74885.2,1.0,-0.07345,5e-05,7.67266]
[1776674242603,50.59,74885.47,1.0,-0.07343,5e-05,7.67127]
[1776674242658,50.58,74885.08,1.0,-0.07345,5e-05,7.67245]
[1776674243012,50.58,74885.08,1.0,-0.07345,5e-05,7.67245]
[1776674243540,50.58,74881.36,1.0,-0.07363,5e-05,7.6866]
[1776674245132,50.57,74881.04,1.0,-0.0736,5e-05,7.68427]
[1776674245230,50.57,74881.04,1.0,-0.0736,5e-05,7.68427]
[1776674245973,50.57,74881.04,1.0,-0.0736,5e-05,7.68427]
[1776674247090,50.55,74871.72,1.0,-0.07397,5e-05,7.71328]
[1776674247320,50.55,74871.38,1.0,-0.07399,5e-05,7.71421]
[1776674248809,50.55,74871.38,1.0,-0.07399,5e-05,7.71421]
[1776674254225,50.54,74872.58,1.0,-0.07386,5e-05,7.7026]
[1776674257232,50.54,74873.14,1.0,-0.07382,5e-05,7.70003]
[1776674257742,50.54,74873.14,1.0,-0.07382,5e-05,7.70003]
[1776674257780,50.53,74873.69,1.0,-0.07379,5e-05,7.69711]
[1776674263286,50.53,74874.6,1.0,-0.07371,5e-05,7.69124]
[1776674268468,50.52,74875.44,1.0,-0.07365,5e-05,7.68642]
[1776674270336,50.52,74873.2,1.0,-0.07375,5e-05,7.69439]
[1776674270497,50.52,74873.2,1.0,-0.07375,5e-05,7.69439]
[1776674270513,50.52,74863.56,1.0,-0.07424,5e-05,7.73224]
[1776674271406,50.52,74863.56,1.0,-0.07424,5e-05,7.73224]
[1776674271518,50.52,74864.25,1.0,-0.07421,5e-05,7.72968]
[1776674276552,50.52,74866.2,1.0,-0.07412,5e-05,7.72263]
[1776674281704,50.52,74871.22,1.0,-0.07387,5e-05,7.70385]
[1776674287455,50.53,74864.8,1.0,-0.07421,5e-05,7.72996]
[1776674292785,50.53,74870.17,1.0,-0.07395,5e-05,7.70945]
[1776674301773,50.53,74870.14,1.0,-0.07396,5e-05,7.71089]
[1776674307169,50.54,74870.52,1.0,-0.07396,5e-05,7.71033]
[1776674311148,50.54,74870.6,1.0,-0.07395,5e-05,7.71017]
[1776674318470,50.55,74859.56,1.0,-0.07451,5e-05,7.75175]
[1776674319453,50.55,74859.76,1.0,-0.0745,5e-05,7.75106]
[1776674324714,50.55,74860.81,1.0,-0.07445,5e-05,7.74751]
[1776674325700,50.55,74860.81,1.0,-0.07445,5e-05,7.74751]
[1776674328744,50.55,74841.83,1.0,-0.07542,5e-05,7.82228]
[1776674333790,50.55,74837.65,1.0,-0.07563,5e-05,7.83839]
[1776674337081,50.55,74837.41,1.0,-0.07564,5e-05,7.83912]
[1776674337179,50.55,74837.41,1.0,-0.07564,5e-05,7.83912]
[1776674343447,50.55,74828.98,1.0,-0.07607,5e-05,7.8719]
[1776674348895,50.54,74832.5,1.0,-0.07588,5e-05,7.85777]
[1776674350593,50.54,74828.77,1.0,-0.07607,5e-05,7.87248]
[1776674350909,50.54,74817.13,1.0,-0.07668,5e-05,7.91847]
[1776674353387,50.54,74812.49,1.0,-0.07691,5e-05,7.93662]
[1776674353939,50.54,74809.84,1.0,-0.07705,5e-05,7.947]
[1776674355461,50.54,74798.57,1.0,-0.07763,5e-05,7.99148]
[1776674356650,50.54,74798.57,1.0,-0.07763,5e-05,7.99148]
[1776674356709,50.54,74789.24,1.0,-0.07812,5e-05,8.02872]
[1776674361996,50.54,74782.06,1.0,-0.0785,5e-05,8.05743]
[1776674367682,50.54,74782.23,1.0,-0.07849,5e-05,8.05659]
[1776674373547,50.54,74790.35,1.0,-0.07803,5e-05,8.02009]
[1776674379118,50.54,74787.33,1.0,-0.07819,5e-05,8.03247]
[1776674384611,50.54,74786.48,1.0,-0.07824,5e-05,8.03602]
[1776674390195,50.55,74794.22,1.0,-0.07784,5e-05,8.00577]
[1776674395234,50.55,74792.95,1.0,-0.07791,5e-05,8.01135]
[1776674397405,50.55,74790.9,1.0,-0.07802,5e-05,8.01962]
[1776674397469,50.55,74790.9,1.0,-0.07802,5e-05,8.01962]
[1776674397723,50.55,74790.9,1.0,-0.07802,5e-05,8.01962]
[1776674397907,50.55,74790.9,1.0,-0.07802,5e-05,8.01962]
[1776674398250,50.55,74790.01,1.0,-0.07807,5e-05,8.023]
[1776674398261,50.55,74790.01,1.0,-0.07807,5e-05,8.023]
[1776674398354,50.55,74796.07,1.0,-0.07775,5e-05,7.99868]
[1776674403866,50.54,74795.22,1.0,-0.07778,5e-05,8.00155]
[1776674405180,50.54,74794.85,1.0,-0.0778,5e-05,8.00277]
[1776674405339,50.54,74794.85,1.0,-0.0778,5e-05,8.00277]
[1776674405412,50.54,74793.52,1.0,-0.07787,5e-05,8.00795]
[1776674406409,50.54,74793.52,1.0,-0.07787,5e-05,8.00795]
[1776674407355,50.54,74788.78,1.0,-0.07812,5e-05,8.02671]
[1776674407617,50.54,74788.78,1.0,-0.07812,5e-05,8.02671]
[1776674407852,50.54,74788.78,1.0,-0.07812,5e-05,8.02671]
[1776674407913,50.54,74788.78,1.0,-0.07812,5e-05,8.02671]
[1776674407927,50.54,74788.78,1.0,-0.07811,5e-05,8.02656]
[1776674409329,50.54,74778.02,1.0,-0.07868,5e-05,8.06916]
[1776674414365,50.54,74778.53,1.0,-0.07865,5e-05,8.06739]
[1776674419400,50.54,74778.81,1.0,-0.07864,5e-05,8.06619]
[1776674424539,50.54,74778.73,1.0,-0.07864,5e-05,8.06662]
[1776674430477,50.54,74780.28,1.0,-0.07854,5e-05,8.05925]
[1776674435512,50.53,74775.79,1.0,-0.07873,5e-05,8.07145]
[1776674440553,50.53,74775.77,1.0,-0.07871,5e-05,8.07017]
[1776674445730,50.53,74780.24,1.0,-0.07846,5e-05,8.05145]
[1776674451628,50.52,74776.56,1.0,-0.07863,5e-05,8.06441]
[1776674456663,50.52,74779.15,1.0,-0.07848,5e-05,8.05279]
[1776674461698,50.51,74781.16,1.0,-0.07836,5e-05,8.04356]
[1776674464887,50.51,74781.47,1.0,-0.07834,5e-05,8.04186]
[1776674465679,50.51,74785.1,1.0,-0.07814,5e-05,8.02713]
[1776674465982,50.51,74785.1,1.0,-0.07814,5e-05,8.02713]
[1776674468000,50.51,74787.96,1.0,-0.07799,5e-05,8.01529]
[1776674468747,50.51,74788.79,1.0,-0.07794,5e-05,8.01162]
[1776674470004,50.51,74788.79,1.0,-0.07794,5e-05,8.01162]
[1776674471025,50.51,74788.34,1.0,-0.07796,5e-05,8.01323]
[1776674470762,50.51,74788.72,1.0,-0.07794,5e-05,8.01153]
[1776674471110,50.51,74788.72,1.0,-0.07794,5e-05,8.01153]
[1776674476806,50.5,74784.76,1.0,-0.07813,5e-05,8.02631]
[1776674482099,50.5,74783.11,1.0,-0.07821,5e-05,8.03206]
[1776674487880,50.5,74788.41,1.0,-0.07791,5e-05,8.00953]
[1776674493276,50.5,74788.19,1.0,-0.07792,5e-05,8.01023]
[1776674493284,50.5,74788.19,1.0,-0.07792,5e-05,8.01023]
[1776674494146,50.49,74788.42,1.0,-0.07786,5e-05,8.00426]
[1776674494641,50.49,74788.42,1.0,-0.07786,5e-05,8.00426]
[1776674495938,50.49,74799.22,1.0,-0.07729,5e-05,7.96094]
[1776674496363,50.49,74799.22,1.0,-0.07729,5e-05,7.96094]
[1776674496443,50.49,74799.12,1.0,-0.0773,5e-05,7.96123]
[1776674499068,50.49,74799.12,1.0,-0.0773,5e-05,7.96123]
[1776674499140,50.49,74800.67,1.0,-0.07719,5e-05,7.95296]
[1776674505000,50.48,74804.3,1.0,-0.07698,5e-05,7.93706]
[1776674510037,50.48,74808.94,1.0,-0.07674,5e-05,7.91818]
[1776674515071,50.47,74814.86,1.0,-0.07641,5e-05,7.89322]
[1776674517810,50.47,74815.07,1.0,-0.0764,5e-05,7.89229]
[1776674523127,50.47,74816.46,1.0,-0.07632,5e-05,7.88631]
[1776674524662,50.47,74816.46,1.0,-0.07632,5e-05,7.88631]
[1776674525190,50.47,74822.41,1.0,-0.07601,5e-05,7.86266]
[1776674525504,50.47,74834.31,1.0,-0.0754,5e-05,7.81569]
[1776674530849,50.47,74838.41,1.0,-0.07518,5e-05,7.79879]
[1776674534767,50.47,74839.98,1.0,-0.07509,5e-05,7.7917]
[1776674534858,50.47,74839.98,1.0,-0.07509,5e-05,7.7917]
[1776674534928,50.47,74839.12,1.0,-0.07513,5e-05,7.79465]
[1776674537095,50.46,74852.55,1.0,-0.07444,5e-05,7.74144]
[1776674540204,50.43,74850.48,1.0,-0.0744,5e-05,7.73777]
[1776674540217,50.43,74850.48,1.0,-0.0744,5e-05,7.73777]
[1776674541116,50.43,74850.48,1.0,-0.0744,5e-05,7.73777]
[1776674540302,50.43,74849.41,1.0,-0.07445,5e-05,7.74197]
[1776674541276,50.42,74849.41,1.0,-0.07444,5e-05,7.74157]
[1776674543583,50.42,74848.67,1.0,-0.07448,5e-05,7.74408]
[1776674543685,50.41,74848.1,1.0,-0.07445,5e-05,7.74193]
[1776674549000,50.4,74848.1,1.0,-0.07443,5e-05,7.73996]
[1776674551236,50.4,74848.1,1.0,-0.07442,5e-05,7.73957]
[1776674551330,50.4,74846.57,1.0,-0.07446,5e-05,7.74106]
[1776674553134,50.4,74846.57,1.0,-0.07446,5e-05,7.74106]
[1776674553343,50.4,74847.47,1.0,-0.0744,5e-05,7.73673]
[1776674559068,50.39,74850.61,1.0,-0.07421,5e-05,7.72208]
[1776674561167,50.39,74850.02,1.0,-0.07424,5e-05,7.72402]
[1776674566435,50.38,74851.09,1.0,-0.07416,5e-05,7.71756]
[1776674571470,50.38,74850.38,1.0,-0.07417,5e-05,7.71848]
[1776674576509,50.37,74849.34,1.0,-0.0742,5e-05,7.72066]
[1776674581543,50.36,74845.22,1.0,-0.07438,5e-05,7.73454]
[1776674586563,50.36,74843.77,1.0,-0.07444,5e-05,7.73909]
[1776674587512,50.36,74843.58,1.0,-0.07444,5e-05,7.73907]
[1776674587832,50.36,74844.66,1.0,-0.07438,5e-05,7.73445]
[1776674594849,50.35,74843.57,1.0,-0.07442,5e-05,7.73763]
[1776674601166,50.34,74846.38,1.0,-0.07424,5e-05,7.7237]
[1776674601693,50.34,74846.38,1.0,-0.07424,5e-05,7.7237]
[1776674602182,50.34,74844.17,1.0,-0.07434,5e-05,7.73132]
[1776674604812,50.34,74840.94,1.0,-0.07449,5e-05,7.74325]
[1776674605152,50.34,74840.94,1.0,-0.07449,5e-05,7.74325]
[1776674607774,50.33,74838.25,1.0,-0.07462,5e-05,7.75263]
[1776674607875,50.33,74834.33,1.0,-0.07481,5e-05,7.76766]
[1776674613470,50.33,74838.04,1.0,-0.07456,5e-05,7.74687]
[1776674618800,50.32,74832.23,1.0,-0.07483,5e-05,7.76737]
[1776674621960,50.32,74832.64,1.0,-0.07481,5e-05,7.76575]
[1776674627863,50.31,74832.46,1.0,-0.07477,5e-05,7.76277]
[1776674633905,50.3,74835.55,1.0,-0.07458,5e-05,7.74831]
[1776674639646,50.29,74831.88,1.0,-0.07474,5e-05,7.76049]
[1776674640494,50.29,74831.88,1.0,-0.07474,5e-05,7.76049]
[1776674640546,50.29,74831.88,1.0,-0.07474,5e-05,7.76049]
[1776674646270,50.28,74831.5,1.0,-0.07473,5e-05,7.75971]
[1776674653365,50.28,74831.22,1.0,-0.07471,5e-05,7.75827]
[1776674656072,50.27,74825.61,1.0,-0.07499,5e-05,7.7797]
[1776674656112,50.27,74822.73,1.0,-0.07513,5e-05,7.79069]
[1776674664104,50.27,74825.58,1.0,-0.07496,5e-05,7.77744]
[1776674664649,50.26,74824.98,1.0,-0.07498,5e-05,7.77865]
[1776674664750,50.26,74824.98,1.0,-0.07497,5e-05,7.77826]
[1776674669924,50.26,74823.47,1.0,-0.07503,5e-05,7.78268]
[1776674672278,50.25,74833.23,1.0,-0.07448,5e-05,7.73891]
[1776674675086,50.25,74834.96,1.0,-0.07439,5e-05,7.73143]
[1776674677020,50.25,74840.69,1.0,-0.07409,5e-05,7.70824]
[1776674677207,50.25,74843.67,1.0,-0.07393,5e-05,7.69625]
[1776674677519,50.25,74843.67,1.0,-0.07393,5e-05,7.69625]
[1776674677680,50.25,74843.67,1.0,-0.07393,5e-05,7.69625]
[1776674678214,50.25,74846.86,1.0,-0.07377,5e-05,7.68347]
[1776674683249,50.24,74846.85,1.0,-0.07375,5e-05,7.68236]
[1776674689518,50.24,74846.66,1.0,-0.07376,5e-05,7.68265]
[1776674694285,50.24,74849.28,1.0,-0.07361,5e-05,7.671]
[1776674694551,50.23,74844.34,1.0,-0.07385,5e-05,7.6897]
[1776674700077,50.23,74836.64,1.0,-0.07422,5e-05,7.7183]
[1776674705402,50.22,74838.57,1.0,-0.0741,5e-05,7.70929]
[1776674710437,50.22,74845.58,1.0,-0.07373,5e-05,7.68041]
[1776674715473,50.22,74849.32,1.0,-0.07353,5e-05,7.66459]
[1776674720127,50.22,74849.5,1.0,-0.07351,5e-05,7.66345]
[1776674720150,50.21,74850.47,1.0,-0.07346,5e-05,7.65898]
[1776674721147,50.21,74850.47,1.0,-0.07346,5e-05,7.65898]
[1776674723975,50.21,74863.13,1.0,-0.07281,5e-05,7.60862]
[1776674730286,50.21,74868.01,1.0,-0.07256,5e-05,7.58879]
[1776674735237,50.21,74868.12,1.0,-0.07251,5e-05,7.58392]
[1776674737421,50.21,74857.69,1.0,-0.07303,5e-05,7.62435]
[1776674738377,50.21,74856.12,1.0,-0.07311,5e-05,7.63033]
[1776674738636,50.21,74854.07,1.0,-0.07321,5e-05,7.63819]
[1776674739642,50.2,74841.99,1.0,-0.07382,5e-05,7.68541]
[1776674744677,50.2,74844.46,1.0,-0.07368,5e-05,7.67449]
[1776674745459,50.2,74844.46,1.0,-0.07368,5e-05,7.67449]
[1776674745686,50.2,74844.05,1.0,-0.07369,5e-05,7.67587]
[1776674750719,50.2,74844.99,1.0,-0.07363,5e-05,7.67087]
[1776674757769,50.19,74842.86,1.0,-0.07372,5e-05,7.67771]
[1776674761754,50.19,74841.44,1.0,-0.07378,5e-05,7.68263]
[1776674761827,50.19,74835.0,1.0,-0.07411,5e-05,7.70772]
[1776674765102,50.19,74834.57,1.0,-0.07412,5e-05,7.70888]
[1776674765192,50.19,74833.95,1.0,-0.07415,5e-05,7.71106]
[1776674768142,50.18,74833.98,1.0,-0.07414,5e-05,7.7104]
[1776674768228,50.18,74833.83,1.0,-0.07414,5e-05,7.71073]
[1776674771307,50.18,74828.66,1.0,-0.0744,5e-05,7.73054]
[1776674771356,50.18,74827.57,1.0,-0.07445,5e-05,7.73454]
[1776674774126,50.18,74827.44,1.0,-0.07445,5e-05,7.73444]
[1776674774356,50.18,74824.75,1.0,-0.07459,5e-05,7.74476]
[1776674776322,50.17,74812.65,1.0,-0.0752,5e-05,7.79192]
[1776674782944,50.17,74808.44,1.0,-0.07538,5e-05,7.80574]
[1776674786689,50.16,74804.2,1.0,-0.07559,5e-05,7.82173]
[1776674786972,50.16,74803.91,1.0,-0.07559,5e-05,7.82199]
[1776674787520,50.16,74803.91,1.0,-0.07559,5e-05,7.82199]
[1776674788256,50.16,74804.18,1.0,-0.07557,5e-05,7.82048]
[1776674794021,50.15,74796.85,1.0,-0.07588,5e-05,7.84274]
[1776674799056,50.14,74795.49,1.0,-0.07592,5e-05,7.84577]
[1776674803109,50.14,74783.73,1.0,-0.07651,5e-05,7.89123]
[1776674808119,50.13,74786.07,1.0,-0.07635,5e-05,7.87871]
[1776674813370,50.12,74783.33,1.0,-0.07647,5e-05,7.88756]
[1776674819196,50.11,74772.99,1.0,-0.07696,5e-05,7.9248]
[1776674824233,50.1,74778.96,1.0,-0.07662,5e-05,7.89866]
[1776674828261,50.09,74768.23,1.0,-0.07715,5e-05,7.93927]
[1776674833295,50.08,74778.05,1.0,-0.0766,5e-05,7.89696]
[1776674836317,50.08,74789.13,1.0,-0.076,5e-05,7.85114]
[1776674841353,50.07,74793.1,1.0,-0.07576,5e-05,7.833]
[1776674847397,50.06,74786.36,1.0,-0.07608,5e-05,7.85706]
[1776674852429,50.05,74786.89,1.0,-0.07598,5e-05,7.84838]
[1776674857466,50.05,74789.87,1.0,-0.0758,5e-05,7.83414]
[1776674862501,50.04,74791.75,1.0,-0.07567,5e-05,7.8244]
[1776674868542,50.03,74792.88,1.0,-0.07558,5e-05,7.81727]
[1776674873577,50.02,74793.54,1.0,-0.07552,5e-05,7.81248]
[1776674878612,50.02,74793.41,1.0,-0.0755,5e-05,7.81089]
[1776674885661,50.01,74794.73,1.0,-0.07539,5e-05,7.80279]
[1776674891293,50.01,74793.91,1.0,-0.07542,5e-05,7.80484]
[1776674893717,50.0,74807.02,1.0,-0.07472,5e-05,7.75077]
[1776674898752,49.99,74807.2,1.0,-0.07469,5e-05,7.74844]
[1776674904794,49.99,74808.9,1.0,-0.07458,5e-05,7.73978]
[1776674906146,49.99,74808.9,1.0,-0.07458,5e-05,7.73978]
[1776674906248,49.99,74808.92,1.0,-0.07457,5e-05,7.73907]
[1776674906966,49.99,74808.92,1.0,-0.07457,5e-05,7.73907]
[1776674907068,49.98,74808.92,1.0,-0.07456,5e-05,7.73875]
[1776674907636,49.98,74808.92,1.0,-0.07456,5e-05,7.73875]
[1776674907815,49.98,74808.92,1.0,-0.07456,5e-05,7.73875]
[1776674911815,49.98,74813.15,1.0,-0.07434,5e-05,7.72105]
[1776674912496,49.98,74813.15,1.0,-0.07434,5e-05,7.72105]
[1776674911856,49.98,74812.31,1.0,-0.07434,5e-05,7.71995]
[1776674912529,49.98,74812.31,1.0,-0.07434,5e-05,7.71965]
[1776674916780,49.98,74812.31,1.0,-0.07433,5e-05,7.71876]
[1776674916882,49.98,74811.9,1.0,-0.07434,5e-05,7.72008]
[1776674918893,49.97,74801.49,1.0,-0.07487,5e-05,7.76074]
[1776674923929,49.97,74799.79,1.0,-0.07493,5e-05,7.76563]
[1776674928963,49.96,74802.27,1.0,-0.07478,5e-05,7.75364]
[1776674935009,49.96,74807.68,1.0,-0.07448,5e-05,7.73026]
[1776674941458,49.95,74805.39,1.0,-0.07458,5e-05,7.73809]
[1776674948098,49.94,74805.01,1.0,-0.07456,5e-05,7.73676]
[1776674951837,49.94,74804.23,1.0,-0.07459,5e-05,7.73895]
[1776674952336,49.94,74810.68,1.0,-0.07426,5e-05,7.71307]
[1776674954288,49.94,74810.68,1.0,-0.07425,5e-05,7.71276]
[1776674954389,49.94,74810.48,1.0,-0.07426,5e-05,7.71328]
[1776674955407,49.94,74810.48,1.0,-0.07426,5e-05,7.71328]
[1776674955484,49.94,74807.56,1.0,-0.07441,5e-05,7.7246]
[1776674956095,49.94,74807.56,1.0,-0.07441,5e-05,7.7246]
[1776674956424,49.94,74807.56,1.0,-0.07441,5e-05,7.7246]
[1776674957515,49.93,74805.49,1.0,-0.07451,5e-05,7.73253]
[1776674967232,49.92,74808.22,1.0,-0.07433,5e-05,7.71851]
[1776674969859,49.92,74808.54,1.0,-0.07431,5e-05,7.71696]
[1776674969935,49.92,74808.54,1.0,-0.07431,5e-05,7.71696]
[1776674970023,49.92,74808.54,1.0,-0.07431,5e-05,7.71696]
[1776674970527,49.92,74808.54,1.0,-0.07431,5e-05,7.71696]
[1776674970428,49.92,74756.12,1.0,-0.07703,5e-05,7.9259]
[1776674971143,49.92,74756.12,1.0,-0.07703,5e-05,7.9259]
[1776674971174,49.92,74756.12,1.0,-0.07703,5e-05,7.9259]
[1776674971275,49.92,74756.12,1.0,-0.07699,5e-05,7.92147]
[1776674971616,49.92,74756.12,1.0,-0.07699,5e-05,7.92147]
[1776674972406,49.92,74756.12,1.0,-0.07699,5e-05,7.92147]
[1776674972494,49.92,74727.37,1.0,-0.07851,5e-05,8.03668]
[1776674973067,49.92,74727.37,1.0,-0.07851,5e-05,8.03668]
[1776674974604,49.92,74724.9,1.0,-0.07864,5e-05,8.04668]
[1776674975405,49.92,74724.9,1.0,-0.07864,5e-05,8.04668]
[1776674975487,49.92,74724.9,1.0,-0.07864,5e-05,8.04668]
[1776674975812,49.92,74724.69,1.0,-0.07864,5e-05,8.04668]
[1776674975992,49.92,74724.69,1.0,-0.07864,5e-05,8.04668]
[1776674977307,49.92,74740.1,1.0,-0.07782,5e-05,7.9842]
[1776674982343,49.92,74740.24,1.0,-0.07781,5e-05,7.98332]
[1776674984694,49.91,74738.94,1.0,-0.07787,5e-05,7.98836]
[1776674984956,49.91,74738.94,1.0,-0.07787,5e-05,7.98836]
[1776674987261,49.91,74744.13,1.0,-0.07759,5e-05,7.96729]
[1776674988336,49.91,74746.7,1.0,-0.07746,5e-05,7.95694]
[1776674988350,49.91,74746.7,1.0,-0.07746,5e-05,7.95694]
[1776674988438,49.91,74746.34,1.0,-0.07748,5e-05,7.95834]
[1776674994427,49.91,74745.36,1.0,-0.07753,5e-05,7.96224]
[1776674998866,49.91,74744.94,1.0,-0.07755,5e-05,7.9639]
[1776674999462,49.91,74736.06,1.0,-0.07802,5e-05,7.99966]
[1776675004497,49.91,74732.59,1.0,-0.0782,5e-05,8.01333]
[1776675005221,49.91,74732.59,1.0,-0.0782,5e-05,8.01333]
[1776675006958,49.91,74738.26,1.0,-0.0779,5e-05,7.99024]
[1776675007517,49.91,74743.7,1.0,-0.07761,5e-05,7.9683]
[1776675008556,49.91,74743.7,1.0,-0.07761,5e-05,7.9683]
[1776675013559,49.91,74745.35,1.0,-0.07752,5e-05,7.96167]
[1776675018595,49.91,74744.13,1.0,-0.07759,5e-05,7.96659]
[1776675023630,49.91,74742.35,1.0,-0.07768,5e-05,7.97372]
[1776675025180,49.91,74742.5,1.0,-0.07767,5e-05,7.97309]
[1776675026191,49.91,74742.39,1.0,-0.07768,5e-05,7.9735]
[1776675026527,49.91,74742.39,1.0,-0.07768,5e-05,7.9735]
[1776675027597,49.91,74739.11,1.0,-0.07785,5e-05,7.98673]
[1776675029601,49.91,74741.84,1.0,-0.07771,5e-05,7.97568]
[1776675030076,49.91,74741.84,1.0,-0.0777,5e-05,7.97562]
[1776675032767,49.91,74739.48,1.0,-0.07779,5e-05,7.9808]
[1776675037736,49.91,74729.11,1.0,-0.07834,5e-05,8.02253]
[1776675038932,49.91,74731.14,1.0,-0.07823,5e-05,8.01421]
[1776675044777,49.91,74729.49,1.0,-0.07831,5e-05,8.02016]
[1776675049811,49.91,74731.54,1.0,-0.0782,5e-05,8.01133]
[1776675051386,49.91,74731.54,1.0,-0.0782,5e-05,8.01133]
[1776675051395,49.91,74731.54,1.0,-0.0782,5e-05,8.01133]
[1776675051431,49.91,74731.45,1.0,-0.0782,5e-05,8.0115]
[1776675056861,49.9,74724.45,1.0,-0.07857,5e-05,8.03934]
[1776675062102,49.9,74719.27,1.0,-0.07884,5e-05,8.05967]
[1776675063924,49.9,74703.6,1.0,-0.07967,5e-05,8.12251]
[1776675069326,49.9,74699.98,1.0,-0.07986,5e-05,8.13643]
[1776675072475,49.89,74697.31,1.0,-0.07999,5e-05,8.14645]
[1776675072653,49.89,74696.41,1.0,-0.08003,5e-05,8.14924]
[1776675075458,49.89,74684.23,1.0,-0.08068,5e-05,8.19831]
[1776675081051,49.88,74674.59,1.0,-0.08118,6e-05,8.23539]
[1776675085788,49.88,74675.49,1.0,-0.08111,5e-05,8.23008]
[1776675086086,49.88,74675.14,1.0,-0.08113,5e-05,8.23151]
[1776675087305,49.88,74675.14,1.0,-0.08113,5e-05,8.23151]
[1776675087313,49.87,74684.1,1.0,-0.08063,5e-05,8.19409]
[1776675088035,49.87,74684.1,1.0,-0.08063,5e-05,8.19409]
[1776675088133,49.87,74683.83,1.0,-0.08064,5e-05,8.1952]
[1776675093135,49.87,74683.46,1.0,-0.08061,5e-05,8.1909]
[1776675096654,49.87,74683.76,1.0,-0.08058,5e-05,8.18906]
[1776675097650,49.87,74683.16,1.0,-0.08061,5e-05,8.19121]
[1776675097165,49.86,74683.42,1.0,-0.08059,5e-05,8.18984]
[1776675098171,49.86,74683.16,1.0,-0.0806,5e-05,8.1906]
[1776675100413,49.86,74679.42,1.0,-0.0808,5e-05,8.20561]
[1776675100466,49.86,74678.87,1.0,-0.08083,5e-05,8.20723]
[1776675106228,49.86,74671.7,1.0,-0.0812,6e-05,8.23493]
[1776675111643,49.85,74661.99,1.0,-0.08171,6e-05,8.27325]
[1776675116774,49.84,74655.42,1.0,-0.08204,6e-05,8.29753]
[1776675118431,49.84,74657.87,1.0,-0.0819,6e-05,8.28697]
[1776675118462,49.84,74652.93,1.0,-0.08217,6e-05,8.30686]
[1776675119440,49.84,74637.35,1.0,-0.08303,6e-05,8.37073]
[1776675119832,49.84,74637.35,1.0,-0.08303,6e-05,8.37073]
[1776675120102,49.84,74637.35,1.0,-0.08303,6e-05,8.37073]
[1776675120431,49.84,74637.35,1.0,-0.08303,6e-05,8.37073]
[1776675121232,49.83,74634.97,1.0,-0.08316,6e-05,8.37988]
[1776675123052,49.83,74626.09,1.0,-0.08365,6e-05,8.41603]
[1776675127357,49.83,74623.65,1.0,-0.08377,6e-05,8.42507]
[1776675127380,49.83,74623.65,1.0,-0.08377,6e-05,8.42507]
[1776675133430,49.82,74622.76,1.0,-0.08379,6e-05,8.42622]
[1776675136448,49.82,74635.68,1.0,-0.08304,6e-05,8.37132]
[1776675141480,49.81,74636.97,1.0,-0.08295,6e-05,8.3647]
[1776675145508,49.81,74655.03,1.0,-0.08193,6e-05,8.2892]
[1776675145957,49.81,74655.03,1.0,-0.08193,6e-05,8.2892]
[1776675146207,49.81,74655.03,1.0,-0.08193,6e-05,8.2892]
[1776675146822,49.81,74659.89,1.0,-0.08166,6e-05,8.26903]
[1776675148490,49.81,74660.15,1.0,-0.08165,6e-05,8.26783]
[1776675150838,49.81,74656.87,1.0,-0.08182,6e-05,8.28091]
[1776675151509,49.81,74656.87,1.0,-0.08182,6e-05,8.28091]
[1776675156641,49.81,74660.99,1.0,-0.08155,6e-05,8.25901]
[1776675157605,49.8,74661.89,1.0,-0.0815,6e-05,8.25518]
[1776675157683,49.8,74663.33,1.0,-0.08142,6e-05,8.24913]
[1776675162741,49.8,74664.65,1.0,-0.08133,6e-05,8.24248]
[1776675168670,49.79,74674.37,1.0,-0.08076,5e-05,8.2001]
[1776675173705,49.79,74681.39,1.0,-0.08036,5e-05,8.16999]
[1776675178745,49.78,74688.73,1.0,-0.07994,5e-05,8.13871]
[1776675180942,49.78,74689.26,1.0,-0.07991,5e-05,8.13617]
[1776675181764,49.78,74689.26,1.0,-0.0799,5e-05,8.13598]
[1776675182744,49.78,74689.26,1.0,-0.0799,5e-05,8.13598]
[1776675182769,49.78,74692.68,1.0,-0.07972,5e-05,8.12185]
[1776675187803,49.78,74689.27,1.0,-0.07989,5e-05,8.13489]
[1776675188541,49.78,74689.27,1.0,-0.07989,5e-05,8.13489]
[1776675188642,49.78,74688.61,1.0,-0.07992,5e-05,8.1374]
[1776675193707,49.78,74688.4,1.0,-0.07993,5e-05,8.1379]
[1776675193709,49.78,74688.41,1.0,-0.07992,5e-05,8.13731]
[1776675195616,49.77,74670.89,1.0,-0.08087,5e-05,8.20855]
[1776675199888,49.77,74683.38,1.0,-0.08018,5e-05,8.1563]
[1776675204923,49.77,74677.27,1.0,-0.0805,5e-05,8.18019]
[1776675209958,49.76,74679.38,1.0,-0.08037,5e-05,8.17047]
[1776675214998,49.76,74681.74,1.0,-0.08019,5e-05,8.15556]
[1776675220034,49.76,74680.92,1.0,-0.08022,5e-05,8.15787]
[1776675225068,49.75,74675.02,1.0,-0.08053,5e-05,8.18083]
[1776675230102,49.75,74673.19,1.0,-0.08061,5e-05,8.18716]
[1776675231845,49.75,74673.19,1.0,-0.08061,5e-05,8.18716]
[1776675232630,49.75,74673.57,1.0,-0.08059,5e-05,8.18537]
[1776675232726,49.75,74673.57,1.0,-0.08059,5e-05,8.18537]
[1776675232797,49.75,74682.06,1.0,-0.08012,5e-05,8.15035]
[1776675235015,49.75,74690.69,1.0,-0.07964,5e-05,8.11476]
[1776675235519,49.75,74690.69,1.0,-0.07964,5e-05,8.11476]
[1776675235852,49.75,74690.69,1.0,-0.07964,5e-05,8.11476]
[1776675236450,49.75,74697.24,1.0,-0.07929,5e-05,8.0879]
[1776675236532,49.75,74697.24,1.0,-0.07929,5e-05,8.0879]
[1776675236565,49.75,74697.24,1.0,-0.07929,5e-05,8.0879]
[1776675236782,49.75,74697.24,1.0,-0.07929,5e-05,8.0879]
[1776675240999,49.74,74700.81,1.0,-0.07908,5e-05,8.07199]
[1776675241316,49.74,74689.42,1.0,-0.07969,5e-05,8.11834]
[1776675247221,49.74,74686.18,1.0,-0.07986,5e-05,8.13051]
[1776675248265,49.74,74686.18,1.0,-0.07986,5e-05,8.13051]
[1776675248786,49.74,74683.9,1.0,-0.07998,5e-05,8.13946]
[1776675250247,49.74,74666.57,1.0,-0.08092,6e-05,8.21019]
[1776675255282,49.73,74667.93,1.0,-0.08083,6e-05,8.20341]
[1776675259768,49.73,74677.85,1.0,-0.08027,5e-05,8.16171]
[1776675259867,49.73,74677.74,1.0,-0.08028,5e-05,8.16195]
[1776675269379,49.72,74675.74,1.0,-0.08036,5e-05,8.16809]
[1776675274415,49.72,74667.45,1.0,-0.08077,6e-05,8.19701]
[1776675278443,49.72,74679.08,1.0,-0.08012,5e-05,8.14843]
[1776675283479,49.71,74684.3,1.0,-0.07982,5e-05,8.12617]
[1776675288514,49.71,74683.18,1.0,-0.07987,5e-05,8.13006]
[1776675293549,49.71,74685.43,1.0,-0.07974,5e-05,8.12014]
[1776675298584,49.71,74690.79,1.0,-0.07944,5e-05,8.09776]
[1776675302435,49.71,74691.59,1.0,-0.07939,5e-05,8.09408]
[1776675302516,49.71,74691.59,1.0,-0.07939,5e-05,8.09408]
[1776675302622,49.71,74691.59,1.0,-0.07939,5e-05,8.09408]
[1776675302683,49.71,74691.59,1.0,-0.07939,5e-05,8.09408]
[1776675303445,49.71,74693.69,1.0,-0.07928,5e-05,8.08531]
[1776675304653,49.71,74693.69,1.0,-0.07928,5e-05,8.08531]
[1776675307926,49.7,74689.54,1.0,-0.0795,5e-05,8.10193]
[1776675308612,49.7,74689.91,1.0,-0.07948,5e-05,8.10042]
[1776675308752,49.7,74689.91,1.0,-0.07948,5e-05,8.10042]
[1776675310612,49.7,74690.62,1.0,-0.07944,5e-05,8.09716]
[1776675316435,49.7,74691.13,1.0,-0.0794,5e-05,8.0944]
[1776675316734,49.7,74691.13,1.0,-0.0794,5e-05,8.0944]
[1776675318901,49.7,74692.16,1.0,-0.07934,5e-05,8.08988]
[1776675318927,49.7,74692.16,1.0,-0.07934,5e-05,8.08988]
[1776675319808,49.7,74699.9,1.0,-0.07892,5e-05,8.05825]
[1776675320790,49.7,74709.1,1.0,-0.07842,5e-05,8.02076]
[1776675320836,49.7,74710.29,1.0,-0.07836,5e-05,8.01592]
[1776675324653,49.7,74709.94,1.0,-0.07837,5e-05,8.01672]
[1776675324768,49.7,74709.95,1.0,-0.07836,5e-05,8.01636]
[1776675325736,49.7,74709.95,1.0,-0.07836,5e-05,8.01636]
[1776675326788,49.7,74701.41,1.0,-0.07882,5e-05,8.05074]
[1776675332824,49.69,74706.8,1.0,-0.07846,5e-05,8.02203]
[1776675337245,49.68,74707.73,1.0,-0.07839,5e-05,8.0169]
[1776675339034,49.68,74710.2,1.0,-0.07825,5e-05,8.00622]
[1776675339873,49.68,74711.17,1.0,-0.0782,5e-05,8.00228]
[1776675344909,49.68,74715.82,1.0,-0.07793,5e-05,7.98174]
[1776675349943,49.67,74721.17,1.0,-0.07763,5e-05,7.95876]
[1776675354979,49.67,74724.64,1.0,-0.07742,5e-05,7.94344]
[1776675361022,49.66,74725.29,1.0,-0.07737,5e-05,7.93934]
[1776675366071,49.66,74736.08,1.0,-0.07678,5e-05,7.89466]
[1776675372041,49.66,74735.81,1.0,-0.07679,5e-05,7.895]
[1776675372240,49.66,74735.81,1.0,-0.07679,5e-05,7.895]
[1776675372257,49.66,74735.81,1.0,-0.07679,5e-05,7.895]
[1776675372280,49.66,74729.04,1.0,-0.07714,5e-05,7.92196]
[1776675373475,49.66,74729.04,1.0,-0.07714,5e-05,7.92196]
[1776675375450,49.65,74724.94,1.0,-0.07735,5e-05,7.9378]
[1776675375504,49.65,74724.94,1.0,-0.07735,5e-05,7.9378]
[1776675377517,49.65,74726.16,1.0,-0.07729,5e-05,7.93286]
[1776675383611,49.65,74726.55,1.0,-0.07725,5e-05,7.92988]
[1776675384380,49.65,74726.99,1.0,-0.07722,5e-05,7.92786]
[1776675390799,49.64,74718.18,1.0,-0.07767,5e-05,7.96203]
[1776675396281,49.64,74716.59,1.0,-0.07769,5e-05,7.96206]
[1776675400975,49.64,74714.95,1.0,-0.07777,5e-05,7.96815]
[1776675404380,49.63,74713.42,1.0,-0.07784,5e-05,7.97323]
[1776675405380,49.63,74713.88,1.0,-0.07781,5e-05,7.9708]
[1776675410678,49.63,74710.03,1.0,-0.078,5e-05,7.9853]
[1776675416421,49.62,74707.58,1.0,-0.0781,5e-05,7.9929]
[1776675421456,49.61,74708.99,1.0,-0.078,5e-05,7.98546]
[1776675426491,49.61,74711.24,1.0,-0.07786,5e-05,7.97463]
[1776675431530,49.6,74713.27,1.0,-0.07773,5e-05,7.96444]
[1776675432139,49.6,74713.27,1.0,-0.07773,5e-05,7.96444]
[1776675432240,49.6,74713.27,1.0,-0.07773,5e-05,7.96444]
[1776675432611,49.6,74713.27,1.0,-0.07773,5e-05,7.96444]
[1776675432960,49.6,74713.27,1.0,-0.07773,5e-05,7.96444]
[1776675433013,49.6,74728.9,1.0,-0.07689,5e-05,7.90059]
[1776675434267,49.6,74731.66,1.0,-0.07674,5e-05,7.88943]
[1776675434424,49.6,74731.66,1.0,-0.07674,5e-05,7.88943]
[1776675435894,49.6,74745.8,1.0,-0.07599,5e-05,7.83216]
[1776675436948,49.6,74730.88,1.0,-0.07677,5e-05,7.892]
[1776675438013,49.6,74730.88,1.0,-0.07677,5e-05,7.892]
[1776675443403,49.59,74727.0,1.0,-0.07697,5e-05,7.9065]
[1776675444487,49.59,74724.37,1.0,-0.0771,5e-05,7.91691]
[1776675444513,49.59,74724.37,1.0,-0.0771,5e-05,7.91691]
[1776675445638,49.59,74734.73,1.0,-0.07655,5e-05,7.87465]
[1776675450673,49.59,74732.52,1.0,-0.07665,5e-05,7.88282]
[1776675451665,49.59,74732.52,1.0,-0.07665,5e-05,7.88282]
[1776675452966,49.59,74739.03,1.0,-0.07627,5e-05,7.85203]
[1776675453024,49.59,74739.03,1.0,-0.07627,5e-05,7.85203]
[1776675453918,49.59,74749.47,1.0,-0.07572,5e-05,7.8098]
[1776675456632,49.59,74751.23,1.0,-0.07563,5e-05,7.80273]
[1776675456642,49.59,74751.23,1.0,-0.07563,5e-05,7.80273]
[1776675457048,49.59,74752.75,1.0,-0.07553,5e-05,7.79562]
[1776675462722,49.58,74748.81,1.0,-0.07573,5e-05,7.81047]
[1776675467806,49.57,74747.18,1.0,-0.07578,5e-05,7.81465]
[1776675472841,49.57,74745.7,1.0,-0.07584,5e-05,7.81883]
[1776675473841,49.57,74745.7,1.0,-0.07584,5e-05,7.81883]
[1776675479891,49.56,74747.1,1.0,-0.07573,5e-05,7.81069]
[1776675480641,49.56,74747.1,1.0,-0.07573,5e-05,7.81069]
[1776675480889,49.56,74747.1,1.0,-0.07573,5e-05,7.81069]
[1776675480955,49.56,74747.1,1.0,-0.07573,5e-05,7.81069]
[1776675481038,49.56,74739.99,1.0,-0.0761,5e-05,7.83862]
[1776675486941,49.55,74731.57,1.0,-0.07652,5e-05,7.87076]
[1776675491976,49.55,74735.29,1.0,-0.07631,5e-05,7.85501]
[1776675493070,49.55,74735.29,1.0,-0.07631,5e-05,7.85501]
[1776675493087,49.55,74736.34,1.0,-0.07626,5e-05,7.85065]
[1776675496436,49.55,74737.75,1.0,-0.07618,5e-05,7.84458]
[1776675497010,49.55,74737.43,1.0,-0.07619,5e-05,7.8456]
[1776675499024,49.55,74726.03,1.0,-0.07679,5e-05,7.89146]
[1776675504059,49.54,74716.7,1.0,-0.07727,5e-05,7.92816]
[1776675509094,49.54,74718.9,1.0,-0.07714,5e-05,7.91801]
[1776675512576,49.54,74721.41,1.0,-0.07697,5e-05,7.90333]
[1776675513125,49.54,74722.13,1.0,-0.07693,5e-05,7.90008]
[1776675514131,49.54,74734.59,1.0,-0.07626,5e-05,7.84972]
[1776675514799,49.54,74734.59,1.0,-0.07626,5e-05,7.84972]
[1776675520178,49.53,74747.99,1.0,-0.07554,5e-05,7.79445]
[1776675525984,49.53,74747.27,1.0,-0.07556,5e-05,7.79552]
[1776675530246,49.52,74726.2,1.0,-0.07665,5e-05,7.87938]
[1776675536054,49.52,74731.05,1.0,-0.07639,5e-05,7.85896]
[1776675541762,49.52,74730.92,1.0,-0.07638,5e-05,7.85871]
[1776675547180,49.52,74735.14,1.0,-0.07615,5e-05,7.84097]
[1776675550398,49.51,74748.26,1.0,-0.07545,5e-05,7.78702]
[1776675556198,49.51,74745.95,1.0,-0.07555,5e-05,7.79458]
[1776675561464,49.5,74741.56,1.0,-0.07575,5e-05,7.81007]
[1776675566502,49.5,74744.38,1.0,-0.07558,5e-05,7.79684]
[1776675571727,49.49,74746.61,1.0,-0.07544,5e-05,7.78641]
[1776675571828,49.49,74747.56,1.0,-0.07536,5e-05,7.77843]
[1776675577579,49.48,74751.31,1.0,-0.07513,5e-05,7.76132]
[1776675582614,49.48,74748.08,1.0,-0.07528,5e-05,7.77239]
[1776675588655,49.47,74745.85,1.0,-0.07537,5e-05,7.77927]
[1776675593691,49.47,74747.53,1.0,-0.07526,5e-05,7.77115]
[1776675598728,49.46,74749.4,1.0,-0.07515,5e-05,7.76198]
[1776675601133,49.46,74750.0,1.0,-0.07511,5e-05,7.75892]
[1776675601747,49.46,74748.79,1.0,-0.07516,5e-05,7.76312]
[1776675602755,49.46,74734.74,1.0,-0.0759,5e-05,7.81957]
[1776675607791,49.46,74732.5,1.0,-0.07601,5e-05,7.82794]
[1776675613003,49.45,74738.41,1.0,-0.07568,5e-05,7.8031]
[1776675618403,49.45,74729.1,1.0,-0.07617,5e-05,7.84008]
[1776675618868,49.45,74745.01,1.0,-0.07532,5e-05,7.77544]
[1776675620215,49.45,74745.01,1.0,-0.07532,5e-05,7.77544]
[1776675621076,49.45,74748.74,1.0,-0.07512,5e-05,7.75984]
[1776675624447,49.44,74747.53,1.0,-0.07517,5e-05,7.76384]
[1776675624910,49.44,74746.76,1.0,-0.07521,5e-05,7.76694]
[1776675625377,49.44,74746.76,1.0,-0.07521,5e-05,7.76694]
[1776675626271,49.44,74746.76,1.0,-0.07521,5e-05,7.76694]
[1776675625917,49.44,74747.14,1.0,-0.07518,5e-05,7.76483]
[1776675627164,49.44,74747.14,1.0,-0.07518,5e-05,7.76483]
[1776675627343,49.44,74747.66,1.0,-0.07515,5e-05,7.76218]
[1776675627933,49.44,74747.66,1.0,-0.07515,5e-05,7.76218]
[1776675628486,49.44,74747.66,1.0,-0.07515,5e-05,7.76218]
[1776675632890,49.44,74755.04,1.0,-0.07472,5e-05,7.72741]
[1776675633422,49.44,74759.58,1.0,-0.07448,5e-05,7.7092]
[1776675633468,49.44,74759.58,1.0,-0.07448,5e-05,7.7092]
[1776675637011,49.44,74767.79,1.0,-0.07405,5e-05,7.6757]
[1776675637830,49.44,74760.82,1.0,-0.07441,5e-05,7.70344]
[1776675639007,49.43,74750.21,1.0,-0.07496,5e-05,7.74574]
[1776675641873,49.43,74749.03,1.0,-0.07501,5e-05,7.74983]
[1776675642612,49.43,74748.76,1.0,-0.07502,5e-05,7.75092]
[1776675648071,49.43,74751.61,1.0,-0.07486,5e-05,7.73796]
[1776675648664,49.43,74751.61,1.0,-0.07486,5e-05,7.73796]
[1776675652891,49.43,74751.64,1.0,-0.07484,5e-05,7.73703]
[1776675658143,49.42,74760.27,1.0,-0.07438,5e-05,7.70135]
[1776675663176,49.42,74765.31,1.0,-0.07411,5e-05,7.68044]
[1776675664460,49.42,74765.42,1.0,-0.0741,5e-05,7.68]
[1776675665098,49.42,74765.42,1.0,-0.0741,5e-05,7.68]
[1776675670225,49.42,74762.01,1.0,-0.07427,5e-05,7.69307]
[1776675675260,49.42,74763.32,1.0,-0.0742,5e-05,7.68718]
[1776675680295,49.41,74761.25,1.0,-0.07429,5e-05,7.69458]
[1776675683537,49.41,74756.96,1.0,-0.07451,5e-05,7.7113]
[1776675683601,49.41,74756.96,1.0,-0.07451,5e-05,7.7113]
[1776675684609,49.41,74751.39,1.0,-0.0748,5e-05,7.73345]
[1776675684645,49.41,74751.39,1.0,-0.0748,5e-05,7.73345]
[1776675687637,49.41,74741.3,1.0,-0.07532,5e-05,7.77328]
[1776675687778,49.41,74741.3,1.0,-0.07532,5e-05,7.77328]
[1776675691169,49.41,74736.48,1.0,-0.07556,5e-05,7.79182]
[1776675691269,49.41,74737.74,1.0,-0.07546,5e-05,7.78258]
[1776675692000,49.41,74737.74,1.0,-0.07546,5e-05,7.78258]
[1776675692014,49.41,74738.13,1.0,-0.07544,5e-05,7.78101]
[1776675695679,49.4,74740.08,1.0,-0.07532,5e-05,7.77228]
[1776675695746,49.4,74741.05,1.0,-0.07527,5e-05,7.76809]
[1776675696518,49.4,74741.05,1.0,-0.07527,5e-05,7.76809]
[1776675697180,49.4,74741.27,1.0,-0.07525,5e-05,7.76664]
[1776675701746,49.4,74743.03,1.0,-0.07515,5e-05,7.75872]
[1776675701895,49.4,74743.03,1.0,-0.07515,5e-05,7.75872]
[1776675703183,49.4,74753.59,1.0,-0.07459,5e-05,7.71552]
[1776675708492,49.39,74749.94,1.0,-0.07476,5e-05,7.72914]
[1776675710324,49.39,74749.94,1.0,-0.07476,5e-05,7.72914]
[1776675710633,49.39,74744.02,1.0,-0.07507,5e-05,7.7525]
[1776675717320,49.38,74736.11,1.0,-0.07546,5e-05,7.78252]
[1776675722590,49.38,74734.78,1.0,-0.07551,5e-05,7.78633]
[1776675727626,49.37,74738.08,1.0,-0.07532,5e-05,7.77143]
[1776675732660,49.37,74742.06,1.0,-0.07509,5e-05,7.75398]
[1776675733694,49.37,74742.06,1.0,-0.07509,5e-05,7.75398]
[1776675733749,49.37,74746.67,1.0,-0.07484,5e-05,7.73516]
[1776675735758,49.37,74746.67,1.0,-0.07484,5e-05,7.73489]
[1776675737894,49.37,74754.49,1.0,-0.07442,5e-05,7.70281]
[1776675743068,49.36,74755.12,1.0,-0.07438,5e-05,7.6995]
[1776675750789,49.36,74754.93,1.0,-0.07437,5e-05,7.69839]
[1776675756831,49.36,74751.98,1.0,-0.07447,5e-05,7.70513]
[1776675761871,49.35,74751.97,1.0,-0.07446,5e-05,7.70417]
[1776675767693,49.35,74744.47,1.0,-0.07484,5e-05,7.73293]
[1776675773513,49.34,74747.31,1.0,-0.07467,5e-05,7.72049]
[1776675777828,49.34,74750.09,1.0,-0.07451,5e-05,7.70809]
[1776675777982,49.34,74750.41,1.0,-0.07449,5e-05,7.70657]
[1776675783018,49.34,74750.23,1.0,-0.07449,5e-05,7.70614]
[1776675788058,49.33,74749.81,1.0,-0.0745,5e-05,7.70663]
[1776675793092,49.33,74753.28,1.0,-0.0743,5e-05,7.69157]
[1776675798127,49.32,74746.4,1.0,-0.07464,5e-05,7.71784]
[1776675803436,49.32,74745.65,1.0,-0.07468,5e-05,7.7204]
[1776675809205,49.32,74734.14,1.0,-0.07528,5e-05,7.76682]
[1776675814239,49.32,74724.12,1.0,-0.07577,5e-05,7.8031]
[1776675819275,49.32,74721.37,1.0,-0.07592,5e-05,7.81407]
[1776675828119,49.32,74720.19,1.0,-0.07597,5e-05,7.81857]
[1776675833372,49.32,74726.45,1.0,-0.07564,5e-05,7.79305]
[1776675838504,49.32,74732.37,1.0,-0.07533,5e-05,7.76924]
[1776675847423,49.31,74733.19,1.0,-0.07526,5e-05,7.76354]
[1776675847524,49.31,74739.68,1.0,-0.07491,5e-05,7.73712]
[1776675848079,49.31,74739.68,1.0,-0.07491,5e-05,7.73712]
[1776675848478,49.31,74739.68,1.0,-0.07491,5e-05,7.73712]
[1776675853512,49.31,74740.92,1.0,-0.07483,5e-05,7.73096]
[1776675858547,49.31,74739.19,1.0,-0.07491,5e-05,7.73672]
[1776675863582,49.3,74739.31,1.0,-0.07489,5e-05,7.73504]
[1776675868619,49.3,74736.75,1.0,-0.07501,5e-05,7.74419]
[1776675873420,49.3,74719.43,1.0,-0.07589,5e-05,7.81011]
[1776675878483,49.3,74724.84,1.0,-0.0756,5e-05,7.78802]
[1776675883723,49.3,74722.07,1.0,-0.07574,5e-05,7.79921]
[1776675887295,49.3,74722.21,1.0,-0.07574,5e-05,7.79865]
[1776675887379,49.3,74722.21,1.0,-0.07574,5e-05,7.79865]
[1776675887475,49.3,74721.06,1.0,-0.07579,5e-05,7.80302]
[1776675888552,49.3,74732.24,1.0,-0.0752,5e-05,7.75764]
[1776675891649,49.3,74735.56,1.0,-0.07502,5e-05,7.74386]
[1776675891683,49.3,74735.56,1.0,-0.07502,5e-05,7.74386]
[1776675891784,49.29,74736.15,1.0,-0.07499,5e-05,7.74129]
[1776675896130,49.29,74737.69,1.0,-0.0749,5e-05,7.73469]
[1776675896169,49.29,74738.2,1.0,-0.07487,5e-05,7.73226]
[1776675898031,49.29,74738.2,1.0,-0.07487,5e-05,7.73226]
[1776675898623,49.29,74741.35,1.0,-0.0747,5e-05,7.71921]
[1776675903649,49.29,74733.79,1.0,-0.07508,5e-05,7.7486]
[1776675908915,49.28,74732.96,1.0,-0.07511,5e-05,7.75072]
[1776675914447,49.28,74740.46,1.0,-0.07471,5e-05,7.71959]
[1776675919993,49.28,74738.59,1.0,-0.07479,5e-05,7.7257]
[1776675925041,49.27,74734.59,1.0,-0.07498,5e-05,7.74068]
[1776675930068,49.27,74730.09,1.0,-0.0752,5e-05,7.75763]
[1776675935093,49.27,74724.69,1.0,-0.07544,5e-05,7.77424]
[1776675940451,49.27,74713.89,1.0,-0.07601,5e-05,7.81802]
[1776675942541,49.27,74734.51,1.0,-0.07492,5e-05,7.73444]
[1776675948974,49.26,74740.06,1.0,-0.07462,5e-05,7.71119]
[1776675954037,49.26,74740.66,1.0,-0.07458,5e-05,7.70818]
[1776675954375,49.26,74740.66,1.0,-0.07458,5e-05,7.70818]
[1776675954477,49.26,74740.87,1.0,-0.07456,5e-05,7.70703]
[1776675960420,49.26,74743.15,1.0,-0.07444,5e-05,7.6973]
[1776675960458,49.26,74743.15,1.0,-0.07444,5e-05,7.6973]
[1776675960560,49.26,74754.66,1.0,-0.07384,5e-05,7.65095]
[1776675960937,49.26,74754.66,1.0,-0.07384,5e-05,7.65095]
[1776675961263,49.26,74754.66,1.0,-0.07384,5e-05,7.65095]
[1776675961349,49.26,74814.46,1.0,-0.07078,5e-05,7.4132]
[1776675962027,49.26,74814.46,1.0,-0.07078,5e-05,7.4132]
[1776675962485,49.26,74814.46,1.0,-0.07078,5e-05,7.4132]
[1776675962651,49.26,74821.54,1.0,-0.07043,5e-05,7.38518]
[1776675963587,49.26,74821.54,1.0,-0.07043,5e-05,7.38518]
[1776675963641,49.28,74822.06,1.0,-0.07051,5e-05,7.39173]
[1776675964390,49.28,74822.06,1.0,-0.07051,5e-05,7.39173]
[1776675964407,49.29,74917.94,1.0,-0.06586,5e-05,7.022]
[1776675965348,49.29,74917.94,1.0,-0.06588,5e-05,7.02318]
[1776675966660,49.3,74939.43,1.0,-0.06487,5e-05,6.94153]
[1776675969374,49.3,74918.45,1.0,-0.06586,5e-05,7.02143]
[1776675969975,49.3,74918.45,1.0,-0.06586,5e-05,7.02143]
[1776675970446,49.3,74918.45,1.0,-0.06586,5e-05,7.02143]
[1776675970647,49.3,74918.45,1.0,-0.06586,5e-05,7.02143]
[1776675970724,49.3,74992.38,1.0,-0.06242,5e-05,6.74202]
[1776675971623,49.31,74970.63,1.0,-0.06347,5e-05,6.82782]
[1776675972948,49.31,74969.75,1.0,-0.06351,5e-05,6.83134]
[1776675975588,49.32,74958.67,1.0,-0.06406,5e-05,6.87593]
[1776675975924,49.32,74954.2,1.0,-0.06427,5e-05,6.89295]
[1776675977492,49.32,74954.2,1.0,-0.06427,5e-05,6.89306]
[1776675978776,49.32,74960.73,1.0,-0.06397,5e-05,6.86866]
[1776675978850,49.32,74960.73,1.0,-0.06397,5e-05,6.86866]
[1776675979477,49.32,74961.1,1.0,-0.06395,5e-05,6.86741]
[1776675981996,49.32,74971.48,1.0,-0.06348,5e-05,6.82872]
[1776675982550,49.32,74971.48,1.0,-0.06348,5e-05,6.82872]
[1776675982652,49.32,74969.31,1.0,-0.06358,5e-05,6.83716]
[1776675987533,49.33,74957.68,1.0,-0.06413,5e-05,6.88178]
[1776675990301,49.33,74957.71,1.0,-0.06413,5e-05,6.8819]
[1776675990554,49.33,74957.21,1.0,-0.06416,5e-05,6.88392]
[1776675995590,49.33,74951.31,1.0,-0.0644,5e-05,6.90273]
[1776675996137,49.33,74951.31,1.0,-0.0644,5e-05,6.90273]
[1776675998827,49.33,74956.58,1.0,-0.06416,5e-05,6.88315]
[1776675999105,49.33,74956.58,1.0,-0.06416,5e-05,6.88315]
[1776675999384,49.33,74956.58,1.0,-0.06416,5e-05,6.88315]
[1776675999616,49.33,74969.12,1.0,-0.06358,5e-05,6.83603]
[1776676000625,49.33,74988.87,1.0,-0.06268,5e-05,6.76226]
[1776676002050,49.33,74991.19,1.0,-0.06258,5e-05,6.7539]
[1776676002492,49.33,74991.19,1.0,-0.06258,5e-05,6.7539]
[1776676003898,49.33,74991.32,1.0,-0.06258,5e-05,6.75398]
[1776676005435,49.33,74986.23,1.0,-0.06281,5e-05,6.77303]
[1776676007682,49.33,75001.87,1.0,-0.0621,5e-05,6.71462]
[1776676009079,49.34,75005.61,1.0,-0.06194,5e-05,6.70134]
[1776676009696,49.34,75005.61,1.0,-0.06195,5e-05,6.70192]
[1776676010934,49.34,75012.47,1.0,-0.06165,4e-05,6.67731]
[1776676011085,49.34,75012.47,1.0,-0.06165,4e-05,6.67731]
[1776676012717,49.34,75031.02,1.0,-0.06084,4e-05,6.61013]
[1776676013130,49.34,75031.02,1.0,-0.06084,4e-05,6.61013]
[1776676016633,49.37,75023.04,1.0,-0.06127,4e-05,6.64601]
[1776676021296,49.38,75037.75,1.0,-0.06069,4e-05,6.59783]
[1776676024914,49.39,75038.86,1.0,-0.06065,4e-05,6.59476]
[1776676026547,49.39,75036.68,1.0,-0.06075,4e-05,6.60305]
[1776676026554,49.4,75025.63,1.0,-0.06127,4e-05,6.64621]
[1776676029604,49.4,75003.69,1.0,-0.06228,5e-05,6.72955]
[1776676031812,49.4,75003.69,1.0,-0.06228,5e-05,6.72955]
[1776676032296,49.4,74993.22,1.0,-0.06275,5e-05,6.76864]
[1776676037221,49.4,74983.39,1.0,-0.0632,5e-05,6.80519]
[1776676039125,49.4,74977.5,1.0,-0.06347,5e-05,6.82705]
[1776676039673,49.4,74981.37,1.0,-0.06329,5e-05,6.81225]
[1776676044950,49.4,74983.57,1.0,-0.06318,5e-05,6.80348]
[1776676050706,49.4,74981.18,1.0,-0.06329,5e-05,6.81258]
[1776676052241,49.4,74977.65,1.0,-0.06346,5e-05,6.82604]
[1776676052844,49.4,74974.68,1.0,-0.06356,5e-05,6.83342]
[1776676058042,49.4,74970.59,1.0,-0.06375,5e-05,6.84862]
[1776676063076,49.4,74964.35,1.0,-0.06404,5e-05,6.87225]
[1776676067521,49.4,74954.95,1.0,-0.06448,5e-05,6.90815]
[1776676067550,49.4,74954.48,1.0,-0.0645,5e-05,6.9101]
[1776676072206,49.4,74955.72,1.0,-0.06445,5e-05,6.90573]
[1776676072347,49.4,74955.72,1.0,-0.06445,5e-05,6.90573]
[1776676072495,49.4,74978.86,1.0,-0.06338,5e-05,6.81859]
[1776676074156,49.4,74978.86,1.0,-0.06338,5e-05,6.81835]
[1776676079192,49.4,74977.61,1.0,-0.06343,5e-05,6.82246]
[1776676079208,49.4,74992.88,1.0,-0.06273,5e-05,6.76517]
[1776676081212,49.4,75004.97,1.0,-0.06218,5e-05,6.72003]
[1776676082368,49.4,74987.47,1.0,-0.06297,5e-05,6.78538]
[1776676084178,49.4,74987.47,1.0,-0.06297,5e-05,6.78543]
[1776676085563,49.4,74976.89,1.0,-0.06346,5e-05,6.82502]
[1776676087794,49.4,74979.99,1.0,-0.06331,5e-05,6.81315]
[1776676087833,49.4,74979.99,1.0,-0.06331,5e-05,6.81315]
[1776676087836,49.4,74987.84,1.0,-0.06295,5e-05,6.78356]
[1776676092287,49.4,74976.97,1.0,-0.06345,5e-05,6.82391]
[1776676097321,49.4,74967.37,1.0,-0.06388,5e-05,6.85965]
[1776676102356,49.4,74970.37,1.0,-0.06375,5e-05,6.84848]
[1776676107392,49.39,74972.41,1.0,-0.06365,5e-05,6.84024]
[1776676112426,49.39,74970.54,1.0,-0.06369,5e-05,6.84254]
[1776676117627,49.39,74969.69,1.0,-0.06372,5e-05,6.8451]
[1776676123506,49.39,74963.32,1.0,-0.064,5e-05,6.8679]
[1776676127378,49.38,74956.75,1.0,-0.06429,5e-05,6.89176]
[1776676127540,49.39,74951.73,1.0,-0.06454,5e-05,6.91165]
[1776676130335,49.39,74948.26,1.0,-0.0647,5e-05,6.92493]
[1776676130558,49.39,74948.08,1.0,-0.06471,5e-05,6.92565]
[1776676135590,49.39,74948.49,1.0,-0.06469,5e-05,6.92426]
[1776676140625,49.39,74945.37,1.0,-0.06484,5e-05,6.93626]
[1776676145664,49.39,74942.64,1.0,-0.06497,5e-05,6.94674]
[1776676148774,49.4,74956.53,1.0,-0.06438,5e-05,6.89879]
[1776676150111,49.4,74955.7,1.0,-0.06442,5e-05,6.90238]
[1776676150702,49.41,74955.7,1.0,-0.06443,5e-05,6.90283]
[1776676155732,49.41,74955.48,1.0,-0.06446,5e-05,6.90586]
[1776676160771,49.42,74952.05,1.0,-0.06465,5e-05,6.92094]
[1776676166809,49.43,74954.1,1.0,-0.06459,5e-05,6.91574]
[1776676171848,49.44,74956.88,1.0,-0.06445,5e-05,6.9034]
[1776676176880,49.44,74963.87,1.0,-0.06415,5e-05,6.87889]
[1776676179902,49.44,74952.56,1.0,-0.06468,5e-05,6.92262]
[1776676184935,49.45,74954.14,1.0,-0.06463,5e-05,6.91865]
[1776676189970,49.46,74958.28,1.0,-0.06447,5e-05,6.9051]
[1776676194984,49.46,74958.03,1.0,-0.0645,5e-05,6.90771]
[1776676197021,49.47,74970.32,1.0,-0.06394,5e-05,6.86265]
[1776676202561,49.49,74968.3,1.0,-0.06411,5e-05,6.87634]
[1776676205076,49.49,74953.97,1.0,-0.0648,5e-05,6.93217]
[1776676207723,49.49,74948.79,1.0,-0.06504,5e-05,6.95213]
[1776676207737,49.49,74944.26,1.0,-0.06526,5e-05,6.96966]
[1776676208704,49.49,74929.34,1.0,-0.06597,5e-05,7.0267]
[1776676210404,49.5,74929.34,1.0,-0.06597,5e-05,7.027]
[1776676210882,49.5,74917.06,1.0,-0.06656,5e-05,7.07421]
[1776676211632,49.5,74917.06,1.0,-0.06656,5e-05,7.07421]
[1776676211948,49.5,74916.72,1.0,-0.06658,5e-05,7.07564]
[1776676217160,49.5,74915.85,1.0,-0.06662,5e-05,7.07958]
[1776676222197,49.5,74926.52,1.0,-0.06612,5e-05,7.03942]
[1776676227231,49.5,74919.17,1.0,-0.06648,5e-05,7.06839]
[1776676232389,49.51,74916.78,1.0,-0.06657,5e-05,7.07403]
[1776676232490,49.51,74904.94,1.0,-0.06714,5e-05,7.11952]
[1776676235942,49.51,74893.63,1.0,-0.06769,5e-05,7.1632]
[1776676241328,49.51,74896.58,1.0,-0.06754,5e-05,7.15193]
[1776676246368,49.51,74884.96,1.0,-0.06811,5e-05,7.19678]
[1776676252285,49.51,74878.72,1.0,-0.06841,5e-05,7.22065]
[1776676257444,49.51,74882.66,1.0,-0.06821,5e-05,7.20505]
[1776676262474,49.5,74880.26,1.0,-0.06832,5e-05,7.21409]
[1776676268523,49.5,74880.46,1.0,-0.06831,5e-05,7.21287]
[1776676272892,49.51,74904.55,1.0,-0.06716,5e-05,7.12083]
[1776676278595,49.51,74904.6,1.0,-0.06716,5e-05,7.12107]
[1776676283629,49.51,74905.5,1.0,-0.06712,5e-05,7.11798]
[1776676289672,49.51,74906.42,1.0,-0.06708,5e-05,7.11492]
[1776676294708,49.51,74904.49,1.0,-0.06714,5e-05,7.11868]
[1776676299749,49.51,74906.51,1.0,-0.06705,5e-05,7.11121]
[1776676301756,49.52,74917.65,1.0,-0.06654,5e-05,7.07011]
[1776676308141,49.52,74919.35,1.0,-0.06648,5e-05,7.06531]
[1776676308805,49.52,74923.49,1.0,-0.06629,5e-05,7.04991]
[1776676309229,49.52,74923.49,1.0,-0.06629,5e-05,7.04991]
[1776676310492,49.52,74930.42,1.0,-0.06596,5e-05,7.02368]
[1776676310818,49.52,74935.86,1.0,-0.06571,5e-05,7.0032]
[1776676315861,49.53,74937.66,1.0,-0.06564,5e-05,6.99757]
[1776676320891,49.53,74938.11,1.0,-0.06563,5e-05,6.99722]
[1776676324918,49.56,74949.42,1.0,-0.06519,5e-05,6.96144]
[1776676330959,49.57,74949.77,1.0,-0.06523,5e-05,6.965]
[1776676334127,49.58,74956.47,1.0,-0.06496,5e-05,6.94348]
[1776676334988,49.59,74983.98,1.0,-0.06371,5e-05,6.84163]
[1776676340180,49.58,74990.49,1.0,-0.06338,5e-05,6.81459]
[1776676340984,49.58,74995.25,1.0,-0.06316,5e-05,6.79666]
[1776676341043,49.58,74995.25,1.0,-0.06316,5e-05,6.79666]
[1776676342051,49.58,75018.96,1.0,-0.06208,5e-05,6.70835]
[1776676342369,49.58,75018.96,1.0,-0.06208,5e-05,6.70835]
[1776676348094,49.58,75023.6,1.0,-0.06187,4e-05,6.6913]
[1776676353097,49.58,75020.56,1.0,-0.06198,4e-05,6.69886]
[1776676353136,49.58,75021.67,1.0,-0.06193,4e-05,6.69482]
[1776676358164,49.58,75019.63,1.0,-0.06203,4e-05,6.70274]
[1776676363199,49.58,75025.88,1.0,-0.06175,4e-05,6.68003]
[1776676363557,49.58,75025.88,1.0,-0.06175,4e-05,6.68003]
[1776676367235,49.58,75038.0,1.0,-0.06122,4e-05,6.63585]
[1776676372493,49.59,75041.25,1.0,-0.06108,4e-05,6.62472]
[1776676379313,49.59,75044.9,1.0,-0.06094,4e-05,6.6125]
[1776676383979,49.59,75047.59,1.0,-0.06082,4e-05,6.60318]
[1776676391066,49.6,75037.01,1.0,-0.0613,4e-05,6.64304]
[1776676391127,49.6,75029.18,1.0,-0.06166,4e-05,6.67226]
[1776676396433,49.6,75024.58,1.0,-0.06187,4e-05,6.68966]
[1776676397536,49.6,75024.58,1.0,-0.06187,4e-05,6.68966]
[1776676397602,49.6,75026.01,1.0,-0.06181,4e-05,6.68445]
[1776676406507,49.6,75025.36,1.0,-0.06184,4e-05,6.6876]
[1776676410591,49.6,75021.83,1.0,-0.062,4e-05,6.70091]
[1776676410655,49.6,75019.93,1.0,-0.06209,4e-05,6.70802]
[1776676415462,49.6,75010.38,1.0,-0.06249,5e-05,6.73967]
[1776676416100,49.6,75014.67,1.0,-0.0623,5e-05,6.72378]
[1776676417672,49.6,75014.67,1.0,-0.0623,5e-05,6.72378]
[1776676418127,49.6,75014.67,1.0,-0.0623,5e-05,6.72378]
[1776676418182,49.6,75050.36,1.0,-0.06071,4e-05,6.59232]
[1776676424201,49.61,75059.47,1.0,-0.06032,4e-05,6.56005]
[1776676425219,49.61,75083.34,1.0,-0.05928,4e-05,6.47393]
[1776676425904,49.61,75083.34,1.0,-0.05928,4e-05,6.47393]
[1776676427465,49.61,75084.7,1.0,-0.05923,4e-05,6.46939]
[1776676432930,49.63,75079.97,1.0,-0.0595,4e-05,6.49203]
[1776676434181,49.63,75078.6,1.0,-0.05956,4e-05,6.49739]
[1776676436126,49.63,75079.21,1.0,-0.05955,4e-05,6.49595]
[1776676438129,49.63,75077.42,1.0,-0.05963,4e-05,6.50324]
[1776676438158,49.64,75076.53,1.0,-0.05968,4e-05,6.50726]
[1776676443266,49.64,75078.07,1.0,-0.05963,4e-05,6.50284]
[1776676447865,49.71,75082.66,1.0,-0.05968,4e-05,6.50774]
[1776676447919,49.71,75076.69,1.0,-0.05994,4e-05,6.52983]
[1776676452862,49.73,75063.22,1.0,-0.06059,4e-05,6.58384]
[1776676454209,49.73,75063.22,1.0,-0.06059,4e-05,6.58384]
[1776676454270,49.73,75058.88,1.0,-0.06079,4e-05,6.60026]
[1776676455234,49.73,75042.82,1.0,-0.06151,4e-05,6.65943]
[1776676460591,49.73,75038.03,1.0,-0.06173,4e-05,6.67836]
[1776676465954,49.74,75038.44,1.0,-0.06174,4e-05,6.67906]
[1776676468034,49.74,75039.34,1.0,-0.06171,4e-05,6.67617]
[1776676472408,49.75,75039.57,1.0,-0.06169,4e-05,6.67354]
[1776676476676,49.76,75038.75,1.0,-0.06175,4e-05,6.67832]
[1776676478358,49.76,75037.95,1.0,-0.06178,4e-05,6.68135]
[1776676480102,49.76,75037.44,1.0,-0.06181,4e-05,6.68338]
[1776676485390,49.76,75038.52,1.0,-0.06176,4e-05,6.67971]
[1776676486252,49.76,75038.52,1.0,-0.06176,4e-05,6.67971]
[1776676490601,49.76,75040.04,1.0,-0.0617,4e-05,6.67444]
[1776676491254,49.76,75040.04,1.0,-0.0617,4e-05,6.67444]
[1776676493777,49.76,75043.4,1.0,-0.06155,4e-05,6.66226]
[1776676494696,49.76,75044.33,1.0,-0.06151,4e-05,6.65892]
[1776676500196,49.76,75049.69,1.0,-0.06128,4e-05,6.63973]
[1776676502164,49.76,75050.27,1.0,-0.06125,4e-05,6.6377]
[1776676504441,49.76,75057.47,1.0,-0.06094,4e-05,6.61163]
[1776676506153,49.76,75053.73,1.0,-0.06111,4e-05,6.62543]
[1776676506239,49.76,75035.31,1.0,-0.06193,4e-05,6.69314]
[1776676507175,49.76,75035.31,1.0,-0.06193,4e-05,6.69314]
[1776676512282,49.76,75035.19,1.0,-0.06193,4e-05,6.69343]
[1776676517323,49.76,75033.29,1.0,-0.06201,4e-05,6.70035]
[1776676518361,49.76,75033.29,1.0,-0.06201,4e-05,6.70035]
[1776676519476,49.76,75042.77,1.0,-0.06159,4e-05,6.66539]
[1776676525372,49.76,75038.38,1.0,-0.06179,4e-05,6.68163]
[1776676530809,49.76,75037.82,1.0,-0.06181,4e-05,6.68373]
[1776676533180,49.76,75052.04,1.0,-0.06115,4e-05,6.62767]
[1776676534696,49.76,75052.04,1.0,-0.06115,4e-05,6.62767]
[1776676537857,49.76,75054.73,1.0,-0.06103,4e-05,6.61824]
[1776676537956,49.76,75054.73,1.0,-0.06103,4e-05,6.61824]
[1776676537997,49.76,75074.06,1.0,-0.06018,4e-05,6.54766]
[1776676541701,49.77,75072.0,1.0,-0.06028,4e-05,6.55575]
[1776676542776,49.77,75074.04,1.0,-0.06019,4e-05,6.54854]
[1776676547342,49.77,75081.98,1.0,-0.05986,4e-05,6.52102]
[1776676547393,49.77,75077.37,1.0,-0.06007,4e-05,6.53807]
[1776676551408,49.77,75077.37,1.0,-0.06007,4e-05,6.53807]
[1776676551555,49.77,75077.09,1.0,-0.06009,4e-05,6.54013]
[1776676554545,49.78,75076.08,1.0,-0.06014,4e-05,6.54434]
[1776676556999,49.78,75065.57,1.0,-0.06061,4e-05,6.58318]
[1776676558109,49.78,75061.31,1.0,-0.0608,4e-05,6.59894]
[1776676559494,49.78,75061.29,1.0,-0.06081,4e-05,6.59937]
[1776676561147,49.78,75061.29,1.0,-0.06081,4e-05,6.59954]
[1776676561499,49.78,75061.29,1.0,-0.06081,4e-05,6.59989]
[1776676564030,49.78,75063.17,1.0,-0.06073,4e-05,6.59337]
[1776676565544,49.78,75064.49,1.0,-0.06068,4e-05,6.58872]
[1776676565656,49.78,75066.02,1.0,-0.06061,4e-05,6.58332]
[1776676570691,49.79,75064.99,1.0,-0.06067,4e-05,6.588]
[1776676575727,49.79,75068.65,1.0,-0.06052,4e-05,6.57553]
[1776676580762,49.79,75066.52,1.0,-0.06062,4e-05,6.58426]
[1776676585799,49.8,75067.12,1.0,-0.06061,4e-05,6.58293]
[1776676590832,49.8,75068.18,1.0,-0.06057,4e-05,6.58001]
[1776676596189,49.8,75066.07,1.0,-0.06064,4e-05,6.58449]
[1776676601909,49.81,75068.38,1.0,-0.06055,4e-05,6.5774]
[1776676603218,49.81,75068.38,1.0,-0.06055,4e-05,6.5774]
[1776676605937,49.81,75053.21,1.0,-0.06123,4e-05,6.63355]
[1776676606944,49.81,75037.54,1.0,-0.06193,4e-05,6.69123]
[1776676608402,49.81,75037.54,1.0,-0.06193,4e-05,6.69123]
[1776676613993,49.81,75033.9,1.0,-0.06209,4e-05,6.70457]
[1776676619030,49.81,75034.51,1.0,-0.06206,4e-05,6.70218]
[1776676624068,49.81,75046.61,1.0,-0.06152,4e-05,6.65751]
[1776676629104,49.81,75035.28,1.0,-0.06203,4e-05,6.69924]
[1776676634138,49.81,75032.51,1.0,-0.06215,4e-05,6.70938]
[1776676639173,49.81,75027.27,1.0,-0.06238,5e-05,6.72862]
[1776676648236,49.81,75027.18,1.0,-0.06239,5e-05,6.72876]
[1776676652614,49.81,75034.54,1.0,-0.06202,4e-05,6.69771]
[1776676652963,49.81,75034.54,1.0,-0.06202,4e-05,6.69771]
[1776676654279,49.81,75051.91,1.0,-0.06125,4e-05,6.63405]
[1776676660666,49.81,75053.81,1.0,-0.06117,4e-05,6.62752]
[1776676666362,49.81,75056.2,1.0,-0.06108,4e-05,6.62]
[1776676671934,49.81,75056.2,1.0,-0.06108,4e-05,6.62]
[1776676671939,49.81,75056.2,1.0,-0.06108,4e-05,6.62]
[1776676678583,49.82,75060.03,1.0,-0.06093,4e-05,6.60713]
[1776676678589,49.82,75060.03,1.0,-0.06093,4e-05,6.60713]
[1776676679454,49.82,75060.34,1.0,-0.06092,4e-05,6.6065]
[1776676681259,49.82,75062.01,1.0,-0.06085,4e-05,6.60052]
[1776676682477,49.82,75084.97,1.0,-0.05984,4e-05,6.51722]
[1776676683083,49.82,75084.97,1.0,-0.05984,4e-05,6.51722]
[1776676683540,49.82,75084.66,1.0,-0.05986,4e-05,6.51861]
[1776676688991,49.82,75081.5,1.0,-0.06001,4e-05,6.53143]
[1776676689532,49.82,75081.15,1.0,-0.06003,4e-05,6.53298]
[1776676693445,49.83,75078.89,1.0,-0.06014,4e-05,6.542]
[1776676693580,49.83,75081.22,1.0,-0.06004,4e-05,6.53382]
[1776676695227,49.83,75083.82,1.0,-0.05993,4e-05,6.52467]
[1776676695574,49.83,75085.33,1.0,-0.05987,4e-05,6.5195]
[1776676700581,49.83,75087.91,1.0,-0.05977,4e-05,6.51146]
[1776676703155,49.84,75088.43,1.0,-0.05976,4e-05,6.51024]
[1776676703173,49.84,75088.43,1.0,-0.05976,4e-05,6.51024]
[1776676703256,49.84,75088.27,1.0,-0.05977,4e-05,6.51115]
[1776676708665,49.84,75090.08,1.0,-0.05971,4e-05,6.50663]
[1776676714469,49.85,75091.02,1.0,-0.05967,4e-05,6.50143]
[1776676719744,49.86,75092.96,1.0,-0.0596,4e-05,6.49625]
[1776676721176,49.86,75092.96,1.0,-0.0596,4e-05,6.49625]
[1776676721356,49.86,75092.96,1.0,-0.0596,4e-05,6.49625]
[1776676724265,49.86,75102.72,1.0,-0.05919,4e-05,6.46214]
[1776676724345,49.86,75113.18,1.0,-0.05875,4e-05,6.425]
[1776676725471,49.86,75113.18,1.0,-0.05875,4e-05,6.425]
[1776676726141,49.86,75120.34,1.0,-0.05844,4e-05,6.39906]
[1776676727513,49.86,75120.86,1.0,-0.05842,4e-05,6.39698]
[1776676727534,49.86,75120.86,1.0,-0.05842,4e-05,6.39698]
[1776676727914,49.86,75120.86,1.0,-0.05842,4e-05,6.39698]
[1776676727949,49.86,75120.86,1.0,-0.05842,4e-05,6.39698]
[1776676733070,49.86,75120.63,1.0,-0.05841,4e-05,6.39632]
[1776676734617,49.86,75122.44,1.0,-0.05833,4e-05,6.38984]
[1776676736447,49.86,75124.14,1.0,-0.05826,4e-05,6.38363]
[1776676736942,49.85,75124.31,1.0,-0.05825,4e-05,6.38259]
[1776676739611,49.85,75136.82,1.0,-0.05771,4e-05,6.33732]
[1776676744917,49.85,75131.44,1.0,-0.05791,4e-05,6.35469]
[1776676746835,49.85,75132.22,1.0,-0.05788,4e-05,6.35205]
[1776676746921,49.85,75132.22,1.0,-0.05788,4e-05,6.35205]
[1776676746941,49.85,75130.16,1.0,-0.05797,4e-05,6.35955]
[1776676749964,49.85,75119.41,1.0,-0.05843,4e-05,6.39834]
[1776676751770,49.85,75116.46,1.0,-0.05856,4e-05,6.409]
[1776676751978,49.85,75115.7,1.0,-0.05859,4e-05,6.41178]
[1776676757016,49.85,75116.47,1.0,-0.05856,4e-05,6.40934]
[1776676762397,49.85,75115.77,1.0,-0.0586,4e-05,6.41209]
[1776676768095,49.85,75110.3,1.0,-0.05884,4e-05,6.43237]
[1776676773130,49.85,75107.54,1.0,-0.05893,4e-05,6.43864]
[1776676778155,49.85,75107.62,1.0,-0.05893,4e-05,6.43852]
[1776676778372,49.85,75107.62,1.0,-0.05893,4e-05,6.43852]
[1776676778381,49.85,75094.08,1.0,-0.05951,4e-05,6.48739]
[1776676779588,49.85,75094.08,1.0,-0.05951,4e-05,6.48739]
[1776676780994,49.86,75087.43,1.0,-0.0598,4e-05,6.51184]
[1776676781714,49.85,75092.48,1.0,-0.05958,4e-05,6.4935]
[1776676784211,49.85,75091.49,1.0,-0.05963,4e-05,6.49702]
[1776676787037,49.85,75093.06,1.0,-0.05956,4e-05,6.49127]
[1776676788191,49.85,75091.93,1.0,-0.05961,4e-05,6.49534]
[1776676790194,49.85,75091.59,1.0,-0.05962,4e-05,6.49652]
[1776676790574,49.85,75091.59,1.0,-0.05962,4e-05,6.49652]
[1776676791011,49.85,75091.28,1.0,-0.05963,4e-05,6.49761]
[1776676792238,49.85,75091.28,1.0,-0.05963,4e-05,6.49761]
[1776676792334,49.85,75077.26,1.0,-0.06024,4e-05,6.54844]
[1776676793023,49.85,75077.26,1.0,-0.06024,4e-05,6.54844]
[1776676794277,49.85,75075.48,1.0,-0.06032,4e-05,6.55476]
[1776676798310,49.85,75063.37,1.0,-0.06086,4e-05,6.59929]
[1776676801138,49.86,75063.08,1.0,-0.06088,4e-05,6.6008]
[1776676801325,49.86,75062.91,1.0,-0.06089,4e-05,6.60165]
[1776676804248,49.86,75062.55,1.0,-0.06091,4e-05,6.60342]
[1776676804347,49.86,75062.3,1.0,-0.06092,4e-05,6.60455]
[1776676806444,49.86,75062.17,1.0,-0.06093,4e-05,6.60525]
[1776676812409,49.86,75062.78,1.0,-0.0609,4e-05,6.6031]
[1776676814520,49.86,75062.69,1.0,-0.0609,4e-05,6.60313]
[1776676814600,49.86,75067.13,1.0,-0.06071,4e-05,6.5868]
[1776676820467,49.85,75083.77,1.0,-0.05995,4e-05,6.52358]
[1776676825499,49.85,75086.05,1.0,-0.05985,4e-05,6.51524]
[1776676830534,49.85,75088.3,1.0,-0.05975,4e-05,6.50709]
[1776676835571,49.85,75089.98,1.0,-0.05964,4e-05,6.49717]
[1776676840604,49.85,75087.37,1.0,-0.05976,4e-05,6.50661]
[1776676845638,49.85,75087.44,1.0,-0.05975,4e-05,6.50636]
[1776676850674,49.85,75092.49,1.0,-0.05954,4e-05,6.48815]
[1776676855710,49.85,75085.76,1.0,-0.05983,4e-05,6.51261]
[1776676860749,49.85,75082.49,1.0,-0.05997,4e-05,6.52438]
[1776676865922,49.85,75083.51,1.0,-0.05993,4e-05,6.52062]
[1776676866304,49.85,75083.51,1.0,-0.05993,4e-05,6.52062]
[1776676867473,49.85,75108.76,1.0,-0.05883,4e-05,6.42936]
[1776676869812,49.85,75095.86,1.0,-0.05939,4e-05,6.4761]
[1776676875673,49.85,75094.11,1.0,-0.05947,4e-05,6.48253]
[1776676876673,49.85,75094.11,1.0,-0.05947,4e-05,6.48253]
[1776676876702,49.85,75110.98,1.0,-0.05874,4e-05,6.4218]
[1776676877491,49.85,75110.98,1.0,-0.05874,4e-05,6.4218]
[1776676878519,49.85,75117.19,1.0,-0.05847,4e-05,6.39931]
[1776676885734,49.85,75118.86,1.0,-0.05839,4e-05,6.39214]
[1776676888229,49.85,75131.52,1.0,-0.05785,4e-05,6.34648]
[1776676890418,49.84,75152.58,1.0,-0.05696,4e-05,6.27128]
[1776676896007,49.85,75157.13,1.0,-0.05674,4e-05,6.25174]
[1776676901627,49.85,75157.65,1.0,-0.05672,4e-05,6.25046]
[1776676901659,49.85,75157.65,1.0,-0.05672,4e-05,6.25046]
[1776676901686,49.85,75156.49,1.0,-0.05677,4e-05,6.25459]
[1776676905075,49.85,75144.8,1.0,-0.05726,4e-05,6.29601]
[1776676910110,49.85,75144.28,1.0,-0.05728,4e-05,6.29761]
[1776676914138,49.85,75129.08,1.0,-0.05792,4e-05,6.35147]
[1776676919173,49.84,75121.27,1.0,-0.05824,4e-05,6.37852]
[1776676924211,49.84,75107.23,1.0,-0.05883,4e-05,6.42789]
[1776676928419,49.84,75106.61,1.0,-0.05885,4e-05,6.4293]
[1776676928559,49.84,75106.61,1.0,-0.05885,4e-05,6.4293]
[1776676928656,49.84,75104.54,1.0,-0.05893,4e-05,6.43647]
[1776676929972,49.84,75104.54,1.0,-0.05893,4e-05,6.4362]
[1776676930255,49.83,75101.4,1.0,-0.05906,4e-05,6.44722]
[1776676934930,49.83,75096.43,1.0,-0.05926,4e-05,6.46393]
[1776676935290,49.83,75096.43,1.0,-0.05926,4e-05,6.46362]
[1776676937302,49.83,75085.59,1.0,-0.05972,4e-05,6.50215]
[1776676941667,49.82,75074.48,1.0,-0.06019,4e-05,6.54096]
[1776676947375,49.8,75063.09,1.0,-0.06061,4e-05,6.57587]
[1776676952409,49.79,75056.25,1.0,-0.06085,4e-05,6.5946]
[1776676957444,49.79,75055.45,1.0,-0.06086,4e-05,6.59524]
[1776676962479,49.78,75051.4,1.0,-0.06101,4e-05,6.60736]
[1776676967514,49.77,75043.91,1.0,-0.06132,4e-05,6.63284]
[1776676974563,49.76,75042.88,1.0,-0.06132,4e-05,6.63314]
[1776676979598,49.75,75045.33,1.0,-0.06118,4e-05,6.62167]
[1776676984635,49.74,75035.12,1.0,-0.06161,4e-05,6.65658]
[1776676989670,49.73,75027.33,1.0,-0.06192,4e-05,6.68239]
[1776676993565,49.73,75024.4,1.0,-0.06203,4e-05,6.69138]
[1776676998731,49.73,75013.92,1.0,-0.06251,5e-05,6.73062]
[1776677003766,49.73,75014.98,1.0,-0.06246,5e-05,6.72685]
[1776677008802,49.73,75009.79,1.0,-0.0627,5e-05,6.74626]
[1776677013835,49.73,75026.19,1.0,-0.06193,4e-05,6.68178]
[1776677018870,49.73,75029.12,1.0,-0.0618,4e-05,6.67142]
[1776677023914,49.73,75027.67,1.0,-0.06187,4e-05,6.67728]
[1776677024847,49.73,75027.67,1.0,-0.06187,4e-05,6.67728]
[1776677027941,49.74,75045.46,1.0,-0.06109,4e-05,6.61237]
[1776677032978,49.74,75053.0,1.0,-0.06076,4e-05,6.5857]
[1776677038012,49.74,75058.69,1.0,-0.06052,4e-05,6.56593]
[1776677043055,49.75,75057.5,1.0,-0.06062,4e-05,6.5735]
[1776677048084,49.76,75054.3,1.0,-0.06077,4e-05,6.58615]
[1776677048392,49.76,75054.3,1.0,-0.06077,4e-05,6.58615]
[1776677048643,49.76,75054.49,1.0,-0.06076,4e-05,6.58546]
[1776677050553,49.76,75054.49,1.0,-0.06076,4e-05,6.58563]
[1776677050770,49.76,75051.4,1.0,-0.0609,4e-05,6.5971]
[1776677051484,49.76,75051.4,1.0,-0.0609,4e-05,6.5971]
[1776677051772,49.76,75051.4,1.0,-0.0609,4e-05,6.5971]
[1776677051922,49.76,75049.62,1.0,-0.06098,4e-05,6.60377]
[1776677053466,49.76,75034.19,1.0,-0.06167,4e-05,6.66034]
[1776677054779,49.76,75034.19,1.0,-0.06167,4e-05,6.66034]
[1776677054878,49.76,75031.56,1.0,-0.06178,4e-05,6.67013]
[1776677060168,49.76,75039.1,1.0,-0.06145,4e-05,6.64281]
[1776677062613,49.76,75040.48,1.0,-0.06139,4e-05,6.63784]
[1776677067994,49.76,75058.35,1.0,-0.06061,4e-05,6.57315]
[1776677071886,49.76,75056.77,1.0,-0.06068,4e-05,6.57912]
[1776677072097,49.76,75056.77,1.0,-0.06068,4e-05,6.57912]
[1776677071987,49.76,75056.77,1.0,-0.06065,4e-05,6.57555]
[1776677072839,49.76,75056.77,1.0,-0.06065,4e-05,6.57555]
[1776677078293,49.77,75045.37,1.0,-0.06117,4e-05,6.61829]
[1776677080433,49.77,75044.49,1.0,-0.06121,4e-05,6.62164]
[1776677080776,49.77,75044.49,1.0,-0.06121,4e-05,6.62164]
[1776677080804,49.77,75044.49,1.0,-0.06121,4e-05,6.62164]
[1776677080815,49.77,75081.79,1.0,-0.05957,4e-05,6.48568]
[1776677081189,49.77,75081.79,1.0,-0.05957,4e-05,6.48568]
[1776677086215,49.74,75076.92,1.0,-0.05969,4e-05,6.49536]
[1776677091947,49.74,75076.4,1.0,-0.05969,4e-05,6.49533]
[1776677091958,49.74,75076.4,1.0,-0.05969,4e-05,6.49533]
[1776677097451,49.73,75075.49,1.0,-0.0597,4e-05,6.49609]
[1776677099465,49.73,75088.72,1.0,-0.05912,4e-05,6.44748]
[1776677103072,49.72,75086.74,1.0,-0.05919,4e-05,6.45386]
[1776677103886,49.72,75089.3,1.0,-0.05908,4e-05,6.44434]
[1776677109535,49.72,75087.21,1.0,-0.05915,4e-05,6.45004]
[1776677114570,49.71,75087.07,1.0,-0.05914,4e-05,6.44926]
[1776677119605,49.7,75079.51,1.0,-0.05943,4e-05,6.47299]
[1776677124641,49.7,75074.54,1.0,-0.05962,4e-05,6.48955]
[1776677131689,49.69,75066.31,1.0,-0.05992,4e-05,6.51318]
[1776677136725,49.68,75071.38,1.0,-0.05968,4e-05,6.49323]
[1776677140177,49.68,75071.48,1.0,-0.05968,4e-05,6.49258]
[1776677140822,49.68,75071.48,1.0,-0.05968,4e-05,6.49269]
[1776677141632,49.68,75068.29,1.0,-0.05982,4e-05,6.50432]
[1776677146796,49.68,75070.56,1.0,-0.05972,4e-05,6.49633]
[1776677149777,49.68,75069.48,1.0,-0.05977,4e-05,6.50036]
[1776677150158,49.68,75069.48,1.0,-0.05977,4e-05,6.50036]
[1776677151834,49.68,75081.43,1.0,-0.05924,4e-05,6.45656]
[1776677153250,49.68,75081.48,1.0,-0.05924,4e-05,6.4565]
[1776677158881,49.68,75084.3,1.0,-0.05913,4e-05,6.44704]
[1776677164801,49.69,75083.16,1.0,-0.05919,4e-05,6.45167]
[1776677171973,49.69,75083.49,1.0,-0.05918,4e-05,6.45149]
[1776677177009,49.69,75075.77,1.0,-0.05952,4e-05,6.47986]
[1776677184076,49.69,75077.41,1.0,-0.05946,4e-05,6.47422]
[1776677189168,49.69,75073.97,1.0,-0.05961,4e-05,6.48724]
[1776677195147,49.69,75072.31,1.0,-0.05965,4e-05,6.48962]
[1776677200182,49.7,75069.41,1.0,-0.05978,4e-05,6.50037]
[1776677200776,49.7,75069.41,1.0,-0.05978,4e-05,6.50037]
[1776677201192,49.7,75065.93,1.0,-0.05994,4e-05,6.51343]
[1776677201726,49.7,75065.93,1.0,-0.05994,4e-05,6.51343]
[1776677202196,49.7,75065.19,1.0,-0.05998,4e-05,6.5165]
[1776677207484,49.7,75066.04,1.0,-0.05995,4e-05,6.51452]
[1776677207652,49.7,75066.04,1.0,-0.05995,4e-05,6.51452]
[1776677210252,49.71,75083.28,1.0,-0.05922,4e-05,6.45385]
[1776677215944,49.71,75083.27,1.0,-0.05923,4e-05,6.45459]
[1776677216649,49.71,75083.88,1.0,-0.05921,4e-05,6.45291]
[1776677219528,49.72,75088.37,1.0,-0.05903,4e-05,6.43808]
[1776677219622,49.72,75087.94,1.0,-0.05906,4e-05,6.44011]
[1776677225357,49.73,75087.54,1.0,-0.0591,4e-05,6.4439]
[1776677229632,49.73,75087.22,1.0,-0.05913,4e-05,6.44645]
[1776677229728,49.73,75087.33,1.0,-0.05914,4e-05,6.44697]
[1776677235468,49.74,75085.09,1.0,-0.05926,4e-05,6.45691]
[1776677235690,49.74,75079.4,1.0,-0.05951,4e-05,6.47796]
[1776677236835,49.74,75079.4,1.0,-0.05951,4e-05,6.47796]
[1776677236852,49.74,75072.93,1.0,-0.0598,4e-05,6.5023]
[1776677241841,49.75,75069.64,1.0,-0.05996,4e-05,6.51539]
[1776677247841,49.76,75063.24,1.0,-0.06028,4e-05,6.54222]
[1776677248457,49.76,75063.24,1.0,-0.0603,4e-05,6.54348]
[1776677249495,49.76,75063.7,1.0,-0.06028,4e-05,6.54181]
[1776677253966,49.77,75062.53,1.0,-0.06032,4e-05,6.54463]
[1776677259599,49.78,75063.26,1.0,-0.06034,4e-05,6.54627]
[1776677261837,49.78,75063.46,1.0,-0.06034,4e-05,6.54583]
[1776677267655,49.79,75053.4,1.0,-0.06081,4e-05,6.5846]
[1776677270187,49.79,75057.69,1.0,-0.06062,4e-05,6.56917]
[1776677270240,49.79,75057.69,1.0,-0.06062,4e-05,6.56917]
[1776677275710,49.8,75052.57,1.0,-0.06086,4e-05,6.58952]
[1776677280746,49.8,75049.62,1.0,-0.06101,4e-05,6.60134]
[1776677285779,49.8,75044.55,1.0,-0.06124,4e-05,6.62073]
[1776677290993,49.81,75044.0,1.0,-0.06127,4e-05,6.62334]
[1776677297865,49.81,75029.99,1.0,-0.06191,4e-05,6.6756]
[1776677303907,49.81,75026.98,1.0,-0.06205,4e-05,6.68716]
[1776677308944,49.81,75016.44,1.0,-0.06253,5e-05,6.72638]
[1776677313948,49.81,75017.61,1.0,-0.06245,5e-05,6.71888]
[1776677319012,49.82,75018.35,1.0,-0.06244,5e-05,6.71838]
[1776677324047,49.83,75016.01,1.0,-0.06257,5e-05,6.72886]
[1776677329092,49.83,75014.27,1.0,-0.06267,5e-05,6.73695]
[1776677335126,49.84,75016.56,1.0,-0.06259,5e-05,6.73037]
[1776677341167,49.84,75017.68,1.0,-0.06256,5e-05,6.72808]
[1776677346202,49.85,75018.41,1.0,-0.06255,5e-05,6.72688]
[1776677351237,49.85,75010.75,1.0,-0.06291,5e-05,6.75644]
[1776677356272,49.86,75017.16,1.0,-0.06263,5e-05,6.73403]
[1776677361307,49.86,75013.6,1.0,-0.06281,5e-05,6.74844]
[1776677369069,49.86,75014.4,1.0,-0.06278,5e-05,6.7464]
[1776677375405,49.87,75016.38,1.0,-0.06269,5e-05,6.73745]
[1776677380440,49.88,75018.34,1.0,-0.06261,5e-05,6.73144]
[1776677385475,49.88,75018.77,1.0,-0.06261,5e-05,6.73109]
[1776677390509,49.88,75018.77,1.0,-0.06262,5e-05,6.73233]
[1776677395544,49.89,75024.36,1.0,-0.06239,5e-05,6.71297]
[1776677399358,49.89,75041.96,1.0,-0.06161,4e-05,6.6491]
[1776677404609,49.89,75040.96,1.0,-0.06166,4e-05,6.65308]
[1776677408274,49.89,75029.95,1.0,-0.06215,4e-05,6.69376]
[1776677413672,49.89,75022.76,1.0,-0.06248,5e-05,6.72029]
[1776677418708,49.89,75019.89,1.0,-0.06261,5e-05,6.73112]
[1776677423902,49.9,75018.79,1.0,-0.06267,5e-05,6.73636]
[1776677429611,49.9,75016.87,1.0,-0.06278,5e-05,6.7449]
[1776677435332,49.91,75016.03,1.0,-0.0628,5e-05,6.74596]
[1776677435335,49.91,75015.96,1.0,-0.06281,5e-05,6.74649]
[1776677440862,49.91,75010.11,1.0,-0.06309,5e-05,6.76964]
[1776677441944,49.91,75010.11,1.0,-0.06309,5e-05,6.76964]
[1776677442097,49.91,75010.11,1.0,-0.06309,5e-05,6.76964]
[1776677442173,49.91,75010.72,1.0,-0.06307,5e-05,6.76761]
[1776677446165,49.92,75010.41,1.0,-0.06309,5e-05,6.76921]
[1776677446254,49.92,75010.74,1.0,-0.06308,5e-05,6.76844]
[1776677448180,49.92,75010.74,1.0,-0.06308,5e-05,6.76867]
[1776677448221,49.92,75010.8,1.0,-0.06308,5e-05,6.76867]
[1776677449012,49.92,75010.8,1.0,-0.06308,5e-05,6.76867]
[1776677449050,49.92,75008.96,1.0,-0.06317,5e-05,6.77572]
[1776677454962,49.92,75003.86,1.0,-0.06341,5e-05,6.79571]
[1776677459381,49.92,75004.6,1.0,-0.06339,5e-05,6.79345]
[1776677459485,49.92,75004.6,1.0,-0.06339,5e-05,6.79345]
[1776677459437,49.92,75015.52,1.0,-0.06289,5e-05,6.7532]
[1776677459625,49.92,75015.52,1.0,-0.06289,5e-05,6.7532]
[1776677459640,49.92,75015.52,1.0,-0.06289,5e-05,6.7532]
[1776677460000,49.93,75015.52,1.0,-0.06289,5e-05,6.75342]
[1776677461007,49.93,75026.35,1.0,-0.06241,5e-05,6.71371]
[1776677466044,49.93,75031.56,1.0,-0.06219,4e-05,6.69614]
[1776677471077,49.94,75030.34,1.0,-0.06227,4e-05,6.70224]
[1776677476112,49.94,75030.32,1.0,-0.06229,4e-05,6.70392]
[1776677478174,49.94,75030.55,1.0,-0.06228,4e-05,6.7034]
[1776677478395,49.94,75029.51,1.0,-0.06233,4e-05,6.70755]
[1776677481591,49.95,75038.85,1.0,-0.06193,4e-05,6.67424]
[1776677482158,49.95,75038.85,1.0,-0.06193,4e-05,6.6746]
[1776677487193,49.95,75035.0,1.0,-0.06212,4e-05,6.69046]
[1776677490214,49.96,75022.62,1.0,-0.06269,5e-05,6.73698]
[1776677495248,49.96,75017.11,1.0,-0.06292,5e-05,6.75467]
[1776677500284,49.97,75013.95,1.0,-0.06308,5e-05,6.76766]
[1776677505319,49.97,75014.49,1.0,-0.06307,5e-05,6.76691]
[1776677509848,49.97,75016.3,1.0,-0.063,5e-05,6.76118]
[1776677509856,49.97,75016.3,1.0,-0.063,5e-05,6.76118]
[1776677509877,49.97,75016.3,1.0,-0.063,5e-05,6.76118]
[1776677510355,49.97,75013.53,1.0,-0.06313,5e-05,6.77165]
[1776677511267,49.97,75013.53,1.0,-0.06313,5e-05,6.77165]
[1776677517403,49.98,75012.46,1.0,-0.06319,5e-05,6.77703]
[1776677518209,49.98,75012.46,1.0,-0.06319,5e-05,6.77703]
[1776677522597,49.98,75012.01,1.0,-0.06322,5e-05,6.77926]
[1776677523447,49.98,75010.16,1.0,-0.06331,5e-05,6.78666]
[1776677524021,49.98,75010.16,1.0,-0.06331,5e-05,6.78666]
[1776677524320,49.98,75010.16,1.0,-0.06331,5e-05,6.78666]
[1776677524374,49.98,75010.16,1.0,-0.06331,5e-05,6.78666]
[1776677524506,49.98,75010.16,1.0,-0.06331,5e-05,6.78666]
[1776677524533,49.98,75019.95,1.0,-0.06287,5e-05,6.7506]
[1776677524791,49.98,75019.95,1.0,-0.06287,5e-05,6.7506]
[1776677527138,49.98,75024.6,1.0,-0.06267,5e-05,6.73391]
[1776677529307,49.99,75022.94,1.0,-0.06275,5e-05,6.74055]
[1776677529316,49.99,75022.94,1.0,-0.06275,5e-05,6.74055]
[1776677529525,49.99,75022.12,1.0,-0.06279,5e-05,6.74383]
[1776677534525,49.99,75019.86,1.0,-0.0629,5e-05,6.7535]
[1776677539578,49.99,75016.65,1.0,-0.06306,5e-05,6.76646]
[1776677543385,50.0,75009.21,1.0,-0.06341,5e-05,6.79512]
[1776677543588,50.0,75008.45,1.0,-0.06345,5e-05,6.79818]
[1776677547534,50.0,75008.2,1.0,-0.06347,5e-05,6.79981]
[1776677548524,50.0,75008.16,1.0,-0.06348,5e-05,6.80019]
[1776677553658,50.01,75016.83,1.0,-0.06307,5e-05,6.76572]
[1776677558693,50.01,75011.99,1.0,-0.06331,5e-05,6.78505]
[1776677563728,50.02,75008.38,1.0,-0.06349,5e-05,6.79974]
[1776677568763,50.02,75010.07,1.0,-0.06342,5e-05,6.79475]
[1776677573798,50.02,75015.73,1.0,-0.06318,5e-05,6.77518]
[1776677580004,50.03,75015.58,1.0,-0.0632,5e-05,6.7769]
[1776677584029,50.03,75016.32,1.0,-0.06319,5e-05,6.77561]
[1776677584470,50.03,75016.32,1.0,-0.06319,5e-05,6.77561]
[1776677584522,50.03,75020.78,1.0,-0.06299,5e-05,6.75971]
[1776677587911,50.04,75032.63,1.0,-0.06247,4e-05,6.71706]
[1776677592698,50.04,75034.22,1.0,-0.06241,4e-05,6.71229]
[1776677592942,50.04,75033.72,1.0,-0.06244,4e-05,6.71482]
[1776677593984,50.04,75033.72,1.0,-0.06244,4e-05,6.71482]
[1776677599992,50.05,75027.36,1.0,-0.06276,5e-05,6.74043]
[1776677605030,50.06,75026.4,1.0,-0.06282,5e-05,6.74548]
[1776677610065,50.06,75015.58,1.0,-0.06334,5e-05,6.78814]
[1776677615100,50.07,75015.51,1.0,-0.06334,5e-05,6.78741]
[1776677620135,50.08,75014.36,1.0,-0.06342,5e-05,6.794]
[1776677627184,50.09,75014.34,1.0,-0.06347,5e-05,6.79796]
[1776677628197,50.1,75025.68,1.0,-0.06296,5e-05,6.75637]
[1776677633232,50.1,75023.33,1.0,-0.06309,5e-05,6.76665]
[1776677640281,50.11,75015.95,1.0,-0.06347,5e-05,6.79787]
[1776677642203,50.12,75015.13,1.0,-0.06351,5e-05,6.80151]
[1776677642498,50.12,75015.13,1.0,-0.06351,5e-05,6.80151]
[1776677642650,50.12,75010.42,1.0,-0.06374,5e-05,6.81955]
[1776677643947,50.12,75010.42,1.0,-0.06374,5e-05,6.82013]
[1776677644705,50.12,75010.42,1.0,-0.06374,5e-05,6.82013]
[1776677647330,50.13,74996.92,1.0,-0.06439,5e-05,6.87233]
[1776677650742,50.13,74992.97,1.0,-0.06458,5e-05,6.88793]
[1776677654757,50.13,74998.26,1.0,-0.06436,5e-05,6.87004]
[1776677656903,50.14,74995.98,1.0,-0.06448,5e-05,6.87982]
[1776677662435,50.15,74993.66,1.0,-0.06461,5e-05,6.89077]
[1776677667470,50.15,75000.75,1.0,-0.06431,5e-05,6.86631]
[1776677668905,50.15,74999.67,1.0,-0.06436,5e-05,6.87071]
[1776677670927,50.15,74999.34,1.0,-0.06438,5e-05,6.87231]
[1776677676532,50.16,75001.62,1.0,-0.06428,5e-05,6.86243]
[1776677681568,50.17,75004.49,1.0,-0.06417,5e-05,6.85361]
[1776677686604,50.17,75000.49,1.0,-0.06437,5e-05,6.87028]
[1776677691640,50.18,75002.44,1.0,-0.0643,5e-05,6.8647]
[1776677694660,50.18,75013.49,1.0,-0.06381,5e-05,6.82483]
[1776677699695,50.19,75013.21,1.0,-0.06385,5e-05,6.82783]
[1776677704330,50.2,75013.84,1.0,-0.06384,5e-05,6.82708]
[1776677704394,50.2,75013.84,1.0,-0.06384,5e-05,6.82708]
[1776677704731,50.2,75014.76,1.0,-0.0638,5e-05,6.82407]
[1776677705406,50.2,75014.76,1.0,-0.0638,5e-05,6.82407]
[1776677705456,50.2,75014.76,1.0,-0.0638,5e-05,6.82407]
[1776677708759,50.2,75029.43,1.0,-0.06314,5e-05,6.77024]
[1776677710946,50.2,75028.58,1.0,-0.06318,5e-05,6.77366]
[1776677711575,50.2,75028.58,1.0,-0.06318,5e-05,6.77366]
[1776677712567,50.2,75025.33,1.0,-0.06333,5e-05,6.78578]
[1776677717826,50.2,75025.43,1.0,-0.06333,5e-05,6.78613]
[1776677721288,50.2,75023.61,1.0,-0.06342,5e-05,6.79345]
[1776677721959,50.21,75023.21,1.0,-0.06345,5e-05,6.79586]
[1776677727392,50.21,75023.99,1.0,-0.06344,5e-05,6.79486]
[1776677727494,50.22,75023.99,1.0,-0.06345,5e-05,6.79581]
[1776677730975,50.22,75024.3,1.0,-0.06345,5e-05,6.79561]
[1776677731708,50.22,75024.16,1.0,-0.06343,5e-05,6.79309]
[1776677736959,50.23,75022.86,1.0,-0.06352,5e-05,6.80028]
[1776677738084,50.23,75022.86,1.0,-0.06352,5e-05,6.80028]
[1776677744013,50.24,75031.81,1.0,-0.06314,5e-05,6.76904]
[1776677749044,50.24,75029.29,1.0,-0.06326,5e-05,6.77924]
[1776677750052,50.24,75017.77,1.0,-0.06379,5e-05,6.82229]
[1776677755086,50.25,75014.93,1.0,-0.06395,5e-05,6.8351]
[1776677759648,50.25,75012.98,1.0,-0.06405,5e-05,6.84383]
[1776677760700,50.25,75012.04,1.0,-0.0641,5e-05,6.84743]
[1776677760800,50.25,75011.73,1.0,-0.06411,5e-05,6.84869]
[1776677761524,50.25,75011.73,1.0,-0.06411,5e-05,6.84869]
[1776677761593,50.25,75011.02,1.0,-0.06415,5e-05,6.85144]
[1776677766680,50.25,75010.03,1.0,-0.0642,5e-05,6.85545]
[1776677767999,50.26,75009.01,1.0,-0.06425,5e-05,6.85947]
[1776677768746,50.26,75009.01,1.0,-0.06425,5e-05,6.85947]
[1776677768783,50.26,75006.38,1.0,-0.06438,5e-05,6.87015]
[1776677774064,50.27,75004.35,1.0,-0.0645,5e-05,6.87992]
[1776677780196,50.27,75006.29,1.0,-0.06444,5e-05,6.875]
[1776677780236,50.28,75005.76,1.0,-0.06447,5e-05,6.87786]
[1776677783669,50.28,75005.76,1.0,-0.06448,5e-05,6.87874]
[1776677783682,50.28,75004.85,1.0,-0.06453,5e-05,6.88256]
[1776677787740,50.28,75005.56,1.0,-0.06451,5e-05,6.88126]
[1776677787787,50.29,75005.63,1.0,-0.06452,5e-05,6.88145]
[1776677788278,50.29,75005.63,1.0,-0.06452,5e-05,6.88145]
[1776677788378,50.29,75005.63,1.0,-0.06452,5e-05,6.8819]
[1776677791509,50.29,75005.0,1.0,-0.06456,5e-05,6.88514]
[1776677791560,50.29,75004.37,1.0,-0.06456,5e-05,6.88391]
[1776677792619,50.29,75004.37,1.0,-0.06456,5e-05,6.88391]
[1776677792720,50.29,75004.17,1.0,-0.06458,5e-05,6.88511]
[1776677798391,50.3,75003.05,1.0,-0.06466,5e-05,6.89193]
[1776677803424,50.31,75002.21,1.0,-0.06473,5e-05,6.89723]
[1776677809464,50.32,75000.62,1.0,-0.06483,5e-05,6.90562]
[1776677810517,50.32,75000.62,1.0,-0.06483,5e-05,6.90562]
[1776677810633,50.32,75000.62,1.0,-0.06483,5e-05,6.90562]
[1776677810649,50.32,75005.44,1.0,-0.06461,5e-05,6.88811]
[1776677811235,50.32,75005.44,1.0,-0.06461,5e-05,6.88811]
[1776677812578,50.32,75005.88,1.0,-0.06459,5e-05,6.88647]
[1776677812680,50.32,75042.27,1.0,-0.06294,5e-05,6.75239]
[1776677818528,50.32,75046.72,1.0,-0.06276,4e-05,6.73774]
[1776677819874,50.32,75046.72,1.0,-0.06276,4e-05,6.73774]
[1776677820083,50.32,75046.72,1.0,-0.06276,4e-05,6.73774]
[1776677820648,50.32,75046.72,1.0,-0.06276,4e-05,6.73774]
[1776677820751,50.33,75062.35,1.0,-0.06207,4e-05,6.68113]
[1776677824823,50.33,75067.39,1.0,-0.06185,4e-05,6.66289]
[1776677824902,50.33,75069.69,1.0,-0.06174,4e-05,6.65456]
[1776677830563,50.33,75070.13,1.0,-0.06173,4e-05,6.65323]
[1776677835648,50.33,75072.87,1.0,-0.06161,4e-05,6.64365]
[1776677840684,50.33,75066.6,1.0,-0.06189,4e-05,6.66661]
[1776677845719,50.33,75071.8,1.0,-0.06166,4e-05,6.64782]
[1776677850756,50.33,75079.02,1.0,-0.06135,4e-05,6.62199]
[1776677853883,50.33,75113.68,1.0,-0.05981,4e-05,6.49329]
[1776677854739,50.33,75113.68,1.0,-0.05981,4e-05,6.49329]
[1776677859826,50.34,75106.51,1.0,-0.06014,4e-05,6.52068]
[1776677863270,50.34,75106.73,1.0,-0.06014,4e-05,6.52067]
[1776677864986,50.34,75106.74,1.0,-0.06014,4e-05,6.52089]
[1776677865546,50.34,75107.4,1.0,-0.06011,4e-05,6.51878]
[1776677868890,50.35,75119.48,1.0,-0.0596,4e-05,6.47664]
[1776677869309,50.35,75119.48,1.0,-0.0596,4e-05,6.47664]
[1776677875624,50.35,75121.81,1.0,-0.05952,4e-05,6.46986]
[1776677875643,50.35,75121.81,1.0,-0.05952,4e-05,6.46986]
[1776677879630,50.36,75130.13,1.0,-0.05918,4e-05,6.44178]
[1776677883490,50.36,75130.91,1.0,-0.05917,4e-05,6.44039]
[1776677889028,50.37,75124.04,1.0,-0.05949,4e-05,6.46694]
[1776677894502,50.37,75126.35,1.0,-0.0594,4e-05,6.45985]
[1776677895206,50.37,75113.14,1.0,-0.05998,4e-05,6.50777]
[1776677900474,50.38,75109.76,1.0,-0.06013,4e-05,6.52083]
[1776677902712,50.38,75120.44,1.0,-0.05968,4e-05,6.48321]
[1776677908169,50.38,75129.05,1.0,-0.05933,4e-05,6.45419]
[1776677913204,50.39,75131.91,1.0,-0.0592,4e-05,6.44166]
[1776677914974,50.39,75131.91,1.0,-0.0592,4e-05,6.44166]
[1776677916648,50.39,75131.88,1.0,-0.0592,4e-05,6.44244]
[1776677921911,50.4,75136.04,1.0,-0.05905,4e-05,6.42945]
[1776677927737,50.41,75135.64,1.0,-0.05909,4e-05,6.43303]
[1776677927966,50.41,75135.64,1.0,-0.05909,4e-05,6.43303]
[1776677928090,50.41,75136.87,1.0,-0.05905,4e-05,6.42936]
[1776677928515,50.41,75136.87,1.0,-0.05905,4e-05,6.42936]
[1776677928976,50.41,75136.87,1.0,-0.05905,4e-05,6.42936]
[1776677928989,50.41,75162.44,1.0,-0.05797,4e-05,6.33904]
[1776677934360,50.41,75159.54,1.0,-0.0581,4e-05,6.34993]
[1776677938841,50.42,75162.17,1.0,-0.058,4e-05,6.34185]
[1776677938842,50.42,75161.35,1.0,-0.05805,4e-05,6.34578]
[1776677940227,50.42,75156.28,1.0,-0.05826,4e-05,6.36371]
[1776677945998,50.43,75151.76,1.0,-0.05848,4e-05,6.38256]
[1776677949287,50.43,75157.56,1.0,-0.05826,4e-05,6.36387]
[1776677949338,50.43,75157.56,1.0,-0.05826,4e-05,6.36387]
[1776677949466,50.44,75159.39,1.0,-0.05819,4e-05,6.35789]
[1776677951627,50.44,75166.64,1.0,-0.05789,4e-05,6.33282]
[1776677951803,50.44,75159.8,1.0,-0.05818,4e-05,6.3575]
[1776677957575,50.45,75152.82,1.0,-0.05851,4e-05,6.38453]
[1776677962885,50.45,75146.45,1.0,-0.0588,4e-05,6.40912]
[1776677968600,50.48,75131.4,1.0,-0.05952,4e-05,6.4693]
[1776677969974,50.48,75131.4,1.0,-0.05952,4e-05,6.4693]
[1776677971227,50.48,75124.81,1.0,-0.05981,4e-05,6.49343]
[1776677972753,50.48,75123.75,1.0,-0.05983,4e-05,6.49357]
[1776677978670,50.49,75131.89,1.0,-0.0595,4e-05,6.46684]
[1776677981278,50.49,75131.22,1.0,-0.05954,4e-05,6.46989]
[1776677985487,50.49,75125.42,1.0,-0.0598,4e-05,6.49181]
[1776677990790,50.5,75118.94,1.0,-0.0601,4e-05,6.51641]
[1776677995789,50.5,75129.64,1.0,-0.05966,4e-05,6.47969]
[1776677999252,50.5,75134.06,1.0,-0.05948,4e-05,6.46483]
[1776678005860,50.51,75140.85,1.0,-0.05922,4e-05,6.44299]
[1776678010894,50.52,75145.86,1.0,-0.05902,4e-05,6.42688]
[1776678015034,50.52,75148.42,1.0,-0.05893,4e-05,6.41888]
[1776678015067,50.52,75129.27,1.0,-0.05975,4e-05,6.48743]
[1776678020970,50.53,75135.61,1.0,-0.05949,4e-05,6.46633]
[1776678026007,50.53,75129.04,1.0,-0.05979,4e-05,6.49097]
[1776678031041,50.54,75133.15,1.0,-0.0596,4e-05,6.47357]
[1776678036076,50.54,75139.95,1.0,-0.05932,4e-05,6.45056]
[1776678037311,50.54,75139.29,1.0,-0.05935,4e-05,6.45319]
[1776678043404,50.54,75138.99,1.0,-0.05937,4e-05,6.45508]
[1776678049171,50.55,75134.39,1.0,-0.0596,4e-05,6.47406]
[1776678053598,50.56,75135.31,1.0,-0.05957,4e-05,6.47194]
[1776678053988,50.56,75145.93,1.0,-0.05912,4e-05,6.43444]
[1776678059238,50.56,75151.25,1.0,-0.05892,4e-05,6.41747]
[1776678063176,50.57,75150.87,1.0,-0.05895,4e-05,6.41959]
[1776678063699,50.57,75150.71,1.0,-0.05896,4e-05,6.42055]
[1776678063713,50.57,75154.3,1.0,-0.05881,4e-05,6.4086]
[1776678069308,50.58,75156.11,1.0,-0.05876,4e-05,6.40423]
[1776678074343,50.58,75157.72,1.0,-0.05872,4e-05,6.40058]
[1776678079494,50.59,75156.34,1.0,-0.05878,4e-05,6.40628]
[1776678079610,50.59,75156.34,1.0,-0.05878,4e-05,6.40628]
[1776678081232,50.59,75168.0,1.0,-0.05832,4e-05,6.36712]
[1776678082364,50.59,75174.1,1.0,-0.05806,4e-05,6.34609]
[1776678083432,50.6,75174.39,1.0,-0.05806,4e-05,6.34557]
[1776678084965,50.6,75172.87,1.0,-0.05813,4e-05,6.35144]
[1776678088710,50.6,75170.5,1.0,-0.05825,4e-05,6.36132]
[1776678089527,50.61,75168.88,1.0,-0.05833,4e-05,6.36805]
[1776678089960,50.61,75168.88,1.0,-0.05833,4e-05,6.36805]
[1776678095490,50.62,75169.58,1.0,-0.0583,4e-05,6.36474]
[1776678100527,50.62,75175.89,1.0,-0.05806,4e-05,6.34503]
[1776678105564,50.63,75176.55,1.0,-0.05806,4e-05,6.34522]
[1776678111604,50.64,75176.05,1.0,-0.05813,4e-05,6.35051]
[1776678116639,50.65,75173.55,1.0,-0.05826,4e-05,6.36176]
[1776678121674,50.66,75174.7,1.0,-0.05824,4e-05,6.36018]
[1776678122865,50.66,75174.7,1.0,-0.05824,4e-05,6.36018]
[1776678122894,50.66,75175.51,1.0,-0.05821,4e-05,6.35781]
[1776678128723,50.67,75184.79,1.0,-0.05786,4e-05,6.32821]
[1776678132225,50.68,75181.82,1.0,-0.05799,4e-05,6.3396]
[1776678132751,50.68,75183.3,1.0,-0.05794,4e-05,6.33537]
[1776678136922,50.68,75174.88,1.0,-0.05831,4e-05,6.3663]
[1776678136955,50.68,75176.6,1.0,-0.05824,4e-05,6.36068]
[1776678138652,50.69,75176.6,1.0,-0.05825,4e-05,6.36112]
[1776678138793,50.69,75181.92,1.0,-0.05803,4e-05,6.34289]
[1776678141817,50.69,75182.73,1.0,-0.058,4e-05,6.34052]
[1776678141901,50.69,75183.61,1.0,-0.05798,4e-05,6.33838]
[1776678146925,50.7,75191.16,1.0,-0.05769,4e-05,6.31386]
[1776678149704,50.7,75196.39,1.0,-0.05749,4e-05,6.29713]
[1776678149872,50.71,75196.27,1.0,-0.0575,4e-05,6.29808]
[1776678150623,50.71,75196.27,1.0,-0.0575,4e-05,6.29808]
[1776678150784,50.71,75196.27,1.0,-0.0575,4e-05,6.29808]
[1776678153036,50.71,75189.71,1.0,-0.05775,4e-05,6.31812]
[1776678154873,50.71,75191.38,1.0,-0.05769,4e-05,6.31326]
[1776678161964,50.72,75195.21,1.0,-0.05757,4e-05,6.30342]
[1776678166990,50.73,75192.82,1.0,-0.05771,4e-05,6.31478]
[1776678172025,50.74,75194.04,1.0,-0.05769,4e-05,6.31307]
[1776678175789,50.75,75194.11,1.0,-0.0577,4e-05,6.31437]
[1776678181087,50.76,75192.63,1.0,-0.0578,4e-05,6.3226]
[1776678186122,50.77,75190.84,1.0,-0.0579,4e-05,6.3313]
[1776678189049,50.77,75189.44,1.0,-0.05797,4e-05,6.33719]
[1776678189115,50.77,75188.75,1.0,-0.05801,4e-05,6.3401]
[1776678194181,50.78,75191.03,1.0,-0.05794,4e-05,6.33462]
[1776678200223,50.79,75191.89,1.0,-0.05794,4e-05,6.33455]
[1776678205257,50.8,75192.41,1.0,-0.05794,4e-05,6.33509]
[1776678210293,50.8,75192.91,1.0,-0.05795,4e-05,6.33565]
[1776678210847,50.8,75192.91,1.0,-0.05795,4e-05,6.33565]
[1776678211551,50.81,75193.44,1.0,-0.0579,4e-05,6.33036]
[1776678216821,50.81,75195.97,1.0,-0.05781,4e-05,6.32247]
[1776678222920,50.81,75199.8,1.0,-0.05765,4e-05,6.30963]
[1776678228419,50.81,75202.76,1.0,-0.05754,4e-05,6.30031]
[1776678233455,50.82,75203.52,1.0,-0.05752,4e-05,6.2983]
[1776678236283,50.82,75205.46,1.0,-0.05744,4e-05,6.2918]
[1776678237264,50.82,75200.64,1.0,-0.05764,4e-05,6.30876]
[1776678238191,50.82,75194.45,1.0,-0.0579,4e-05,6.33052]
[1776678243525,50.82,75185.55,1.0,-0.05829,4e-05,6.36277]
[1776678249567,50.83,75183.14,1.0,-0.05841,4e-05,6.37309]
[1776678255396,50.83,75179.72,1.0,-0.05858,4e-05,6.38726]
[1776678256576,50.83,75179.72,1.0,-0.05858,4e-05,6.38726]
[1776678256622,50.83,75179.72,1.0,-0.05858,4e-05,6.38726]
[1776678256644,50.84,75170.65,1.0,-0.05897,4e-05,6.41957]
[1776678261651,50.84,75165.13,1.0,-0.05922,4e-05,6.44053]
[1776678264425,50.84,75163.54,1.0,-0.05929,4e-05,6.44642]
[1776678264672,50.84,75161.13,1.0,-0.0594,4e-05,6.45546]
[1776678269707,50.85,75161.71,1.0,-0.05939,4e-05,6.4546]
[1776678274742,50.85,75165.01,1.0,-0.05922,4e-05,6.43963]
[1776678279778,50.85,75162.61,1.0,-0.05933,4e-05,6.44842]
[1776678284824,50.85,75156.71,1.0,-0.05957,4e-05,6.4687]
[1776678289848,50.85,75156.71,1.0,-0.05956,4e-05,6.46796]
[1776678294883,50.84,75156.76,1.0,-0.05955,4e-05,6.46712]
[1776678299918,50.84,75163.44,1.0,-0.05926,4e-05,6.44288]
[1776678303947,50.84,75175.74,1.0,-0.05874,4e-05,6.39927]
[1776678308982,50.84,75175.22,1.0,-0.05876,4e-05,6.40109]
[1776678310533,50.84,75176.42,1.0,-0.05871,4e-05,6.39687]
[1776678310908,50.84,75176.42,1.0,-0.05871,4e-05,6.39687]
[1776678312003,50.84,75190.08,1.0,-0.05813,4e-05,6.34831]
[1776678316531,50.84,75193.65,1.0,-0.05797,4e-05,6.33487]
[1776678316646,50.84,75193.65,1.0,-0.05797,4e-05,6.33487]
[1776678319116,50.84,75189.26,1.0,-0.05815,4e-05,6.35009]
[1776678319741,50.83,75188.58,1.0,-0.05817,4e-05,6.35221]
[1776678325095,50.83,75179.4,1.0,-0.05856,4e-05,6.38425]
[1776678330129,50.83,75183.83,1.0,-0.05837,4e-05,6.3687]
[1776678335165,50.83,75186.8,1.0,-0.05821,4e-05,6.3544]
[1776678340200,50.83,75181.01,1.0,-0.05846,4e-05,6.37472]
[1776678345233,50.83,75179.33,1.0,-0.05853,4e-05,6.38048]
[1776678350316,50.83,75182.25,1.0,-0.0584,4e-05,6.37009]
[1776678355350,50.83,75183.11,1.0,-0.05836,4e-05,6.36692]
[1776678360389,50.83,75175.72,1.0,-0.05867,4e-05,6.39264]
[1776678365423,50.83,75183.21,1.0,-0.05835,4e-05,6.36604]
[1776678370457,50.83,75175.25,1.0,-0.05869,4e-05,6.39387]
[1776678375503,50.83,75175.51,1.0,-0.05867,4e-05,6.39258]
[1776678380528,50.83,75187.38,1.0,-0.05817,4e-05,6.35054]
[1776678385563,50.83,75186.48,1.0,-0.05821,4e-05,6.35376]
[1776678390597,50.83,75185.55,1.0,-0.05825,4e-05,6.35713]
[1776678396385,50.83,75186.21,1.0,-0.05819,4e-05,6.35115]
[1776678401675,50.83,75185.3,1.0,-0.05823,4e-05,6.35455]
[1776678406712,50.83,75182.5,1.0,-0.05835,4e-05,6.36447]
[1776678411745,50.83,75181.16,1.0,-0.05841,4e-05,6.36931]
[1776678416781,50.83,75179.62,1.0,-0.05847,4e-05,6.37485]
[1776678421816,50.83,75178.46,1.0,-0.05852,4e-05,6.37905]
[1776678423977,50.83,75178.12,1.0,-0.05854,4e-05,6.38027]
[1776678424415,50.83,75178.12,1.0,-0.05854,4e-05,6.38027]
[1776678424485,50.83,75193.66,1.0,-0.05789,4e-05,6.3258]
[1776678425874,50.83,75193.66,1.0,-0.05789,4e-05,6.3258]
[1776678426216,50.83,75203.75,1.0,-0.05746,4e-05,6.29013]
[1776678427327,50.83,75217.84,1.0,-0.05688,4e-05,6.24093]
[1776678432375,50.83,75218.03,1.0,-0.05687,4e-05,6.24002]
[1776678437955,50.83,75218.2,1.0,-0.05685,4e-05,6.23867]
[1776678440735,50.83,75219.16,1.0,-0.05681,4e-05,6.23519]
[1776678440976,50.83,75220.45,1.0,-0.05676,4e-05,6.23065]
[1776678443262,50.83,75220.3,1.0,-0.05676,4e-05,6.23111]
[1776678443425,50.83,75208.12,1.0,-0.05726,4e-05,6.27336]
[1776678448871,50.83,75204.42,1.0,-0.05743,4e-05,6.28724]
[1776678449545,50.83,75205.01,1.0,-0.05741,4e-05,6.28537]
[1776678450964,50.83,75205.34,1.0,-0.0574,4e-05,6.28443]
[1776678451075,50.83,75205.34,1.0,-0.0574,4e-05,6.28443]
[1776678457089,50.83,75207.28,1.0,-0.05728,4e-05,6.27336]
[1776678459612,50.83,75207.6,1.0,-0.05726,4e-05,6.27216]
[1776678463073,50.83,75213.63,1.0,-0.05701,4e-05,6.25096]
[1776678463090,50.83,75213.37,1.0,-0.05702,4e-05,6.25182]
[1776678468165,50.83,75218.29,1.0,-0.05682,4e-05,6.23458]
[1776678473200,50.83,75220.55,1.0,-0.05673,4e-05,6.22668]
[1776678478236,50.83,75222.77,1.0,-0.05663,4e-05,6.219]
[1776678483269,50.83,75224.88,1.0,-0.05655,4e-05,6.21173]
[1776678483685,50.83,75224.88,1.0,-0.05655,4e-05,6.21173]
[1776678484392,50.83,75224.88,1.0,-0.05655,4e-05,6.21173]
[1776678485505,50.83,75226.27,1.0,-0.05649,4e-05,6.20693]
[1776678485527,50.83,75226.48,1.0,-0.05648,4e-05,6.20622]
[1776678491335,50.83,75233.15,1.0,-0.05621,4e-05,6.18336]
[1776678496343,50.83,75241.95,1.0,-0.05586,4e-05,6.15326]
[1776678499415,50.83,75238.75,1.0,-0.05599,4e-05,6.16448]
[1776678499435,50.83,75238.75,1.0,-0.05599,4e-05,6.16448]
[1776678499536,50.83,75228.06,1.0,-0.05643,4e-05,6.20143]
[1776678503717,50.83,75218.45,1.0,-0.05682,4e-05,6.23456]
[1776678510464,50.83,75224.2,1.0,-0.05658,4e-05,6.2144]
[1776678515499,50.83,75222.42,1.0,-0.05662,4e-05,6.21655]
[1776678517234,50.83,75221.09,1.0,-0.05667,4e-05,6.22112]
[1776678522290,50.83,75216.08,1.0,-0.05688,4e-05,6.23824]
[1776678525384,50.83,75215.01,1.0,-0.05692,4e-05,6.2418]
[1776678525963,50.83,75212.86,1.0,-0.05701,4e-05,6.24921]
[1776678526576,50.83,75200.23,1.0,-0.05753,4e-05,6.29306]
[1776678531616,50.82,75185.19,1.0,-0.05815,4e-05,6.34492]
[1776678534123,50.82,75185.58,1.0,-0.05812,4e-05,6.3431]
[1776678535835,50.82,75185.66,1.0,-0.05812,4e-05,6.34239]
[1776678535860,50.82,75185.66,1.0,-0.05812,4e-05,6.34239]
[1776678536532,50.82,75185.66,1.0,-0.05812,4e-05,6.34239]
[1776678536796,50.82,75178.7,1.0,-0.05841,4e-05,6.36682]
[1776678542707,50.81,75169.21,1.0,-0.05879,4e-05,6.3985]
[1776678546736,50.81,75158.38,1.0,-0.05925,4e-05,6.43669]
[1776678549716,50.81,75150.83,1.0,-0.05957,4e-05,6.46327]
[1776678552398,50.81,75161.24,1.0,-0.05912,4e-05,6.42615]
[1776678557548,50.81,75156.35,1.0,-0.05933,4e-05,6.44329]
[1776678561407,50.81,75138.79,1.0,-0.06007,4e-05,6.50522]
[1776678564256,50.81,75135.62,1.0,-0.0602,4e-05,6.51605]
[1776678566637,50.81,75134.77,1.0,-0.06024,4e-05,6.51878]
[1776678566737,50.81,75150.95,1.0,-0.05954,4e-05,6.46102]
[1776678571929,50.81,75149.77,1.0,-0.05955,4e-05,6.46099]
[1776678577648,50.81,75151.02,1.0,-0.0595,4e-05,6.45625]
[1776678581115,50.8,75132.02,1.0,-0.06031,4e-05,6.52365]
[1776678586595,50.8,75126.41,1.0,-0.06055,4e-05,6.54314]
[1776678589361,50.8,75111.66,1.0,-0.06118,4e-05,6.59541]
[1776678589655,50.8,75111.66,1.0,-0.06118,4e-05,6.59541]
[1776678590669,50.8,75108.32,1.0,-0.06132,4e-05,6.60689]
[1776678590763,50.8,75092.93,1.0,-0.062,4e-05,6.66244]
[1776678596294,50.8,75085.31,1.0,-0.06234,4e-05,6.68994]
[1776678600617,50.8,75091.19,1.0,-0.06207,4e-05,6.66855]
[1776678600665,50.8,75091.68,1.0,-0.06205,4e-05,6.66677]
[1776678600940,50.8,75091.68,1.0,-0.06205,4e-05,6.66677]
[1776678601141,50.8,75091.68,1.0,-0.06205,4e-05,6.66677]
[1776678605314,50.8,75093.59,1.0,-0.06197,4e-05,6.65983]
[1776678605415,50.8,75102.89,1.0,-0.06156,4e-05,6.62631]
[1776678611846,50.79,75104.7,1.0,-0.06146,4e-05,6.61827]
[1776678613739,50.79,75105.25,1.0,-0.06143,4e-05,6.6157]
[1776678613775,50.79,75105.25,1.0,-0.06143,4e-05,6.6157]
[1776678614116,50.79,75103.79,1.0,-0.06149,4e-05,6.62074]
[1776678614233,50.79,75103.79,1.0,-0.06149,4e-05,6.62074]
[1776678615240,50.79,75089.78,1.0,-0.06211,4e-05,6.67136]
[1776678619250,50.79,75081.32,1.0,-0.06248,4e-05,6.70187]
[1776678625315,50.79,75084.14,1.0,-0.06235,4e-05,6.69123]
[1776678627891,50.79,75088.05,1.0,-0.06218,4e-05,6.67701]
[1776678627693,50.79,75073.75,1.0,-0.06281,4e-05,6.72867]
[1776678629344,50.79,75058.32,1.0,-0.0635,4e-05,6.78474]
[1776678634737,50.78,75055.26,1.0,-0.06359,5e-05,6.79082]
[1776678637401,50.78,75069.8,1.0,-0.06293,4e-05,6.73718]
[1776678642435,50.78,75075.84,1.0,-0.06266,4e-05,6.71462]
[1776678647473,50.78,75082.69,1.0,-0.06234,4e-05,6.6892]
[1776678651044,50.78,75087.11,1.0,-0.06215,4e-05,6.67296]
[1776678651500,50.78,75088.5,1.0,-0.06208,4e-05,6.66788]
[1776678654739,50.78,75090.88,1.0,-0.06198,4e-05,6.65922]
[1776678654757,50.78,75088.69,1.0,-0.06207,4e-05,6.66708]
[1776678655666,50.78,75088.69,1.0,-0.06207,4e-05,6.66708]
[1776678655737,50.78,75086.88,1.0,-0.06215,4e-05,6.67359]
[1776678661570,50.78,75089.28,1.0,-0.06204,4e-05,6.66466]
[1776678666603,50.78,75088.0,1.0,-0.0621,4e-05,6.66913]
[1776678667800,50.78,75088.0,1.0,-0.0621,4e-05,6.66913]
[1776678667826,50.78,75086.39,1.0,-0.06217,4e-05,6.67492]
[1776678673652,50.77,75085.5,1.0,-0.06221,4e-05,6.67785]
[1776678675985,50.77,75093.27,1.0,-0.06186,4e-05,6.64967]
[1776678676000,50.77,75093.27,1.0,-0.06186,4e-05,6.64967]
[1776678676348,50.77,75093.27,1.0,-0.06186,4e-05,6.64967]
[1776678676550,50.77,75093.27,1.0,-0.06186,4e-05,6.64967]
[1776678677281,50.77,75093.27,1.0,-0.06186,4e-05,6.64966]
[1776678679365,50.77,75098.61,1.0,-0.06163,4e-05,6.63044]
[1776678679371,50.77,75098.61,1.0,-0.06163,4e-05,6.63044]
[1776678679695,50.77,75098.32,1.0,-0.06164,4e-05,6.63151]
[1776678680773,50.77,75098.32,1.0,-0.06164,4e-05,6.63151]
[1776678680874,50.77,75098.26,1.0,-0.06164,4e-05,6.63176]
[1776678681400,50.77,75098.26,1.0,-0.06164,4e-05,6.63176]
[1776678681708,50.77,75098.26,1.0,-0.06164,4e-05,6.63178]
[1776678682232,50.77,75098.26,1.0,-0.06164,4e-05,6.63178]
[1776678682781,50.77,75098.26,1.0,-0.06164,4e-05,6.63178]
[1776678684009,50.78,75100.42,1.0,-0.06155,4e-05,6.62408]
[1776678684876,50.78,75100.42,1.0,-0.06155,4e-05,6.62408]
[1776678684729,50.78,75100.02,1.0,-0.06157,4e-05,6.62556]
[1776678685402,50.78,75100.02,1.0,-0.06157,4e-05,6.62556]
[1776678685487,50.78,75100.02,1.0,-0.06157,4e-05,6.62556]
[1776678685750,50.78,75105.41,1.0,-0.06133,4e-05,6.60619]
[1776678687316,50.78,75105.41,1.0,-0.06133,4e-05,6.60626]
[1776678688038,50.78,75097.18,1.0,-0.06169,4e-05,6.63591]
[1776678692068,50.77,75086.37,1.0,-0.06213,4e-05,6.67074]
[1776678697820,50.77,75088.84,1.0,-0.06202,4e-05,6.66147]
[1776678702909,50.77,75090.18,1.0,-0.06196,4e-05,6.65647]
[1776678704869,50.77,75102.41,1.0,-0.06142,4e-05,6.61233]
[1776678709906,50.77,75096.64,1.0,-0.06168,4e-05,6.63335]
[1776678714939,50.77,75096.75,1.0,-0.06167,4e-05,6.63295]
[1776678720727,50.77,75099.09,1.0,-0.06157,4e-05,6.62449]
[1776678722474,50.77,75093.74,1.0,-0.0618,4e-05,6.64374]
[1776678723079,50.77,75090.53,1.0,-0.06194,4e-05,6.65528]
[1776678723237,50.77,75090.53,1.0,-0.06194,4e-05,6.65528]
[1776678724410,50.77,75088.75,1.0,-0.06202,4e-05,6.66171]
[1776678724579,50.77,75088.75,1.0,-0.06202,4e-05,6.66171]
[1776678725575,50.77,75077.99,1.0,-0.0625,4e-05,6.70047]
[1776678726233,50.77,75062.63,1.0,-0.06318,4e-05,6.75619]
[1776678732070,50.77,75058.31,1.0,-0.06336,4e-05,6.77079]
[1776678737108,50.77,75063.98,1.0,-0.0631,4e-05,6.74904]
[1776678742140,50.76,75068.32,1.0,-0.06289,4e-05,6.73237]
[1776678744985,50.76,75068.32,1.0,-0.06289,4e-05,6.73237]
[1776678747055,50.76,75076.07,1.0,-0.06254,4e-05,6.7036]
[1776678752367,50.76,75064.57,1.0,-0.06301,4e-05,6.74074]
[1776678752836,50.76,75064.57,1.0,-0.06301,4e-05,6.74074]
[1776678752969,50.76,75064.57,1.0,-0.06301,4e-05,6.74074]
[1776678752986,50.76,75060.84,1.0,-0.06317,4e-05,6.75396]
[1776678757417,50.75,75051.64,1.0,-0.06358,5e-05,6.78686]
[1776678757634,50.75,75051.64,1.0,-0.06358,5e-05,6.78686]
[1776678758932,50.75,75062.23,1.0,-0.06309,4e-05,6.74752]
[1776678760245,50.75,75062.23,1.0,-0.06309,4e-05,6.74752]
[1776678760301,50.75,75066.05,1.0,-0.06292,4e-05,6.73344]
[1776678765310,50.75,75066.55,1.0,-0.06289,4e-05,6.73082]
[1776678770345,50.75,75064.86,1.0,-0.06295,4e-05,6.73613]
[1776678774039,50.74,75064.91,1.0,-0.06294,4e-05,6.73521]
[1776678774373,50.74,75064.91,1.0,-0.06294,4e-05,6.73521]
[1776678775380,50.74,75045.29,1.0,-0.06382,5e-05,6.80669]
[1776678777236,50.74,75045.1,1.0,-0.06383,5e-05,6.8074]
[1776678781830,50.74,75044.45,1.0,-0.06386,5e-05,6.8098]
[1776678781884,50.74,75047.06,1.0,-0.06374,5e-05,6.80026]
[1776678784632,50.74,75061.47,1.0,-0.06309,4e-05,6.74745]
[1776678790927,50.74,75067.2,1.0,-0.06282,4e-05,6.72552]
[1776678795335,50.74,75076.04,1.0,-0.06242,4e-05,6.69253]
[1776678800668,50.73,75068.83,1.0,-0.06273,4e-05,6.7179]
[1776678806501,50.73,75078.75,1.0,-0.06228,4e-05,6.68092]
[1776678811456,50.73,75085.65,1.0,-0.06197,4e-05,6.65551]
[1776678812099,50.73,75086.53,1.0,-0.06189,4e-05,6.64827]
[1776678812513,50.73,75086.53,1.0,-0.06189,4e-05,6.64827]
[1776678818617,50.73,75091.59,1.0,-0.06167,4e-05,6.62982]
[1776678819593,50.73,75087.67,1.0,-0.06184,4e-05,6.64393]
[1776678820418,50.73,75086.98,1.0,-0.06187,4e-05,6.64637]
[1776678820641,50.73,75086.98,1.0,-0.06187,4e-05,6.64637]
[1776678820890,50.73,75086.98,1.0,-0.06187,4e-05,6.64637]
[1776678821952,50.73,75067.44,1.0,-0.06274,4e-05,6.71707]
[1776678826346,50.73,75060.41,1.0,-0.06304,4e-05,6.74196]
[1776678827031,50.72,75040.1,1.0,-0.06396,5e-05,6.81596]
[1776678832780,50.72,75040.93,1.0,-0.0639,5e-05,6.81176]
[1776678833907,50.72,75040.93,1.0,-0.0639,5e-05,6.81176]
[1776678833997,50.72,75036.93,1.0,-0.06409,5e-05,6.82641]
[1776678835270,50.72,75036.93,1.0,-0.06409,5e-05,6.82638]
[1776678835800,50.72,75036.94,1.0,-0.06408,5e-05,6.82632]
[1776678840664,50.72,75037.44,1.0,-0.06406,5e-05,6.82436]
[1776678843992,50.72,75044.18,1.0,-0.06375,5e-05,6.7996]
[1776678844068,50.72,75043.72,1.0,-0.06377,5e-05,6.80128]
[1776678849899,50.72,75047.69,1.0,-0.0636,5e-05,6.78679]
[1776678855069,50.72,75058.17,1.0,-0.06312,4e-05,6.74801]
[1776678861951,50.71,75062.76,1.0,-0.06289,4e-05,6.72978]
[1776678870048,50.71,75070.53,1.0,-0.06253,4e-05,6.69987]
[1776678876087,50.7,75067.32,1.0,-0.06262,4e-05,6.70628]
[1776678881126,50.7,75057.7,1.0,-0.06304,4e-05,6.74042]
[1776678887169,50.7,75058.07,1.0,-0.06303,4e-05,6.7396]
[1776678889847,50.7,75071.32,1.0,-0.06244,4e-05,6.69175]
[1776678895226,50.71,75074.38,1.0,-0.06232,4e-05,6.68144]
[1776678900261,50.71,75075.62,1.0,-0.06226,4e-05,6.67659]
[1776678905313,50.7,75074.05,1.0,-0.06232,4e-05,6.68192]
[1776678912346,50.7,75076.16,1.0,-0.06222,4e-05,6.67324]
[1776678917384,50.7,75076.75,1.0,-0.06219,4e-05,6.67058]
[1776678922419,50.7,75075.85,1.0,-0.06222,4e-05,6.67367]
[1776678927456,50.7,75076.78,1.0,-0.0622,4e-05,6.67141]
[1776678932488,50.71,75083.45,1.0,-0.06188,4e-05,6.6442]
[1776678937525,50.7,75083.7,1.0,-0.06186,4e-05,6.64304]
[1776678943183,50.7,75083.36,1.0,-0.06188,4e-05,6.64405]
[1776678945582,50.7,75069.98,1.0,-0.06246,4e-05,6.69211]
[1776678947292,50.7,75070.61,1.0,-0.06244,4e-05,6.69002]
[1776678947595,50.7,75070.61,1.0,-0.06244,4e-05,6.69022]
[1776678949033,50.7,75070.61,1.0,-0.06244,4e-05,6.69022]
[1776678949096,50.7,75071.89,1.0,-0.06239,4e-05,6.68578]
[1776678954767,50.7,75074.96,1.0,-0.06225,4e-05,6.67451]
[1776678960108,50.71,75074.18,1.0,-0.06229,4e-05,6.67822]
[1776678965450,50.71,75081.46,1.0,-0.06199,4e-05,6.65342]
[1776678970486,50.71,75083.3,1.0,-0.06191,4e-05,6.64654]
[1776678976799,50.71,75088.27,1.0,-0.06168,4e-05,6.62848]
[1776678981842,50.71,75091.72,1.0,-0.06153,4e-05,6.61605]
[1776678983115,50.71,75105.06,1.0,-0.06095,4e-05,6.56805]
[1776678987483,50.71,75109.69,1.0,-0.06075,4e-05,6.55184]
[1776678991066,50.71,75111.53,1.0,-0.06067,4e-05,6.54547]
[1776678991771,50.71,75112.23,1.0,-0.06061,4e-05,6.53924]
[1776678993750,50.71,75112.01,1.0,-0.06063,4e-05,6.54026]
[1776678994528,50.71,75111.99,1.0,-0.06063,4e-05,6.54046]
[1776678995831,50.72,75111.97,1.0,-0.06063,4e-05,6.54065]
[1776679001980,50.72,75100.26,1.0,-0.06115,4e-05,6.5833]
[1776679005001,50.72,75089.0,1.0,-0.06164,4e-05,6.62397]
[1776679010036,50.72,75090.29,1.0,-0.06159,4e-05,6.61928]
[1776679015072,50.72,75094.17,1.0,-0.06142,4e-05,6.60537]
[1776679020107,50.72,75097.01,1.0,-0.0613,4e-05,6.59539]
[1776679025141,50.72,75086.96,1.0,-0.06174,4e-05,6.6318]
[1776679030244,50.72,75084.64,1.0,-0.06184,4e-05,6.6402]
[1776679036224,50.72,75075.97,1.0,-0.06222,4e-05,6.67141]
[1776679041261,50.72,75076.03,1.0,-0.06222,4e-05,6.67097]
[1776679046307,50.72,75076.7,1.0,-0.06219,4e-05,6.66834]
[1776679051325,50.72,75067.6,1.0,-0.06255,4e-05,6.69701]
[1776679057368,50.72,75068.97,1.0,-0.06251,4e-05,6.69307]
[1776679062780,50.72,75078.56,1.0,-0.06208,4e-05,6.65831]
[1776679068365,50.72,75077.01,1.0,-0.06215,4e-05,6.66432]
[1776679074487,50.72,75075.02,1.0,-0.06225,4e-05,6.67248]
[1776679079522,50.72,75073.3,1.0,-0.06233,4e-05,6.67849]
[1776679084560,50.73,75073.3,1.0,-0.06234,4e-05,6.67989]
[1776679089596,50.73,75072.75,1.0,-0.06238,4e-05,6.68327]
[1776679094630,50.74,75070.97,1.0,-0.06248,4e-05,6.69106]
[1776679099669,50.74,75076.37,1.0,-0.06226,4e-05,6.67282]
[1776679104702,50.75,75078.6,1.0,-0.06217,4e-05,6.66606]
[1776679109801,50.75,75079.25,1.0,-0.06216,4e-05,6.66499]
[1776679115789,50.76,75083.12,1.0,-0.06198,4e-05,6.6489]
[1776679120821,50.76,75070.66,1.0,-0.06254,4e-05,6.69523]
[1776679122248,50.76,75070.66,1.0,-0.06254,4e-05,6.69523]
[1776679122341,50.76,75067.61,1.0,-0.06268,4e-05,6.70648]
[1776679123969,50.76,75067.61,1.0,-0.06268,4e-05,6.70666]
[1776679124067,50.76,75063.0,1.0,-0.06289,4e-05,6.7236]
[1776679129884,50.76,75058.36,1.0,-0.06311,4e-05,6.74127]
[1776679134912,50.77,75058.23,1.0,-0.06312,4e-05,6.74227]
[1776679140962,50.77,75051.24,1.0,-0.06344,5e-05,6.76843]
[1776679145997,50.77,75047.66,1.0,-0.06361,5e-05,6.7819]
[1776679151033,50.77,75044.46,1.0,-0.06376,5e-05,6.79389]
[1776679156069,50.77,75049.77,1.0,-0.06352,5e-05,6.77482]
[1776679161057,50.77,75052.95,1.0,-0.06338,5e-05,6.7635]
[1776679161297,50.77,75052.95,1.0,-0.06338,5e-05,6.7635]
[1776679161349,50.77,75066.05,1.0,-0.0628,4e-05,6.71592]
[1776679165179,50.77,75066.91,1.0,-0.06276,4e-05,6.71323]
[1776679165213,50.77,75067.89,1.0,-0.06272,4e-05,6.70981]
[1776679171176,50.78,75075.18,1.0,-0.06238,4e-05,6.6804]
[1776679176210,50.78,75077.16,1.0,-0.0623,4e-05,6.67414]
[1776679181244,50.78,75078.21,1.0,-0.06226,4e-05,6.67126]
[1776679186281,50.79,75079.34,1.0,-0.06223,4e-05,6.66814]
[1776679191314,50.79,75080.91,1.0,-0.06217,4e-05,6.66351]
[1776679192483,50.79,75080.91,1.0,-0.06217,4e-05,6.66351]
[1776679193328,50.79,75080.96,1.0,-0.06217,4e-05,6.66377]
[1776679198363,50.8,75080.05,1.0,-0.06223,4e-05,6.66817]
[1776679200425,50.8,75080.31,1.0,-0.06222,4e-05,6.66745]
[1776679200935,50.8,75080.43,1.0,-0.06221,4e-05,6.66724]
[1776679201205,50.8,75080.43,1.0,-0.06221,4e-05,6.66724]
[1776679201402,50.8,75113.01,1.0,-0.06078,4e-05,6.54998]
[1776679206421,50.8,75110.84,1.0,-0.0609,4e-05,6.55985]
[1776679207639,50.81,75095.31,1.0,-0.06159,4e-05,6.61604]
[1776679214476,50.81,75094.09,1.0,-0.06167,4e-05,6.62267]
[1776679219513,50.82,75090.34,1.0,-0.06185,4e-05,6.63764]
[1776679224549,50.82,75088.95,1.0,-0.06193,4e-05,6.64402]
[1776679229588,50.83,75087.75,1.0,-0.062,4e-05,6.64968]
[1776679234623,50.83,75091.35,1.0,-0.06182,4e-05,6.63409]
[1776679239872,50.84,75091.87,1.0,-0.06181,4e-05,6.63335]
[1776679245699,50.84,75088.05,1.0,-0.062,4e-05,6.64923]
[1776679250792,50.85,75089.74,1.0,-0.06194,4e-05,6.64424]
[1776679254979,50.85,75082.73,1.0,-0.06227,4e-05,6.67068]
[1776679255076,50.85,75089.01,1.0,-0.06199,4e-05,6.64825]
[1776679255660,50.85,75089.01,1.0,-0.06199,4e-05,6.64825]
[1776679255775,50.85,75089.01,1.0,-0.06199,4e-05,6.64849]
[1776679256777,50.85,75089.01,1.0,-0.06199,4e-05,6.64849]
[1776679257507,50.85,75089.01,1.0,-0.06199,4e-05,6.64849]
[1776679261311,50.86,75089.63,1.0,-0.06198,4e-05,6.64735]
[1776679261334,50.86,75089.63,1.0,-0.06198,4e-05,6.64735]
[1776679261391,50.86,75089.63,1.0,-0.06198,4e-05,6.64735]
[1776679261480,50.86,75088.66,1.0,-0.06203,4e-05,6.65112]
[1776679262527,50.86,75099.61,1.0,-0.06155,4e-05,6.61222]
[1776679265350,50.86,75100.39,1.0,-0.06152,4e-05,6.61009]
[1776679267509,50.86,75100.39,1.0,-0.06153,4e-05,6.61042]
[1776679268394,50.86,75099.58,1.0,-0.06157,4e-05,6.61401]
[1776679269640,50.86,75098.89,1.0,-0.06161,4e-05,6.61682]
[1776679270462,50.87,75105.68,1.0,-0.06132,4e-05,6.59311]
[1776679271325,50.87,75105.68,1.0,-0.06132,4e-05,6.59311]
[1776679275466,50.87,75104.7,1.0,-0.06138,4e-05,6.59811]
[1776679275532,50.87,75104.3,1.0,-0.0614,4e-05,6.59992]
[1776679278350,50.87,75104.7,1.0,-0.06139,4e-05,6.59886]
[1776679279516,50.88,75104.86,1.0,-0.06139,4e-05,6.59904]
[1776679279571,50.88,75105.03,1.0,-0.06139,4e-05,6.5988]
[1776679284981,50.88,75105.03,1.0,-0.06141,4e-05,6.60068]
[1776679291178,50.89,75100.48,1.0,-0.06163,4e-05,6.61854]
[1776679299078,50.9,75106.85,1.0,-0.06136,4e-05,6.59525]
[1776679304113,50.91,75108.57,1.0,-0.0613,4e-05,6.59088]
[1776679309150,50.91,75109.96,1.0,-0.06126,4e-05,6.58773]
[1776679314183,50.92,75110.68,1.0,-0.06125,4e-05,6.587]
[1776679320127,50.92,75111.04,1.0,-0.06125,4e-05,6.58684]
[1776679320491,50.93,75122.87,1.0,-0.06075,4e-05,6.54602]
[1776679321459,50.93,75134.12,1.0,-0.06027,4e-05,6.50637]
[1776679327278,50.93,75136.39,1.0,-0.06018,4e-05,6.49923]
[1776679332313,50.94,75141.7,1.0,-0.05997,4e-05,6.48132]
[1776679337352,50.94,75147.68,1.0,-0.05973,4e-05,6.4615]
[1776679342390,50.94,75147.28,1.0,-0.05976,4e-05,6.46405]
[1776679343696,50.94,75154.81,1.0,-0.05944,4e-05,6.43767]
[1776679346284,50.95,75155.67,1.0,-0.05941,4e-05,6.43516]
[1776679346749,50.95,75154.84,1.0,-0.05945,4e-05,6.43836]
[1776679347588,50.95,75154.84,1.0,-0.05945,4e-05,6.43836]
[1776679347658,50.95,75181.85,1.0,-0.05831,4e-05,6.34356]
[1776679348478,50.95,75181.85,1.0,-0.05831,4e-05,6.34356]
[1776679354124,50.95,75171.3,1.0,-0.05873,4e-05,6.3772]
[1776679359605,50.95,75172.12,1.0,-0.05869,4e-05,6.37429]
[1776679360515,50.95,75172.12,1.0,-0.0587,4e-05,6.37538]
[1776679366564,50.96,75182.3,1.0,-0.05831,4e-05,6.34253]
[1776679371597,50.97,75176.94,1.0,-0.05856,4e-05,6.36332]
[1776679375608,50.97,75175.84,1.0,-0.05862,4e-05,6.36833]
[1776679375657,50.98,75191.63,1.0,-0.05796,4e-05,6.31343]
[1776679375842,50.98,75191.63,1.0,-0.05796,4e-05,6.31343]
[1776679376635,50.98,75191.63,1.0,-0.05796,4e-05,6.31388]
[1776679379658,50.98,75203.43,1.0,-0.05749,4e-05,6.27423]
[1776679384693,50.99,75199.44,1.0,-0.05769,4e-05,6.29079]
[1776679389727,51.0,75199.63,1.0,-0.05771,4e-05,6.29272]
[1776679394768,51.01,75197.37,1.0,-0.05783,4e-05,6.30315]
[1776679399802,51.02,75199.28,1.0,-0.05778,4e-05,6.29912]
[1776679405090,51.02,75200.74,1.0,-0.05775,4e-05,6.29623]
[1776679405292,51.03,75195.19,1.0,-0.05799,4e-05,6.31612]
[1776679410101,51.03,75193.06,1.0,-0.0581,4e-05,6.32559]
[1776679411026,51.03,75191.39,1.0,-0.05818,4e-05,6.33192]
[1776679413231,51.04,75189.84,1.0,-0.05822,4e-05,6.3344]
[1776679415139,51.04,75189.23,1.0,-0.05826,4e-05,6.33749]
[1776679415456,51.04,75189.23,1.0,-0.05826,4e-05,6.33749]
[1776679415651,51.04,75189.23,1.0,-0.05826,4e-05,6.33749]
[1776679415674,51.04,75187.62,1.0,-0.05834,4e-05,6.34408]
[1776679415961,51.04,75187.62,1.0,-0.05834,4e-05,6.34408]
[1776679416061,51.04,75181.6,1.0,-0.05859,4e-05,6.36515]
[1776679416912,51.04,75181.6,1.0,-0.05859,4e-05,6.36515]
[1776679417651,51.05,75180.97,1.0,-0.05862,4e-05,6.36826]
[1776679420315,51.05,75181.13,1.0,-0.05862,4e-05,6.36812]
[1776679425992,51.06,75180.73,1.0,-0.05867,4e-05,6.37231]
[1776679429474,51.06,75182.78,1.0,-0.05859,4e-05,6.3655]
[1776679429498,51.06,75182.78,1.0,-0.05859,4e-05,6.3655]
[1776679429712,51.06,75184.31,1.0,-0.05854,4e-05,6.36132]
[1776679431393,51.06,75184.31,1.0,-0.05854,4e-05,6.36132]
[1776679431400,51.06,75198.02,1.0,-0.05797,4e-05,6.31381]
[1776679437064,51.07,75204.13,1.0,-0.05772,4e-05,6.29318]
[1776679441470,51.07,75203.64,1.0,-0.05775,4e-05,6.29514]
[1776679441497,51.07,75203.64,1.0,-0.05775,4e-05,6.29514]
[1776679441530,51.07,75203.4,1.0,-0.05776,4e-05,6.29634]
[1776679447133,51.07,75204.82,1.0,-0.05772,4e-05,6.2925]
[1776679452169,51.08,75207.36,1.0,-0.05764,4e-05,6.28634]
[1776679457202,51.09,75208.94,1.0,-0.05761,4e-05,6.28361]
[1776679462238,51.1,75209.22,1.0,-0.05763,4e-05,6.28537]
[1776679467573,51.1,75212.4,1.0,-0.05751,4e-05,6.2751]
[1776679473320,51.11,75213.69,1.0,-0.05744,4e-05,6.26806]
[1776679478355,51.12,75213.84,1.0,-0.05746,4e-05,6.27033]
[1776679481314,51.12,75213.47,1.0,-0.05749,4e-05,6.27272]
[1776679481377,51.12,75213.47,1.0,-0.0575,4e-05,6.27327]
[1776679483326,51.12,75211.2,1.0,-0.0576,4e-05,6.2817]
[1776679490436,51.13,75204.15,1.0,-0.05792,4e-05,6.30873]
[1776679490439,51.14,75204.65,1.0,-0.05792,4e-05,6.30847]
[1776679496483,51.15,75205.22,1.0,-0.05793,4e-05,6.30945]
[1776679501519,51.16,75203.29,1.0,-0.05804,4e-05,6.31867]
[1776679505547,51.16,75216.41,1.0,-0.05751,4e-05,6.2751]
[1776679507780,51.17,75238.12,1.0,-0.05664,4e-05,6.20186]
[1776679511592,51.17,75251.25,1.0,-0.05612,4e-05,6.15776]
[1776679513377,51.17,75250.93,1.0,-0.05613,4e-05,6.15889]
[1776679513655,51.17,75250.93,1.0,-0.05613,4e-05,6.15889]
[1776679514793,51.17,75252.6,1.0,-0.05607,4e-05,6.15321]
[1776679520657,51.17,75250.42,1.0,-0.05616,4e-05,6.16102]
[1776679525691,51.17,75251.81,1.0,-0.0561,4e-05,6.15645]
[1776679526730,51.17,75251.81,1.0,-0.0561,4e-05,6.15645]
[1776679532740,51.17,75253.99,1.0,-0.05599,4e-05,6.14547]
[1776679535430,51.17,75254.39,1.0,-0.05597,4e-05,6.14421]
[1776679540797,51.18,75249.62,1.0,-0.05617,4e-05,6.16074]
[1776679545837,51.18,75251.56,1.0,-0.05609,4e-05,6.15421]
[1776679550499,51.18,75254.94,1.0,-0.05596,4e-05,6.14284]
[1776679551875,51.18,75266.3,1.0,-0.0555,4e-05,6.10416]
[1776679552884,51.18,75255.41,1.0,-0.05594,4e-05,6.14146]
[1776679557918,51.18,75252.66,1.0,-0.05605,4e-05,6.1511]
[1776679559932,51.18,75270.67,1.0,-0.05533,4e-05,6.08977]
[1776679564966,51.18,75276.21,1.0,-0.05512,4e-05,6.0718]
[1776679565655,51.18,75276.21,1.0,-0.05512,4e-05,6.0718]
[1776679565974,51.18,75276.44,1.0,-0.05511,4e-05,6.07119]
[1776679571007,51.19,75280.14,1.0,-0.05497,4e-05,6.05959]
[1776679576056,51.19,75279.98,1.0,-0.05499,4e-05,6.06113]
[1776679579235,51.19,75294.54,1.0,-0.05442,4e-05,6.01247]
[1776679584798,51.2,75288.23,1.0,-0.05469,4e-05,6.03536]
[1776679590160,51.2,75282.66,1.0,-0.05492,4e-05,6.05496]
[1776679590520,51.2,75282.66,1.0,-0.05492,4e-05,6.05496]
[1776679590640,51.2,75268.73,1.0,-0.05548,4e-05,6.10273]
[1776679591047,51.2,75268.73,1.0,-0.05548,4e-05,6.10273]
[1776679593195,51.2,75251.39,1.0,-0.05615,4e-05,6.15857]
[1776679598236,51.2,75241.83,1.0,-0.05655,4e-05,6.19164]
[1776679602451,51.2,75244.45,1.0,-0.05644,4e-05,6.18266]
[1776679602496,51.2,75237.38,1.0,-0.05673,4e-05,6.20698]
[1776679606374,51.2,75235.04,1.0,-0.05682,4e-05,6.21494]
[1776679606475,51.2,75235.18,1.0,-0.05682,4e-05,6.2144]
[1776679612379,51.2,75236.62,1.0,-0.05675,4e-05,6.20916]
[1776679617184,51.2,75238.08,1.0,-0.05669,4e-05,6.20387]
[1776679622410,51.2,75239.65,1.0,-0.05662,4e-05,6.19799]
[1776679623234,51.2,75239.65,1.0,-0.05662,4e-05,6.19799]
[1776679628291,51.2,75243.56,1.0,-0.05646,4e-05,6.18419]
[1776679628545,51.2,75243.56,1.0,-0.05646,4e-05,6.18419]
[1776679634494,51.2,75248.39,1.0,-0.05626,4e-05,6.16723]
[1776679636672,51.2,75248.88,1.0,-0.05624,4e-05,6.16551]
[1776679637641,51.2,75249.3,1.0,-0.05622,4e-05,6.16401]
[1776679638558,51.2,75248.88,1.0,-0.05624,4e-05,6.16545]
[1776679638637,51.2,75248.88,1.0,-0.05624,4e-05,6.16545]
[1776679638670,51.2,75248.88,1.0,-0.05624,4e-05,6.16545]
[1776679638728,51.2,75248.7,1.0,-0.05624,4e-05,6.16601]
[1776679643747,51.2,75252.33,1.0,-0.0561,4e-05,6.15357]
[1776679649856,51.2,75261.14,1.0,-0.05574,4e-05,6.12357]
[1776679652621,51.2,75275.49,1.0,-0.05514,4e-05,6.07118]
[1776679657658,51.2,75281.63,1.0,-0.0549,4e-05,6.05121]
[1776679662691,51.2,75278.26,1.0,-0.05505,4e-05,6.06361]
[1776679667729,51.21,75277.37,1.0,-0.05509,4e-05,6.0674]
[1776679672762,51.21,75280.35,1.0,-0.05498,4e-05,6.05805]
[1776679677798,51.21,75277.26,1.0,-0.05511,4e-05,6.06923]
[1776679682832,51.21,75271.73,1.0,-0.05534,4e-05,6.08862]
[1776679687867,51.21,75272.36,1.0,-0.05532,4e-05,6.08691]
[1776679691729,51.22,75281.0,1.0,-0.05498,4e-05,6.0579]
[1776679692114,51.22,75304.42,1.0,-0.05405,4e-05,5.97897]
[1776679695265,51.22,75296.31,1.0,-0.05438,4e-05,6.00703]
[1776679695923,51.22,75288.62,1.0,-0.05469,4e-05,6.03323]
[1776679700958,51.22,75282.01,1.0,-0.05496,4e-05,6.05645]
[1776679704609,51.22,75282.09,1.0,-0.05496,4e-05,6.05651]
[1776679705092,51.22,75283.82,1.0,-0.0549,4e-05,6.05097]
[1776679706447,51.22,75283.82,1.0,-0.0549,4e-05,6.05113]
[1776679707001,51.23,75287.71,1.0,-0.05475,4e-05,6.03814]
[1776679712036,51.23,75285.04,1.0,-0.05483,4e-05,6.0443]
[1776679714736,51.23,75284.56,1.0,-0.05486,4e-05,6.04632]
[1776679715058,51.23,75284.92,1.0,-0.05484,4e-05,6.04529]
[1776679715165,51.23,75284.92,1.0,-0.05484,4e-05,6.04529]
[1776679716077,51.23,75284.72,1.0,-0.05485,4e-05,6.04617]
[1776679721102,51.23,75277.25,1.0,-0.05516,4e-05,6.07235]
[1776679726137,51.24,75269.78,1.0,-0.05547,4e-05,6.09843]
[1776679733074,51.24,75264.05,1.0,-0.0557,4e-05,6.11837]
[1776679734195,51.24,75248.22,1.0,-0.05635,4e-05,6.17294]
[1776679739749,51.24,75248.55,1.0,-0.05634,4e-05,6.17189]
[1776679745942,51.24,75246.86,1.0,-0.05641,4e-05,6.17774]
[1776679751315,51.24,75253.78,1.0,-0.05613,4e-05,6.15407]
[1776679754568,51.24,75266.8,1.0,-0.0556,4e-05,6.10974]
[1776679760378,51.24,75269.97,1.0,-0.05548,4e-05,6.09964]
[1776679766082,51.25,75272.78,1.0,-0.05538,4e-05,6.09089]
[1776679770601,51.25,75273.76,1.0,-0.05534,4e-05,6.08784]
[1776679770730,51.25,75274.57,1.0,-0.05531,4e-05,6.08538]
[1776679776152,51.25,75281.39,1.0,-0.05502,4e-05,6.05942]
[1776679781523,51.25,75282.32,1.0,-0.055,4e-05,6.05728]
[1776679786558,51.26,75280.38,1.0,-0.05509,4e-05,6.06483]
[1776679791674,51.26,75279.78,1.0,-0.05512,4e-05,6.06763]
[1776679792835,51.26,75279.59,1.0,-0.05513,4e-05,6.06847]
[1776679796822,51.26,75275.04,1.0,-0.05532,4e-05,6.08476]
[1776679802672,51.27,75265.75,1.0,-0.0557,4e-05,6.11711]
[1776679804975,51.27,75265.75,1.0,-0.0557,4e-05,6.11711]
[1776679805056,51.27,75264.77,1.0,-0.05576,4e-05,6.12175]
[1776679809004,51.27,75264.77,1.0,-0.05577,4e-05,6.12261]
[1776679809031,51.28,75260.99,1.0,-0.05593,4e-05,6.13635]
[1776679815093,51.28,75263.9,1.0,-0.05583,4e-05,6.12807]
[1776679820565,51.29,75265.5,1.0,-0.05578,4e-05,6.12433]
[1776679821148,51.29,75265.5,1.0,-0.05578,4e-05,6.12433]
[1776679824625,51.3,75269.95,1.0,-0.05563,4e-05,6.11169]
[1776679824831,51.3,75274.95,1.0,-0.05544,4e-05,6.09509]
[1776679825296,51.3,75274.95,1.0,-0.05544,4e-05,6.09509]
[1776679825324,51.3,75274.95,1.0,-0.05544,4e-05,6.09509]
[1776679825836,51.3,75283.1,1.0,-0.05512,4e-05,6.06787]
[1776679830874,51.31,75290.46,1.0,-0.05485,4e-05,6.04516]
[1776679835905,51.31,75294.36,1.0,-0.05467,4e-05,6.02908]
[1776679840941,51.31,75284.97,1.0,-0.05506,4e-05,6.06166]
[1776679845977,51.32,75288.43,1.0,-0.05493,4e-05,6.05079]
[1776679851039,51.32,75286.54,1.0,-0.05501,4e-05,6.05785]
[1776679852179,51.32,75286.56,1.0,-0.05501,4e-05,6.05794]
[1776679852261,51.32,75286.41,1.0,-0.05502,4e-05,6.05861]
[1776679852292,51.32,75286.41,1.0,-0.05502,4e-05,6.05861]
[1776679853026,51.32,75286.41,1.0,-0.05502,4e-05,6.05877]
[1776679853834,51.32,75286.41,1.0,-0.05502,4e-05,6.05877]
[1776679855576,51.32,75291.7,1.0,-0.05482,4e-05,6.04126]
[1776679861077,51.32,75290.06,1.0,-0.05489,4e-05,6.04772]
[1776679861089,51.32,75290.06,1.0,-0.05489,4e-05,6.04772]
[1776679865798,51.33,75292.61,1.0,-0.0548,4e-05,6.03998]
[1776679867739,51.33,75295.72,1.0,-0.05468,4e-05,6.02985]
[1776679873080,51.33,75295.2,1.0,-0.05471,4e-05,6.03259]
[1776679873281,51.33,75282.65,1.0,-0.05522,4e-05,6.07523]
[1776679873574,51.33,75282.65,1.0,-0.05522,4e-05,6.07523]
[1776679874173,51.33,75282.65,1.0,-0.05522,4e-05,6.07543]
[1776679874436,51.33,75282.65,1.0,-0.05522,4e-05,6.07543]
[1776679874445,51.33,75282.65,1.0,-0.05522,4e-05,6.07543]
[1776679875345,51.33,75280.67,1.0,-0.0553,4e-05,6.08228]
[1776679875878,51.33,75280.67,1.0,-0.0553,4e-05,6.08228]
[1776679879207,51.34,75310.47,1.0,-0.05412,4e-05,5.98222]
[1776679879927,51.34,75310.47,1.0,-0.05412,4e-05,5.98222]
[1776679882233,51.34,75323.74,1.0,-0.05361,4e-05,5.93829]
[1776679887265,51.34,75324.85,1.0,-0.05359,4e-05,5.93649]
[1776679889288,51.35,75336.92,1.0,-0.05313,4e-05,5.89692]
[1776679893316,51.35,75323.68,1.0,-0.05363,4e-05,5.93871]
[1776679896231,51.35,75326.1,1.0,-0.05354,4e-05,5.93129]
[1776679901372,51.36,75323.4,1.0,-0.05367,4e-05,5.94227]
[1776679907081,51.37,75318.91,1.0,-0.05386,4e-05,5.95905]
[1776679908114,51.37,75318.91,1.0,-0.05386,4e-05,5.95905]
[1776679909161,51.37,75358.1,1.0,-0.05236,4e-05,5.82962]
[1776679914486,51.38,75354.24,1.0,-0.05253,4e-05,5.84472]
[1776679919520,51.38,75351.37,1.0,-0.05266,4e-05,5.85605]
[1776679924556,51.39,75351.19,1.0,-0.05269,4e-05,5.85848]
[1776679929589,51.4,75357.58,1.0,-0.05247,4e-05,5.83936]
[1776679934625,51.4,75358.13,1.0,-0.05246,4e-05,5.83854]
[1776679939659,51.4,75354.82,1.0,-0.05259,4e-05,5.84976]
[1776679944695,51.4,75351.75,1.0,-0.05271,4e-05,5.86016]
[1776679949730,51.4,75350.8,1.0,-0.05275,4e-05,5.8635]
[1776679950838,51.4,75350.8,1.0,-0.05275,4e-05,5.8635]
[1776679953086,51.4,75341.56,1.0,-0.05307,4e-05,5.89037]
[1776679956786,51.41,75322.87,1.0,-0.05381,4e-05,5.95363]
[1776679959943,51.41,75305.39,1.0,-0.05451,4e-05,6.01312]
[1776679966369,51.41,75296.25,1.0,-0.05488,4e-05,6.04477]
[1776679967008,51.41,75304.89,1.0,-0.05454,4e-05,6.01588]
[1776679971345,51.42,75325.11,1.0,-0.05376,4e-05,5.94899]
[1776679972142,51.42,75325.11,1.0,-0.05376,4e-05,5.94899]
[1776679972171,51.42,75343.21,1.0,-0.05305,4e-05,5.88871]
[1776679977947,51.42,75342.0,1.0,-0.05313,4e-05,5.89515]
[1776679983988,51.43,75342.16,1.0,-0.05315,4e-05,5.8971]
[1776679989514,51.44,75337.21,1.0,-0.05336,4e-05,5.91519]
[1776679989529,51.44,75337.21,1.0,-0.05336,4e-05,5.91519]
[1776679990031,51.44,75339.14,1.0,-0.05329,4e-05,5.90952]
[1776679995065,51.45,75339.65,1.0,-0.0533,4e-05,5.90988]
[1776680001859,51.45,75338.57,1.0,-0.05336,4e-05,5.91507]
[1776680004491,51.46,75339.23,1.0,-0.05335,4e-05,5.91445]
[1776680004494,51.46,75340.86,1.0,-0.05329,4e-05,5.90982]
[1776680006550,51.46,75328.69,1.0,-0.05378,4e-05,5.95108]
[1776680013866,51.47,75324.56,1.0,-0.05392,4e-05,5.96237]
[1776680018206,51.47,75323.06,1.0,-0.054,4e-05,5.96922]
[1776680021945,51.48,75322.1,1.0,-0.05405,4e-05,5.9733]
[1776680027297,51.48,75315.39,1.0,-0.05433,4e-05,5.99741]
[1776680032334,51.49,75307.91,1.0,-0.05464,4e-05,6.02358]
[1776680037368,51.49,75311.48,1.0,-0.0545,4e-05,6.01214]
[1776680040574,51.49,75361.99,1.0,-0.05255,4e-05,5.84442]
[1776680040720,51.49,75361.99,1.0,-0.05255,4e-05,5.84442]
[1776680046433,51.49,75356.43,1.0,-0.05276,4e-05,5.86288]
[1776680051467,51.49,75356.13,1.0,-0.05277,4e-05,5.86376]
[1776680056415,51.49,75355.99,1.0,-0.05277,4e-05,5.86416]
[1776680056501,51.49,75355.99,1.0,-0.05277,4e-05,5.86414]
[1776680065566,51.49,75353.97,1.0,-0.05285,4e-05,5.87063]
[1776680070601,51.49,75354.74,1.0,-0.05282,4e-05,5.86797]
[1776680075638,51.49,75353.77,1.0,-0.05282,4e-05,5.86729]
[1776680084376,51.49,75353.31,1.0,-0.05284,4e-05,5.86878]
[1776680084754,51.49,75353.31,1.0,-0.05284,4e-05,5.86872]
[1776680084804,51.49,75352.53,1.0,-0.05287,4e-05,5.8713]
[1776680090141,51.49,75352.02,1.0,-0.05289,4e-05,5.87297]
[1776680095780,51.49,75357.73,1.0,-0.05267,4e-05,5.85404]
[1776680100813,51.49,75355.54,1.0,-0.05276,4e-05,5.86138]
[1776680105941,51.49,75358.25,1.0,-0.05265,4e-05,5.85247]
[1776680107145,51.49,75358.39,1.0,-0.05265,4e-05,5.85206]
[1776680107230,51.49,75363.09,1.0,-0.05247,4e-05,5.83657]
[1776680111095,51.49,75362.44,1.0,-0.05249,4e-05,5.83881]
[1776680111157,51.49,75360.55,1.0,-0.05257,4e-05,5.84514]
[1776680113020,51.49,75360.55,1.0,-0.05257,4e-05,5.84514]
[1776680113162,51.49,75360.55,1.0,-0.05257,4e-05,5.84514]
[1776680114437,51.49,75354.27,1.0,-0.05281,4e-05,5.86592]
[1776680115167,51.49,75354.52,1.0,-0.0528,4e-05,5.86509]
[1776680121256,51.49,75356.47,1.0,-0.05272,4e-05,5.85867]
[1776680121272,51.49,75355.06,1.0,-0.05278,4e-05,5.86337]
[1776680123334,51.49,75355.06,1.0,-0.05278,4e-05,5.86337]
[1776680123652,51.49,75340.03,1.0,-0.05336,4e-05,5.9132]
[1776680128665,51.49,75341.73,1.0,-0.05331,4e-05,5.90912]
[1776680129414,51.49,75341.73,1.0,-0.05331,4e-05,5.90912]
[1776680129442,51.5,75342.55,1.0,-0.05328,4e-05,5.90674]
[1776680135059,51.5,75341.92,1.0,-0.0533,4e-05,5.90703]
[1776680139695,51.51,75342.66,1.0,-0.05328,4e-05,5.9056]
[1776680141528,51.51,75342.14,1.0,-0.05331,4e-05,5.908]
[1776680141549,51.51,75343.36,1.0,-0.05327,4e-05,5.90429]
[1776680145564,51.51,75342.12,1.0,-0.05333,4e-05,5.90942]
[1776680145659,51.51,75342.27,1.0,-0.05332,4e-05,5.90926]
[1776680146518,51.51,75342.27,1.0,-0.05332,4e-05,5.90926]
[1776680147607,51.51,75342.22,1.0,-0.05333,4e-05,5.90975]
[1776680147624,51.52,75342.39,1.0,-0.05333,4e-05,5.90952]
[1776680151633,51.52,75343.33,1.0,-0.0533,4e-05,5.90738]
[1776680151651,51.52,75343.33,1.0,-0.0533,4e-05,5.90738]
[1776680151706,51.52,75343.66,1.0,-0.05329,4e-05,5.90662]
[1776680152533,51.52,75343.66,1.0,-0.05329,4e-05,5.90662]
[1776680153623,51.52,75343.54,1.0,-0.0533,4e-05,5.90735]
[1776680153636,51.52,75343.57,1.0,-0.0533,4e-05,5.90757]
[1776680159228,51.53,75345.43,1.0,-0.05325,4e-05,5.90337]
[1776680161606,51.53,75364.59,1.0,-0.05253,4e-05,5.84068]
[1776680167364,51.53,75362.85,1.0,-0.05259,4e-05,5.84659]
[1776680167383,51.53,75343.83,1.0,-0.05333,4e-05,5.90953]
[1776680169926,51.53,75341.8,1.0,-0.0534,4e-05,5.91612]
[1776680171314,51.53,75341.8,1.0,-0.0534,4e-05,5.91596]
[1776680176350,51.53,75343.08,1.0,-0.05335,4e-05,5.91129]
[1776680177753,51.53,75343.08,1.0,-0.05335,4e-05,5.91129]
[1776680177761,51.53,75343.08,1.0,-0.05335,4e-05,5.91129]
[1776680183830,51.53,75343.02,1.0,-0.05334,4e-05,5.91086]
[1776680184068,51.53,75343.02,1.0,-0.05334,4e-05,5.91086]
[1776680184407,51.53,75346.59,1.0,-0.0532,4e-05,5.89894]
[1776680189440,51.53,75344.67,1.0,-0.05327,4e-05,5.9049]
[1776680194476,51.53,75353.1,1.0,-0.05291,4e-05,5.87282]
[1776680199510,51.52,75345.25,1.0,-0.05321,4e-05,5.89858]
[1776680204622,51.52,75351.09,1.0,-0.05298,4e-05,5.8789]
[1776680205569,51.52,75364.5,1.0,-0.05247,4e-05,5.83461]
[1776680210605,51.52,75359.28,1.0,-0.05267,4e-05,5.85192]
[1776680215645,51.52,75355.28,1.0,-0.05282,4e-05,5.86512]
[1776680219241,51.52,75348.55,1.0,-0.05308,4e-05,5.88737]
[1776680219670,51.52,75348.55,1.0,-0.05308,4e-05,5.88736]
[1776680222664,51.52,75339.34,1.0,-0.05344,4e-05,5.9178]
[1776680222765,51.52,75344.79,1.0,-0.05322,4e-05,5.89962]
[1776680228741,51.52,75350.18,1.0,-0.05301,4e-05,5.88152]
[1776680234773,51.52,75350.03,1.0,-0.05302,4e-05,5.8819]
[1776680238326,51.52,75344.03,1.0,-0.05325,4e-05,5.90176]
[1776680238801,51.52,75343.1,1.0,-0.05328,4e-05,5.90482]
[1776680240942,51.52,75339.6,1.0,-0.05342,4e-05,5.91635]
[1776680241826,51.52,75338.73,1.0,-0.05345,4e-05,5.91917]
[1776680246860,51.52,75339.72,1.0,-0.05341,4e-05,5.91553]
[1776680251897,51.52,75341.55,1.0,-0.0533,4e-05,5.90526]
[1776680253980,51.52,75354.79,1.0,-0.05279,4e-05,5.86126]
[1776680259258,51.52,75355.48,1.0,-0.05277,4e-05,5.859]
[1776680264986,51.52,75347.34,1.0,-0.05308,4e-05,5.886]
[1776680270026,51.52,75351.41,1.0,-0.05292,4e-05,5.87248]
[1776680275059,51.52,75347.25,1.0,-0.05308,4e-05,5.88623]
[1776680280114,51.52,75350.26,1.0,-0.05296,4e-05,5.87615]
[1776680281106,51.52,75362.28,1.0,-0.0525,4e-05,5.83644]
[1776680286142,51.52,75352.85,1.0,-0.05286,4e-05,5.86711]
[1776680291177,51.52,75342.71,1.0,-0.05325,4e-05,5.9006]
[1776680296215,51.51,75343.73,1.0,-0.05321,4e-05,5.8969]
[1776680301787,51.51,75346.41,1.0,-0.0531,4e-05,5.88786]
[1776680303747,51.51,75347.02,1.0,-0.05308,4e-05,5.88573]
[1776680303762,51.51,75348.15,1.0,-0.05303,4e-05,5.88197]
[1776680306460,51.51,75347.78,1.0,-0.05305,4e-05,5.88317]
[1776680306562,51.51,75350.77,1.0,-0.05293,4e-05,5.87324]
[1776680312327,51.51,75348.19,1.0,-0.053,4e-05,5.87786]
[1776680318366,51.51,75343.48,1.0,-0.05318,4e-05,5.89339]
[1776680321498,51.51,75358.17,1.0,-0.05261,4e-05,5.84472]
[1776680327459,51.51,75364.99,1.0,-0.05235,4e-05,5.82186]
[1776680332511,51.51,75363.66,1.0,-0.05239,4e-05,5.82565]
[1776680335655,51.51,75372.44,1.0,-0.05205,4e-05,5.79605]
[1776680335725,51.51,75374.75,1.0,-0.05196,4e-05,5.78827]
[1776680341592,51.51,75376.76,1.0,-0.05189,4e-05,5.78231]
[1776680347571,51.51,75382.85,1.0,-0.05167,4e-05,5.76299]
[1776680353488,51.51,75392.59,1.0,-0.05129,4e-05,5.73071]
[1776680353498,51.51,75392.59,1.0,-0.05129,4e-05,5.73071]
[1776680354567,51.51,75393.44,1.0,-0.05126,4e-05,5.72771]
[1776680359653,51.51,75401.03,1.0,-0.05097,4e-05,5.70249]
[1776680365695,51.51,75401.24,1.0,-0.05097,4e-05,5.70234]
[1776680370730,51.51,75403.7,1.0,-0.05089,4e-05,5.69567]
[1776680371661,51.51,75403.7,1.0,-0.05089,4e-05,5.69567]
[1776680374699,51.52,75406.85,1.0,-0.05075,4e-05,5.68252]
[1776680379793,51.52,75406.46,1.0,-0.05079,4e-05,5.68545]
[1776680382212,51.52,75405.67,1.0,-0.05082,4e-05,5.68822]
[1776680382230,51.52,75405.67,1.0,-0.05082,4e-05,5.68822]
[1776680383191,51.52,75403.37,1.0,-0.0509,4e-05,5.6956]
[1776680385070,51.52,75402.18,1.0,-0.05095,4e-05,5.69929]
[1776680386575,51.52,75401.43,1.0,-0.05097,4e-05,5.70164]
[1776680386587,51.52,75401.43,1.0,-0.05097,4e-05,5.70164]
[1776680387030,51.52,75400.85,1.0,-0.05099,4e-05,5.70344]
[1776680389116,51.52,75405.98,1.0,-0.0508,4e-05,5.68663]
[1776680392884,51.52,75419.94,1.0,-0.05028,4e-05,5.64127]
[1776680395682,51.52,75420.43,1.0,-0.05026,4e-05,5.6397]
[1776680395694,51.52,75420.43,1.0,-0.05026,4e-05,5.6397]
[1776680397924,51.52,75406.15,1.0,-0.05079,4e-05,5.68587]
[1776680400509,51.52,75404.23,1.0,-0.05086,4e-05,5.69194]
[1776680400947,51.52,75402.17,1.0,-0.05094,4e-05,5.69889]
[1776680403977,51.52,75386.97,1.0,-0.05152,4e-05,5.74887]
[1776680405876,51.52,75385.03,1.0,-0.05159,4e-05,5.75559]
[1776680405986,51.52,75383.63,1.0,-0.05165,4e-05,5.76033]
[1776680407393,51.52,75377.88,1.0,-0.05187,4e-05,5.77932]
[1776680408000,51.52,75371.41,1.0,-0.05211,4e-05,5.80067]
[1776680408732,51.52,75371.41,1.0,-0.05211,4e-05,5.80067]
[1776680409008,51.52,75369.25,1.0,-0.0522,4e-05,5.80787]
[1776680412028,51.52,75356.01,1.0,-0.05271,4e-05,5.85174]
[1776680415526,51.53,75350.99,1.0,-0.0529,4e-05,5.86837]
[1776680421091,51.52,75338.06,1.0,-0.0534,4e-05,5.91097]
[1776680425622,51.52,75342.04,1.0,-0.05324,4e-05,5.8975]
[1776680425636,51.52,75342.04,1.0,-0.05324,4e-05,5.8975]
[1776680425707,51.52,75343.19,1.0,-0.05319,4e-05,5.89362]
[1776680430787,51.52,75344.19,1.0,-0.05315,4e-05,5.88997]
[1776680436197,51.52,75342.68,1.0,-0.05317,4e-05,5.89076]
[1776680441231,51.52,75341.37,1.0,-0.05322,4e-05,5.89473]
[1776680448281,51.52,75340.54,1.0,-0.05325,4e-05,5.89699]
[1776680450050,51.52,75340.54,1.0,-0.05325,4e-05,5.89699]
[1776680450522,51.52,75327.38,1.0,-0.05376,4e-05,5.94062]
[1776680454044,51.52,75324.92,1.0,-0.05385,4e-05,5.94861]
[1776680460999,51.51,75323.49,1.0,-0.05389,4e-05,5.95205]
[1776680464096,51.51,75323.49,1.0,-0.05389,4e-05,5.95205]
[1776680464197,51.51,75323.39,1.0,-0.05389,4e-05,5.95195]
[1776680466130,51.51,75323.39,1.0,-0.05389,4e-05,5.95195]
[1776680468147,51.51,75323.39,1.0,-0.05388,4e-05,5.95154]
[1776680470173,51.51,75321.09,1.0,-0.05397,4e-05,5.95895]
[1776680475488,51.51,75330.52,1.0,-0.0536,4e-05,5.92684]
[1776680480506,51.5,75345.67,1.0,-0.05299,4e-05,5.87511]
[1776680483532,51.5,75365.05,1.0,-0.05224,4e-05,5.81014]
[1776680488562,51.49,75358.68,1.0,-0.05247,4e-05,5.82984]
[1776680490576,51.49,75342.99,1.0,-0.05306,4e-05,5.8811]
[1776680496621,51.49,75337.64,1.0,-0.05324,4e-05,5.89488]
[1776680501653,51.49,75337.04,1.0,-0.05326,4e-05,5.89659]
[1776680506690,51.48,75337.59,1.0,-0.05322,4e-05,5.89345]
[1776680511727,51.48,75334.29,1.0,-0.05333,4e-05,5.90239]
[1776680516761,51.47,75335.03,1.0,-0.05327,4e-05,5.8979]
[1776680521864,51.47,75335.79,1.0,-0.05323,4e-05,5.89376]
[1776680527838,51.46,75319.37,1.0,-0.05385,4e-05,5.94736]
[1776680532617,51.46,75309.62,1.0,-0.05423,4e-05,5.9797]
[1776680533975,51.46,75308.61,1.0,-0.05427,4e-05,5.98328]
[1776680534032,51.46,75306.99,1.0,-0.05434,4e-05,5.98908]
[1776680535007,51.46,75306.99,1.0,-0.05434,4e-05,5.98908]
[1776680541098,51.46,75302.53,1.0,-0.05451,4e-05,6.00303]
[1776680545182,51.46,75302.88,1.0,-0.05448,4e-05,6.00092]
[1776680545964,51.45,75301.25,1.0,-0.05454,4e-05,6.00592]
[1776680550999,51.45,75298.43,1.0,-0.05462,4e-05,6.01112]
[1776680556034,51.46,75298.75,1.0,-0.05461,4e-05,6.0108]
[1776680561069,51.46,75299.12,1.0,-0.05461,4e-05,6.01033]
[1776680566104,51.46,75293.33,1.0,-0.05484,4e-05,6.03054]
[1776680568119,51.46,75290.78,1.0,-0.05495,4e-05,6.03925]
[1776680568128,51.46,75290.78,1.0,-0.05495,4e-05,6.03925]
[1776680568204,51.46,75287.51,1.0,-0.05508,4e-05,6.05039]
[1776680574161,51.46,75282.57,1.0,-0.05528,4e-05,6.06758]
[1776680580208,51.46,75280.02,1.0,-0.05539,4e-05,6.07665]
[1776680584551,51.47,75289.51,1.0,-0.05501,4e-05,6.04486]
[1776680590280,51.47,75290.7,1.0,-0.05497,4e-05,6.04151]
[1776680593631,51.47,75291.46,1.0,-0.05494,4e-05,6.03916]
[1776680599342,51.47,75286.13,1.0,-0.05516,4e-05,6.05767]
[1776680604378,51.47,75285.45,1.0,-0.05519,4e-05,6.06039]
[1776680609413,51.47,75285.54,1.0,-0.0552,4e-05,6.06055]
[1776680612090,51.47,75290.02,1.0,-0.05502,4e-05,6.04551]
[1776680617469,51.48,75290.49,1.0,-0.05498,4e-05,6.04089]
[1776680622507,51.48,75289.71,1.0,-0.05501,4e-05,6.04398]
[1776680627547,51.48,75283.07,1.0,-0.05528,4e-05,6.06686]
[1776680632582,51.48,75285.36,1.0,-0.0552,4e-05,6.05941]
[1776680638616,51.48,75282.59,1.0,-0.05531,4e-05,6.06905]
[1776680640435,51.48,75282.5,1.0,-0.05532,4e-05,6.06956]
[1776680646046,51.48,75282.13,1.0,-0.05533,4e-05,6.07114]
[1776680646060,51.48,75297.16,1.0,-0.05474,4e-05,6.0205]
[1776680646443,51.48,75297.16,1.0,-0.05474,4e-05,6.0205]
[1776680647915,51.48,75312.14,1.0,-0.05415,4e-05,5.97048]
[1776680653790,51.49,75309.01,1.0,-0.05428,4e-05,5.98206]
[1776680656574,51.49,75305.28,1.0,-0.05444,4e-05,5.99515]
[1776680661791,51.49,75312.1,1.0,-0.05418,4e-05,5.97343]
[1776680666824,51.5,75309.06,1.0,-0.05431,4e-05,5.98457]
[1776680671860,51.5,75311.19,1.0,-0.05421,4e-05,5.97461]
[1776680676882,51.5,75308.7,1.0,-0.05432,4e-05,5.98377]
[1776680676890,51.5,75308.7,1.0,-0.05432,4e-05,5.98377]
[1776680677586,51.5,75306.81,1.0,-0.05439,4e-05,5.9903]
[1776680678763,51.5,75306.81,1.0,-0.0544,4e-05,5.9905]
[1776680683943,51.51,75305.51,1.0,-0.05446,4e-05,5.99594]
[1776680688624,51.51,75305.44,1.0,-0.05447,4e-05,5.99687]
[1776680694014,51.51,75311.53,1.0,-0.05424,4e-05,5.97758]
[1776680699049,51.52,75307.25,1.0,-0.05442,4e-05,5.99295]
[1776680701027,51.52,75307.32,1.0,-0.05442,4e-05,5.99292]
[1776680703064,51.52,75307.12,1.0,-0.05444,4e-05,5.99401]
[1776680708650,51.53,75301.34,1.0,-0.05468,4e-05,6.01489]
[1776680714153,51.53,75299.53,1.0,-0.05477,4e-05,6.02215]
[1776680720197,51.53,75300.89,1.0,-0.05473,4e-05,6.01869]
[1776680723340,51.53,75300.37,1.0,-0.05475,4e-05,6.0208]
[1776680730268,51.54,75305.95,1.0,-0.05455,4e-05,6.00347]
[1776680731468,51.54,75305.95,1.0,-0.05455,4e-05,6.00347]
[1776680732897,51.54,75306.4,1.0,-0.0545,4e-05,5.9983]
[1776680735515,51.54,75316.65,1.0,-0.0541,4e-05,5.96397]
[1776680741344,51.54,75310.18,1.0,-0.05434,4e-05,5.98457]
[1776680745004,51.53,75317.41,1.0,-0.05405,4e-05,5.95984]
[1776680745645,51.53,75318.02,1.0,-0.05402,4e-05,5.95765]
[1776680746399,51.53,75318.02,1.0,-0.05402,4e-05,5.95765]
[1776680747386,51.53,75330.96,1.0,-0.05351,4e-05,5.91427]
[1776680748393,51.53,75344.11,1.0,-0.053,4e-05,5.87056]
[1776680754792,51.53,75346.24,1.0,-0.05291,4e-05,5.86281]
[1776680755606,51.53,75346.24,1.0,-0.05291,4e-05,5.86283]
[1776680755634,51.53,75346.24,1.0,-0.05291,4e-05,5.86283]
[1776680755892,51.53,75336.62,1.0,-0.05329,4e-05,5.89471]
[1776680762053,51.53,75335.99,1.0,-0.05331,4e-05,5.89665]
[1776680762089,51.53,75335.03,1.0,-0.05335,4e-05,5.89979]
[1776680764647,51.53,75334.85,1.0,-0.05335,4e-05,5.90029]
[1776680764706,51.53,75335.55,1.0,-0.05332,4e-05,5.8979]
[1776680770547,51.53,75332.41,1.0,-0.05344,4e-05,5.908]
[1776680776589,51.53,75332.65,1.0,-0.05343,4e-05,5.90685]
[1776680783291,51.53,75332.17,1.0,-0.05344,4e-05,5.90805]
[1776680788170,51.53,75331.8,1.0,-0.05345,4e-05,5.90912]
[1776680788271,51.52,75331.58,1.0,-0.05346,4e-05,5.90975]
[1776680788639,51.52,75331.58,1.0,-0.05346,4e-05,5.90975]
[1776680794554,51.52,75330.4,1.0,-0.05347,4e-05,5.90959]
[1776680794716,51.52,75328.89,1.0,-0.05353,4e-05,5.91457]
[1776680799865,51.52,75318.67,1.0,-0.05393,4e-05,5.94834]
[1776680800663,51.52,75316.79,1.0,-0.054,4e-05,5.95451]
[1776680806420,51.52,75315.0,1.0,-0.05406,4e-05,5.96003]
[1776680806498,51.52,75314.56,1.0,-0.05408,4e-05,5.96112]
[1776680808782,51.52,75314.56,1.0,-0.05408,4e-05,5.96112]
[1776680808799,51.52,75314.56,1.0,-0.05408,4e-05,5.96112]
[1776680808808,51.52,75314.56,1.0,-0.05408,4e-05,5.96112]
[1776680809271,51.52,75314.56,1.0,-0.05408,4e-05,5.96112]
[1776680809369,51.52,75314.22,1.0,-0.05409,4e-05,5.96187]
[1776680810285,51.52,75314.22,1.0,-0.05409,4e-05,5.96187]
[1776680815862,51.52,75312.05,1.0,-0.05416,4e-05,5.96828]
[1776680820897,51.51,75311.97,1.0,-0.05416,4e-05,5.96782]
[1776680823119,51.51,75312.25,1.0,-0.05414,4e-05,5.96674]
[1776680828958,51.51,75320.59,1.0,-0.05381,4e-05,5.93803]
[1776680833993,51.51,75313.16,1.0,-0.05409,4e-05,5.96224]
[1776680836764,51.51,75313.0,1.0,-0.05409,4e-05,5.96248]
[1776680842050,51.5,75308.79,1.0,-0.05425,4e-05,5.97556]
[1776680847085,51.5,75308.99,1.0,-0.05423,4e-05,5.97399]
[1776680854504,51.5,75306.84,1.0,-0.05427,4e-05,5.97659]
[1776680860316,51.49,75299.96,1.0,-0.05453,4e-05,5.99802]
[1776680860426,51.49,75299.96,1.0,-0.05453,4e-05,5.99802]
[1776680861321,51.49,75286.42,1.0,-0.05506,4e-05,6.0429]
[1776680863130,51.49,75286.42,1.0,-0.05506,4e-05,6.0429]
[1776680868235,51.48,75282.33,1.0,-0.0552,4e-05,6.05487]
[1776680869277,51.48,75282.33,1.0,-0.0552,4e-05,6.05487]
[1776680873273,51.48,75282.15,1.0,-0.05519,4e-05,6.05425]
[1776680878506,51.47,75281.32,1.0,-0.0552,4e-05,6.05524]
[1776680884345,51.47,75280.39,1.0,-0.05522,4e-05,6.05637]
[1776680889331,51.46,75280.08,1.0,-0.05522,4e-05,6.05625]
[1776680889439,51.46,75280.08,1.0,-0.05522,4e-05,6.05625]
[1776680889445,51.46,75280.08,1.0,-0.05522,4e-05,6.05625]
[1776680891056,51.46,75280.58,1.0,-0.05519,4e-05,6.05398]
[1776680891064,51.46,75280.58,1.0,-0.05519,4e-05,6.05398]
[1776680891395,51.46,75285.79,1.0,-0.05498,4e-05,6.0361]
[1776680896429,51.45,75289.06,1.0,-0.05483,4e-05,6.02384]
[1776680899537,51.45,75288.05,1.0,-0.05487,4e-05,6.02677]
[1776680901574,51.45,75289.42,1.0,-0.05481,4e-05,6.02192]
[1776680902471,51.45,75288.83,1.0,-0.05483,4e-05,6.02322]
[1776680907506,51.45,75287.89,1.0,-0.05485,4e-05,6.02527]
[1776680912532,51.44,75286.44,1.0,-0.05487,4e-05,6.02539]
[1776680913258,51.44,75286.61,1.0,-0.05486,4e-05,6.02459]
[1776680914532,51.44,75289.11,1.0,-0.05476,4e-05,6.01595]
[1776680914576,51.44,75304.29,1.0,-0.05415,4e-05,5.96474]
[1776680914840,51.44,75304.29,1.0,-0.05415,4e-05,5.96474]
[1776680915565,51.44,75304.29,1.0,-0.05415,4e-05,5.9646]
[1776680918587,51.44,75292.5,1.0,-0.05461,4e-05,6.0038]
[1776680923816,51.44,75295.02,1.0,-0.05451,4e-05,5.99484]
[1776680929664,51.43,75291.24,1.0,-0.05464,4e-05,6.00636]
[1776680934700,51.43,75282.78,1.0,-0.05497,4e-05,6.03396]
[1776680940744,51.43,75282.18,1.0,-0.05498,4e-05,6.03484]
[1776680945779,51.42,75284.22,1.0,-0.05489,4e-05,6.02698]
[1776680950813,51.42,75289.11,1.0,-0.05468,4e-05,6.00972]
[1776680955848,51.42,75285.65,1.0,-0.05481,4e-05,6.02062]
[1776680960885,51.41,75283.79,1.0,-0.05488,4e-05,6.02614]
[1776680965947,51.41,75288.88,1.0,-0.05467,4e-05,6.00826]
[1776680970982,51.41,75299.02,1.0,-0.05426,4e-05,5.97366]
[1776680972331,51.41,75299.02,1.0,-0.05426,4e-05,5.97366]
[1776680972337,51.41,75299.02,1.0,-0.05426,4e-05,5.97366]
[1776680972428,51.41,75303.68,1.0,-0.05404,4e-05,5.95405]
[1776680978471,51.41,75305.63,1.0,-0.05396,4e-05,5.94732]
[1776680978497,51.41,75305.63,1.0,-0.05396,4e-05,5.94732]
[1776680978520,51.41,75305.63,1.0,-0.05396,4e-05,5.94732]
[1776680978522,51.41,75307.1,1.0,-0.05391,4e-05,5.94232]
[1776680984563,51.41,75306.34,1.0,-0.05393,4e-05,5.94472]
[1776680984590,51.41,75307.88,1.0,-0.05387,4e-05,5.93949]
[1776680986615,51.41,75307.88,1.0,-0.05387,4e-05,5.93949]
[1776680987096,51.41,75306.92,1.0,-0.05391,4e-05,5.94262]
[1776680994806,51.41,75305.28,1.0,-0.05397,4e-05,5.94773]
[1776681000197,51.41,75304.69,1.0,-0.05399,4e-05,5.94949]
[1776681002507,51.41,75293.02,1.0,-0.05445,4e-05,5.98857]
[1776681004550,51.41,75277.28,1.0,-0.05508,4e-05,6.04171]
[1776681010266,51.41,75269.53,1.0,-0.0554,4e-05,6.06884]
[1776681015310,51.41,75271.04,1.0,-0.05535,4e-05,6.06455]
[1776681019782,51.41,75269.89,1.0,-0.0554,4e-05,6.06902]
[1776681020559,51.41,75269.89,1.0,-0.0554,4e-05,6.06902]
[1776681020580,51.41,75260.51,1.0,-0.05578,4e-05,6.10101]
[1776681021072,51.41,75260.51,1.0,-0.05578,4e-05,6.10101]
[1776681021789,51.41,75260.51,1.0,-0.05578,4e-05,6.10114]
[1776681022364,51.41,75260.86,1.0,-0.05577,4e-05,6.10004]
[1776681027231,51.42,75261.66,1.0,-0.05574,4e-05,6.09759]
[1776681027397,51.42,75261.66,1.0,-0.05574,4e-05,6.09778]
[1776681028679,51.42,75261.66,1.0,-0.05574,4e-05,6.09778]
[1776681028700,51.42,75262.31,1.0,-0.05571,4e-05,6.09577]
[1776681028924,51.42,75262.31,1.0,-0.05571,4e-05,6.09577]
[1776681028958,51.42,75262.31,1.0,-0.05571,4e-05,6.09577]
[1776681029172,51.42,75262.31,1.0,-0.05571,4e-05,6.09577]
[1776681034452,51.41,75271.91,1.0,-0.05529,4e-05,6.05858]
[1776681040102,51.41,75270.46,1.0,-0.05533,4e-05,6.06246]
[1776681045597,51.41,75271.1,1.0,-0.0553,4e-05,6.05951]
[1776681048622,51.41,75271.81,1.0,-0.05526,4e-05,6.0562]
[1776681048699,51.41,75269.29,1.0,-0.05537,4e-05,6.06501]
[1776681048886,51.41,75269.29,1.0,-0.05537,4e-05,6.06501]
[1776681049554,51.41,75269.29,1.0,-0.05537,4e-05,6.06501]
[1776681050565,51.41,75256.65,1.0,-0.05588,4e-05,6.10808]
[1776681051389,51.41,75256.65,1.0,-0.05588,4e-05,6.10808]
[1776681051511,51.41,75256.65,1.0,-0.05588,4e-05,6.10808]
[1776681051566,51.41,75230.86,1.0,-0.05693,4e-05,6.19624]
[1776681052530,51.41,75230.86,1.0,-0.05693,4e-05,6.19624]
[1776681053830,51.41,75221.44,1.0,-0.05731,4e-05,6.2287]
[1776681054589,51.41,75217.36,1.0,-0.05748,4e-05,6.24263]
[1776681054900,51.41,75217.36,1.0,-0.05748,4e-05,6.24263]
[1776681055597,51.41,75216.19,1.0,-0.05753,4e-05,6.24652]
[1776681056235,51.41,75216.19,1.0,-0.05753,4e-05,6.24652]
[1776681056612,51.41,75219.02,1.0,-0.05741,4e-05,6.23659]
[1776681061584,51.4,75211.63,1.0,-0.05771,4e-05,6.26143]
[1776681061685,51.4,75216.61,1.0,-0.0575,4e-05,6.24404]
[1776681064252,51.4,75216.77,1.0,-0.05749,4e-05,6.24299]
[1776681064359,51.4,75216.77,1.0,-0.05749,4e-05,6.24299]
[1776681067238,51.4,75220.65,1.0,-0.05732,4e-05,6.22917]
[1776681072725,51.4,75227.84,1.0,-0.05701,4e-05,6.20362]
[1776681077760,51.4,75233.92,1.0,-0.05676,4e-05,6.18241]
[1776681082788,51.39,75237.57,1.0,-0.05661,4e-05,6.16957]
[1776681087830,51.39,75232.84,1.0,-0.0568,4e-05,6.18544]
[1776681091670,51.39,75231.08,1.0,-0.05687,4e-05,6.19139]
[1776681091691,51.39,75231.08,1.0,-0.05687,4e-05,6.19139]
[1776681091725,51.4,75229.46,1.0,-0.05691,4e-05,6.19375]
[1776681097519,51.4,75227.32,1.0,-0.05701,4e-05,6.20205]
[1776681102642,51.4,75226.76,1.0,-0.05704,4e-05,6.20488]
[1776681106183,51.41,75225.91,1.0,-0.05709,4e-05,6.20891]
[1776681106254,51.41,75225.91,1.0,-0.05709,4e-05,6.20913]
[1776681108966,51.41,75226.46,1.0,-0.05708,4e-05,6.20765]
[1776681108981,51.41,75229.25,1.0,-0.05696,4e-05,6.19827]
[1776681110839,51.41,75229.25,1.0,-0.05697,4e-05,6.19848]
[1776681110992,51.41,75230.38,1.0,-0.05692,4e-05,6.19482]
[1776681112914,51.41,75230.29,1.0,-0.05693,4e-05,6.19503]
[1776681113546,51.41,75230.29,1.0,-0.05693,4e-05,6.19503]
[1776681118682,51.41,75227.57,1.0,-0.05703,4e-05,6.20386]
[1776681125843,51.4,75225.9,1.0,-0.05709,4e-05,6.2088]
[1776681125848,51.4,75225.9,1.0,-0.05709,4e-05,6.2088]
[1776681125853,51.4,75224.23,1.0,-0.05716,4e-05,6.2143]
[1776681127105,51.4,75212.46,1.0,-0.05764,4e-05,6.25507]
[1776681130584,51.41,75214.6,1.0,-0.05756,4e-05,6.24795]
[1776681134701,51.41,75208.05,1.0,-0.05784,4e-05,6.27124]
[1776681136727,51.41,75209.77,1.0,-0.05777,4e-05,6.26553]
[1776681136732,51.41,75209.77,1.0,-0.05777,4e-05,6.26553]
[1776681136824,51.41,75210.13,1.0,-0.05776,4e-05,6.26441]
[1776681138786,51.41,75210.13,1.0,-0.05776,4e-05,6.26441]
[1776681138857,51.41,75210.13,1.0,-0.05776,4e-05,6.26465]
[1776681142835,51.41,75211.06,1.0,-0.05772,4e-05,6.26167]
[1776681142836,51.41,75206.52,1.0,-0.05791,4e-05,6.27759]
[1776681148660,51.41,75205.41,1.0,-0.05796,4e-05,6.28177]
[1776681148769,51.41,75205.29,1.0,-0.05797,4e-05,6.28226]
[1776681152584,51.41,75206.37,1.0,-0.0579,4e-05,6.27485]
[1776681155050,51.41,75191.59,1.0,-0.05852,4e-05,6.32634]
[1776681160338,51.42,75198.83,1.0,-0.05822,4e-05,6.30138]
[1776681165532,51.42,75199.24,1.0,-0.0582,4e-05,6.30014]
[1776681171165,51.42,75199.57,1.0,-0.05819,4e-05,6.29925]
[1776681176732,51.42,75197.14,1.0,-0.05829,4e-05,6.30785]
[1776681186214,51.42,75197.43,1.0,-0.05829,4e-05,6.30725]
[1776681191561,51.42,75198.68,1.0,-0.05824,4e-05,6.30312]
[1776681193326,51.42,75198.91,1.0,-0.05823,4e-05,6.30237]
[1776681201255,51.42,75201.2,1.0,-0.05813,4e-05,6.29463]
[1776681207378,51.42,75202.04,1.0,-0.05811,4e-05,6.29233]
[1776681207570,51.42,75202.04,1.0,-0.05811,4e-05,6.29233]
[1776681207675,51.42,75202.04,1.0,-0.05811,4e-05,6.2924]
[1776681209689,51.42,75213.06,1.0,-0.05765,4e-05,6.25446]
[1776681215735,51.43,75209.99,1.0,-0.05775,4e-05,6.26181]
[1776681221785,51.42,75219.36,1.0,-0.05736,4e-05,6.2291]
[1776681227822,51.42,75212.65,1.0,-0.05762,4e-05,6.25097]
[1776681228240,51.42,75212.65,1.0,-0.05762,4e-05,6.25097]
[1776681228826,51.42,75210.75,1.0,-0.0577,4e-05,6.25751]
[1776681230077,51.42,75206.44,1.0,-0.05788,4e-05,6.27253]
[1776681235873,51.42,75197.53,1.0,-0.05826,4e-05,6.30391]
[1776681240908,51.42,75197.15,1.0,-0.05828,4e-05,6.30557]
[1776681246949,51.42,75196.58,1.0,-0.05831,4e-05,6.3079]
[1776681251337,51.42,75197.21,1.0,-0.05828,4e-05,6.30594]
[1776681251987,51.43,75200.11,1.0,-0.05816,4e-05,6.29594]
[1776681257022,51.43,75206.32,1.0,-0.05791,4e-05,6.27493]
[1776681262059,51.43,75204.02,1.0,-0.05801,4e-05,6.28336]
[1776681263341,51.43,75204.02,1.0,-0.05801,4e-05,6.28336]
[1776681263442,51.43,75204.52,1.0,-0.05799,4e-05,6.28172]
[1776681266534,51.43,75193.96,1.0,-0.05844,4e-05,6.31852]
[1776681266841,51.43,75192.18,1.0,-0.05851,4e-05,6.32474]
[1776681269489,51.43,75199.79,1.0,-0.05819,4e-05,6.29836]
[1776681269596,51.43,75200.78,1.0,-0.05815,4e-05,6.295]
[1776681274677,51.43,75193.07,1.0,-0.05844,4e-05,6.31804]
[1776681281192,51.43,75196.1,1.0,-0.05832,4e-05,6.30785]
[1776681286922,51.43,75196.85,1.0,-0.05829,4e-05,6.30555]
[1776681289514,51.43,75185.72,1.0,-0.05876,4e-05,6.34431]
[1776681290849,51.43,75185.72,1.0,-0.05876,4e-05,6.34431]
[1776681296991,51.43,75185.9,1.0,-0.05875,4e-05,6.3436]
[1776681302339,51.43,75184.74,1.0,-0.0588,4e-05,6.34759]
[1776681307607,51.43,75180.49,1.0,-0.05898,4e-05,6.36227]
[1776681313416,51.43,75185.45,1.0,-0.05877,4e-05,6.34487]
[1776681318583,51.43,75192.41,1.0,-0.05848,4e-05,6.32067]
[1776681326510,51.43,75195.74,1.0,-0.05834,4e-05,6.30939]
[1776681332824,51.43,75196.82,1.0,-0.0583,4e-05,6.30577]
[1776681333720,51.43,75196.08,1.0,-0.0583,4e-05,6.3045]
[1776681335445,51.43,75196.67,1.0,-0.05827,4e-05,6.30246]
[1776681340514,51.43,75196.67,1.0,-0.05827,4e-05,6.3027]
[1776681344452,51.43,75185.11,1.0,-0.05876,4e-05,6.34293]
[1776681350632,51.43,75171.9,1.0,-0.05931,4e-05,6.38867]
[1776681353591,51.43,75170.38,1.0,-0.05937,4e-05,6.39369]
[1776681358741,51.43,75166.57,1.0,-0.05953,4e-05,6.40629]
[1776681359746,51.43,75166.57,1.0,-0.05953,4e-05,6.40629]
[1776681362182,51.43,75168.89,1.0,-0.05942,4e-05,6.39781]
[1776681363457,51.43,75171.11,1.0,-0.05933,4e-05,6.38993]
[1776681364783,51.43,75194.35,1.0,-0.05835,4e-05,6.30878]
[1776681369818,51.42,75199.56,1.0,-0.05812,4e-05,6.28962]
[1776681371909,51.42,75199.76,1.0,-0.05811,4e-05,6.28864]
[1776681371938,51.42,75197.21,1.0,-0.05821,4e-05,6.2972]
[1776681374906,51.42,75197.29,1.0,-0.0582,4e-05,6.29634]
[1776681375046,51.42,75191.49,1.0,-0.05844,4e-05,6.31618]
[1776681375643,51.42,75191.49,1.0,-0.05844,4e-05,6.31618]
[1776681380040,51.42,75198.69,1.0,-0.05813,4e-05,6.29033]
[1776681380098,51.41,75201.67,1.0,-0.058,4e-05,6.27947]
[1776681386937,51.41,75209.93,1.0,-0.05764,4e-05,6.24945]
[1776681391974,51.41,75213.42,1.0,-0.05745,4e-05,6.23243]
[1776681394069,51.4,75213.85,1.0,-0.05742,4e-05,6.23054]
[1776681394995,51.4,75212.59,1.0,-0.05747,4e-05,6.2348]
[1776681400030,51.41,75206.75,1.0,-0.05772,4e-05,6.25546]
[1776681405065,51.41,75204.84,1.0,-0.05781,4e-05,6.26254]
[1776681406350,51.41,75204.22,1.0,-0.05783,4e-05,6.26479]
[1776681407079,51.41,75203.62,1.0,-0.05786,4e-05,6.26696]
[1776681415670,51.41,75203.68,1.0,-0.05786,4e-05,6.26707]
[1776681420914,51.41,75205.05,1.0,-0.05782,4e-05,6.26345]
[1776681420995,51.41,75205.13,1.0,-0.05781,4e-05,6.26318]
[1776681426212,51.41,75194.05,1.0,-0.05828,4e-05,6.3021]
[1776681431247,51.42,75190.64,1.0,-0.05843,4e-05,6.31422]
[1776681432761,51.42,75190.64,1.0,-0.05843,4e-05,6.31422]
[1776681438296,51.42,75182.28,1.0,-0.05878,4e-05,6.34347]
[1776681440141,51.42,75182.28,1.0,-0.05878,4e-05,6.34347]
[1776681440857,51.42,75178.61,1.0,-0.05894,4e-05,6.3563]
[1776681442422,51.42,75179.05,1.0,-0.05892,4e-05,6.35477]
[1776681442844,51.42,75179.05,1.0,-0.05892,4e-05,6.35477]
[1776681448060,51.42,75177.87,1.0,-0.05897,4e-05,6.35896]
[1776681452774,51.42,75176.48,1.0,-0.059,4e-05,6.35993]
[1776681458129,51.42,75172.25,1.0,-0.05918,4e-05,6.37475]
[1776681459588,51.42,75172.65,1.0,-0.05916,4e-05,6.37335]
[1776681459716,51.42,75172.65,1.0,-0.05916,4e-05,6.37335]
[1776681460562,51.42,75184.39,1.0,-0.05866,4e-05,6.3324]
[1776681467201,51.42,75184.61,1.0,-0.05866,4e-05,6.33187]
[1776681467430,51.42,75184.61,1.0,-0.05866,4e-05,6.33187]
[1776681468207,51.42,75186.32,1.0,-0.05858,4e-05,6.32544]
[1776681469251,51.42,75186.32,1.0,-0.05858,4e-05,6.32544]
[1776681469514,51.42,75188.01,1.0,-0.05851,4e-05,6.31931]
[1776681471233,51.41,75189.14,1.0,-0.05846,4e-05,6.31514]
[1776681477570,51.42,75186.78,1.0,-0.05856,4e-05,6.32389]
[1776681481376,51.42,75187.16,1.0,-0.05855,4e-05,6.32276]
[1776681483910,51.42,75187.49,1.0,-0.05853,4e-05,6.32174]
[1776681485631,51.42,75174.03,1.0,-0.0591,4e-05,6.36882]
[1776681490668,51.42,75175.39,1.0,-0.05905,4e-05,6.364]
[1776681491555,51.42,75175.39,1.0,-0.05905,4e-05,6.364]
[1776681498720,51.42,75181.88,1.0,-0.05877,4e-05,6.34131]
[1776681501201,51.42,75181.38,1.0,-0.05879,4e-05,6.34305]
[1776681501719,51.42,75182.83,1.0,-0.05873,4e-05,6.33799]
[1776681508370,51.42,75181.22,1.0,-0.0588,4e-05,6.34361]
[1776681510835,51.42,75181.52,1.0,-0.05879,4e-05,6.34254]
[1776681512819,51.42,75192.43,1.0,-0.05829,4e-05,6.30063]
[1776681517852,51.42,75195.8,1.0,-0.05816,4e-05,6.28925]
[1776681518357,51.42,75195.8,1.0,-0.05816,4e-05,6.28925]
[1776681518859,51.42,75198.0,1.0,-0.05807,4e-05,6.2817]
[1776681521949,51.42,75198.27,1.0,-0.05806,4e-05,6.28093]
[1776681521984,51.42,75198.24,1.0,-0.05806,4e-05,6.28112]
[1776681528614,51.42,75198.24,1.0,-0.05806,4e-05,6.28112]
[1776681530103,51.42,75198.24,1.0,-0.05807,4e-05,6.28167]
[1776681530179,51.42,75182.08,1.0,-0.05874,4e-05,6.33789]
[1776681535976,51.42,75183.81,1.0,-0.05867,4e-05,6.33187]
[1776681541011,51.42,75183.02,1.0,-0.05871,4e-05,6.33468]
[1776681546051,51.42,75193.98,1.0,-0.05825,4e-05,6.29676]
[1776681551085,51.42,75194.1,1.0,-0.05825,4e-05,6.29677]
[1776681556120,51.43,75192.41,1.0,-0.05832,4e-05,6.30305]
[1776681561160,51.43,75190.57,1.0,-0.05841,4e-05,6.30992]
[1776681569212,51.43,75190.65,1.0,-0.05841,4e-05,6.31032]
[1776681574246,51.43,75185.98,1.0,-0.05858,4e-05,6.32296]
[1776681579284,51.43,75185.17,1.0,-0.05862,4e-05,6.32607]
[1776681584319,51.43,75185.62,1.0,-0.0586,4e-05,6.32474]
[1776681588344,51.43,75186.38,1.0,-0.05857,4e-05,6.32223]
[1776681591663,51.43,75187.63,1.0,-0.05852,4e-05,6.31809]
[1776681597410,51.44,75199.48,1.0,-0.05803,4e-05,6.27758]
[1776681598972,51.44,75199.4,1.0,-0.05803,4e-05,6.27798]
[1776681601584,51.44,75198.9,1.0,-0.05806,4e-05,6.27995]
[1776681605074,51.44,75205.16,1.0,-0.0578,4e-05,6.25855]
[1776681610120,51.44,75203.36,1.0,-0.05789,4e-05,6.26584]
[1776681615406,51.44,75195.97,1.0,-0.0582,4e-05,6.29195]
[1776681616779,51.44,75191.45,1.0,-0.05839,4e-05,6.30781]
[1776681623648,51.44,75179.86,1.0,-0.05888,4e-05,6.34843]
[1776681629332,51.45,75178.93,1.0,-0.05893,4e-05,6.35187]
[1776681634401,51.45,75178.5,1.0,-0.05891,4e-05,6.34954]
[1776681639760,51.45,75175.62,1.0,-0.05904,4e-05,6.35987]
[1776681644796,51.45,75180.76,1.0,-0.05882,4e-05,6.34218]
[1776681649313,51.45,75181.81,1.0,-0.05878,4e-05,6.33859]
[1776681649645,51.45,75181.36,1.0,-0.0588,4e-05,6.34049]
[1776681653666,51.45,75180.17,1.0,-0.05886,4e-05,6.34488]
[1776681654401,51.45,75180.17,1.0,-0.05886,4e-05,6.34488]
[1776681656220,51.45,75179.75,1.0,-0.05888,4e-05,6.34651]
[1776681661184,51.45,75179.75,1.0,-0.05888,4e-05,6.3469]
[1776681663928,51.45,75197.97,1.0,-0.05812,4e-05,6.28367]
[1776681669615,51.45,75198.29,1.0,-0.05809,4e-05,6.28161]
[1776681675010,51.45,75191.04,1.0,-0.0584,4e-05,6.30709]
[1776681680042,51.45,75184.71,1.0,-0.05867,4e-05,6.32957]
[1776681685076,51.45,75181.65,1.0,-0.0588,4e-05,6.34052]
[1776681688265,51.45,75181.21,1.0,-0.05882,4e-05,6.34215]
[1776681688302,51.45,75179.89,1.0,-0.05888,4e-05,6.34686]
[1776681694138,51.45,75180.11,1.0,-0.05884,4e-05,6.34242]
[1776681699174,51.45,75181.49,1.0,-0.05878,4e-05,6.33762]
[1776681706223,51.45,75179.63,1.0,-0.05884,4e-05,6.34237]
[1776681711267,51.44,75176.9,1.0,-0.05894,4e-05,6.3506]
[1776681712340,51.44,75176.9,1.0,-0.05894,4e-05,6.3506]
[1776681712430,51.44,75176.61,1.0,-0.05895,4e-05,6.35109]
[1776681718316,51.44,75175.52,1.0,-0.059,4e-05,6.35525]
[1776681723352,51.44,75175.55,1.0,-0.059,4e-05,6.35548]
[1776681728387,51.44,75173.35,1.0,-0.05908,4e-05,6.36191]
[1776681733423,51.44,75178.26,1.0,-0.05886,4e-05,6.34345]
[1776681734793,51.43,75178.26,1.0,-0.05885,4e-05,6.34321]
[1776681735440,51.43,75178.33,1.0,-0.05885,4e-05,6.34273]
[1776681740477,51.43,75178.16,1.0,-0.05884,4e-05,6.34213]
[1776681742906,51.43,75177.78,1.0,-0.05885,4e-05,6.34298]
[1776681742918,51.43,75177.78,1.0,-0.05885,4e-05,6.34298]
[1776681742974,51.43,75177.43,1.0,-0.05886,4e-05,6.3442]
[1776681747333,51.43,75177.52,1.0,-0.05885,4e-05,6.34293]
[1776681748006,51.42,75177.36,1.0,-0.05885,4e-05,6.34325]
[1776681755050,51.42,75178.03,1.0,-0.05877,4e-05,6.33525]
[1776681755586,51.42,75178.03,1.0,-0.05877,4e-05,6.335]
[1776681760593,51.41,75182.53,1.0,-0.05857,4e-05,6.31817]
[1776681765656,51.41,75176.1,1.0,-0.05882,4e-05,6.33938]
[1776681770691,51.41,75173.97,1.0,-0.0589,4e-05,6.34549]
[1776681774859,51.4,75173.91,1.0,-0.05889,4e-05,6.34488]
[1776681774902,51.4,75173.48,1.0,-0.05891,4e-05,6.34611]
[1776681780397,51.4,75173.57,1.0,-0.0589,4e-05,6.34577]
[1776681785797,51.4,75174.12,1.0,-0.05888,4e-05,6.34423]
[1776681787064,51.4,75174.12,1.0,-0.05888,4e-05,6.34423]
[1776681787152,51.4,75174.28,1.0,-0.05888,4e-05,6.34374]
[1776681787926,51.4,75174.28,1.0,-0.05888,4e-05,6.34374]
[1776681788016,51.4,75174.4,1.0,-0.05887,4e-05,6.34339]
[1776681791549,51.4,75175.82,1.0,-0.05881,4e-05,6.33865]
[1776681791651,51.4,75177.11,1.0,-0.05876,4e-05,6.33424]
[1776681796873,51.4,75176.63,1.0,-0.05877,4e-05,6.33472]
[1776681799679,51.4,75176.61,1.0,-0.05876,4e-05,6.33432]
[1776681800540,51.4,75176.52,1.0,-0.05876,4e-05,6.33417]
[1776681804856,51.4,75176.35,1.0,-0.05877,4e-05,6.33453]
[1776681804929,51.39,75176.57,1.0,-0.05875,4e-05,6.33309]
[1776681810612,51.39,75177.1,1.0,-0.05871,4e-05,6.32996]
[1776681817013,51.39,75178.38,1.0,-0.05861,4e-05,6.32032]
[1776681822025,51.38,75176.14,1.0,-0.05869,4e-05,6.32727]
[1776681830104,51.38,75175.38,1.0,-0.0587,4e-05,6.32793]
[1776681835140,51.37,75178.71,1.0,-0.05855,4e-05,6.31531]
[1776681840174,51.37,75181.23,1.0,-0.05843,4e-05,6.30555]
[1776681845661,51.37,75180.52,1.0,-0.05845,4e-05,6.30727]
[1776681851251,51.36,75180.54,1.0,-0.05843,4e-05,6.30514]
[1776681856286,51.36,75182.71,1.0,-0.05833,4e-05,6.29667]
[1776681861322,51.35,75180.33,1.0,-0.05839,4e-05,6.3023]
[1776681865171,51.34,75181.72,1.0,-0.05832,4e-05,6.29585]
[1776681865183,51.34,75181.72,1.0,-0.05832,4e-05,6.29585]
[1776681865349,51.34,75182.01,1.0,-0.0583,4e-05,6.29431]
[1776681866050,51.34,75182.01,1.0,-0.0583,4e-05,6.29431]
[1776681866616,51.34,75182.01,1.0,-0.0583,4e-05,6.29431]
[1776681866685,51.34,75180.35,1.0,-0.05836,4e-05,6.29901]
[1776681873405,51.33,75180.78,1.0,-0.05827,4e-05,6.29035]
[1776681878472,51.32,75185.36,1.0,-0.05804,4e-05,6.27182]
[1776681883475,51.31,75186.44,1.0,-0.05797,4e-05,6.26557]
[1776681889517,51.3,75183.83,1.0,-0.05804,4e-05,6.27162]
[1776681896568,51.28,75184.06,1.0,-0.05799,4e-05,6.2668]
[1776681901608,51.28,75183.73,1.0,-0.05797,4e-05,6.26538]
[1776681906641,51.27,75184.76,1.0,-0.0579,4e-05,6.25927]
[1776681916707,51.25,75186.06,1.0,-0.05778,4e-05,6.24983]
[1776681920990,51.24,75188.92,1.0,-0.05764,4e-05,6.23802]
[1776681921743,51.24,75189.03,1.0,-0.05763,4e-05,6.23718]
[1776681924405,51.24,75189.03,1.0,-0.05763,4e-05,6.23718]
[1776681924764,51.24,75188.98,1.0,-0.05762,4e-05,6.23596]
[1776681925099,51.24,75188.98,1.0,-0.05762,4e-05,6.23596]
[1776681925773,51.24,75188.6,1.0,-0.05763,4e-05,6.23682]
[1776681931029,51.23,75189.77,1.0,-0.05756,4e-05,6.23093]
[1776681931646,51.23,75189.77,1.0,-0.05756,4e-05,6.23093]
[1776681931712,51.23,75189.77,1.0,-0.05756,4e-05,6.23093]
[1776681931786,51.23,75189.77,1.0,-0.05756,4e-05,6.23093]
[1776681932163,51.23,75192.5,1.0,-0.0574,4e-05,6.21661]
[1776681941574,51.21,75192.69,1.0,-0.05734,4e-05,6.21182]
[1776681946921,51.2,75192.69,1.0,-0.05731,4e-05,6.20906]
[1776681948403,51.2,75192.69,1.0,-0.05731,4e-05,6.20906]
[1776681948484,51.2,75188.76,1.0,-0.05747,4e-05,6.2222]
[1776681951783,51.2,75187.49,1.0,-0.05751,4e-05,6.22564]
[1776681951955,51.2,75181.67,1.0,-0.05774,4e-05,6.24484]
[1776681956990,51.19,75180.31,1.0,-0.05777,4e-05,6.24696]
[1776681962024,51.18,75181.31,1.0,-0.0577,4e-05,6.24091]
[1776681967060,51.17,75180.2,1.0,-0.05773,4e-05,6.24341]
[1776681972528,51.17,75178.53,1.0,-0.05779,4e-05,6.24867]
[1776681978137,51.17,75179.36,1.0,-0.05774,4e-05,6.24438]
[1776681984178,51.16,75177.42,1.0,-0.05779,4e-05,6.24819]
[1776681989215,51.15,75173.03,1.0,-0.05794,4e-05,6.26101]
[1776681994249,51.14,75172.4,1.0,-0.05791,4e-05,6.25677]
[1776682000290,51.13,75173.09,1.0,-0.05784,4e-05,6.25142]
[1776682005328,51.12,75182.26,1.0,-0.05743,4e-05,6.21724]
[1776682010360,51.11,75184.65,1.0,-0.05731,4e-05,6.20686]
[1776682019424,51.1,75186.46,1.0,-0.05719,4e-05,6.19692]
[1776682024459,51.1,75187.35,1.0,-0.05713,4e-05,6.19185]
[1776682029730,51.09,75186.16,1.0,-0.05716,4e-05,6.19435]
[1776682035709,51.08,75189.44,1.0,-0.057,4e-05,6.18064]
[1776682041578,51.07,75194.61,1.0,-0.05675,4e-05,6.16024]
[1776682046614,51.07,75195.68,1.0,-0.05669,4e-05,6.15478]
[1776682051650,51.06,75190.04,1.0,-0.05687,4e-05,6.16847]
[1776682057691,51.05,75188.57,1.0,-0.0569,4e-05,6.17085]
[1776682062726,51.05,75190.47,1.0,-0.05679,4e-05,6.16238]
[1776682067761,51.04,75189.66,1.0,-0.05681,4e-05,6.16328]
[1776682072797,51.03,75190.79,1.0,-0.05674,4e-05,6.15753]
[1776682075441,51.03,75191.7,1.0,-0.05669,4e-05,6.15367]
[1776682077490,51.03,75191.67,1.0,-0.05668,4e-05,6.15307]
[1776682082879,51.02,75187.99,1.0,-0.05682,4e-05,6.16401]
[1776682087904,51.01,75186.89,1.0,-0.05684,4e-05,6.16562]
[1776682092939,51.01,75186.29,1.0,-0.05684,4e-05,6.16584]
[1776682097973,51.0,75174.31,1.0,-0.05731,4e-05,6.20544]
[1776682103012,50.99,75175.73,1.0,-0.05723,4e-05,6.19832]
[1776682108645,50.99,75172.67,1.0,-0.05734,4e-05,6.20722]
[1776682111681,50.98,75172.24,1.0,-0.05734,4e-05,6.20738]
[1776682117107,50.97,75172.21,1.0,-0.05727,4e-05,6.2005]
[1776682122867,50.97,75168.6,1.0,-0.05739,4e-05,6.21045]
[1776682128183,50.96,75169.26,1.0,-0.05734,4e-05,6.20594]
[1776682133219,50.96,75173.54,1.0,-0.05716,4e-05,6.1909]
[1776682139261,50.96,75173.91,1.0,-0.05714,4e-05,6.18944]
[1776682144299,50.96,75178.22,1.0,-0.05696,4e-05,6.17436]
[1776682149613,50.96,75176.52,1.0,-0.05703,4e-05,6.18015]
[1776682155373,50.95,75174.38,1.0,-0.05711,4e-05,6.18717]
[1776682160409,50.95,75175.45,1.0,-0.05707,4e-05,6.18317]
[1776682164788,50.95,75180.57,1.0,-0.05685,4e-05,6.16527]
[1776682167509,50.95,75195.82,1.0,-0.05621,4e-05,6.11135]
[1776682172475,50.94,75191.69,1.0,-0.05632,4e-05,6.11989]
[1776682172547,50.94,75191.69,1.0,-0.05632,4e-05,6.11989]
[1776682172576,50.94,75173.6,1.0,-0.05707,4e-05,6.18211]
[1776682176340,50.94,75173.6,1.0,-0.05706,4e-05,6.18174]
[1776682176521,50.94,75168.8,1.0,-0.05725,4e-05,6.19701]
[1776682179656,50.93,75165.77,1.0,-0.05737,4e-05,6.20707]
[1776682179758,50.93,75163.14,1.0,-0.05747,4e-05,6.21526]
[1776682181145,50.93,75163.14,1.0,-0.05746,4e-05,6.21478]
[1776682181638,50.93,75163.14,1.0,-0.05746,4e-05,6.21478]
[1776682185840,50.92,75161.6,1.0,-0.05751,4e-05,6.2187]
[1776682185917,50.92,75160.16,1.0,-0.05757,4e-05,6.22346]
[1776682188605,50.92,75148.4,1.0,-0.05806,4e-05,6.26433]
[1776682191627,50.92,75127.72,1.0,-0.05893,4e-05,6.33643]
[1776682196663,50.92,75126.51,1.0,-0.05897,4e-05,6.33939]
[1776682201700,50.91,75131.57,1.0,-0.05874,4e-05,6.32023]
[1776682206736,50.91,75138.63,1.0,-0.05843,4e-05,6.29443]
[1776682211391,50.91,75140.56,1.0,-0.05833,4e-05,6.28686]
[1776682211769,50.91,75141.25,1.0,-0.0583,4e-05,6.28424]
[1776682216806,50.9,75142.41,1.0,-0.05824,4e-05,6.27919]
[1776682221840,50.9,75152.25,1.0,-0.05781,4e-05,6.24371]
[1776682222756,50.9,75152.25,1.0,-0.05781,4e-05,6.24371]
[1776682223878,50.9,75150.77,1.0,-0.05787,4e-05,6.24872]
[1776682228507,50.89,75143.31,1.0,-0.05818,4e-05,6.27395]
[1776682231682,50.89,75136.12,1.0,-0.05848,4e-05,6.29857]
[1776682231734,50.89,75135.5,1.0,-0.05847,4e-05,6.29658]
[1776682232258,50.89,75135.5,1.0,-0.05847,4e-05,6.29658]
[1776682232917,50.89,75135.5,1.0,-0.05846,4e-05,6.29614]
[1776682237955,50.89,75135.17,1.0,-0.05846,4e-05,6.29625]
[1776682242990,50.88,75135.25,1.0,-0.05845,4e-05,6.29509]
[1776682248033,50.88,75134.67,1.0,-0.05846,4e-05,6.29619]
[1776682251535,50.88,75135.0,1.0,-0.05844,4e-05,6.29443]
[1776682258104,50.87,75143.2,1.0,-0.05808,4e-05,6.26452]
[1776682262944,50.87,75140.86,1.0,-0.05817,4e-05,6.27214]
[1776682262958,50.87,75140.86,1.0,-0.05817,4e-05,6.27214]
[1776682263041,50.87,75140.74,1.0,-0.05818,4e-05,6.27242]
[1776682268175,50.87,75139.01,1.0,-0.05824,4e-05,6.27791]
[1776682273469,50.87,75137.36,1.0,-0.0583,4e-05,6.28299]
[1776682273844,50.87,75137.36,1.0,-0.0583,4e-05,6.28299]
[1776682273982,50.87,75137.36,1.0,-0.0583,4e-05,6.28299]
[1776682275561,50.87,75131.81,1.0,-0.05854,4e-05,6.3022]
[1776682275596,50.87,75127.52,1.0,-0.05872,4e-05,6.31715]
[1776682278097,50.87,75127.52,1.0,-0.05872,4e-05,6.31698]
[1776682278249,50.86,75122.14,1.0,-0.05894,4e-05,6.33551]
[1776682284007,50.86,75114.97,1.0,-0.05923,4e-05,6.35957]
[1776682288025,50.86,75103.31,1.0,-0.05972,4e-05,6.39938]
[1776682293782,50.85,75103.26,1.0,-0.05967,4e-05,6.39425]
[1776682299396,50.84,75100.93,1.0,-0.05975,4e-05,6.40014]
[1776682304915,50.84,75105.2,1.0,-0.05954,4e-05,6.38328]
[1776682310473,50.83,75096.21,1.0,-0.0599,4e-05,6.41306]
[1776682315509,50.82,75095.05,1.0,-0.05993,4e-05,6.41516]
[1776682320543,50.82,75095.45,1.0,-0.0599,4e-05,6.41273]
[1776682325583,50.82,75095.26,1.0,-0.0599,4e-05,6.41268]
[1776682330613,50.81,75097.95,1.0,-0.05976,4e-05,6.40135]
[1776682335648,50.81,75103.08,1.0,-0.05952,4e-05,6.38117]
[1776682340683,50.8,75102.55,1.0,-0.05952,4e-05,6.38118]
[1776682345718,50.79,75095.32,1.0,-0.05981,4e-05,6.40531]
[1776682347731,50.79,75106.13,1.0,-0.05934,4e-05,6.3665]
[1776682352802,50.79,75115.49,1.0,-0.05889,4e-05,6.32816]
[1776682354059,50.79,75118.37,1.0,-0.05876,4e-05,6.3177]
[1776682354137,50.79,75141.09,1.0,-0.05779,4e-05,6.23757]
[1776682360135,50.78,75132.12,1.0,-0.05816,4e-05,6.26809]
[1776682365861,50.78,75127.52,1.0,-0.05834,4e-05,6.28291]
[1776682369272,50.78,75126.2,1.0,-0.05839,4e-05,6.28694]
[1776682370224,50.77,75125.16,1.0,-0.05843,4e-05,6.29019]
[1776682375931,50.77,75125.99,1.0,-0.05838,4e-05,6.28621]
[1776682380965,50.77,75125.25,1.0,-0.0584,4e-05,6.28777]
[1776682384994,50.76,75109.85,1.0,-0.05905,4e-05,6.34114]
[1776682390031,50.76,75117.07,1.0,-0.05872,4e-05,6.31425]
[1776682395065,50.76,75111.79,1.0,-0.05893,4e-05,6.33155]
[1776682399812,50.75,75111.84,1.0,-0.05892,4e-05,6.33019]
[1776682400102,50.75,75102.92,1.0,-0.0593,4e-05,6.36147]
[1776682405140,50.75,75104.58,1.0,-0.05922,4e-05,6.35517]
[1776682405750,50.75,75104.58,1.0,-0.05922,4e-05,6.35517]
[1776682406146,50.75,75104.68,1.0,-0.05922,4e-05,6.3548]
[1776682411181,50.74,75105.18,1.0,-0.05914,4e-05,6.34766]
[1776682412764,50.74,75106.51,1.0,-0.05908,4e-05,6.34261]
[1776682413195,50.74,75105.84,1.0,-0.05911,4e-05,6.34465]
[1776682413957,50.74,75105.84,1.0,-0.05911,4e-05,6.34465]
[1776682414203,50.74,75105.75,1.0,-0.05911,4e-05,6.34463]
[1776682419238,50.74,75105.89,1.0,-0.05909,4e-05,6.34344]
[1776682422341,50.74,75111.01,1.0,-0.05887,4e-05,6.32536]
[1776682423823,50.74,75110.37,1.0,-0.0589,4e-05,6.32765]
[1776682425613,50.74,75107.01,1.0,-0.05905,4e-05,6.33957]
[1776682429890,50.74,75106.73,1.0,-0.05906,4e-05,6.34058]
[1776682435065,50.74,75106.12,1.0,-0.05909,4e-05,6.34283]
[1776682440105,50.74,75098.74,1.0,-0.05939,4e-05,6.36807]
[1776682443686,50.73,75097.11,1.0,-0.05945,4e-05,6.37309]
[1776682448039,50.73,75101.85,1.0,-0.05924,4e-05,6.35528]
[1776682448112,50.73,75101.25,1.0,-0.05926,4e-05,6.35709]
[1776682453480,50.72,75108.69,1.0,-0.05892,4e-05,6.32897]
[1776682458516,50.72,75108.56,1.0,-0.05891,4e-05,6.32805]
[1776682463551,50.71,75109.69,1.0,-0.05884,4e-05,6.32267]
[1776682468586,50.71,75114.01,1.0,-0.05864,4e-05,6.30607]
[1776682473621,50.7,75113.16,1.0,-0.05863,4e-05,6.30379]
[1776682479663,50.7,75114.67,1.0,-0.05855,4e-05,6.29692]
[1776682484860,50.7,75116.05,1.0,-0.05848,4e-05,6.29106]
[1776682490940,50.69,75115.63,1.0,-0.05848,4e-05,6.29106]
[1776682492410,50.69,75115.41,1.0,-0.05848,4e-05,6.29134]
[1776682492435,50.69,75115.41,1.0,-0.05848,4e-05,6.29134]
[1776682492449,50.69,75115.41,1.0,-0.05848,4e-05,6.29134]
[1776682492465,50.69,75115.41,1.0,-0.05848,4e-05,6.29134]
[1776682492525,50.69,75115.41,1.0,-0.05848,4e-05,6.29134]
[1776682492755,50.69,75115.38,1.0,-0.05848,4e-05,6.2912]
[1776682493555,50.69,75115.38,1.0,-0.05848,4e-05,6.2912]
[1776682493577,50.69,75115.55,1.0,-0.05847,4e-05,6.29035]
[1776682498798,50.69,75117.08,1.0,-0.0584,4e-05,6.28506]
[1776682503833,50.69,75112.1,1.0,-0.05862,4e-05,6.30308]
[1776682508867,50.69,75109.47,1.0,-0.05874,4e-05,6.3127]
[1776682513905,50.69,75103.12,1.0,-0.05902,4e-05,6.33546]
[1776682514921,50.69,75103.12,1.0,-0.05902,4e-05,6.33546]
[1776682520954,50.69,75097.6,1.0,-0.05925,4e-05,6.35504]
[1776682521474,50.69,75097.6,1.0,-0.05925,4e-05,6.35504]
[1776682523390,50.69,75102.67,1.0,-0.05903,4e-05,6.33706]
[1776682523975,50.69,75110.83,1.0,-0.05869,4e-05,6.30827]
[1776682530017,50.69,75109.72,1.0,-0.05873,4e-05,6.3116]
[1776682535052,50.69,75109.59,1.0,-0.05868,4e-05,6.30678]
[1776682542101,50.68,75109.54,1.0,-0.05866,4e-05,6.3052]
[1776682547136,50.68,75108.67,1.0,-0.05869,4e-05,6.30707]
[1776682552172,50.67,75108.7,1.0,-0.05867,4e-05,6.3058]
[1776682557207,50.67,75110.44,1.0,-0.05858,4e-05,6.29853]
[1776682562434,50.67,75111.05,1.0,-0.05855,4e-05,6.29548]
[1776682564265,50.66,75126.56,1.0,-0.05788,4e-05,6.24005]
[1776682569304,50.66,75118.32,1.0,-0.05822,4e-05,6.26822]
[1776682574335,50.66,75116.12,1.0,-0.0583,4e-05,6.27494]
[1776682578394,50.65,75104.34,1.0,-0.05879,4e-05,6.3155]
[1776682578545,50.65,75104.34,1.0,-0.05879,4e-05,6.3155]
[1776682578633,50.65,75104.34,1.0,-0.05879,4e-05,6.3155]
[1776682579299,50.65,75104.34,1.0,-0.05879,4e-05,6.3155]
[1776682579372,50.65,75104.34,1.0,-0.05879,4e-05,6.31522]
[1776682581388,50.65,75092.25,1.0,-0.05931,4e-05,6.35774]
[1776682586424,50.65,75087.95,1.0,-0.05949,4e-05,6.37286]
[1776682587156,50.65,75087.95,1.0,-0.05949,4e-05,6.37286]
[1776682587274,50.65,75087.95,1.0,-0.05949,4e-05,6.37286]
[1776682590072,50.65,75082.52,1.0,-0.05972,4e-05,6.39203]
[1776682590221,50.65,75082.52,1.0,-0.05972,4e-05,6.39203]
[1776682590335,50.65,75081.95,1.0,-0.05975,4e-05,6.39399]
[1776682596194,50.65,75082.52,1.0,-0.05969,4e-05,6.38771]
[1776682601356,50.65,75082.71,1.0,-0.05968,4e-05,6.38685]
[1776682602836,50.65,75068.06,1.0,-0.06031,4e-05,6.43904]
[1776682608578,50.65,75075.28,1.0,-0.05999,4e-05,6.41281]
[1776682613611,50.65,75073.14,1.0,-0.06008,4e-05,6.42015]
[1776682618869,50.64,75070.44,1.0,-0.0602,4e-05,6.42959]
[1776682622070,50.64,75054.82,1.0,-0.06088,4e-05,6.48538]
[1776682628351,50.64,75055.59,1.0,-0.06084,4e-05,6.48199]
[1776682634502,50.63,75063.26,1.0,-0.06047,4e-05,6.45182]
[1776682638795,50.62,75051.49,1.0,-0.06096,4e-05,6.49168]
[1776682643843,50.62,75049.59,1.0,-0.06103,4e-05,6.49747]
[1776682648866,50.62,75048.89,1.0,-0.06106,4e-05,6.49927]
[1776682653902,50.61,75048.09,1.0,-0.06104,4e-05,6.49657]
[1776682658937,50.61,75046.92,1.0,-0.06106,4e-05,6.49822]
[1776682663971,50.6,75047.22,1.0,-0.06102,4e-05,6.49454]
[1776682669009,50.59,75049.41,1.0,-0.06089,4e-05,6.48404]
[1776682675049,50.58,75049.63,1.0,-0.06084,4e-05,6.48015]
[1776682680088,50.57,75048.64,1.0,-0.06085,4e-05,6.48111]
[1776682681125,50.57,75037.72,1.0,-0.06133,4e-05,6.51997]
[1776682687140,50.56,75038.56,1.0,-0.06127,4e-05,6.51509]
[1776682692177,50.56,75039.19,1.0,-0.06123,4e-05,6.51151]
[1776682697211,50.55,75039.98,1.0,-0.06118,4e-05,6.5073]
[1776682698912,50.55,75039.63,1.0,-0.06119,4e-05,6.50829]
[1776682699224,50.55,75039.42,1.0,-0.06119,4e-05,6.50879]
[1776682704259,50.55,75037.94,1.0,-0.06124,4e-05,6.51275]
[1776682705075,50.55,75037.94,1.0,-0.06124,4e-05,6.51275]
[1776682705149,50.55,75037.94,1.0,-0.06124,4e-05,6.51275]
[1776682705238,50.55,75037.94,1.0,-0.06124,4e-05,6.51275]
[1776682705266,50.54,75027.73,1.0,-0.0617,4e-05,6.54942]
[1776682710386,50.54,75025.13,1.0,-0.0618,4e-05,6.5575]
[1776682716343,50.53,75022.97,1.0,-0.06183,4e-05,6.55906]
[1776682721378,50.53,75023.96,1.0,-0.06177,4e-05,6.55391]
[1776682727420,50.52,75030.3,1.0,-0.06147,4e-05,6.52922]
[1776682732457,50.51,75030.34,1.0,-0.06143,4e-05,6.52647]
[1776682737490,50.5,75030.75,1.0,-0.06138,4e-05,6.5221]
[1776682742525,50.49,75030.73,1.0,-0.06135,4e-05,6.51932]
[1776682747560,50.48,75034.41,1.0,-0.06115,4e-05,6.5032]
[1776682752597,50.47,75043.82,1.0,-0.06069,4e-05,6.46602]
[1776682757630,50.47,75040.78,1.0,-0.0608,4e-05,6.47443]
[1776682762666,50.46,75039.41,1.0,-0.06082,4e-05,6.47678]
[1776682767700,50.45,75043.46,1.0,-0.06061,4e-05,6.45956]
[1776682772736,50.44,75045.83,1.0,-0.06044,4e-05,6.44447]
[1776682777769,50.43,75046.37,1.0,-0.06039,4e-05,6.44006]
[1776682783812,50.42,75046.54,1.0,-0.06035,4e-05,6.43648]
[1776682788847,50.41,75047.03,1.0,-0.0603,4e-05,6.43226]
[1776682794280,50.41,75047.48,1.0,-0.06025,4e-05,6.4287]
[1776682798680,50.4,75054.34,1.0,-0.05993,4e-05,6.40218]
[1776682798846,50.4,75054.34,1.0,-0.05992,4e-05,6.40173]
[1776682798857,50.4,75054.08,1.0,-0.05993,4e-05,6.40222]
[1776682802627,50.39,75052.98,1.0,-0.05997,4e-05,6.40529]
[1776682802663,50.39,75052.48,1.0,-0.05998,4e-05,6.4062]
[1776682802749,50.39,75052.48,1.0,-0.05998,4e-05,6.4062]
[1776682806113,50.39,75052.65,1.0,-0.05996,4e-05,6.4047]
[1776682806203,50.39,75052.65,1.0,-0.05996,4e-05,6.4047]
[1776682806249,50.39,75055.6,1.0,-0.05983,4e-05,6.39367]
[1776682811754,50.38,75063.53,1.0,-0.05947,4e-05,6.36423]
[1776682818065,50.38,75058.67,1.0,-0.05967,4e-05,6.3807]
[1776682823100,50.37,75057.45,1.0,-0.0597,4e-05,6.3832]
[1776682828137,50.37,75057.26,1.0,-0.05969,4e-05,6.38209]
[1776682833171,50.36,75056.49,1.0,-0.05967,4e-05,6.37915]
[1776682838205,50.36,75044.88,1.0,-0.06016,4e-05,6.41952]
[1776682843240,50.36,75035.45,1.0,-0.06058,4e-05,6.45331]
[1776682848602,50.36,75037.72,1.0,-0.06047,4e-05,6.44437]
[1776682855003,50.35,75033.36,1.0,-0.06065,4e-05,6.45956]
[1776682855271,50.35,75033.36,1.0,-0.06065,4e-05,6.45956]
[1776682855406,50.35,75033.36,1.0,-0.06065,4e-05,6.45956]
[1776682855408,50.35,75022.86,1.0,-0.06111,4e-05,6.49651]
[1776682857398,50.35,75022.86,1.0,-0.06111,4e-05,6.4964]
[1776682857459,50.35,75022.86,1.0,-0.06111,4e-05,6.4964]
[1776682857548,50.35,75022.81,1.0,-0.06111,4e-05,6.49639]
[1776682859384,50.35,75022.47,1.0,-0.06112,4e-05,6.49728]
[1776682859441,50.35,75022.5,1.0,-0.06112,4e-05,6.49717]
[1776682863433,50.35,75001.85,1.0,-0.06204,5e-05,6.57161]
[1776682863866,50.35,75001.85,1.0,-0.06204,5e-05,6.57161]
[1776682863926,50.35,75001.85,1.0,-0.06204,5e-05,6.57161]
[1776682864280,50.35,75001.85,1.0,-0.06204,5e-05,6.57161]
[1776682864399,50.35,75001.85,1.0,-0.06204,5e-05,6.57161]
[1776682864496,50.35,74990.25,1.0,-0.06256,5e-05,6.61384]
[1776682866384,50.34,74990.25,1.0,-0.06256,5e-05,6.61356]
[1776682866468,50.34,74990.25,1.0,-0.06256,5e-05,6.61356]
[1776682866570,50.34,74981.53,1.0,-0.06295,5e-05,6.64519]
[1776682871741,50.34,74982.64,1.0,-0.06288,5e-05,6.63962]
[1776682872618,50.34,74982.0,1.0,-0.06291,5e-05,6.64158]
[1776682876095,50.33,74982.68,1.0,-0.06286,5e-05,6.63825]
[1776682877626,50.33,74982.69,1.0,-0.06286,5e-05,6.63783]
[1776682877700,50.33,74982.69,1.0,-0.06286,5e-05,6.63783]
[1776682877763,50.33,74983.04,1.0,-0.06283,5e-05,6.63577]
[1776682879629,50.33,74983.04,1.0,-0.06283,5e-05,6.63577]
[1776682879744,50.33,74983.04,1.0,-0.06283,5e-05,6.63577]
[1776682879711,50.33,74978.44,1.0,-0.06304,5e-05,6.65187]
[1776682880501,50.33,74978.44,1.0,-0.06304,5e-05,6.65187]
[1776682881587,50.33,74978.44,1.0,-0.06304,5e-05,6.65187]
[1776682881669,50.33,74978.44,1.0,-0.06304,5e-05,6.65187]
[1776682881715,50.33,74978.32,1.0,-0.06304,5e-05,6.6519]
[1776682881831,50.33,74978.32,1.0,-0.06304,5e-05,6.6519]
[1776682882757,50.32,74976.36,1.0,-0.06312,5e-05,6.65831]
[1776682884453,50.32,74976.31,1.0,-0.06312,5e-05,6.65849]
[1776682884464,50.32,74976.31,1.0,-0.06312,5e-05,6.65849]
[1776682884549,50.32,74976.31,1.0,-0.06312,5e-05,6.65849]
[1776682884615,50.32,74990.97,1.0,-0.06244,5e-05,6.6043]
[1776682890573,50.32,74992.06,1.0,-0.06237,5e-05,6.59831]
[1776682895608,50.31,74987.47,1.0,-0.06253,5e-05,6.60954]
[1776682901659,50.3,74993.55,1.0,-0.06223,5e-05,6.58554]
[1776682904865,50.3,74992.51,1.0,-0.06227,5e-05,6.58854]
[1776682906284,50.3,74992.01,1.0,-0.06229,5e-05,6.59011]
[1776682907906,50.3,74995.95,1.0,-0.0621,5e-05,6.57545]
[1776682907915,50.3,74995.95,1.0,-0.0621,5e-05,6.57545]
[1776682911834,50.3,74997.42,1.0,-0.06202,5e-05,6.56891]
[1776682911920,50.3,74997.42,1.0,-0.06202,5e-05,6.56891]
[1776682912741,50.3,74999.82,1.0,-0.06191,5e-05,6.55993]
[1776682913954,50.29,75001.56,1.0,-0.06183,5e-05,6.55316]
[1776682914755,50.29,75002.13,1.0,-0.0618,5e-05,6.55088]
[1776682915181,50.29,75002.13,1.0,-0.0618,5e-05,6.55088]
[1776682915969,50.29,75001.61,1.0,-0.06182,5e-05,6.55257]
[1776682916769,50.29,75001.87,1.0,-0.06181,5e-05,6.55141]
[1776682917987,50.29,75002.46,1.0,-0.06178,5e-05,6.54926]
[1776682918784,50.29,74997.33,1.0,-0.06201,5e-05,6.56777]
[1776682921805,50.29,74984.79,1.0,-0.06257,5e-05,6.61271]
[1776682926839,50.28,74996.88,1.0,-0.062,5e-05,6.56705]
[1776682931520,50.28,74999.18,1.0,-0.06189,5e-05,6.5578]
[1776682932153,50.28,74998.96,1.0,-0.0619,5e-05,6.5586]
[1776682932863,50.28,74998.94,1.0,-0.06189,5e-05,6.55827]
[1776682934166,50.28,74998.94,1.0,-0.06189,5e-05,6.55827]
[1776682934267,50.28,74997.25,1.0,-0.06197,5e-05,6.56423]
[1776682937589,50.28,74997.74,1.0,-0.06194,5e-05,6.56202]
[1776682938224,50.28,74999.01,1.0,-0.06188,5e-05,6.55718]
[1776682938237,50.28,75001.18,1.0,-0.06178,5e-05,6.54905]
[1776682943964,50.27,75006.37,1.0,-0.06151,4e-05,6.52704]
[1776682949011,50.26,75015.13,1.0,-0.06109,4e-05,6.49278]
[1776682951411,50.25,75028.95,1.0,-0.06043,4e-05,6.43784]
[1776682956052,50.25,75048.02,1.0,-0.05956,4e-05,6.36744]
[1776682960116,50.25,75049.05,1.0,-0.05951,4e-05,6.36297]
[1776682960165,50.25,75049.05,1.0,-0.05951,4e-05,6.36297]
[1776682960191,50.25,75049.05,1.0,-0.05951,4e-05,6.36297]
[1776682960587,50.25,75049.05,1.0,-0.05951,4e-05,6.36297]
[1776682960639,50.25,75049.05,1.0,-0.05951,4e-05,6.36297]
[1776682960683,50.25,75065.98,1.0,-0.05877,4e-05,6.30215]
[1776682960950,50.25,75065.98,1.0,-0.05877,4e-05,6.30215]
[1776682961209,50.25,75065.98,1.0,-0.05877,4e-05,6.30215]
[1776682961872,50.24,75067.94,1.0,-0.05868,4e-05,6.29476]
[1776682963498,50.24,75067.94,1.0,-0.05868,4e-05,6.29476]
[1776682963559,50.24,75067.94,1.0,-0.05868,4e-05,6.29476]
[1776682963660,50.24,75068.25,1.0,-0.05866,4e-05,6.29351]
[1776682968832,50.24,75073.6,1.0,-0.05842,4e-05,6.27365]
[1776682971833,50.24,75087.32,1.0,-0.05783,4e-05,6.22474]
[1776682972652,50.24,75087.32,1.0,-0.05783,4e-05,6.22474]
[1776682972732,50.24,75087.68,1.0,-0.05781,4e-05,6.22346]
[1776682978906,50.24,75088.89,1.0,-0.05776,4e-05,6.21904]
[1776682984248,50.24,75090.35,1.0,-0.0577,4e-05,6.21374]
[1776682990298,50.24,75094.84,1.0,-0.0575,4e-05,6.1977]
[1776682991425,50.24,75094.84,1.0,-0.0575,4e-05,6.1977]
[1776682991437,50.24,75094.84,1.0,-0.0575,4e-05,6.1977]
[1776682991461,50.24,75092.69,1.0,-0.05759,4e-05,6.20527]
[1776682992914,50.24,75092.69,1.0,-0.05759,4e-05,6.20527]
[1776682993314,50.24,75094.18,1.0,-0.05753,4e-05,6.19985]
[1776682998350,50.24,75093.16,1.0,-0.05757,4e-05,6.20325]
[1776683003385,50.24,75093.27,1.0,-0.05756,4e-05,6.2026]
[1776683008421,50.24,75099.96,1.0,-0.05727,4e-05,6.17875]
[1776683011442,50.24,75087.56,1.0,-0.05777,4e-05,6.21849]
[1776683016476,50.23,75089.78,1.0,-0.05767,4e-05,6.21024]
[1776683021801,50.23,75080.08,1.0,-0.05808,4e-05,6.2443]
[1776683028561,50.23,75082.65,1.0,-0.05796,4e-05,6.23429]
[1776683033596,50.23,75084.22,1.0,-0.05789,4e-05,6.22826]
[1776683038634,50.23,75090.29,1.0,-0.05762,4e-05,6.20633]
[1776683040646,50.23,75077.42,1.0,-0.05817,4e-05,6.25181]
[1776683042659,50.23,75065.66,1.0,-0.05868,4e-05,6.2934]
[1776683044673,50.22,75078.23,1.0,-0.05813,4e-05,6.24831]
[1776683047544,50.22,75079.28,1.0,-0.05808,4e-05,6.24435]
[1776683047694,50.22,75081.21,1.0,-0.058,4e-05,6.23739]
[1776683052730,50.22,75085.11,1.0,-0.05783,4e-05,6.22305]
[1776683053600,50.22,75085.11,1.0,-0.05783,4e-05,6.22305]
[1776683053737,50.22,75085.34,1.0,-0.05781,4e-05,6.22215]
[1776683056833,50.22,75083.92,1.0,-0.05787,4e-05,6.22702]
[1776683056921,50.22,75073.36,1.0,-0.05833,4e-05,6.26442]
[1776683061713,50.22,75064.97,1.0,-0.05868,4e-05,6.29369]
[1776683066828,50.22,75062.59,1.0,-0.05877,4e-05,6.30108]
[1776683067124,50.22,75062.59,1.0,-0.05877,4e-05,6.30108]
[1776683067835,50.21,75062.79,1.0,-0.05876,4e-05,6.30018]
[1776683073877,50.21,75071.05,1.0,-0.05836,4e-05,6.26591]
[1776683077511,50.21,75072.3,1.0,-0.0583,4e-05,6.26106]
[1776683077906,50.21,75072.42,1.0,-0.0583,4e-05,6.26051]
[1776683079725,50.21,75066.09,1.0,-0.05857,4e-05,6.28291]
[1776683079919,50.21,75063.82,1.0,-0.05866,4e-05,6.29084]
[1776683081935,50.21,75077.74,1.0,-0.05806,4e-05,6.24099]
[1776683083118,50.21,75080.81,1.0,-0.05793,4e-05,6.23]
[1776683083948,50.21,75070.91,1.0,-0.05835,4e-05,6.26496]
[1776683088192,50.2,75063.95,1.0,-0.05864,4e-05,6.28914]
[1776683094018,50.2,75053.61,1.0,-0.05908,4e-05,6.32502]
[1776683099054,50.2,75056.03,1.0,-0.05896,4e-05,6.31533]
[1776683104090,50.19,75060.38,1.0,-0.05876,4e-05,6.29883]
[1776683105224,50.19,75060.38,1.0,-0.05876,4e-05,6.29883]
[1776683105572,50.19,75069.41,1.0,-0.05837,4e-05,6.26647]
[1776683111138,50.19,75075.76,1.0,-0.05809,4e-05,6.24336]
[1776683116173,50.19,75080.61,1.0,-0.05788,4e-05,6.22588]
[1776683121174,50.19,75086.4,1.0,-0.05763,4e-05,6.20528]
[1776683121217,50.19,75099.74,1.0,-0.05706,4e-05,6.15817]
[1776683126243,50.19,75102.3,1.0,-0.05695,4e-05,6.14944]
[1776683131278,50.19,75106.38,1.0,-0.05675,4e-05,6.1316]
[1776683136313,50.19,75106.2,1.0,-0.05677,4e-05,6.13271]
[1776683138241,50.2,75106.67,1.0,-0.05675,4e-05,6.13115]
[1776683138327,50.2,75111.03,1.0,-0.05657,4e-05,6.11593]
[1776683142885,50.2,75118.5,1.0,-0.05626,4e-05,6.09015]
[1776683143027,50.2,75118.5,1.0,-0.05626,4e-05,6.09015]
[1776683143092,50.2,75131.91,1.0,-0.0557,4e-05,6.0437]
[1776683144929,50.2,75133.55,1.0,-0.05563,4e-05,6.03799]
[1776683144954,50.2,75130.33,1.0,-0.05577,4e-05,6.04943]
[1776683150123,50.2,75130.89,1.0,-0.05576,4e-05,6.04887]
[1776683153648,50.21,75131.19,1.0,-0.05575,4e-05,6.04829]
[1776683156934,50.21,75116.47,1.0,-0.05638,4e-05,6.10058]
[1776683162500,50.21,75111.89,1.0,-0.05658,4e-05,6.11745]
[1776683167554,50.21,75113.76,1.0,-0.05651,4e-05,6.1116]
[1776683172569,50.22,75117.49,1.0,-0.05636,4e-05,6.09931]
[1776683177666,50.22,75118.66,1.0,-0.05632,4e-05,6.0959]
[1776683177772,50.22,75118.66,1.0,-0.05632,4e-05,6.0959]
[1776683181338,50.22,75122.64,1.0,-0.05617,4e-05,6.08271]
[1776683185888,50.22,75119.89,1.0,-0.05629,4e-05,6.09303]
[1776683186509,50.22,75113.12,1.0,-0.05658,4e-05,6.11691]
[1776683186995,50.22,75113.12,1.0,-0.05658,4e-05,6.11691]
[1776683187097,50.22,75095.19,1.0,-0.05734,4e-05,6.18028]
[1776683188861,50.22,75095.19,1.0,-0.05734,4e-05,6.18028]
[1776683188956,50.22,75095.19,1.0,-0.05734,4e-05,6.1803]
[1776683194046,50.22,75095.8,1.0,-0.05728,4e-05,6.17434]
[1776683196000,50.22,75095.61,1.0,-0.05729,4e-05,6.17504]
[1776683196013,50.22,75095.61,1.0,-0.05729,4e-05,6.17504]
[1776683196071,50.22,75095.61,1.0,-0.05729,4e-05,6.17504]
[1776683196116,50.23,75094.27,1.0,-0.05735,4e-05,6.17982]
[1776683201778,50.23,75094.95,1.0,-0.05732,4e-05,6.1775]
[1776683206812,50.23,75095.66,1.0,-0.05729,4e-05,6.17506]
[1776683207820,50.23,75108.46,1.0,-0.05675,4e-05,6.13003]
[1776683209149,50.23,75108.46,1.0,-0.05675,4e-05,6.13003]
[1776683209835,50.23,75114.0,1.0,-0.05652,4e-05,6.11079]
[1776683211443,50.23,75119.04,1.0,-0.05631,4e-05,6.09326]
[1776683211876,50.23,75120.11,1.0,-0.05626,4e-05,6.08982]
[1776683215657,50.23,75127.52,1.0,-0.05596,4e-05,6.06432]
[1776683215751,50.23,75127.52,1.0,-0.05596,4e-05,6.06432]
[1776683215754,50.23,75127.52,1.0,-0.05596,4e-05,6.06432]
[1776683215903,50.23,75130.48,1.0,-0.05584,4e-05,6.05419]
[1776683216679,50.23,75130.48,1.0,-0.05584,4e-05,6.05419]
[1776683216740,50.23,75130.48,1.0,-0.05584,4e-05,6.05419]
[1776683216908,50.23,75126.38,1.0,-0.05601,4e-05,6.0687]
[1776683221943,50.23,75125.04,1.0,-0.05608,4e-05,6.0743]
[1776683225980,50.23,75120.89,1.0,-0.05626,4e-05,6.08927]
[1776683226066,50.24,75121.36,1.0,-0.05624,4e-05,6.08777]
[1776683231830,50.24,75127.93,1.0,-0.05597,4e-05,6.06563]
[1776683237050,50.24,75131.42,1.0,-0.05584,4e-05,6.05457]
[1776683242087,50.25,75134.42,1.0,-0.05573,4e-05,6.04519]
[1776683242273,50.25,75134.42,1.0,-0.05573,4e-05,6.04519]
[1776683244125,50.25,75135.07,1.0,-0.0557,4e-05,6.04314]
[1776683244164,50.25,75138.76,1.0,-0.05555,4e-05,6.03052]
[1776683250142,50.25,75134.79,1.0,-0.05573,4e-05,6.04555]
[1776683255177,50.25,75135.96,1.0,-0.05566,4e-05,6.0385]
[1776683260216,50.26,75131.91,1.0,-0.05584,4e-05,6.05369]
[1776683265249,50.26,75134.13,1.0,-0.05576,4e-05,6.04694]
[1776683270967,50.26,75142.6,1.0,-0.05541,4e-05,6.01773]
[1776683272146,50.26,75142.6,1.0,-0.05541,4e-05,6.01773]
[1776683273059,50.26,75142.78,1.0,-0.0554,4e-05,6.01693]
[1776683273103,50.26,75163.84,1.0,-0.05454,4e-05,5.94397]
[1776683273731,50.26,75163.84,1.0,-0.05454,4e-05,5.94397]
[1776683273774,50.26,75181.97,1.0,-0.0538,4e-05,5.88157]
[1776683279352,50.26,75182.16,1.0,-0.05379,4e-05,5.88116]
[1776683284657,50.26,75184.69,1.0,-0.05369,4e-05,5.87281]
[1776683288655,50.26,75184.25,1.0,-0.05372,4e-05,5.87475]
[1776683288665,50.26,75182.69,1.0,-0.05378,4e-05,5.87986]
[1776683295467,50.26,75180.0,1.0,-0.05387,4e-05,5.88745]
[1776683301178,50.25,75176.46,1.0,-0.054,4e-05,5.89848]
[1776683309137,50.26,75176.16,1.0,-0.05402,4e-05,5.90019]
[1776683314598,50.26,75178.45,1.0,-0.05391,4e-05,5.88976]
[1776683321442,50.26,75178.88,1.0,-0.0539,4e-05,5.88885]
[1776683327689,50.27,75171.54,1.0,-0.05421,4e-05,5.91516]
[1776683332724,50.27,75170.65,1.0,-0.05425,4e-05,5.91882]
[1776683337759,50.27,75169.66,1.0,-0.0543,4e-05,5.92287]
[1776683343219,50.27,75168.42,1.0,-0.05436,4e-05,5.92767]
[1776683350852,50.28,75169.43,1.0,-0.05433,4e-05,5.92548]
[1776683355885,50.28,75173.24,1.0,-0.05418,4e-05,5.9131]
[1776683360919,50.28,75179.17,1.0,-0.05395,4e-05,5.89351]
[1776683365955,50.28,75180.89,1.0,-0.05389,4e-05,5.88838]
[1776683370990,50.29,75181.41,1.0,-0.05388,4e-05,5.88726]
[1776683377032,50.29,75187.73,1.0,-0.0536,4e-05,5.86257]
[1776683382067,50.29,75180.63,1.0,-0.05388,4e-05,5.88609]
[1776683383854,50.29,75179.47,1.0,-0.05392,4e-05,5.89014]
[1776683384084,50.29,75179.46,1.0,-0.05392,4e-05,5.89024]
[1776683387823,50.28,75183.74,1.0,-0.05375,4e-05,5.87516]
[1776683393149,50.28,75181.36,1.0,-0.05383,4e-05,5.8825]
[1776683397920,50.28,75179.17,1.0,-0.05393,4e-05,5.89039]
[1776683397926,50.28,75179.17,1.0,-0.05393,4e-05,5.89039]
[1776683403219,50.29,75174.77,1.0,-0.05411,4e-05,5.90602]
[1776683408254,50.29,75176.02,1.0,-0.05409,4e-05,5.90408]
[1776683410038,50.29,75175.9,1.0,-0.0541,4e-05,5.90496]
[1776683412021,50.3,75175.88,1.0,-0.05411,4e-05,5.90598]
[1776683412283,50.3,75175.82,1.0,-0.05412,4e-05,5.90666]
[1776683417317,50.3,75174.95,1.0,-0.05417,4e-05,5.91087]
[1776683423360,50.31,75174.83,1.0,-0.05418,4e-05,5.91185]
[1776683424330,50.31,75174.83,1.0,-0.05418,4e-05,5.91185]
[1776683424366,50.31,75174.89,1.0,-0.05418,4e-05,5.91175]
[1776683424472,50.31,75174.89,1.0,-0.05418,4e-05,5.91175]
[1776683425349,50.31,75174.89,1.0,-0.05418,4e-05,5.91175]
[1776683425382,50.31,75143.11,1.0,-0.05548,4e-05,6.02147]
[1776683425461,50.31,75143.11,1.0,-0.05548,4e-05,6.02147]
[1776683426380,50.31,75143.11,1.0,-0.05548,4e-05,6.02161]
[1776683427388,50.31,75126.39,1.0,-0.05618,4e-05,6.07972]
[1776683432422,50.31,75133.59,1.0,-0.05584,4e-05,6.05051]
[1776683434335,50.31,75133.59,1.0,-0.05584,4e-05,6.05051]
[1776683434369,50.31,75132.86,1.0,-0.05588,4e-05,6.05336]
[1776683439471,50.31,75130.81,1.0,-0.05596,4e-05,6.05995]
[1776683444508,50.3,75129.58,1.0,-0.056,4e-05,6.06378]
[1776683449542,50.3,75132.92,1.0,-0.05586,4e-05,6.05175]
[1776683458606,50.3,75141.82,1.0,-0.05549,4e-05,6.02055]
[1776683463641,50.3,75127.72,1.0,-0.05607,4e-05,6.06943]
[1776683464645,50.3,75127.72,1.0,-0.05607,4e-05,6.06943]
[1776683464673,50.3,75128.27,1.0,-0.05605,4e-05,6.0674]
[1776683466360,50.3,75128.27,1.0,-0.05605,4e-05,6.0674]
[1776683466627,50.3,75128.59,1.0,-0.05603,4e-05,6.06615]
[1776683466695,50.3,75129.51,1.0,-0.05599,4e-05,6.06281]
[1776683472413,50.3,75134.55,1.0,-0.05577,4e-05,6.04461]
[1776683476840,50.3,75134.55,1.0,-0.05577,4e-05,6.04461]
[1776683476853,50.3,75137.03,1.0,-0.05566,4e-05,6.03534]
[1776683481768,50.29,75123.8,1.0,-0.05621,4e-05,6.08065]
[1776683487813,50.3,75118.4,1.0,-0.05644,4e-05,6.10051]
[1776683493202,50.3,75116.71,1.0,-0.05649,4e-05,6.10309]
[1776683493215,50.3,75113.01,1.0,-0.05665,4e-05,6.11618]
[1776683498889,50.3,75112.58,1.0,-0.05667,4e-05,6.11842]
[1776683503150,50.3,75111.09,1.0,-0.05674,4e-05,6.12398]
[1776683503251,50.3,75111.0,1.0,-0.05675,4e-05,6.12441]
[1776683508959,50.3,75110.83,1.0,-0.05676,4e-05,6.12568]
[1776683513994,50.31,75110.55,1.0,-0.05678,4e-05,6.12722]
[1776683517425,50.31,75110.41,1.0,-0.05679,4e-05,6.12794]
[1776683517449,50.31,75108.74,1.0,-0.05686,4e-05,6.13401]
[1776683520816,50.31,75107.98,1.0,-0.0569,4e-05,6.13688]
[1776683521437,50.31,75107.98,1.0,-0.0569,4e-05,6.13688]
[1776683521480,50.31,75107.98,1.0,-0.0569,4e-05,6.13688]
[1776683520830,50.31,75108.14,1.0,-0.05689,4e-05,6.13642]
[1776683522760,50.31,75108.14,1.0,-0.05689,4e-05,6.13652]
[1776683525075,50.31,75125.33,1.0,-0.05617,4e-05,6.07679]
[1776683530110,50.31,75129.03,1.0,-0.05603,4e-05,6.06491]
[1776683534625,50.32,75128.22,1.0,-0.05607,4e-05,6.06863]
[1776683535437,50.32,75128.22,1.0,-0.05607,4e-05,6.06863]
[1776683535438,50.32,75133.34,1.0,-0.05586,4e-05,6.05103]
[1776683541188,50.32,75134.03,1.0,-0.05585,4e-05,6.05013]
[1776683545528,50.33,75136.83,1.0,-0.05574,4e-05,6.04112]
[1776683546223,50.33,75132.96,1.0,-0.05591,4e-05,6.05504]
[1776683551258,50.33,75131.55,1.0,-0.05595,4e-05,6.05715]
[1776683553273,50.33,75118.23,1.0,-0.05651,4e-05,6.10402]
[1776683558309,50.33,75116.09,1.0,-0.05661,4e-05,6.11217]
[1776683563346,50.34,75118.11,1.0,-0.05653,4e-05,6.10575]
[1776683567783,50.34,75118.7,1.0,-0.05651,4e-05,6.10421]
[1776683573119,50.34,75118.61,1.0,-0.05653,4e-05,6.10529]
[1776683573981,50.34,75118.61,1.0,-0.05653,4e-05,6.10529]
[1776683579456,50.34,75128.94,1.0,-0.05611,4e-05,6.07018]
[1776683584491,50.35,75129.4,1.0,-0.0561,4e-05,6.06946]
[1776683589527,50.35,75130.38,1.0,-0.05607,4e-05,6.06708]
[1776683594037,50.35,75134.02,1.0,-0.05592,4e-05,6.05491]
[1776683594136,50.35,75134.02,1.0,-0.05592,4e-05,6.05491]
[1776683594563,50.35,75143.52,1.0,-0.05553,4e-05,6.02209]
[1776683600612,50.35,75142.31,1.0,-0.05557,4e-05,6.02561]
[1776683605642,50.35,75140.9,1.0,-0.05562,4e-05,6.02975]
[1776683613401,50.34,75148.14,1.0,-0.05528,4e-05,5.99968]
[1776683619313,50.34,75150.07,1.0,-0.05519,4e-05,5.99235]
[1776683624773,50.34,75150.89,1.0,-0.05515,4e-05,5.98872]
[1776683629811,50.34,75149.28,1.0,-0.05521,4e-05,5.99382]
[1776683634844,50.34,75152.07,1.0,-0.05509,4e-05,5.98368]
[1776683639879,50.33,75162.37,1.0,-0.05466,4e-05,5.9478]
[1776683644914,50.33,75161.27,1.0,-0.0547,4e-05,5.95145]
[1776683649950,50.33,75168.88,1.0,-0.05439,4e-05,5.92523]
[1776683654987,50.33,75170.24,1.0,-0.05434,4e-05,5.92066]
[1776683661024,50.34,75169.64,1.0,-0.05436,4e-05,5.92291]
[1776683666060,50.34,75173.57,1.0,-0.05421,4e-05,5.90969]
[1776683671257,50.34,75176.88,1.0,-0.05407,4e-05,5.89863]
[1776683677571,50.34,75173.43,1.0,-0.05419,4e-05,5.90705]
[1776683683226,50.34,75171.63,1.0,-0.05427,4e-05,5.91375]
[1776683683245,50.34,75171.63,1.0,-0.05427,4e-05,5.91375]
[1776683683284,50.34,75170.72,1.0,-0.05431,4e-05,5.91695]
[1776683687244,50.34,75170.08,1.0,-0.05433,4e-05,5.91935]
[1776683688739,50.34,75169.18,1.0,-0.05438,4e-05,5.92337]
[1776683689272,50.34,75169.18,1.0,-0.05438,4e-05,5.92337]
[1776683689314,50.35,75172.15,1.0,-0.05427,4e-05,5.91363]
[1776683693271,50.35,75173.47,1.0,-0.05423,4e-05,5.91051]
[1776683699321,50.36,75173.75,1.0,-0.05423,4e-05,5.91103]
[1776683701231,50.36,75172.72,1.0,-0.05428,4e-05,5.91526]
[1776683702500,50.36,75197.94,1.0,-0.05327,4e-05,5.82975]
[1776683704384,50.36,75197.94,1.0,-0.05327,4e-05,5.82952]
[1776683704479,50.36,75206.2,1.0,-0.05294,4e-05,5.80135]
[1776683710373,50.36,75206.76,1.0,-0.05291,4e-05,5.79884]
[1776683712212,50.36,75206.76,1.0,-0.05291,4e-05,5.79884]
[1776683712382,50.36,75206.44,1.0,-0.05292,4e-05,5.79975]
[1776683718424,50.35,75202.89,1.0,-0.05305,4e-05,5.81115]
[1776683720380,50.35,75205.99,1.0,-0.05293,4e-05,5.80051]
[1776683720473,50.35,75211.07,1.0,-0.05272,4e-05,5.78318]
[1776683722643,50.35,75226.45,1.0,-0.05211,4e-05,5.73109]
[1776683723273,50.35,75226.45,1.0,-0.05211,4e-05,5.73109]
[1776683723472,50.35,75226.45,1.0,-0.05211,4e-05,5.73107]
[1776683728565,50.35,75224.55,1.0,-0.05219,4e-05,5.73735]
[1776683734278,50.35,75224.41,1.0,-0.05216,4e-05,5.73376]
[1776683737572,50.35,75236.49,1.0,-0.05168,4e-05,5.69319]
[1776683742608,50.35,75243.69,1.0,-0.05141,4e-05,5.66934]
[1776683747643,50.35,75242.01,1.0,-0.05148,4e-05,5.67532]
[1776683752678,50.35,75244.27,1.0,-0.05139,4e-05,5.66814]
[1776683757714,50.36,75238.9,1.0,-0.05161,4e-05,5.68657]
[1776683760746,50.36,75225.93,1.0,-0.05212,4e-05,5.73017]
[1776683765770,50.36,75228.41,1.0,-0.05204,4e-05,5.72389]
[1776683770292,50.37,75242.12,1.0,-0.05152,4e-05,5.67924]
[1776683775841,50.37,75244.89,1.0,-0.05143,4e-05,5.67161]
[1776683780876,50.37,75247.94,1.0,-0.05132,4e-05,5.66172]
[1776683785912,50.38,75256.33,1.0,-0.05099,4e-05,5.63418]
[1776683790947,50.38,75260.29,1.0,-0.05085,4e-05,5.62165]
[1776683795982,50.38,75259.77,1.0,-0.05085,4e-05,5.62032]
[1776683800628,50.38,75263.02,1.0,-0.05073,4e-05,5.60998]
[1776683800695,50.38,75264.11,1.0,-0.05069,4e-05,5.60654]
[1776683806303,50.39,75269.22,1.0,-0.0505,4e-05,5.59057]
[1776683811321,50.39,75269.65,1.0,-0.0505,4e-05,5.59018]
[1776683811407,50.39,75262.15,1.0,-0.05079,4e-05,5.61524]
[1776683817131,50.39,75261.99,1.0,-0.0508,4e-05,5.61675]
[1776683818311,50.39,75261.99,1.0,-0.0508,4e-05,5.61675]
[1776683818369,50.39,75261.03,1.0,-0.05084,4e-05,5.62011]
[1776683821010,50.4,75258.35,1.0,-0.05095,4e-05,5.62937]
[1776683821301,50.4,75251.42,1.0,-0.05122,4e-05,5.65259]
[1776683825188,50.4,75238.66,1.0,-0.05172,4e-05,5.69567]
[1776683830224,50.4,75237.36,1.0,-0.05178,4e-05,5.70038]
[1776683834252,50.4,75224.42,1.0,-0.05229,4e-05,5.74411]
[1776683839286,50.4,75231.69,1.0,-0.052,4e-05,5.71974]
[1776683844321,50.4,75233.95,1.0,-0.05192,4e-05,5.71236]
[1776683849356,50.4,75235.85,1.0,-0.05185,4e-05,5.7062]
[1776683855130,50.4,75237.67,1.0,-0.05175,4e-05,5.69655]
[1776683861439,50.4,75237.67,1.0,-0.05175,4e-05,5.69683]
[1776683864461,50.4,75226.68,1.0,-0.05218,4e-05,5.73378]
[1776683869495,50.4,75227.35,1.0,-0.05215,4e-05,5.73133]
[1776683874742,50.4,75229.0,1.0,-0.05209,4e-05,5.72563]
[1776683874788,50.4,75214.33,1.0,-0.05267,4e-05,5.775]
[1776683880922,50.4,75208.34,1.0,-0.0529,4e-05,5.7947]
[1776683890642,50.39,75194.8,1.0,-0.05342,4e-05,5.83869]
[1776683895680,50.39,75188.55,1.0,-0.05366,4e-05,5.8591]
[1776683900714,50.39,75197.64,1.0,-0.05328,4e-05,5.82738]
[1776683905751,50.39,75198.41,1.0,-0.05324,4e-05,5.82409]
[1776683910783,50.38,75204.4,1.0,-0.053,4e-05,5.80314]
[1776683916827,50.38,75205.07,1.0,-0.05293,4e-05,5.79637]
[1776683921849,50.38,75205.41,1.0,-0.05291,4e-05,5.79476]
[1776683927907,50.38,75211.67,1.0,-0.05268,4e-05,5.7751]
[1776683932942,50.39,75209.48,1.0,-0.05278,4e-05,5.78368]
[1776683937978,50.39,75211.89,1.0,-0.0527,4e-05,5.77659]
[1776683943013,50.4,75216.58,1.0,-0.05252,4e-05,5.76181]
[1776683948052,50.4,75217.6,1.0,-0.0525,4e-05,5.75953]
[1776683953103,50.4,75213.63,1.0,-0.05267,4e-05,5.77393]
[1776683958452,50.41,75212.85,1.0,-0.05271,4e-05,5.77732]
[1776683961143,50.41,75228.45,1.0,-0.0521,4e-05,5.72555]
[1776683967555,50.41,75229.02,1.0,-0.05209,4e-05,5.72497]
[1776683973227,50.42,75224.55,1.0,-0.05226,4e-05,5.73802]
[1776683978262,50.42,75222.95,1.0,-0.05233,4e-05,5.74474]
[1776683983296,50.43,75219.06,1.0,-0.0525,4e-05,5.7592]
[1776683988586,50.43,75217.34,1.0,-0.05258,4e-05,5.7658]
[1776683994374,50.44,75214.86,1.0,-0.0527,4e-05,5.77629]
[1776684000416,50.44,75212.01,1.0,-0.05284,4e-05,5.78749]
[1776684005898,50.45,75206.49,1.0,-0.05307,4e-05,5.80716]
[1776684005960,50.45,75192.72,1.0,-0.05362,4e-05,5.85415]
[1776684008069,50.45,75192.72,1.0,-0.05362,4e-05,5.85433]
[1776684007514,50.45,75178.12,1.0,-0.05422,4e-05,5.90431]
[1776684008617,50.45,75178.33,1.0,-0.05421,4e-05,5.90367]
[1776684009211,50.45,75178.33,1.0,-0.05421,4e-05,5.90367]
[1776684009224,50.45,75178.33,1.0,-0.05421,4e-05,5.90367]
[1776684009396,50.45,75178.33,1.0,-0.05421,4e-05,5.90367]
[1776684009847,50.45,75175.7,1.0,-0.05432,4e-05,5.91276]
[1776684011167,50.45,75175.7,1.0,-0.05432,4e-05,5.91284]
[1776684014376,50.45,75173.07,1.0,-0.05443,4e-05,5.92196]
[1776684015248,50.45,75173.07,1.0,-0.05443,4e-05,5.92205]
[1776684019310,50.46,75165.06,1.0,-0.05477,4e-05,5.95087]
[1776684023578,50.46,75153.24,1.0,-0.05528,4e-05,5.99345]
[1776684025363,50.46,75152.95,1.0,-0.05529,4e-05,5.99477]
[1776684031866,50.46,75150.72,1.0,-0.05539,4e-05,6.0029]
[1776684035663,50.47,75138.18,1.0,-0.05588,4e-05,6.0431]
[1776684040699,50.47,75131.12,1.0,-0.05619,4e-05,6.06881]
[1776684045602,50.47,75128.82,1.0,-0.0563,4e-05,6.07764]
[1776684050770,50.47,75132.15,1.0,-0.05616,4e-05,6.06568]
[1776684055804,50.47,75123.14,1.0,-0.05652,4e-05,6.096]
[1776684057391,50.47,75120.35,1.0,-0.05664,4e-05,6.10588]
[1776684057967,50.47,75120.35,1.0,-0.05664,4e-05,6.10588]
[1776684058065,50.47,75106.7,1.0,-0.05722,4e-05,6.15378]
[1776684060869,50.47,75094.62,1.0,-0.05773,4e-05,6.19647]
[1776684062874,50.47,75083.02,1.0,-0.05823,4e-05,6.23738]
[1776684064874,50.47,75069.73,1.0,-0.0588,4e-05,6.2843]
[1776684066478,50.47,75070.85,1.0,-0.05875,4e-05,6.28017]
[1776684066488,50.47,75070.85,1.0,-0.05875,4e-05,6.28017]
[1776684066558,50.47,75070.85,1.0,-0.05875,4e-05,6.28017]
[1776684066883,50.47,75071.23,1.0,-0.05873,4e-05,6.27868]
[1776684067884,50.47,75071.23,1.0,-0.05873,4e-05,6.27868]
[1776684068058,50.47,75069.81,1.0,-0.05879,4e-05,6.28359]
[1776684070248,50.47,75070.27,1.0,-0.05877,4e-05,6.28166]
[1776684070911,50.47,75070.41,1.0,-0.05876,4e-05,6.28102]
[1776684074041,50.47,75063.47,1.0,-0.05906,4e-05,6.30537]
[1776684074056,50.47,75063.47,1.0,-0.05906,4e-05,6.30537]
[1776684074142,50.46,75063.06,1.0,-0.05907,4e-05,6.30647]
[1776684080174,50.46,75065.84,1.0,-0.05895,4e-05,6.29671]
[1776684081607,50.47,75067.23,1.0,-0.0589,4e-05,6.29225]
[1776684082143,50.47,75067.23,1.0,-0.0589,4e-05,6.29225]
[1776684083440,50.47,75074.08,1.0,-0.0586,4e-05,6.2676]
[1776684084240,50.46,75079.13,1.0,-0.05838,4e-05,6.24956]
[1776684085013,50.46,75086.6,1.0,-0.05806,4e-05,6.22303]
[1776684090063,50.46,75084.8,1.0,-0.05813,4e-05,6.22896]
[1776684095097,50.46,75088.43,1.0,-0.05793,4e-05,6.21167]
[1776684102147,50.46,75087.54,1.0,-0.05797,4e-05,6.21434]
[1776684107181,50.46,75088.38,1.0,-0.05793,4e-05,6.21108]
[1776684112218,50.46,75088.69,1.0,-0.05791,4e-05,6.20974]
[1776684116970,50.46,75108.11,1.0,-0.05708,4e-05,6.14131]
[1776684122290,50.46,75100.65,1.0,-0.0574,4e-05,6.16779]
[1776684127631,50.46,75103.48,1.0,-0.05728,4e-05,6.15793]
[1776684130553,50.46,75118.47,1.0,-0.05665,4e-05,6.10559]
[1776684130609,50.46,75118.1,1.0,-0.05667,4e-05,6.10701]
[1776684137113,50.46,75117.58,1.0,-0.0567,4e-05,6.10965]
[1776684138141,50.46,75117.58,1.0,-0.0567,4e-05,6.10965]
[1776684138151,50.46,75117.59,1.0,-0.0567,4e-05,6.10973]
[1776684143447,50.46,75109.86,1.0,-0.05703,4e-05,6.13722]
[1776684148670,50.47,75109.57,1.0,-0.05705,4e-05,6.13846]
[1776684149925,50.47,75110.99,1.0,-0.05699,4e-05,6.13356]
[1776684150078,50.47,75112.94,1.0,-0.05691,4e-05,6.12681]
[1776684155529,50.47,75122.82,1.0,-0.05646,4e-05,6.08898]
[1776684156361,50.47,75122.82,1.0,-0.05646,4e-05,6.08898]
[1776684157253,50.47,75115.08,1.0,-0.05679,4e-05,6.11624]
[1776684159420,50.47,75114.05,1.0,-0.05684,4e-05,6.11993]
[1776684159584,50.47,75129.81,1.0,-0.05618,4e-05,6.06506]
[1776684164595,50.47,75136.01,1.0,-0.05593,4e-05,6.04441]
[1776684169629,50.48,75139.36,1.0,-0.0558,4e-05,6.03396]
[1776684174664,50.48,75136.97,1.0,-0.05592,4e-05,6.04334]
[1776684180707,50.48,75132.14,1.0,-0.05613,4e-05,6.06129]
[1776684185741,50.49,75124.81,1.0,-0.05645,4e-05,6.08763]
[1776684190776,50.49,75124.0,1.0,-0.05649,4e-05,6.09119]
[1776684195811,50.49,75120.87,1.0,-0.05663,4e-05,6.10283]
[1776684200849,50.49,75127.44,1.0,-0.05636,4e-05,6.08069]
[1776684205881,50.5,75133.01,1.0,-0.05614,4e-05,6.06227]
[1776684210915,50.5,75134.46,1.0,-0.05609,4e-05,6.05813]
[1776684215951,50.5,75136.49,1.0,-0.05598,4e-05,6.04804]
[1776684220985,50.51,75131.46,1.0,-0.0562,4e-05,6.06637]
[1776684227033,50.51,75125.06,1.0,-0.05648,4e-05,6.08924]
[1776684232067,50.51,75124.08,1.0,-0.05653,4e-05,6.09311]
[1776684237817,50.51,75131.99,1.0,-0.0562,4e-05,6.0663]
[1776684241911,50.51,75129.31,1.0,-0.05632,4e-05,6.07606]
[1776684244154,50.51,75151.19,1.0,-0.05541,4e-05,6.00041]
[1776684247129,50.51,75150.9,1.0,-0.05542,4e-05,6.00117]
[1776684252210,50.51,75154.68,1.0,-0.05526,4e-05,5.98751]
[1776684254380,50.51,75155.32,1.0,-0.05523,4e-05,5.98511]
[1776684260266,50.52,75159.91,1.0,-0.05506,4e-05,5.97072]
[1776684262501,50.51,75164.48,1.0,-0.05487,4e-05,5.95483]
[1776684268327,50.51,75162.84,1.0,-0.05493,4e-05,5.96007]
[1776684270569,50.52,75163.03,1.0,-0.05493,4e-05,5.95998]
[1776684280790,50.52,75165.41,1.0,-0.05483,4e-05,5.95037]
[1776684281566,50.53,75166.18,1.0,-0.0548,4e-05,5.94833]
[1776684281958,50.53,75166.18,1.0,-0.0548,4e-05,5.94833]
[1776684282675,50.53,75166.18,1.0,-0.05481,4e-05,5.94862]
[1776684288292,50.53,75169.0,1.0,-0.0547,4e-05,5.94006]
[1776684289271,50.53,75170.08,1.0,-0.05466,4e-05,5.93665]
[1776684290381,50.53,75170.56,1.0,-0.05465,4e-05,5.93531]
[1776684290390,50.53,75170.56,1.0,-0.05465,4e-05,5.93531]
[1776684290806,50.53,75175.76,1.0,-0.05444,4e-05,5.91781]
[1776684290926,50.53,75175.76,1.0,-0.05444,4e-05,5.91781]
[1776684291095,50.53,75175.76,1.0,-0.05444,4e-05,5.91781]
[1776684291316,50.53,75175.76,1.0,-0.05444,4e-05,5.91781]
[1776684291105,50.53,75213.21,1.0,-0.05293,4e-05,5.79039]
[1776684292144,50.53,75213.21,1.0,-0.05293,4e-05,5.79039]
[1776684292200,50.53,75215.59,1.0,-0.05283,4e-05,5.78216]
[1776684297281,50.53,75213.49,1.0,-0.05291,4e-05,5.78849]
[1776684302002,50.53,75200.44,1.0,-0.05342,4e-05,5.83175]
[1776684306418,50.53,75201.36,1.0,-0.05338,4e-05,5.82846]
[1776684306430,50.53,75201.36,1.0,-0.05338,4e-05,5.82846]
[1776684306590,50.53,75201.49,1.0,-0.05338,4e-05,5.82816]
[1776684307857,50.53,75201.49,1.0,-0.05338,4e-05,5.82816]
[1776684307867,50.53,75201.49,1.0,-0.05338,4e-05,5.82816]
[1776684307955,50.53,75200.72,1.0,-0.05341,4e-05,5.8309]
[1776684313639,50.53,75204.32,1.0,-0.05327,4e-05,5.81957]
[1776684314868,50.53,75216.04,1.0,-0.05281,4e-05,5.78013]
[1776684318283,50.53,75226.9,1.0,-0.05239,4e-05,5.74452]
[1776684319631,50.53,75226.9,1.0,-0.05239,4e-05,5.74452]
[1776684319698,50.53,75235.38,1.0,-0.05206,4e-05,5.71601]
[1776684320470,50.53,75235.38,1.0,-0.05206,4e-05,5.71601]
[1776684320692,50.53,75235.38,1.0,-0.05206,4e-05,5.71598]
[1776684326329,50.53,75240.52,1.0,-0.05185,4e-05,5.6988]
[1776684326348,50.53,75222.37,1.0,-0.05257,4e-05,5.75969]
[1776684327292,50.53,75210.08,1.0,-0.05306,4e-05,5.80115]
[1776684333096,50.54,75207.18,1.0,-0.05318,4e-05,5.81176]
[1776684336813,50.54,75219.15,1.0,-0.05269,4e-05,5.76864]
[1776684341844,50.55,75227.18,1.0,-0.05238,4e-05,5.743]
[1776684346879,50.55,75226.1,1.0,-0.05243,4e-05,5.74698]
[1776684351916,50.55,75226.34,1.0,-0.05242,4e-05,5.74579]
[1776684356950,50.54,75228.49,1.0,-0.05233,4e-05,5.7382]
[1776684361995,50.54,75224.55,1.0,-0.05248,4e-05,5.75111]
[1776684363999,50.54,75210.98,1.0,-0.05302,4e-05,5.79701]
[1776684369034,50.55,75212.42,1.0,-0.05297,4e-05,5.7931]
[1776684375076,50.55,75206.78,1.0,-0.05321,4e-05,5.81332]
[1776684380111,50.55,75209.45,1.0,-0.05311,4e-05,5.80453]
[1776684385146,50.55,75203.83,1.0,-0.05333,4e-05,5.82343]
[1776684390181,50.55,75202.21,1.0,-0.0534,4e-05,5.82933]
[1776684395219,50.55,75203.66,1.0,-0.0533,4e-05,5.81956]
[1776684400252,50.55,75207.37,1.0,-0.05314,4e-05,5.80611]
[1776684405290,50.54,75204.17,1.0,-0.05326,4e-05,5.81603]
[1776684410322,50.54,75213.7,1.0,-0.05287,4e-05,5.78299]
[1776684415359,50.54,75217.07,1.0,-0.05273,4e-05,5.77104]
[1776684418271,50.54,75215.47,1.0,-0.05279,4e-05,5.7762]
[1776684418378,50.54,75215.64,1.0,-0.05278,4e-05,5.7755]
[1776684421569,50.53,75213.72,1.0,-0.05285,4e-05,5.78142]
[1776684422442,50.53,75214.0,1.0,-0.05284,4e-05,5.78048]
[1776684428448,50.53,75218.67,1.0,-0.05265,4e-05,5.76399]
[1776684433482,50.53,75219.7,1.0,-0.0526,4e-05,5.75995]
[1776684438518,50.53,75221.99,1.0,-0.0525,4e-05,5.75168]
[1776684443550,50.53,75222.65,1.0,-0.05247,4e-05,5.74882]
[1776684449316,50.52,75227.42,1.0,-0.05227,4e-05,5.73231]
[1776684454632,50.52,75224.46,1.0,-0.05235,4e-05,5.73798]
[1776684459665,50.52,75227.9,1.0,-0.05221,4e-05,5.72603]
[1776684465708,50.52,75229.87,1.0,-0.05213,4e-05,5.71907]
[1776684471750,50.52,75232.13,1.0,-0.05204,4e-05,5.7112]
[1776684476785,50.52,75231.75,1.0,-0.05205,4e-05,5.71224]
[1776684481823,50.52,75231.03,1.0,-0.05208,4e-05,5.71435]
[1776684486858,50.52,75228.27,1.0,-0.05218,4e-05,5.72323]
[1776684491893,50.51,75227.57,1.0,-0.0522,4e-05,5.72511]
[1776684496928,50.51,75231.41,1.0,-0.05205,4e-05,5.71183]
[1776684501963,50.51,75231.45,1.0,-0.05204,4e-05,5.71133]
[1776684506997,50.51,75231.33,1.0,-0.05205,4e-05,5.71211]
[1776684512036,50.52,75230.27,1.0,-0.05208,4e-05,5.71323]
[1776684517071,50.52,75227.62,1.0,-0.05219,4e-05,5.72314]
[1776684522109,50.52,75226.97,1.0,-0.05221,4e-05,5.72493]
[1776684527142,50.52,75231.97,1.0,-0.05201,4e-05,5.70783]
[1776684532177,50.52,75227.94,1.0,-0.05217,4e-05,5.72106]
[1776684535198,50.52,75216.58,1.0,-0.05262,4e-05,5.75967]
[1776684541240,50.52,75216.77,1.0,-0.05263,4e-05,5.76001]
[1776684546274,50.53,75218.83,1.0,-0.05256,4e-05,5.75415]
[1776684552316,50.53,75222.42,1.0,-0.05243,4e-05,5.74337]
[1776684557352,50.54,75226.42,1.0,-0.05229,4e-05,5.73112]
[1776684562433,50.54,75232.75,1.0,-0.05204,4e-05,5.70989]
[1776684567480,50.53,75236.98,1.0,-0.05187,4e-05,5.6955]
[1776684573689,50.53,75229.47,1.0,-0.05213,4e-05,5.71661]
[1776684579508,50.53,75227.42,1.0,-0.0522,4e-05,5.72302]
[1776684584543,50.53,75223.88,1.0,-0.05234,4e-05,5.7345]
[1776684589578,50.53,75222.41,1.0,-0.05239,4e-05,5.73899]
[1776684593248,50.53,75214.94,1.0,-0.05269,4e-05,5.76385]
[1776684593614,50.53,75202.6,1.0,-0.05318,4e-05,5.80539]
[1776684594644,50.53,75190.1,1.0,-0.05369,4e-05,5.84856]
[1776684599654,50.54,75185.45,1.0,-0.0539,4e-05,5.86635]
[1776684603707,50.54,75155.66,1.0,-0.05513,4e-05,5.9702]
[1776684608719,50.55,75150.19,1.0,-0.05538,4e-05,5.99068]
[1776684610452,50.55,75154.67,1.0,-0.0552,4e-05,5.97552]
[1776684612189,50.55,75156.14,1.0,-0.05514,4e-05,5.97072]
[1776684612438,50.55,75156.14,1.0,-0.05514,4e-05,5.97072]
[1776684614073,50.55,75156.0,1.0,-0.05516,4e-05,5.97208]
[1776684617336,50.56,75153.13,1.0,-0.05528,4e-05,5.98255]
[1776684622817,50.56,75156.39,1.0,-0.05517,4e-05,5.97359]
[1776684627852,50.57,75155.46,1.0,-0.05523,4e-05,5.97824]
[1776684630620,50.57,75155.99,1.0,-0.05521,4e-05,5.9767]
[1776684635425,50.57,75151.89,1.0,-0.05534,4e-05,5.98676]
[1776684636433,50.57,75132.7,1.0,-0.05614,4e-05,6.05313]
[1776684642315,50.57,75128.58,1.0,-0.05632,4e-05,6.06803]
[1776684647500,50.57,75127.55,1.0,-0.05637,4e-05,6.07242]
[1776684653028,50.58,75126.35,1.0,-0.05644,4e-05,6.07768]
[1776684658063,50.58,75126.58,1.0,-0.05643,4e-05,6.07763]
[1776684663098,50.58,75127.98,1.0,-0.05639,4e-05,6.07352]
[1776684668608,50.58,75127.16,1.0,-0.05643,4e-05,6.07698]
[1776684674175,50.59,75115.08,1.0,-0.05695,4e-05,6.11999]
[1776684676679,50.59,75110.51,1.0,-0.05714,4e-05,6.13604]
[1776684676776,50.59,75105.07,1.0,-0.05737,4e-05,6.15517]
[1776684682562,50.59,75105.12,1.0,-0.05737,4e-05,6.15516]
[1776684682616,50.59,75104.72,1.0,-0.05739,4e-05,6.15659]
[1776684687761,50.59,75105.94,1.0,-0.05734,4e-05,6.15243]
[1776684688610,50.59,75105.11,1.0,-0.05737,4e-05,6.15541]
[1776684692898,50.59,75105.04,1.0,-0.05735,4e-05,6.15184]
[1776684693104,50.59,75105.04,1.0,-0.05735,4e-05,6.15184]
[1776684699680,50.59,75101.01,1.0,-0.05752,4e-05,6.16614]
[1776684702028,50.59,75102.79,1.0,-0.05744,4e-05,6.15995]
[1776684702517,50.59,75102.79,1.0,-0.05744,4e-05,6.15995]
[1776684702682,50.59,75102.79,1.0,-0.05744,4e-05,6.15995]
[1776684702726,50.59,75103.57,1.0,-0.05741,4e-05,6.15724]
[1776684702900,50.59,75103.57,1.0,-0.05741,4e-05,6.15724]
[1776684704386,50.59,75114.9,1.0,-0.05693,4e-05,6.11766]
[1776684707585,50.59,75115.24,1.0,-0.05692,4e-05,6.11656]
[1776684707661,50.59,75116.59,1.0,-0.05686,4e-05,6.11201]
[1776684713559,50.59,75117.35,1.0,-0.05684,4e-05,6.1098]
[1776684719491,50.6,75118.25,1.0,-0.05681,4e-05,6.10725]
[1776684722815,50.6,75117.65,1.0,-0.05683,4e-05,6.10951]
[1776684723780,50.6,75117.86,1.0,-0.05682,4e-05,6.10885]
[1776684727265,50.6,75113.7,1.0,-0.057,4e-05,6.12363]
[1776684727549,50.6,75113.43,1.0,-0.05702,4e-05,6.12462]
[1776684728966,50.6,75113.56,1.0,-0.05701,4e-05,6.12421]
[1776684729830,50.6,75113.56,1.0,-0.05701,4e-05,6.12421]
[1776684737840,50.6,75117.56,1.0,-0.05685,4e-05,6.11059]
[1776684738353,50.6,75117.67,1.0,-0.05684,4e-05,6.11025]
[1776684738626,50.6,75118.09,1.0,-0.05682,4e-05,6.10884]
[1776684739311,50.6,75118.09,1.0,-0.05682,4e-05,6.10884]
[1776684739632,50.6,75119.92,1.0,-0.05675,4e-05,6.10252]
[1776684744667,50.6,75119.41,1.0,-0.05677,4e-05,6.10465]
[1776684749703,50.6,75115.22,1.0,-0.05695,4e-05,6.11962]
[1776684754739,50.6,75116.14,1.0,-0.05689,4e-05,6.11272]
[1776684759777,50.6,75116.35,1.0,-0.05688,4e-05,6.11231]
[1776684764858,50.6,75120.01,1.0,-0.05673,4e-05,6.09983]
[1776684764861,50.6,75121.96,1.0,-0.05665,4e-05,6.0932]
[1776684769446,50.61,75121.9,1.0,-0.05666,4e-05,6.09371]
[1776684769635,50.61,75121.9,1.0,-0.05666,4e-05,6.09371]
[1776684769845,50.61,75138.29,1.0,-0.05597,4e-05,6.0369]
[1776684770452,50.61,75138.29,1.0,-0.05597,4e-05,6.0369]
[1776684770779,50.61,75138.29,1.0,-0.05597,4e-05,6.0369]
[1776684770865,50.61,75187.64,1.0,-0.05395,4e-05,5.8678]
[1776684771870,50.61,75204.24,1.0,-0.05328,4e-05,5.81149]
[1776684772880,50.61,75180.47,1.0,-0.05425,4e-05,5.89325]
[1776684777579,50.61,75180.2,1.0,-0.05427,4e-05,5.8947]
[1776684777910,50.61,75179.09,1.0,-0.05431,4e-05,5.89851]
[1776684778917,50.61,75166.91,1.0,-0.05481,4e-05,5.94018]
[1776684779209,50.61,75166.91,1.0,-0.05481,4e-05,5.94018]
[1776684781757,50.61,75161.53,1.0,-0.05503,4e-05,5.95852]
[1776684781857,50.61,75161.53,1.0,-0.05503,4e-05,5.95844]
[1776684782888,50.61,75161.53,1.0,-0.05503,4e-05,5.95844]
[1776684783590,50.61,75161.53,1.0,-0.05503,4e-05,5.95844]
[1776684784445,50.61,75162.87,1.0,-0.05497,4e-05,5.95369]
[1776684784488,50.61,75162.87,1.0,-0.05497,4e-05,5.95362]
[1776684785811,50.61,75162.87,1.0,-0.05497,4e-05,5.95362]
[1776684785908,50.61,75164.63,1.0,-0.0549,4e-05,5.94751]
[1776684791852,50.61,75172.21,1.0,-0.05459,4e-05,5.92142]
[1776684792589,50.61,75171.29,1.0,-0.05462,4e-05,5.92454]
[1776684792649,50.61,75170.64,1.0,-0.05465,4e-05,5.92676]
[1776684797044,50.61,75182.23,1.0,-0.05418,4e-05,5.88724]
[1776684801838,50.61,75197.9,1.0,-0.05355,4e-05,5.83403]
[1776684802536,50.61,75217.0,1.0,-0.05279,4e-05,5.7695]
[1776684807594,50.61,75217.31,1.0,-0.05277,4e-05,5.76777]
[1776684811696,50.61,75224.45,1.0,-0.05248,4e-05,5.74355]
[1776684811831,50.61,75231.01,1.0,-0.05219,4e-05,5.71754]
[1776684812182,50.61,75257.67,1.0,-0.05115,4e-05,5.6287]
[1776684816187,50.61,75241.81,1.0,-0.05177,4e-05,5.68172]
[1776684819202,50.61,75242.25,1.0,-0.05175,4e-05,5.68033]
[1776684819319,50.61,75233.49,1.0,-0.05209,4e-05,5.70958]
[1776684824724,50.61,75228.87,1.0,-0.05228,4e-05,5.72499]
[1776684824775,50.61,75236.74,1.0,-0.05196,4e-05,5.69858]
[1776684827264,50.61,75248.44,1.0,-0.05151,4e-05,5.65961]
[1776684830848,50.61,75245.42,1.0,-0.05163,4e-05,5.66978]
[1776684830856,50.61,75235.13,1.0,-0.05203,4e-05,5.70419]
[1776684836328,50.61,75236.5,1.0,-0.05198,4e-05,5.69953]
[1776684841896,50.61,75232.62,1.0,-0.05213,4e-05,5.71241]
[1776684847405,50.61,75237.92,1.0,-0.05192,4e-05,5.69443]
[1776684849272,50.61,75240.39,1.0,-0.05182,4e-05,5.68621]
[1776684849419,50.61,75241.7,1.0,-0.05177,4e-05,5.68186]
[1776684851705,50.61,75242.3,1.0,-0.05175,4e-05,5.6799]
[1776684851771,50.61,75241.95,1.0,-0.05176,4e-05,5.68111]
[1776684857475,50.61,75234.25,1.0,-0.05206,4e-05,5.70689]
[1776684862515,50.61,75232.06,1.0,-0.05215,4e-05,5.71406]
[1776684867550,50.61,75224.93,1.0,-0.05243,4e-05,5.73771]
[1776684872590,50.61,75223.24,1.0,-0.05246,4e-05,5.7393]
[1776684878627,50.6,75225.09,1.0,-0.05238,4e-05,5.73286]
[1776684883669,50.6,75222.75,1.0,-0.05247,4e-05,5.74051]
[1776684888767,50.6,75223.46,1.0,-0.05244,4e-05,5.73795]
[1776684894743,50.6,75222.06,1.0,-0.05249,4e-05,5.74231]
[1776684901791,50.6,75222.32,1.0,-0.05248,4e-05,5.7411]
[1776684906827,50.6,75213.21,1.0,-0.05285,4e-05,5.77233]
[1776684911862,50.6,75212.99,1.0,-0.05285,4e-05,5.77258]
[1776684916897,50.6,75213.08,1.0,-0.05284,4e-05,5.77169]
[1776684921933,50.6,75213.05,1.0,-0.05283,4e-05,5.77127]
[1776684926967,50.6,75218.49,1.0,-0.05261,4e-05,5.75248]
[1776684932006,50.6,75222.88,1.0,-0.0524,4e-05,5.73364]
[1776684937038,50.59,75224.69,1.0,-0.05233,4e-05,5.72742]
[1776684939053,50.59,75210.98,1.0,-0.05287,4e-05,5.77344]
[1776684944086,50.59,75210.55,1.0,-0.05289,4e-05,5.77439]
[1776684949121,50.59,75207.9,1.0,-0.05299,4e-05,5.78285]
[1776684954156,50.59,75208.16,1.0,-0.05297,4e-05,5.78154]
[1776684956205,50.59,75222.35,1.0,-0.0524,4e-05,5.73361]
[1776684958069,50.59,75237.42,1.0,-0.05181,4e-05,5.68306]
[1776684958724,50.59,75237.42,1.0,-0.05181,4e-05,5.68306]
[1776684959087,50.59,75237.57,1.0,-0.05181,4e-05,5.68263]
[1776684961998,50.59,75237.74,1.0,-0.0518,4e-05,5.68213]
[1776684962098,50.59,75232.85,1.0,-0.05199,4e-05,5.6986]
[1776684967249,50.59,75233.74,1.0,-0.05196,4e-05,5.69586]
[1776684969250,50.59,75233.77,1.0,-0.05196,4e-05,5.69582]
[1776684969318,50.59,75242.91,1.0,-0.0516,4e-05,5.66538]
[1776684970848,50.59,75242.91,1.0,-0.0516,4e-05,5.66538]
[1776684970893,50.59,75244.49,1.0,-0.05154,4e-05,5.6603]
[1776684976312,50.59,75239.86,1.0,-0.05173,4e-05,5.67621]
[1776684981348,50.6,75239.94,1.0,-0.05173,4e-05,5.67646]
[1776684983594,50.6,75224.23,1.0,-0.05235,4e-05,5.72921]
[1776684988774,50.6,75218.53,1.0,-0.05258,4e-05,5.74842]
[1776684995450,50.6,75222.2,1.0,-0.0524,4e-05,5.73206]
[1776685000487,50.6,75223.36,1.0,-0.05235,4e-05,5.72808]
[1776685005520,50.59,75224.15,1.0,-0.05232,4e-05,5.72537]
[1776685010556,50.59,75226.18,1.0,-0.05224,4e-05,5.71852]
[1776685015591,50.59,75230.3,1.0,-0.05208,4e-05,5.70476]
[1776685020626,50.6,75236.87,1.0,-0.05182,4e-05,5.6831]
[1776685025662,50.6,75237.22,1.0,-0.05181,4e-05,5.6821]
[1776685030328,50.6,75240.13,1.0,-0.0517,4e-05,5.67255]
[1776685030439,50.6,75240.13,1.0,-0.0517,4e-05,5.67255]
[1776685035633,50.6,75251.99,1.0,-0.05124,4e-05,5.63343]
[1776685035734,50.6,75251.41,1.0,-0.05127,4e-05,5.63555]
[1776685038343,50.6,75251.61,1.0,-0.05126,4e-05,5.63509]
[1776685038952,50.6,75251.61,1.0,-0.05126,4e-05,5.63509]
[1776685041545,50.6,75249.94,1.0,-0.05133,4e-05,5.64096]
[1776685041643,50.6,75248.7,1.0,-0.05138,4e-05,5.64517]
[1776685044097,50.6,75248.7,1.0,-0.05138,4e-05,5.64527]
[1776685044198,50.6,75249.97,1.0,-0.05133,4e-05,5.64115]
[1776685049832,50.6,75248.31,1.0,-0.0514,4e-05,5.64731]
[1776685054866,50.61,75241.14,1.0,-0.05166,4e-05,5.66771]
[1776685057690,50.61,75241.04,1.0,-0.05166,4e-05,5.66819]
[1776685057887,50.61,75240.9,1.0,-0.05167,4e-05,5.66873]
[1776685058660,50.61,75240.9,1.0,-0.05167,4e-05,5.66873]
[1776685058896,50.61,75240.72,1.0,-0.05168,4e-05,5.66941]
[1776685060452,50.61,75241.2,1.0,-0.05166,4e-05,5.66789]
[1776685060552,50.61,75240.56,1.0,-0.05168,4e-05,5.67009]
[1776685065943,50.61,75239.25,1.0,-0.05174,4e-05,5.67481]
[1776685070980,50.61,75236.16,1.0,-0.05186,4e-05,5.68543]
[1776685076017,50.61,75234.74,1.0,-0.05192,4e-05,5.69043]
[1776685079040,50.61,75247.98,1.0,-0.05141,4e-05,5.64656]
[1776685080956,50.61,75248.65,1.0,-0.05138,4e-05,5.64444]
[1776685081059,50.61,75249.63,1.0,-0.05135,4e-05,5.6413]
[1776685081908,50.61,75249.63,1.0,-0.05135,4e-05,5.6413]
[1776685082063,50.61,75257.43,1.0,-0.05105,4e-05,5.61558]
[1776685084265,50.61,75268.3,1.0,-0.05063,4e-05,5.58001]
[1776685090121,50.62,75265.13,1.0,-0.05076,4e-05,5.5915]
[1776685094364,50.62,75274.07,1.0,-0.05043,4e-05,5.56269]
[1776685095163,50.62,75277.52,1.0,-0.0503,4e-05,5.55154]
[1776685095408,50.62,75277.52,1.0,-0.0503,4e-05,5.55154]
[1776685096154,50.62,75277.52,1.0,-0.0503,4e-05,5.55154]
[1776685096812,50.62,75278.52,1.0,-0.05026,4e-05,5.54846]
[1776685097177,50.62,75278.52,1.0,-0.05027,4e-05,5.54867]
[1776685097766,50.62,75278.52,1.0,-0.05027,4e-05,5.54867]
[1776685098184,50.62,75278.96,1.0,-0.05025,4e-05,5.54743]
[1776685103836,50.62,75280.05,1.0,-0.05022,4e-05,5.54466]
[1776685104226,50.63,75283.04,1.0,-0.05011,4e-05,5.53526]
[1776685105505,50.63,75283.04,1.0,-0.05011,4e-05,5.53526]
[1776685106240,50.63,75283.1,1.0,-0.05011,4e-05,5.53549]
[1776685106403,50.63,75283.1,1.0,-0.05011,4e-05,5.53549]
[1776685107247,50.63,75283.22,1.0,-0.05011,4e-05,5.53531]
[1776685107651,50.63,75283.22,1.0,-0.05011,4e-05,5.53531]
[1776685108255,50.63,75283.76,1.0,-0.05009,4e-05,5.53375]
[1776685110268,50.63,75299.07,1.0,-0.04952,4e-05,5.48412]
[1776685115303,50.64,75299.22,1.0,-0.0495,4e-05,5.48132]
[1776685122353,50.64,75298.45,1.0,-0.04955,4e-05,5.48583]
[1776685127531,50.65,75297.74,1.0,-0.04959,4e-05,5.48927]
[1776685134157,50.65,75298.14,1.0,-0.0496,4e-05,5.49016]
[1776685139474,50.66,75296.54,1.0,-0.04967,4e-05,5.49675]
[1776685141373,50.66,75291.59,1.0,-0.04987,4e-05,5.51346]
[1776685142268,50.66,75291.59,1.0,-0.04987,4e-05,5.51346]
[1776685143284,50.66,75284.99,1.0,-0.05012,4e-05,5.53532]
[1776685144234,50.66,75270.18,1.0,-0.05069,4e-05,5.58436]
[1776685149555,50.66,75266.36,1.0,-0.05084,4e-05,5.59755]
[1776685154587,50.67,75264.98,1.0,-0.0509,4e-05,5.60264]
[1776685158614,50.67,75277.3,1.0,-0.05044,4e-05,5.56249]
[1776685161507,50.67,75281.01,1.0,-0.0503,4e-05,5.55066]
[1776685161637,50.67,75280.97,1.0,-0.0503,4e-05,5.55098]
[1776685166673,50.67,75290.55,1.0,-0.04995,4e-05,5.52066]
[1776685171708,50.68,75291.08,1.0,-0.04992,4e-05,5.51666]
[1776685176743,50.68,75289.26,1.0,-0.05,4e-05,5.52394]
[1776685181778,50.69,75287.69,1.0,-0.05007,4e-05,5.53041]
[1776685186813,50.69,75287.82,1.0,-0.05008,4e-05,5.53134]
[1776685191990,50.7,75283.69,1.0,-0.05025,4e-05,5.54593]
[1776685195746,50.7,75265.94,1.0,-0.05094,4e-05,5.60515]
[1776685195876,50.7,75269.79,1.0,-0.0508,4e-05,5.59262]
[1776685196796,50.7,75269.79,1.0,-0.0508,4e-05,5.59262]
[1776685196882,50.7,75269.69,1.0,-0.0508,4e-05,5.59313]
[1776685201918,50.7,75270.51,1.0,-0.05078,4e-05,5.59127]
[1776685206960,50.71,75270.57,1.0,-0.05079,4e-05,5.59192]
[1776685208747,50.71,75270.99,1.0,-0.05077,4e-05,5.5907]
[1776685208974,50.71,75270.95,1.0,-0.05078,4e-05,5.59099]
[1776685213358,50.71,75271.14,1.0,-0.05078,4e-05,5.59086]
[1776685214010,50.71,75260.65,1.0,-0.05118,4e-05,5.62576]
[1776685214621,50.71,75260.65,1.0,-0.05118,4e-05,5.62576]
[1776685215018,50.71,75258.25,1.0,-0.05128,4e-05,5.63379]
[1776685220052,50.71,75259.35,1.0,-0.05124,4e-05,5.63063]
[1776685225085,50.71,75263.04,1.0,-0.0511,4e-05,5.61898]
[1776685230123,50.72,75263.27,1.0,-0.0511,4e-05,5.61876]
[1776685235156,50.72,75263.41,1.0,-0.05107,4e-05,5.61495]
[1776685240191,50.72,75264.27,1.0,-0.05104,4e-05,5.61254]
[1776685245226,50.72,75264.82,1.0,-0.05102,4e-05,5.61112]
[1776685250370,50.72,75261.63,1.0,-0.05115,4e-05,5.62192]
[1776685251095,50.72,75254.84,1.0,-0.05141,4e-05,5.64446]
[1776685251273,50.72,75254.84,1.0,-0.05141,4e-05,5.64446]
[1776685252428,50.72,75254.84,1.0,-0.05141,4e-05,5.64446]
[1776685252647,50.72,75253.56,1.0,-0.05146,4e-05,5.64874]
[1776685253287,50.72,75253.56,1.0,-0.05146,4e-05,5.64874]
[1776685253388,50.72,75255.8,1.0,-0.05138,4e-05,5.64133]
[1776685259337,50.72,75258.6,1.0,-0.05127,4e-05,5.63239]
[1776685261357,50.72,75247.59,1.0,-0.0517,4e-05,5.66902]
[1776685266469,50.72,75252.15,1.0,-0.05152,4e-05,5.65391]
[1776685276464,50.73,75254.72,1.0,-0.05143,4e-05,5.64624]
[1776685281498,50.73,75252.74,1.0,-0.05152,4e-05,5.65326]
[1776685286532,50.73,75251.81,1.0,-0.05156,4e-05,5.65674]
[1776685291568,50.73,75245.51,1.0,-0.05178,4e-05,5.67417]
[1776685296605,50.73,75245.08,1.0,-0.0518,4e-05,5.67588]
[1776685301640,50.73,75249.55,1.0,-0.05163,4e-05,5.6614]
[1776685306674,50.73,75243.42,1.0,-0.05187,4e-05,5.68215]
[1776685311709,50.73,75242.18,1.0,-0.05192,4e-05,5.68658]
[1776685316744,50.74,75247.04,1.0,-0.05173,4e-05,5.6707]
[1776685321801,50.74,75246.62,1.0,-0.05176,4e-05,5.67253]
[1776685323576,50.74,75242.58,1.0,-0.05191,4e-05,5.68605]
[1776685323796,50.74,75237.32,1.0,-0.05212,4e-05,5.70365]
[1776685325515,50.74,75222.43,1.0,-0.05271,4e-05,5.75349]
[1776685330845,50.74,75224.4,1.0,-0.05263,4e-05,5.74654]
[1776685335880,50.74,75224.85,1.0,-0.05261,4e-05,5.74476]
[1776685340915,50.73,75226.66,1.0,-0.05253,4e-05,5.7384]
[1776685346290,50.73,75227.67,1.0,-0.05249,4e-05,5.73477]
[1776685346391,50.73,75227.52,1.0,-0.05249,4e-05,5.73515]
[1776685351991,50.73,75229.04,1.0,-0.0524,4e-05,5.72587]
[1776685357028,50.73,75232.09,1.0,-0.05227,4e-05,5.71538]
[1776685362067,50.73,75244.96,1.0,-0.05177,4e-05,5.67226]
[1776685367098,50.73,75245.8,1.0,-0.05173,4e-05,5.6696]
[1776685372136,50.73,75252.52,1.0,-0.05147,4e-05,5.64743]
[1776685372246,50.73,75249.79,1.0,-0.05158,4e-05,5.65661]
[1776685379182,50.73,75251.72,1.0,-0.05151,4e-05,5.65059]
[1776685384217,50.73,75247.65,1.0,-0.05167,4e-05,5.66432]
[1776685389252,50.73,75257.81,1.0,-0.05128,4e-05,5.63085]
[1776685394287,50.74,75251.01,1.0,-0.05155,4e-05,5.65377]
[1776685399322,50.74,75252.62,1.0,-0.05149,4e-05,5.64876]
[1776685404357,50.74,75255.52,1.0,-0.05138,4e-05,5.63959]
[1776685409392,50.74,75252.4,1.0,-0.05151,4e-05,5.65033]
[1776685414427,50.74,75253.1,1.0,-0.05145,4e-05,5.64459]
[1776685419463,50.74,75254.62,1.0,-0.0514,4e-05,5.64]
[1776685424497,50.74,75254.93,1.0,-0.05139,4e-05,5.6394]
[1776685429532,50.75,75244.28,1.0,-0.05181,4e-05,5.67494]
[1776685434567,50.75,75243.86,1.0,-0.05183,4e-05,5.67645]
[1776685439603,50.75,75245.56,1.0,-0.05176,4e-05,5.67097]
[1776685444639,50.75,75246.26,1.0,-0.05174,4e-05,5.66881]
[1776685450679,50.75,75253.48,1.0,-0.05146,4e-05,5.64518]
[1776685456429,50.75,75252.78,1.0,-0.05149,4e-05,5.648]
[1776685462765,50.75,75244.07,1.0,-0.05184,4e-05,5.6773]
[1776685466840,50.75,75241.89,1.0,-0.05192,4e-05,5.68467]
[1776685467169,50.75,75231.71,1.0,-0.05232,4e-05,5.71864]
[1776685468808,50.75,75218.62,1.0,-0.05284,4e-05,5.7625]
[1776685473843,50.75,75220.84,1.0,-0.05272,4e-05,5.75067]
[1776685478877,50.75,75222.43,1.0,-0.05265,4e-05,5.74488]
[1776685483913,50.75,75224.09,1.0,-0.05258,4e-05,5.73884]
[1776685488948,50.74,75228.51,1.0,-0.0524,4e-05,5.72365]
[1776685493983,50.74,75228.62,1.0,-0.05239,4e-05,5.72293]
[1776685499018,50.74,75228.97,1.0,-0.05237,4e-05,5.72142]
[1776685503531,50.74,75237.64,1.0,-0.05203,4e-05,5.69227]
[1776685503536,50.74,75243.83,1.0,-0.05178,4e-05,5.67163]
[1776685507076,50.74,75255.53,1.0,-0.05133,4e-05,5.63292]
[1776685512111,50.74,75257.86,1.0,-0.05124,4e-05,5.62556]
[1776685519161,50.75,75257.4,1.0,-0.05127,4e-05,5.62753]
[1776685524194,50.75,75256.09,1.0,-0.05132,4e-05,5.63217]
[1776685529231,50.75,75256.15,1.0,-0.05132,4e-05,5.63227]
[1776685534268,50.75,75251.18,1.0,-0.05149,4e-05,5.64519]
[1776685539299,50.75,75248.66,1.0,-0.05159,4e-05,5.65372]
[1776685542523,50.75,75268.37,1.0,-0.05083,4e-05,5.58866]
[1776685544337,50.75,75279.65,1.0,-0.0504,4e-05,5.5519]
[1776685549372,50.75,75283.03,1.0,-0.05028,4e-05,5.54193]
[1776685554416,50.76,75284.68,1.0,-0.05023,4e-05,5.53763]
[1776685558777,50.76,75273.45,1.0,-0.05067,4e-05,5.57532]
[1776685564482,50.76,75273.49,1.0,-0.05068,4e-05,5.57621]
[1776685568602,50.77,75241.96,1.0,-0.05191,4e-05,5.68116]
[1776685571538,50.77,75253.03,1.0,-0.05148,4e-05,5.64444]
[1776685575603,50.77,75267.97,1.0,-0.0509,4e-05,5.59543]
[1776685577579,50.77,75253.01,1.0,-0.05148,4e-05,5.6451]
[1776685582614,50.77,75246.8,1.0,-0.05173,4e-05,5.66589]
[1776685584719,50.77,75217.87,1.0,-0.05287,4e-05,5.76255]
[1776685584858,50.77,75217.87,1.0,-0.05287,4e-05,5.76255]
[1776685585598,50.77,75217.87,1.0,-0.05287,4e-05,5.76255]
[1776685585694,50.77,75209.17,1.0,-0.05321,4e-05,5.79167]
[1776685588143,50.77,75210.01,1.0,-0.05317,4e-05,5.78851]
[1776685588837,50.77,75209.99,1.0,-0.05317,4e-05,5.78841]
[1776685594698,50.76,75215.01,1.0,-0.05293,4e-05,5.76674]
[1776685596701,50.76,75214.67,1.0,-0.05294,4e-05,5.76775]
[1776685601276,50.76,75213.63,1.0,-0.05298,4e-05,5.77059]
[1776685601752,50.76,75216.86,1.0,-0.05285,4e-05,5.7596]
[1776685606787,50.76,75214.59,1.0,-0.05293,4e-05,5.76668]
[1776685611823,50.76,75214.02,1.0,-0.05295,4e-05,5.76794]
[1776685616857,50.75,75213.07,1.0,-0.05298,4e-05,5.77045]
[1776685621893,50.75,75213.15,1.0,-0.05296,4e-05,5.7695]
[1776685625081,50.75,75216.06,1.0,-0.05285,4e-05,5.75946]
[1776685625730,50.75,75234.88,1.0,-0.0521,4e-05,5.69622]
[1776685627662,50.75,75259.26,1.0,-0.05116,4e-05,5.61595]
[1776685632979,50.76,75259.14,1.0,-0.05119,4e-05,5.61864]
[1776685638535,50.77,75255.24,1.0,-0.05136,4e-05,5.63373]
[1776685641353,50.77,75267.19,1.0,-0.05092,4e-05,5.59554]
[1776685647466,50.78,75267.22,1.0,-0.05094,4e-05,5.59789]
[1776685652956,50.79,75267.28,1.0,-0.05094,4e-05,5.5968]
[1776685657861,50.8,75252.08,1.0,-0.05155,4e-05,5.64878]
[1776685663192,50.8,75252.51,1.0,-0.05154,4e-05,5.6477]
[1776685668227,50.8,75257.42,1.0,-0.05135,4e-05,5.63185]
[1776685675276,50.81,75265.79,1.0,-0.05106,4e-05,5.60651]
[1776685680311,50.82,75266.31,1.0,-0.05106,4e-05,5.60717]
[1776685683332,50.82,75251.42,1.0,-0.05166,4e-05,5.65776]
[1776685688367,50.82,75247.41,1.0,-0.05183,4e-05,5.67226]
[1776685693401,50.83,75242.74,1.0,-0.05201,4e-05,5.68788]
[1776685698438,50.83,75234.88,1.0,-0.05232,4e-05,5.71403]
[1776685703472,50.82,75236.71,1.0,-0.05224,4e-05,5.70777]
[1776685708508,50.82,75239.34,1.0,-0.05214,4e-05,5.69888]
[1776685713546,50.82,75242.42,1.0,-0.05199,4e-05,5.68472]
[1776685718576,50.82,75242.62,1.0,-0.05198,4e-05,5.68409]
[1776685723613,50.82,75243.25,1.0,-0.05195,4e-05,5.68199]
[1776685728647,50.82,75241.79,1.0,-0.05201,4e-05,5.68681]
[1776685733682,50.82,75238.97,1.0,-0.05212,4e-05,5.69642]
[1776685738717,50.83,75245.04,1.0,-0.0519,4e-05,5.67792]
[1776685743752,50.84,75243.25,1.0,-0.05199,4e-05,5.68556]
[1776685748788,50.84,75238.62,1.0,-0.05219,4e-05,5.70253]
[1776685753823,50.85,75238.76,1.0,-0.05221,4e-05,5.70358]
[1776685758858,50.85,75239.66,1.0,-0.05219,4e-05,5.70215]
[1776685763892,50.86,75249.85,1.0,-0.05181,4e-05,5.66989]
[1776685769934,50.87,75247.8,1.0,-0.05191,4e-05,5.67894]
[1776685774968,50.87,75244.4,1.0,-0.05204,4e-05,5.68814]
[1776685780007,50.88,75246.26,1.0,-0.05198,4e-05,5.68366]
[1776685788775,50.89,75251.6,1.0,-0.05181,4e-05,5.6689]
[1776685794102,50.89,75249.2,1.0,-0.05192,4e-05,5.67866]
[1776685799138,50.9,75247.8,1.0,-0.052,4e-05,5.6849]
[1776685804174,50.91,75249.05,1.0,-0.05196,4e-05,5.68228]
[1776685809208,50.91,75254.92,1.0,-0.05175,4e-05,5.66435]
[1776685814246,50.92,75245.53,1.0,-0.05214,4e-05,5.69701]
[1776685819288,50.92,75246.33,1.0,-0.05212,4e-05,5.69573]
[1776685823319,50.92,75232.62,1.0,-0.05267,4e-05,5.74253]
[1776685829056,50.92,75227.41,1.0,-0.05287,4e-05,5.75928]
[1776685834397,50.92,75227.07,1.0,-0.05284,4e-05,5.75572]
[1776685840441,50.92,75226.66,1.0,-0.05285,4e-05,5.75612]
[1776685845474,50.91,75227.08,1.0,-0.05282,4e-05,5.75393]
[1776685850040,50.91,75251.45,1.0,-0.05186,4e-05,5.67242]
[1776685855544,50.92,75254.35,1.0,-0.05177,4e-05,5.6645]
[1776685860579,50.92,75251.04,1.0,-0.05192,4e-05,5.67721]
[1776685865592,50.93,75249.41,1.0,-0.052,4e-05,5.68403]
[1776685870649,50.94,75248.24,1.0,-0.05207,4e-05,5.69005]
[1776685875685,50.94,75237.86,1.0,-0.05248,4e-05,5.72478]
[1776685880889,50.94,75242.9,1.0,-0.05228,4e-05,5.70783]
[1776685885980,50.94,75245.03,1.0,-0.05219,4e-05,5.70055]
[1776685891797,50.93,75243.72,1.0,-0.05221,4e-05,5.70079]
[1776685896834,50.93,75234.46,1.0,-0.05257,4e-05,5.73127]
[1776685901869,50.93,75228.76,1.0,-0.05278,4e-05,5.7497]
[1776685906903,50.93,75231.62,1.0,-0.05266,4e-05,5.73946]
[1776685911937,50.93,75232.77,1.0,-0.05261,4e-05,5.73506]
[1776685917981,50.92,75238.44,1.0,-0.05238,4e-05,5.71561]
[1776685923014,50.92,75237.77,1.0,-0.0524,4e-05,5.71742]
[1776685928050,50.92,75229.32,1.0,-0.05273,4e-05,5.74509]
[1776685933084,50.92,75225.41,1.0,-0.05288,4e-05,5.75746]
[1776685938120,50.92,75220.66,1.0,-0.05306,4e-05,5.77252]
[1776685940132,50.91,75208.46,1.0,-0.05354,4e-05,5.81315]
[1776685940547,50.91,75208.46,1.0,-0.05354,4e-05,5.81315]
[1776685940644,50.91,75207.17,1.0,-0.05359,4e-05,5.8175]
[1776685947097,50.92,75200.04,1.0,-0.05388,4e-05,5.84164]
[1776685949197,50.92,75177.56,1.0,-0.05479,4e-05,5.91813]
[1776685954231,50.91,75187.11,1.0,-0.05436,4e-05,5.88092]
[1776685959971,50.91,75194.87,1.0,-0.05402,4e-05,5.85271]
[1776685966845,50.9,75193.73,1.0,-0.05406,4e-05,5.85539]
[1776685972356,50.89,75193.95,1.0,-0.05402,4e-05,5.85229]
[1776685977500,50.89,75190.4,1.0,-0.05415,4e-05,5.86312]
[1776685984259,50.88,75191.19,1.0,-0.0541,4e-05,5.85869]
[1776685985068,50.88,75191.04,1.0,-0.0541,4e-05,5.85891]
[1776685985168,50.88,75206.08,1.0,-0.05349,4e-05,5.80755]
[1776685990183,50.88,75210.89,1.0,-0.05329,4e-05,5.79043]
[1776685995524,50.88,75208.26,1.0,-0.05338,4e-05,5.79843]
[1776686000559,50.87,75203.47,1.0,-0.05356,4e-05,5.81366]
[1776686005594,50.87,75204.36,1.0,-0.05351,4e-05,5.80969]
[1776686010629,50.87,75204.62,1.0,-0.05349,4e-05,5.8079]
[1776686015665,50.86,75209.83,1.0,-0.05324,4e-05,5.78556]
[1776686020699,50.86,75217.65,1.0,-0.05292,4e-05,5.75866]
[1776686025733,50.86,75219.89,1.0,-0.05283,4e-05,5.75053]
[1776686030769,50.86,75221.07,1.0,-0.05277,4e-05,5.74595]
[1776686035805,50.85,75222.97,1.0,-0.05269,4e-05,5.73895]
[1776686041119,50.85,75223.68,1.0,-0.05266,4e-05,5.73607]
[1776686047889,50.85,75219.71,1.0,-0.0528,4e-05,5.74814]
[1776686052926,50.85,75227.27,1.0,-0.05249,4e-05,5.72225]
[1776686057958,50.84,75228.14,1.0,-0.05245,4e-05,5.71879]
[1776686062994,50.84,75228.39,1.0,-0.05244,4e-05,5.71738]
[1776686068029,50.84,75229.34,1.0,-0.05239,4e-05,5.71364]
[1776686073065,50.84,75229.6,1.0,-0.05234,4e-05,5.70832]
[1776686076087,50.84,75217.81,1.0,-0.0528,4e-05,5.74733]
[1776686081123,50.83,75211.85,1.0,-0.05303,4e-05,5.76635]
[1776686086158,50.83,75210.8,1.0,-0.05306,4e-05,5.7689]
[1776686091194,50.83,75214.03,1.0,-0.05292,4e-05,5.75718]
[1776686096230,50.82,75212.91,1.0,-0.05296,4e-05,5.76015]
[1776686101264,50.82,75211.75,1.0,-0.05299,4e-05,5.76327]
[1776686107307,50.82,75210.92,1.0,-0.05302,4e-05,5.7651]
[1776686109579,50.82,75209.8,1.0,-0.05306,4e-05,5.76855]
[1776686110327,50.82,75209.19,1.0,-0.05308,4e-05,5.77044]
[1776686112344,50.81,75197.99,1.0,-0.05352,4e-05,5.8078]
[1776686112753,50.81,75197.99,1.0,-0.05352,4e-05,5.8078]
[1776686112810,50.81,75197.99,1.0,-0.05352,4e-05,5.8078]
[1776686113278,50.81,75197.99,1.0,-0.05352,4e-05,5.8078]
[1776686113378,50.81,75204.28,1.0,-0.05327,4e-05,5.78636]
[1776686118383,50.81,75210.84,1.0,-0.053,4e-05,5.7634]
[1776686120396,50.81,75211.23,1.0,-0.05298,4e-05,5.76193]
[1776686120414,50.81,75212.21,1.0,-0.05294,4e-05,5.75847]
[1776686121665,50.81,75212.21,1.0,-0.05294,4e-05,5.75831]
[1776686122411,50.81,75214.24,1.0,-0.05285,4e-05,5.75133]
[1776686127447,50.81,75221.71,1.0,-0.05255,4e-05,5.72559]
[1776686130467,50.81,75232.46,1.0,-0.05212,4e-05,5.68939]
[1776686135503,50.8,75234.6,1.0,-0.052,4e-05,5.6781]
[1776686139749,50.8,75216.37,1.0,-0.05272,4e-05,5.73875]
[1776686145572,50.8,75225.53,1.0,-0.05235,4e-05,5.70723]
[1776686151305,50.8,75224.71,1.0,-0.05237,4e-05,5.70931]
[1776686156649,50.8,75220.46,1.0,-0.05253,4e-05,5.72296]
[1776686161684,50.79,75216.64,1.0,-0.05268,4e-05,5.73509]
[1776686164445,50.79,75216.55,1.0,-0.05268,4e-05,5.73525]
[1776686164493,50.79,75213.6,1.0,-0.05279,4e-05,5.74486]
[1776686170048,50.79,75207.52,1.0,-0.05304,4e-05,5.76558]
[1776686171262,50.79,75211.26,1.0,-0.05289,4e-05,5.75334]
[1776686171270,50.8,75212.62,1.0,-0.05284,4e-05,5.74895]
[1776686173225,50.8,75212.62,1.0,-0.05284,4e-05,5.74895]
[1776686173255,50.8,75213.54,1.0,-0.05281,4e-05,5.7462]
[1776686178805,50.8,75207.56,1.0,-0.05306,4e-05,5.76716]
[1776686185072,50.8,75202.94,1.0,-0.05325,4e-05,5.78311]
[1776686187397,50.8,75205.76,1.0,-0.05314,4e-05,5.7739]
[1776686187399,50.8,75220.51,1.0,-0.05255,4e-05,5.72467]
[1776686193911,50.8,75222.89,1.0,-0.05242,4e-05,5.71259]
[1776686198947,50.8,75219.57,1.0,-0.05257,4e-05,5.72464]
[1776686204990,50.81,75224.75,1.0,-0.05237,4e-05,5.70841]
[1776686210023,50.81,75226.47,1.0,-0.05232,4e-05,5.7036]
[1776686215059,50.82,75227.22,1.0,-0.0523,4e-05,5.70202]
[1776686220102,50.82,75226.42,1.0,-0.05234,4e-05,5.70559]
[1776686221553,50.82,75226.42,1.0,-0.05234,4e-05,5.70559]
[1776686222111,50.82,75214.72,1.0,-0.05281,4e-05,5.74509]
[1776686225132,50.82,75200.43,1.0,-0.05338,4e-05,5.79344]
[1776686230166,50.82,75200.94,1.0,-0.05336,4e-05,5.79197]
[1776686235201,50.82,75206.02,1.0,-0.05316,4e-05,5.77521]
[1776686240236,50.82,75202.26,1.0,-0.05332,4e-05,5.78825]
[1776686245271,50.82,75197.12,1.0,-0.05353,4e-05,5.80579]
[1776686251313,50.83,75193.65,1.0,-0.05364,4e-05,5.81376]
[1776686256347,50.83,75193.47,1.0,-0.05364,4e-05,5.81452]
[1776686261383,50.83,75192.3,1.0,-0.05369,4e-05,5.81863]
[1776686266418,50.83,75191.42,1.0,-0.05373,4e-05,5.82174]
[1776686271455,50.83,75192.56,1.0,-0.05369,4e-05,5.81809]
[1776686276488,50.83,75189.79,1.0,-0.0538,4e-05,5.82761]
[1776686281523,50.83,75186.85,1.0,-0.05392,4e-05,5.83768]
[1776686287565,50.83,75187.24,1.0,-0.05391,4e-05,5.83649]
[1776686294615,50.83,75186.88,1.0,-0.05392,4e-05,5.83793]
[1776686299649,50.83,75182.03,1.0,-0.05412,4e-05,5.85449]
[1776686304697,50.83,75176.68,1.0,-0.05434,4e-05,5.87273]
[1776686310739,50.83,75179.41,1.0,-0.05423,4e-05,5.86357]
[1776686315774,50.83,75177.16,1.0,-0.05429,4e-05,5.86744]
[1776686320808,50.83,75175.32,1.0,-0.05437,4e-05,5.87389]
[1776686325845,50.83,75171.11,1.0,-0.05454,4e-05,5.88837]
[1776686330884,50.83,75169.71,1.0,-0.0546,4e-05,5.89328]
[1776686335919,50.83,75172.51,1.0,-0.05449,4e-05,5.88388]
[1776686340954,50.83,75173.96,1.0,-0.05443,4e-05,5.8792]
[1776686347095,50.83,75174.32,1.0,-0.05442,4e-05,5.87814]
[1776686352849,50.84,75177.2,1.0,-0.05431,4e-05,5.86879]
[1776686353040,50.84,75177.61,1.0,-0.05429,4e-05,5.86745]
[1776686358074,50.84,75182.89,1.0,-0.05408,4e-05,5.84988]
[1776686364118,50.84,75184.23,1.0,-0.05403,4e-05,5.84579]
[1776686369153,50.84,75193.03,1.0,-0.05368,4e-05,5.81642]
[1776686374188,50.84,75195.52,1.0,-0.05356,4e-05,5.8048]
[1776686379268,50.84,75194.04,1.0,-0.05362,4e-05,5.81032]
[1776686385082,50.85,75194.84,1.0,-0.0536,4e-05,5.80852]
[1776686390301,50.85,75205.52,1.0,-0.05317,4e-05,5.77227]
[1776686395335,50.84,75208.05,1.0,-0.05306,4e-05,5.76322]
[1776686400381,50.85,75203.99,1.0,-0.05323,4e-05,5.77736]
[1776686405413,50.85,75197.41,1.0,-0.0535,4e-05,5.80042]
[1776686409095,50.85,75185.79,1.0,-0.05398,4e-05,5.84019]
[1776686414476,50.85,75186.91,1.0,-0.05394,4e-05,5.83698]
[1776686419173,50.85,75182.5,1.0,-0.05412,4e-05,5.85224]
[1776686419521,50.85,75167.78,1.0,-0.05472,4e-05,5.90236]
[1776686425568,50.86,75159.71,1.0,-0.05506,4e-05,5.93049]
[1776686425640,50.86,75144.44,1.0,-0.05569,4e-05,5.98317]
[1776686430707,50.86,75150.33,1.0,-0.05547,4e-05,5.96435]
[1776686436639,50.87,75148.18,1.0,-0.05555,4e-05,5.96989]
[1776686441673,50.87,75147.65,1.0,-0.05558,4e-05,5.97302]
[1776686446709,50.88,75155.71,1.0,-0.05527,4e-05,5.94671]
[1776686451744,50.88,75162.17,1.0,-0.05502,4e-05,5.92619]
[1776686456782,50.89,75159.47,1.0,-0.05515,4e-05,5.93699]
[1776686461814,50.89,75161.54,1.0,-0.05508,4e-05,5.93115]
[1776686463093,50.89,75152.96,1.0,-0.05543,4e-05,5.96051]
[1776686463829,50.89,75139.93,1.0,-0.05597,4e-05,6.00527]
[1776686466840,50.9,75138.71,1.0,-0.05604,4e-05,6.01074]
[1776686466886,50.9,75139.2,1.0,-0.05602,4e-05,6.00905]
[1776686467505,50.9,75139.62,1.0,-0.056,4e-05,6.00797]
[1776686470259,50.9,75139.21,1.0,-0.05602,4e-05,6.00957]
[1776686470323,50.9,75139.21,1.0,-0.05602,4e-05,6.00957]
[1776686470331,50.9,75140.12,1.0,-0.05599,4e-05,6.00661]
[1776686475679,50.9,75144.06,1.0,-0.05583,4e-05,5.99377]
[1776686479379,50.91,75146.39,1.0,-0.05574,4e-05,5.98656]
[1776686479457,50.91,75146.35,1.0,-0.05575,4e-05,5.98712]
[1776686484976,50.91,75146.82,1.0,-0.05574,4e-05,5.98657]
[1776686486607,50.91,75146.82,1.0,-0.05574,4e-05,5.98657]
[1776686486673,50.91,75146.59,1.0,-0.05576,4e-05,5.98778]
[1776686490720,50.91,75143.65,1.0,-0.05589,4e-05,5.99831]
[1776686490792,50.92,75131.57,1.0,-0.05639,4e-05,6.0403]
[1776686496053,50.92,75127.17,1.0,-0.05655,4e-05,6.05208]
[1776686501088,50.92,75132.29,1.0,-0.05634,4e-05,6.03505]
[1776686506123,50.92,75133.09,1.0,-0.05632,4e-05,6.03309]
[1776686511337,50.92,75130.21,1.0,-0.05645,4e-05,6.04368]
[1776686517465,50.93,75126.97,1.0,-0.05659,4e-05,6.05556]
[1776686523244,50.93,75121.38,1.0,-0.05684,4e-05,6.07578]
[1776686528620,50.93,75123.72,1.0,-0.05674,4e-05,6.06796]
[1776686534502,50.93,75120.13,1.0,-0.0569,4e-05,6.08082]
[1776686534595,50.93,75120.13,1.0,-0.0569,4e-05,6.08082]
[1776686534650,50.93,75117.84,1.0,-0.057,4e-05,6.08886]
[1776686540363,50.93,75125.42,1.0,-0.05668,4e-05,6.06291]
[1776686541782,50.93,75125.42,1.0,-0.05668,4e-05,6.06291]
[1776686541841,50.93,75125.42,1.0,-0.05668,4e-05,6.06291]
[1776686541829,50.93,75125.54,1.0,-0.05668,4e-05,6.06264]
[1776686546471,50.93,75125.54,1.0,-0.05668,4e-05,6.06285]
[1776686548649,50.94,75107.57,1.0,-0.05744,4e-05,6.1254]
[1776686549470,50.94,75107.57,1.0,-0.05744,4e-05,6.1254]
[1776686551226,50.94,75106.07,1.0,-0.05751,4e-05,6.1306]
[1776686556250,50.93,75105.23,1.0,-0.05751,4e-05,6.12943]
[1776686558751,50.93,75121.73,1.0,-0.05681,4e-05,6.07215]
[1776686564163,50.94,75131.15,1.0,-0.05642,4e-05,6.04006]
[1776686568112,50.94,75120.12,1.0,-0.05688,4e-05,6.07817]
[1776686573575,50.94,75123.98,1.0,-0.05672,4e-05,6.06533]
[1776686581658,50.94,75125.16,1.0,-0.05669,4e-05,6.06255]
[1776686582824,50.94,75125.16,1.0,-0.05669,4e-05,6.06255]
[1776686584662,50.94,75116.88,1.0,-0.05704,4e-05,6.09135]
[1776686584813,50.94,75116.88,1.0,-0.05704,4e-05,6.09135]
[1776686584912,50.94,75098.15,1.0,-0.05784,4e-05,6.15661]
[1776686590310,50.94,75099.57,1.0,-0.05778,4e-05,6.15158]
[1776686592331,50.94,75097.86,1.0,-0.05785,4e-05,6.15752]
[1776686594071,50.94,75100.84,1.0,-0.05772,4e-05,6.1471]
[1776686595674,50.94,75100.46,1.0,-0.05774,4e-05,6.14843]
[1776686595776,50.94,75099.82,1.0,-0.05776,4e-05,6.15066]
[1776686598696,50.94,75099.26,1.0,-0.05779,4e-05,6.15261]
[1776686598779,50.94,75099.18,1.0,-0.05779,4e-05,6.15287]
[1776686601429,50.94,75099.48,1.0,-0.05778,4e-05,6.15179]
[1776686601800,50.94,75099.68,1.0,-0.05777,4e-05,6.15108]
[1776686602274,50.94,75099.68,1.0,-0.05777,4e-05,6.15108]
[1776686602808,50.94,75099.85,1.0,-0.05776,4e-05,6.15047]
[1776686607881,50.94,75098.94,1.0,-0.0578,4e-05,6.15355]
[1776686608300,50.94,75098.94,1.0,-0.0578,4e-05,6.15355]
[1776686608889,50.94,75098.51,1.0,-0.05782,4e-05,6.15502]
[1776686613923,50.94,75099.62,1.0,-0.05773,4e-05,6.14695]
[1776686617599,50.94,75100.28,1.0,-0.0577,4e-05,6.14454]
[1776686617951,50.94,75099.91,1.0,-0.05772,4e-05,6.1458]
[1776686622986,50.94,75098.29,1.0,-0.05779,4e-05,6.15127]
[1776686628021,50.94,75098.4,1.0,-0.05778,4e-05,6.15063]
[1776686628199,50.94,75098.4,1.0,-0.05778,4e-05,6.15063]
[1776686633889,50.94,75105.97,1.0,-0.05746,4e-05,6.12408]
[1776686640105,50.94,75099.12,1.0,-0.05774,4e-05,6.14776]
[1776686643127,50.94,75110.18,1.0,-0.05727,4e-05,6.10913]
[1776686646149,50.94,75121.64,1.0,-0.05679,4e-05,6.06951]
[1776686651184,50.94,75114.31,1.0,-0.05711,4e-05,6.0954]
[1776686653196,50.94,75127.58,1.0,-0.05655,4e-05,6.04957]
[1776686658231,50.94,75129.94,1.0,-0.05646,4e-05,6.04202]
[1776686663236,50.94,75139.48,1.0,-0.05606,4e-05,6.0097]
[1776686663401,50.94,75139.48,1.0,-0.05606,4e-05,6.0097]
[1776686663501,50.95,75158.7,1.0,-0.05527,4e-05,5.94395]
[1776686665994,50.95,75189.64,1.0,-0.05401,4e-05,5.83924]
[1776686667319,50.95,75204.24,1.0,-0.05343,4e-05,5.79015]
[1776686668323,50.95,75182.24,1.0,-0.05432,4e-05,5.86452]
[1776686672353,50.95,75195.41,1.0,-0.05375,4e-05,5.81626]
[1776686677387,50.95,75188.65,1.0,-0.05403,4e-05,5.83919]
[1776686683012,50.95,75182.73,1.0,-0.05428,4e-05,5.86062]
[1776686692497,50.96,75196.86,1.0,-0.05374,4e-05,5.81503]
[1776686697532,50.96,75196.26,1.0,-0.05375,4e-05,5.81605]
[1776686702567,50.95,75207.55,1.0,-0.05329,4e-05,5.77728]
[1776686707602,50.95,75218.26,1.0,-0.05285,4e-05,5.74053]
[1776686711475,50.95,75221.53,1.0,-0.05272,4e-05,5.72932]
[1776686711631,50.95,75232.16,1.0,-0.0523,4e-05,5.69373]
[1776686716669,50.95,75242.04,1.0,-0.05191,4e-05,5.66066]
[1776686717798,50.95,75242.04,1.0,-0.05191,4e-05,5.66066]
[1776686722710,50.95,75253.34,1.0,-0.05147,4e-05,5.62327]
[1776686727745,50.95,75247.06,1.0,-0.05171,4e-05,5.6442]
[1776686731441,50.95,75245.63,1.0,-0.05177,4e-05,5.64895]
[1776686731772,50.95,75231.33,1.0,-0.0523,4e-05,5.69259]
[1776686736808,50.96,75221.17,1.0,-0.05271,4e-05,5.72786]
[1776686741842,50.96,75220.99,1.0,-0.05274,4e-05,5.72973]
[1776686746877,50.96,75223.35,1.0,-0.05266,4e-05,5.72309]
[1776686749588,50.97,75224.07,1.0,-0.05264,4e-05,5.72147]
[1776686749921,50.97,75227.36,1.0,-0.05251,4e-05,5.7105]
[1776686751923,50.97,75247.5,1.0,-0.05172,4e-05,5.64379]
[1776686756957,50.97,75254.12,1.0,-0.05146,4e-05,5.62205]
[1776686760987,50.97,75267.23,1.0,-0.05096,4e-05,5.57905]
[1776686761433,50.97,75267.23,1.0,-0.05096,4e-05,5.57905]
[1776686762002,50.97,75275.1,1.0,-0.05066,4e-05,5.55333]
[1776686767032,50.97,75285.39,1.0,-0.05027,4e-05,5.52051]
[1776686772073,50.98,75282.34,1.0,-0.0504,4e-05,5.53159]
[1776686777100,50.98,75282.43,1.0,-0.05041,4e-05,5.5321]
[1776686782141,50.98,75271.43,1.0,-0.05084,4e-05,5.56882]
[1776686785403,50.98,75270.9,1.0,-0.05086,4e-05,5.57077]
[1776686786165,50.98,75271.05,1.0,-0.05086,4e-05,5.57047]
[1776686788239,50.98,75271.39,1.0,-0.05085,4e-05,5.56955]
[1776686789186,50.98,75273.97,1.0,-0.05075,4e-05,5.56119]
[1776686794221,50.99,75279.6,1.0,-0.05051,4e-05,5.53956]
[1776686799263,50.99,75281.95,1.0,-0.05043,4e-05,5.53259]
[1776686804431,50.99,75291.43,1.0,-0.05007,4e-05,5.50231]
[1776686804550,50.99,75308.1,1.0,-0.04944,4e-05,5.4484]
[1776686810343,50.99,75308.9,1.0,-0.04942,4e-05,5.44642]
[1776686814371,51.0,75297.04,1.0,-0.04988,4e-05,5.48595]
[1776686819407,51.0,75294.05,1.0,-0.05001,4e-05,5.49694]
[1776686823434,51.0,75280.59,1.0,-0.05053,4e-05,5.54183]
[1776686828470,51.01,75276.01,1.0,-0.05072,4e-05,5.55771]
[1776686830844,51.01,75276.18,1.0,-0.05071,4e-05,5.55734]
[1776686830923,51.01,75263.11,1.0,-0.05122,4e-05,5.60044]
[1776686832497,51.01,75251.98,1.0,-0.05165,4e-05,5.6374]
[1776686838559,51.01,75248.67,1.0,-0.05179,4e-05,5.64851]
[1776686844670,51.01,75249.18,1.0,-0.05177,4e-05,5.647]
[1776686845004,51.01,75249.18,1.0,-0.05177,4e-05,5.647]
[1776686845011,51.01,75258.67,1.0,-0.0514,4e-05,5.61577]
[1776686847604,51.01,75272.47,1.0,-0.05087,4e-05,5.57063]
[1776686850628,51.01,75284.08,1.0,-0.05043,4e-05,5.53315]
[1776686856339,51.02,75271.59,1.0,-0.05089,4e-05,5.57126]
[1776686861704,51.02,75276.53,1.0,-0.05071,4e-05,5.55586]
[1776686864729,51.02,75291.9,1.0,-0.05012,4e-05,5.5056]
[1776686868758,51.02,75309.23,1.0,-0.04946,4e-05,5.4491]
[1776686873793,51.02,75312.53,1.0,-0.04934,4e-05,5.43852]
[1776686878829,51.02,75316.51,1.0,-0.04919,4e-05,5.42581]
[1776686883865,51.02,75310.37,1.0,-0.04942,4e-05,5.44577]
[1776686888898,51.02,75314.07,1.0,-0.04929,4e-05,5.43453]
[1776686893934,51.03,75308.9,1.0,-0.0495,4e-05,5.45202]
[1776686898969,51.03,75305.45,1.0,-0.04964,4e-05,5.46468]
[1776686904011,51.04,75306.98,1.0,-0.0496,4e-05,5.46125]
[1776686909039,51.04,75301.68,1.0,-0.04982,4e-05,5.47992]
[1776686914074,51.05,75296.06,1.0,-0.05001,4e-05,5.49562]
[1776686919113,51.05,75291.28,1.0,-0.05021,4e-05,5.51239]
[1776686924148,51.05,75292.21,1.0,-0.05019,4e-05,5.51049]
[1776686929183,51.06,75299.52,1.0,-0.04992,4e-05,5.48788]
[1776686934223,51.06,75299.29,1.0,-0.04995,4e-05,5.48992]
[1776686939253,51.07,75302.51,1.0,-0.04984,4e-05,5.48103]
[1776686943283,51.07,75316.34,1.0,-0.04933,4e-05,5.43677]
[1776686946303,51.07,75327.44,1.0,-0.04891,4e-05,5.40112]
[1776686951338,51.07,75325.73,1.0,-0.04898,4e-05,5.40693]
[1776686954359,51.07,75342.89,1.0,-0.04835,4e-05,5.35212]
[1776686959397,51.07,75346.81,1.0,-0.0482,4e-05,5.3397]
[1776686961409,51.07,75361.06,1.0,-0.04768,4e-05,5.29449]
[1776686966445,51.07,75358.88,1.0,-0.04777,4e-05,5.30185]
[1776686971479,51.08,75359.53,1.0,-0.04772,4e-05,5.29645]
[1776686977197,51.08,75357.65,1.0,-0.04779,4e-05,5.30285]
[1776686982907,51.08,75358.09,1.0,-0.04778,4e-05,5.30182]
[1776686983773,51.08,75334.56,1.0,-0.04865,4e-05,5.37715]
[1776686986236,51.08,75319.8,1.0,-0.0492,4e-05,5.42506]
[1776686991620,51.09,75329.32,1.0,-0.04887,4e-05,5.39644]
[1776686997339,51.1,75324.31,1.0,-0.04908,4e-05,5.41464]
[1776687002698,51.1,75331.63,1.0,-0.04882,4e-05,5.39231]
[1776687007731,51.1,75334.12,1.0,-0.04873,4e-05,5.384]
[1776687012792,51.1,75340.5,1.0,-0.04849,4e-05,5.36336]
[1776687019535,51.1,75338.62,1.0,-0.04855,4e-05,5.36914]
[1776687021829,51.1,75350.75,1.0,-0.04811,4e-05,5.33027]
[1776687026864,51.1,75358.51,1.0,-0.04782,4e-05,5.3058]
[1776687031899,51.1,75358.01,1.0,-0.04781,4e-05,5.3039]
[1776687035927,51.1,75365.14,1.0,-0.04756,4e-05,5.28152]
[1776687036934,51.1,75364.83,1.0,-0.04757,4e-05,5.28259]
[1776687039350,51.1,75364.21,1.0,-0.04759,4e-05,5.28465]
[1776687039377,51.1,75363.11,1.0,-0.04763,4e-05,5.28823]
[1776687039678,51.1,75363.11,1.0,-0.04763,4e-05,5.28823]
[1776687040363,51.1,75363.11,1.0,-0.04763,4e-05,5.28823]
[1776687040493,51.1,75381.1,1.0,-0.04698,4e-05,5.23151]
[1776687041839,51.1,75381.1,1.0,-0.04698,4e-05,5.23107]
[1776687046000,51.1,75403.6,1.0,-0.04617,4e-05,5.16019]
[1776687051379,51.1,75404.29,1.0,-0.04614,4e-05,5.15787]
[1776687057082,51.1,75398.31,1.0,-0.04635,4e-05,5.17638]
[1776687061112,51.1,75411.81,1.0,-0.04587,4e-05,5.13414]
[1776687066143,51.1,75403.14,1.0,-0.04618,4e-05,5.16121]
[1776687071186,51.1,75406.6,1.0,-0.04606,4e-05,5.15025]
[1776687072191,51.1,75394.58,1.0,-0.04648,4e-05,5.18776]
[1776687073475,51.1,75394.58,1.0,-0.04648,4e-05,5.18776]
[1776687073485,51.1,75387.15,1.0,-0.04675,4e-05,5.21096]
[1776687074043,51.1,75387.15,1.0,-0.04675,4e-05,5.21096]
[1776687074207,51.1,75387.15,1.0,-0.04675,4e-05,5.21086]
[1776687078326,51.09,75378.04,1.0,-0.04707,4e-05,5.2391]
[1776687078335,51.09,75377.15,1.0,-0.0471,4e-05,5.24175]
[1776687078680,51.09,75377.15,1.0,-0.0471,4e-05,5.24175]
[1776687079240,51.09,75377.15,1.0,-0.0471,4e-05,5.24161]
[1776687084276,51.09,75368.75,1.0,-0.04739,4e-05,5.26727]
[1776687085540,51.09,75368.75,1.0,-0.04739,4e-05,5.26727]
[1776687085958,51.09,75368.41,1.0,-0.0474,4e-05,5.26816]
[1776687086289,51.09,75368.35,1.0,-0.0474,4e-05,5.26817]
[1776687087988,51.09,75372.48,1.0,-0.04725,4e-05,5.25495]
[1776687088084,51.09,75372.49,1.0,-0.04725,4e-05,5.25476]
[1776687090024,51.09,75372.49,1.0,-0.04725,4e-05,5.25461]
[1776687090264,51.09,75372.49,1.0,-0.04725,4e-05,5.25461]
[1776687090330,51.09,75365.34,1.0,-0.04751,4e-05,5.27706]
[1776687091198,51.09,75365.34,1.0,-0.04751,4e-05,5.27706]
[1776687091325,51.09,75365.34,1.0,-0.04747,4e-05,5.27317]
[1776687097366,51.08,75364.24,1.0,-0.0475,4e-05,5.27565]
[1776687098128,51.08,75364.24,1.0,-0.0475,4e-05,5.27565]
[1776687098381,51.08,75360.13,1.0,-0.04765,4e-05,5.28852]
[1776687103411,51.08,75356.24,1.0,-0.04779,4e-05,5.30075]
[1776687107524,51.08,75340.12,1.0,-0.04839,4e-05,5.35299]
[1776687113454,51.09,75342.52,1.0,-0.04832,4e-05,5.34703]
[1776687118522,51.09,75349.28,1.0,-0.04809,4e-05,5.32679]
[1776687120535,51.1,75337.62,1.0,-0.04852,4e-05,5.36415]
[1776687125560,51.1,75343.1,1.0,-0.04833,4e-05,5.34736]
[1776687130462,51.1,75350.04,1.0,-0.04808,4e-05,5.3259]
[1776687130606,51.1,75356.79,1.0,-0.04783,4e-05,5.30444]
[1776687131614,51.1,75369.93,1.0,-0.04735,4e-05,5.26273]
[1776687136649,51.1,75374.56,1.0,-0.04718,4e-05,5.24754]
[1776687142691,51.1,75374.38,1.0,-0.04718,4e-05,5.2475]
[1776687147952,51.09,75374.45,1.0,-0.04717,4e-05,5.2469]
[1776687148792,51.09,75374.58,1.0,-0.04717,4e-05,5.2464]
[1776687148827,51.09,75374.28,1.0,-0.04718,4e-05,5.24725]
[1776687149882,51.09,75374.28,1.0,-0.04718,4e-05,5.24725]
[1776687150036,51.09,75368.15,1.0,-0.0474,4e-05,5.26651]
[1776687155782,51.1,75361.19,1.0,-0.04763,4e-05,5.28575]
[1776687161109,51.1,75362.19,1.0,-0.0476,4e-05,5.28341]
[1776687166860,51.11,75362.35,1.0,-0.04761,4e-05,5.2844]
[1776687171895,51.11,75362.11,1.0,-0.04763,4e-05,5.28621]
[1776687175261,51.11,75361.31,1.0,-0.04767,4e-05,5.28918]
[1776687175363,51.11,75359.48,1.0,-0.04774,4e-05,5.2952]
[1776687176174,51.11,75359.48,1.0,-0.04774,4e-05,5.2952]
[1776687176273,51.11,75359.48,1.0,-0.04774,4e-05,5.2954]
[1776687176956,51.11,75359.48,1.0,-0.04774,4e-05,5.2954]
[1776687177183,51.11,75358.75,1.0,-0.04777,4e-05,5.29793]
[1776687177785,51.11,75358.75,1.0,-0.04777,4e-05,5.29793]
[1776687178541,51.11,75358.75,1.0,-0.04777,4e-05,5.29793]
[1776687183741,51.12,75357.56,1.0,-0.04783,4e-05,5.30292]
[1776687183979,51.12,75358.68,1.0,-0.04778,4e-05,5.2992]
[1776687185993,51.12,75371.34,1.0,-0.04732,4e-05,5.25884]
[1776687192036,51.11,75372.61,1.0,-0.04727,4e-05,5.25429]
[1776687199089,51.11,75372.81,1.0,-0.04725,4e-05,5.25308]
[1776687204122,51.11,75374.54,1.0,-0.04719,4e-05,5.24725]
[1776687209158,51.11,75381.34,1.0,-0.04694,4e-05,5.22556]
[1776687214192,51.11,75391.38,1.0,-0.04655,4e-05,5.1902]
[1776687222249,51.11,75397.2,1.0,-0.04634,4e-05,5.17209]
[1776687227291,51.11,75400.76,1.0,-0.04621,4e-05,5.16106]
[1776687232326,51.11,75395.54,1.0,-0.0464,4e-05,5.17724]
[1776687238367,51.11,75391.23,1.0,-0.04655,4e-05,5.19041]
[1776687240595,51.11,75391.72,1.0,-0.04653,4e-05,5.18882]
[1776687240680,51.11,75390.23,1.0,-0.04658,4e-05,5.19336]
[1776687240888,51.11,75390.23,1.0,-0.04658,4e-05,5.19336]
[1776687240978,51.11,75390.23,1.0,-0.04658,4e-05,5.19336]
[1776687242160,51.11,75390.23,1.0,-0.04658,4e-05,5.19336]
[1776687242396,51.11,75388.63,1.0,-0.04664,4e-05,5.19831]
[1776687246424,51.11,75375.82,1.0,-0.04711,4e-05,5.23926]
[1776687251551,51.11,75374.63,1.0,-0.04716,4e-05,5.24391]
[1776687259203,51.12,75370.87,1.0,-0.04732,4e-05,5.25783]
[1776687263072,51.12,75367.41,1.0,-0.04745,4e-05,5.26946]
[1776687263545,51.12,75367.2,1.0,-0.04746,4e-05,5.27036]
[1776687269589,51.12,75367.85,1.0,-0.04744,4e-05,5.26789]
[1776687274627,51.12,75373.93,1.0,-0.04719,4e-05,5.24507]
[1776687275352,51.12,75373.93,1.0,-0.04719,4e-05,5.24507]
[1776687275633,51.12,75374.08,1.0,-0.04719,4e-05,5.24512]
[1776687280670,51.13,75372.54,1.0,-0.04726,4e-05,5.25124]
[1776687285705,51.13,75371.43,1.0,-0.04731,4e-05,5.25569]
[1776687290741,51.14,75363.28,1.0,-0.04762,4e-05,5.28269]
[1776687295775,51.14,75361.04,1.0,-0.04771,4e-05,5.29074]
[1776687300811,51.14,75360.29,1.0,-0.04775,4e-05,5.29405]
[1776687304478,51.14,75347.67,1.0,-0.04822,4e-05,5.3347]
[1776687309552,51.15,75347.71,1.0,-0.04822,4e-05,5.33521]
[1776687314912,51.15,75347.85,1.0,-0.04822,4e-05,5.33544]
[1776687320039,51.15,75348.25,1.0,-0.04821,4e-05,5.3346]
[1776687322968,51.15,75334.91,1.0,-0.04871,4e-05,5.37757]
[1776687328296,51.15,75339.14,1.0,-0.04856,4e-05,5.36412]
[1776687334045,51.15,75341.11,1.0,-0.04845,4e-05,5.35429]
[1776687339762,51.15,75339.33,1.0,-0.04852,4e-05,5.36023]
[1776687345124,51.15,75329.16,1.0,-0.0489,4e-05,5.39288]
[1776687347138,51.16,75315.1,1.0,-0.04943,4e-05,5.43843]
[1776687352173,51.16,75309.27,1.0,-0.04965,4e-05,5.45751]
[1776687357230,51.15,75310.76,1.0,-0.04959,4e-05,5.45209]
[1776687360232,51.15,75326.84,1.0,-0.04898,4e-05,5.40007]
[1776687365266,51.15,75332.52,1.0,-0.04877,4e-05,5.3818]
[1776687370301,51.15,75342.29,1.0,-0.04841,4e-05,5.35073]
[1776687375336,51.15,75340.97,1.0,-0.04846,4e-05,5.35513]
[1776687378640,51.16,75351.52,1.0,-0.04808,4e-05,5.32161]
[1776687378658,51.16,75355.12,1.0,-0.04795,4e-05,5.31025]
[1776687381047,51.15,75354.75,1.0,-0.04796,4e-05,5.31124]
[1776687381431,51.15,75354.75,1.0,-0.04796,4e-05,5.31124]
[1776687381518,51.15,75354.75,1.0,-0.04796,4e-05,5.31124]
[1776687381624,51.15,75354.75,1.0,-0.04796,4e-05,5.31124]
[1776687381815,51.15,75353.64,1.0,-0.04799,4e-05,5.3145]
[1776687386351,51.15,75358.65,1.0,-0.0478,4e-05,5.29753]
[1776687386452,51.15,75354.16,1.0,-0.04796,4e-05,5.31154]
[1776687392454,51.14,75356.19,1.0,-0.04784,4e-05,5.29976]
[1776687392974,51.14,75356.19,1.0,-0.04784,4e-05,5.29976]
[1776687393462,51.14,75358.83,1.0,-0.04774,4e-05,5.29114]
[1776687397687,51.14,75375.0,1.0,-0.04714,4e-05,5.23919]
[1776687403531,51.14,75385.98,1.0,-0.04674,4e-05,5.20407]
[1776687408567,51.14,75386.57,1.0,-0.04671,4e-05,5.20193]
[1776687413604,51.14,75391.79,1.0,-0.04653,4e-05,5.18537]
[1776687418639,51.14,75397.08,1.0,-0.04634,4e-05,5.16871]
[1776687423678,51.14,75402.0,1.0,-0.04616,4e-05,5.15335]
[1776687428710,51.14,75403.22,1.0,-0.04612,4e-05,5.1496]
[1776687433744,51.14,75393.51,1.0,-0.04646,4e-05,5.17987]
[1776687438780,51.13,75397.64,1.0,-0.04631,4e-05,5.16677]
[1776687443816,51.13,75402.42,1.0,-0.04614,4e-05,5.15183]
[1776687448851,51.13,75405.14,1.0,-0.04605,4e-05,5.14341]
[1776687453888,51.13,75411.77,1.0,-0.04578,4e-05,5.11917]
[1776687459927,51.14,75415.27,1.0,-0.04566,4e-05,5.10859]
[1776687464967,51.14,75425.79,1.0,-0.0453,3e-05,5.07638]
[1776687467987,51.14,75446.08,1.0,-0.0446,3e-05,5.01433]
[1776687468560,51.14,75446.08,1.0,-0.0446,3e-05,5.01433]
[1776687469066,51.14,75447.87,1.0,-0.04454,3e-05,5.00903]
[1776687475849,51.14,75439.45,1.0,-0.04484,3e-05,5.03575]
[1776687477464,51.14,75438.23,1.0,-0.04488,3e-05,5.03981]
[1776687483091,51.15,75438.63,1.0,-0.04488,3e-05,5.03957]
[1776687488126,51.15,75445.0,1.0,-0.04467,3e-05,5.02087]
[1776687493161,51.15,75443.73,1.0,-0.04472,3e-05,5.02566]
[1776687498634,51.16,75442.84,1.0,-0.04476,3e-05,5.02912]
[1776687502947,51.16,75441.51,1.0,-0.04482,3e-05,5.03395]
[1776687506780,51.16,75423.87,1.0,-0.04544,4e-05,5.08889]
[1776687507500,51.16,75426.46,1.0,-0.04535,3e-05,5.081]
[1776687511292,51.16,75438.61,1.0,-0.0449,3e-05,5.04057]
[1776687516368,51.17,75438.94,1.0,-0.0449,3e-05,5.04027]
[1776687517042,51.17,75457.68,1.0,-0.04426,3e-05,4.98332]
[1776687522368,51.17,75465.78,1.0,-0.04399,3e-05,4.96014]
[1776687527407,51.18,75455.54,1.0,-0.04436,3e-05,4.99278]
[1776687532442,51.18,75447.49,1.0,-0.04465,3e-05,5.01847]
[1776687537476,51.19,75440.77,1.0,-0.04489,3e-05,5.04009]
[1776687542512,51.19,75447.08,1.0,-0.04469,3e-05,5.02177]
[1776687547547,51.19,75437.08,1.0,-0.04505,3e-05,5.05354]
[1776687552583,51.2,75443.2,1.0,-0.04484,3e-05,5.03571]
[1776687557616,51.2,75441.36,1.0,-0.04492,3e-05,5.04255]
[1776687562655,51.21,75445.36,1.0,-0.0448,3e-05,5.03151]
[1776687567687,51.21,75452.07,1.0,-0.04458,3e-05,5.01229]
[1776687572728,51.22,75458.72,1.0,-0.04434,3e-05,4.9897]
[1776687577759,51.22,75462.17,1.0,-0.04423,3e-05,4.98064]
[1776687583802,51.23,75458.88,1.0,-0.04436,3e-05,4.99235]
[1776687588841,51.23,75459.59,1.0,-0.04436,3e-05,4.99158]
[1776687593875,51.24,75462.02,1.0,-0.04429,3e-05,4.98556]
[1776687598911,51.24,75465.13,1.0,-0.0442,3e-05,4.97754]
[1776687603952,51.25,75467.31,1.0,-0.04413,3e-05,4.97207]
[1776687609002,51.25,75474.27,1.0,-0.04391,3e-05,4.95251]
[1776687611572,51.26,75492.58,1.0,-0.04331,3e-05,4.89826]
[1776687616679,51.26,75504.01,1.0,-0.04295,3e-05,4.8665]
[1776687623082,51.28,75505.86,1.0,-0.04292,3e-05,4.86408]
[1776687628117,51.28,75503.49,1.0,-0.04303,3e-05,4.87333]
[1776687633175,51.29,75502.98,1.0,-0.04303,3e-05,4.87289]
[1776687634161,51.29,75521.9,1.0,-0.04241,3e-05,4.81724]
[1776687639194,51.3,75530.74,1.0,-0.04215,3e-05,4.79367]
[1776687644230,51.31,75530.87,1.0,-0.04217,3e-05,4.796]
[1776687649281,51.32,75536.15,1.0,-0.04203,3e-05,4.78319]
[1776687653307,51.33,75543.12,1.0,-0.04183,3e-05,4.765]
[1776687654214,51.33,75585.77,1.0,-0.04046,3e-05,4.64038]
[1776687654413,51.33,75585.77,1.0,-0.04046,3e-05,4.64038]
[1776687654541,51.33,75585.77,1.0,-0.04046,3e-05,4.64038]
[1776687654836,51.33,75585.77,1.0,-0.04046,3e-05,4.64038]
[1776687654855,51.33,75637.06,1.0,-0.03885,3e-05,4.49346]
[1776687656901,51.36,75656.64,1.0,-0.03832,3e-05,4.44448]
[1776687658852,51.36,75645.85,1.0,-0.03866,3e-05,4.47555]
[1776687658927,51.36,75623.3,1.0,-0.03936,3e-05,4.54021]
[1776687660902,51.36,75623.3,1.0,-0.03936,3e-05,4.54021]
[1776687661092,51.36,75623.3,1.0,-0.03936,3e-05,4.54021]
[1776687661184,51.4,75604.57,1.0,-0.04005,3e-05,4.60399]
[1776687662206,51.4,75604.57,1.0,-0.04005,3e-05,4.60399]
[1776687662234,51.4,75600.91,1.0,-0.04018,3e-05,4.6154]
[1776687663978,51.4,75600.91,1.0,-0.04018,3e-05,4.6154]
[1776687664077,51.41,75610.33,1.0,-0.03991,3e-05,4.59085]
[1776687664920,51.41,75610.33,1.0,-0.03991,3e-05,4.59085]
[1776687664953,51.41,75615.85,1.0,-0.03975,3e-05,4.57591]
[1776687666200,51.41,75615.85,1.0,-0.03975,3e-05,4.57591]
[1776687666294,51.41,75625.7,1.0,-0.03944,3e-05,4.54776]
[1776687667452,51.42,75647.91,1.0,-0.03876,3e-05,4.48566]
[1776687672488,51.42,75653.65,1.0,-0.0386,3e-05,4.47085]
[1776687677528,51.43,75644.9,1.0,-0.03888,3e-05,4.49637]
[1776687682558,51.44,75640.87,1.0,-0.03904,3e-05,4.51099]
[1776687683503,51.44,75640.87,1.0,-0.03904,3e-05,4.51099]
[1776687683566,51.44,75626.18,1.0,-0.03949,3e-05,4.55276]
[1776687684416,51.44,75626.18,1.0,-0.03949,3e-05,4.55276]
[1776687684573,51.44,75618.03,1.0,-0.03975,3e-05,4.5765]
[1776687685325,51.44,75618.03,1.0,-0.03975,3e-05,4.5765]
[1776687686126,51.44,75607.88,1.0,-0.04007,3e-05,4.60603]
[1776687691810,51.45,75600.56,1.0,-0.04034,3e-05,4.63035]
[1776687691859,51.46,75589.1,1.0,-0.04069,3e-05,4.6615]
[1776687692403,51.46,75589.1,1.0,-0.04069,3e-05,4.6615]
[1776687693044,51.46,75577.5,1.0,-0.04107,3e-05,4.69593]
[1776687696686,51.47,75564.26,1.0,-0.04152,3e-05,4.73719]
[1776687701722,51.48,75553.1,1.0,-0.04192,3e-05,4.77288]
[1776687705756,51.49,75530.93,1.0,-0.04267,3e-05,4.84043]
[1776687709779,51.5,75512.54,1.0,-0.0433,3e-05,4.89684]
[1776687714813,51.5,75506.9,1.0,-0.04351,3e-05,4.91551]
[1776687719848,51.51,75508.14,1.0,-0.04348,3e-05,4.91366]
[1776687724158,51.51,75523.42,1.0,-0.04299,3e-05,4.86945]
[1776687726902,51.52,75543.0,1.0,-0.04236,3e-05,4.81276]
[1776687731937,51.53,75550.3,1.0,-0.04215,3e-05,4.79395]
[1776687734254,51.53,75551.04,1.0,-0.04213,3e-05,4.79232]
[1776687734263,51.53,75555.54,1.0,-0.04199,3e-05,4.77965]
[1776687735843,51.54,75555.54,1.0,-0.042,3e-05,4.78022]
[1776687735964,51.54,75557.12,1.0,-0.04195,3e-05,4.77615]
[1776687736602,51.54,75557.12,1.0,-0.04195,3e-05,4.77615]
[1776687736973,51.54,75559.64,1.0,-0.04187,3e-05,4.76933]
[1776687741033,51.55,75558.66,1.0,-0.04193,3e-05,4.77394]
[1776687741128,51.55,75557.07,1.0,-0.04198,3e-05,4.7792]
[1776687744163,51.55,75541.92,1.0,-0.0425,3e-05,4.82557]
[1776687748050,51.56,75526.56,1.0,-0.04303,3e-05,4.87303]
[1776687753085,51.57,75527.34,1.0,-0.04299,3e-05,4.86924]
[1776687758119,51.58,75531.83,1.0,-0.04287,3e-05,4.8581]
[1776687762319,51.58,75548.08,1.0,-0.04235,3e-05,4.81172]
[1776687762647,51.58,75548.08,1.0,-0.04235,3e-05,4.81172]
[1776687763162,51.59,75548.08,1.0,-0.04236,3e-05,4.81216]
[1776687768200,51.6,75556.69,1.0,-0.04211,3e-05,4.78953]
[1776687773235,51.61,75561.02,1.0,-0.04199,3e-05,4.77955]
[1776687778270,51.62,75565.4,1.0,-0.04188,3e-05,4.76946]
[1776687782298,51.62,75553.56,1.0,-0.04229,3e-05,4.80654]
[1776687784312,51.63,75540.57,1.0,-0.04273,3e-05,4.84588]
[1776687790355,51.64,75538.13,1.0,-0.04284,3e-05,4.85567]
[1776687793944,51.64,75542.0,1.0,-0.04273,3e-05,4.84548]
[1776687794383,51.64,75537.24,1.0,-0.04289,3e-05,4.86004]
[1776687795389,51.64,75522.29,1.0,-0.04339,3e-05,4.90497]
[1776687800424,51.65,75512.15,1.0,-0.04375,3e-05,4.93686]
[1776687805467,51.66,75522.02,1.0,-0.04343,3e-05,4.90877]
[1776687805677,51.66,75522.02,1.0,-0.04343,3e-05,4.90877]
[1776687806470,51.66,75526.34,1.0,-0.04329,3e-05,4.89658]
[1776687811502,51.67,75529.25,1.0,-0.04319,3e-05,4.88623]
[1776687814295,51.67,75523.08,1.0,-0.0434,3e-05,4.90539]
[1776687814524,51.67,75520.26,1.0,-0.0435,3e-05,4.91382]
[1776687816540,51.67,75507.94,1.0,-0.04392,3e-05,4.95174]
[1776687821804,51.68,75505.02,1.0,-0.04403,3e-05,4.96166]
[1776687827614,51.68,75502.28,1.0,-0.04415,3e-05,4.97176]
[1776687832650,51.69,75501.16,1.0,-0.0442,3e-05,4.97641]
[1776687837695,51.69,75499.59,1.0,-0.04427,3e-05,4.98229]
[1776687841722,51.69,75485.06,1.0,-0.04477,3e-05,5.0269]
[1776687846758,51.7,75486.27,1.0,-0.04473,3e-05,5.02366]
[1776687851515,51.7,75504.16,1.0,-0.04413,3e-05,4.97028]
[1776687856828,51.7,75513.89,1.0,-0.04382,3e-05,4.94241]
[1776687860558,51.71,75525.36,1.0,-0.04344,3e-05,4.90889]
[1776687860912,51.71,75525.36,1.0,-0.04344,3e-05,4.90889]
[1776687861480,51.71,75529.69,1.0,-0.0433,3e-05,4.89628]
[1776687863079,51.71,75545.51,1.0,-0.04278,3e-05,4.85]
[1776687868913,51.72,75543.88,1.0,-0.04286,3e-05,4.85718]
[1776687872503,51.72,75544.38,1.0,-0.04285,3e-05,4.85648]
[1776687872524,51.72,75542.27,1.0,-0.0429,3e-05,4.85951]
[1776687873260,51.72,75542.27,1.0,-0.0429,3e-05,4.85951]
[1776687873270,51.72,75540.5,1.0,-0.04296,3e-05,4.86514]
[1776687873655,51.72,75540.5,1.0,-0.04296,3e-05,4.86514]
[1776687873801,51.72,75540.5,1.0,-0.04296,3e-05,4.86514]
[1776687874398,51.72,75540.5,1.0,-0.04296,3e-05,4.86514]
[1776687874433,51.73,75538.65,1.0,-0.04303,3e-05,4.87101]
[1776687879940,51.73,75538.44,1.0,-0.04305,3e-05,4.87349]
[1776687880007,51.73,75523.6,1.0,-0.04355,3e-05,4.91808]
[1776687883013,51.74,75512.04,1.0,-0.04395,3e-05,4.9535]
[1776687888049,51.74,75514.41,1.0,-0.04388,3e-05,4.94767]
[1776687893083,51.75,75522.22,1.0,-0.04364,3e-05,4.92557]
[1776687898134,51.75,75520.59,1.0,-0.04371,3e-05,4.93204]
[1776687903157,51.76,75522.12,1.0,-0.04367,3e-05,4.92891]
[1776687908192,51.76,75524.79,1.0,-0.0436,3e-05,4.92246]
[1776687913230,51.77,75537.27,1.0,-0.0432,3e-05,4.88691]
[1776687916250,51.77,75549.91,1.0,-0.0428,3e-05,4.8506]
[1776687917629,51.77,75549.91,1.0,-0.0428,3e-05,4.8506]
[1776687917654,51.78,75552.37,1.0,-0.04272,3e-05,4.84375]
[1776687920012,51.78,75552.68,1.0,-0.04272,3e-05,4.84371]
[1776687920576,51.78,75543.65,1.0,-0.04302,3e-05,4.87088]
[1776687921176,51.78,75543.65,1.0,-0.04302,3e-05,4.87088]
[1776687921295,51.78,75543.65,1.0,-0.04302,3e-05,4.87088]
[1776687922301,51.78,75514.6,1.0,-0.044,3e-05,4.958]
[1776687924316,51.79,75497.93,1.0,-0.04458,3e-05,5.00942]
[1776687929350,51.79,75492.71,1.0,-0.04476,3e-05,5.02596]
[1776687934386,51.79,75503.12,1.0,-0.04439,3e-05,4.9915]
[1776687939420,51.8,75496.39,1.0,-0.04465,3e-05,5.01514]
[1776687943448,51.8,75483.01,1.0,-0.04511,3e-05,5.05605]
[1776687948483,51.81,75482.29,1.0,-0.04514,3e-05,5.05844]
[1776687951504,51.81,75493.42,1.0,-0.04476,3e-05,5.0248]
[1776687956539,51.81,75495.5,1.0,-0.0447,3e-05,5.019]
[1776687961575,51.81,75495.26,1.0,-0.04471,3e-05,5.02004]
[1776687966609,51.81,75498.47,1.0,-0.04461,3e-05,5.0113]
[1776687968623,51.81,75513.73,1.0,-0.04409,3e-05,4.96551]
[1776687973660,51.82,75519.0,1.0,-0.04392,3e-05,4.95052]
[1776687978694,51.82,75517.24,1.0,-0.04399,3e-05,4.9567]
[1776687983733,51.82,75524.0,1.0,-0.04378,3e-05,4.93749]
[1776687986750,51.83,75511.74,1.0,-0.0442,3e-05,4.97488]
[1776687989475,51.83,75476.49,1.0,-0.04541,3e-05,5.082]
[1776687995819,51.83,75472.28,1.0,-0.04552,3e-05,5.091]
[1776688000855,51.82,75461.9,1.0,-0.04587,3e-05,5.122]
[1776688005888,51.81,75455.75,1.0,-0.04605,4e-05,5.13716]
[1776688010926,51.81,75449.64,1.0,-0.04626,4e-05,5.15529]
[1776688015958,51.81,75451.24,1.0,-0.04619,4e-05,5.14982]
[1776688021786,51.8,75447.19,1.0,-0.04633,4e-05,5.16194]
[1776688022603,51.8,75435.64,1.0,-0.04674,4e-05,5.19722]
[1776688024455,51.8,75431.86,1.0,-0.04687,4e-05,5.20893]
[1776688024531,51.8,75441.42,1.0,-0.04653,4e-05,5.17896]
[1776688025219,51.8,75441.42,1.0,-0.04653,4e-05,5.17896]
[1776688025262,51.8,75446.55,1.0,-0.04635,4e-05,5.16313]
[1776688031067,51.8,75451.36,1.0,-0.04617,4e-05,5.14761]
[1776688036102,51.8,75452.18,1.0,-0.04613,4e-05,5.14451]
[1776688041138,51.8,75457.94,1.0,-0.04593,3e-05,5.12655]
[1776688046173,51.79,75458.53,1.0,-0.0459,3e-05,5.1244]
[1776688051208,51.79,75465.87,1.0,-0.04561,3e-05,5.0979]
[1776688056242,51.79,75461.88,1.0,-0.04575,3e-05,5.10995]
[1776688061279,51.79,75459.16,1.0,-0.04584,3e-05,5.11799]
[1776688065306,51.79,75474.49,1.0,-0.04531,3e-05,5.07102]
[1776688070341,51.79,75467.24,1.0,-0.04556,3e-05,5.09324]
[1776688075376,51.79,75470.34,1.0,-0.04545,3e-05,5.08376]
[1776688080412,51.79,75465.93,1.0,-0.04561,3e-05,5.09728]
[1776688085449,51.79,75464.3,1.0,-0.04566,3e-05,5.10222]
[1776688090484,51.79,75465.13,1.0,-0.04563,3e-05,5.09964]
[1776688095519,51.79,75459.98,1.0,-0.04581,3e-05,5.11529]
[1776688101798,51.79,75451.29,1.0,-0.04611,4e-05,5.14167]
[1776688107472,51.79,75448.41,1.0,-0.04621,4e-05,5.15001]
[1776688112641,51.79,75443.59,1.0,-0.04634,4e-05,5.16049]
[1776688117677,51.78,75449.74,1.0,-0.04612,4e-05,5.14101]
[1776688122711,51.78,75442.74,1.0,-0.04636,4e-05,5.16211]
[1776688127746,51.78,75442.08,1.0,-0.04638,4e-05,5.16363]
[1776688132919,51.78,75440.17,1.0,-0.04644,4e-05,5.16911]
[1776688134796,51.78,75455.58,1.0,-0.04589,3e-05,5.1214]
[1776688138823,51.78,75441.48,1.0,-0.04639,4e-05,5.16456]
[1776688143858,51.78,75439.71,1.0,-0.04644,4e-05,5.16952]
[1776688149904,51.77,75441.5,1.0,-0.04637,4e-05,5.16338]
[1776688154935,51.77,75441.32,1.0,-0.04638,4e-05,5.16348]
[1776688159970,51.77,75436.28,1.0,-0.04655,4e-05,5.1785]
[1776688165240,51.77,75435.03,1.0,-0.04659,4e-05,5.18189]
[1776688171054,51.76,75428.01,1.0,-0.04678,4e-05,5.19761]
[1776688176084,51.74,75424.04,1.0,-0.04685,4e-05,5.20391]
[1776688181120,51.73,75423.43,1.0,-0.04687,4e-05,5.205]
[1776688186155,51.73,75427.54,1.0,-0.04671,4e-05,5.19148]
[1776688191190,51.72,75438.11,1.0,-0.0463,4e-05,5.15597]
[1776688196225,51.72,75436.67,1.0,-0.04634,4e-05,5.15938]
[1776688201262,51.72,75436.79,1.0,-0.04634,4e-05,5.15867]
[1776688204283,51.72,75455.18,1.0,-0.04569,3e-05,5.102]
[1776688209319,51.72,75461.64,1.0,-0.04547,3e-05,5.08249]
[1776688215363,51.72,75469.56,1.0,-0.0452,3e-05,5.05879]
[1776688220398,51.72,75465.97,1.0,-0.04533,3e-05,5.07028]
[1776688225436,51.72,75470.13,1.0,-0.04519,3e-05,5.05797]
[1776688230468,51.72,75469.58,1.0,-0.04521,3e-05,5.06012]
[1776688235510,51.73,75471.79,1.0,-0.04511,3e-05,5.05016]
[1776688240541,51.73,75476.69,1.0,-0.04495,3e-05,5.03592]
[1776688245588,51.73,75468.73,1.0,-0.04523,3e-05,5.06096]
[1776688250615,51.73,75469.81,1.0,-0.0452,3e-05,5.05821]
[1776688255651,51.74,75468.75,1.0,-0.04524,3e-05,5.06198]
[1776688260685,51.74,75473.29,1.0,-0.04509,3e-05,5.04872]
[1776688265725,51.74,75458.95,1.0,-0.0456,3e-05,5.0931]
[1776688270758,51.74,75462.56,1.0,-0.04548,3e-05,5.08231]
[1776688275794,51.74,75453.91,1.0,-0.04578,3e-05,5.10904]
[1776688279828,51.74,75441.44,1.0,-0.04622,4e-05,5.14735]
[1776688284857,51.74,75448.05,1.0,-0.04598,4e-05,5.12675]
[1776688290900,51.74,75450.21,1.0,-0.0459,4e-05,5.11998]
[1776688295947,51.74,75448.74,1.0,-0.04592,4e-05,5.12069]
[1776688297960,51.74,75428.99,1.0,-0.04662,4e-05,5.1819]
[1776688302997,51.74,75444.43,1.0,-0.04607,4e-05,5.13372]
[1776688308064,51.74,75436.21,1.0,-0.04636,4e-05,5.15887]
[1776688313073,51.74,75427.44,1.0,-0.04666,4e-05,5.18524]
[1776688317100,51.73,75440.39,1.0,-0.0462,4e-05,5.14468]
[1776688322135,51.73,75444.84,1.0,-0.04604,4e-05,5.13063]
[1776688327263,51.73,75443.98,1.0,-0.04607,4e-05,5.13296]
[1776688330226,51.73,75461.14,1.0,-0.04546,3e-05,5.08018]
[1776688335226,51.73,75466.49,1.0,-0.04528,3e-05,5.06402]
[1776688340264,51.73,75461.42,1.0,-0.04546,3e-05,5.07972]
[1776688345296,51.73,75464.19,1.0,-0.04536,3e-05,5.07148]
[1776688351342,51.73,75463.7,1.0,-0.04536,3e-05,5.06965]
[1776688356372,51.74,75468.99,1.0,-0.04518,3e-05,5.05389]
[1776688361408,51.74,75473.16,1.0,-0.04504,3e-05,5.04163]
[1776688366443,51.74,75464.27,1.0,-0.04535,3e-05,5.06909]
[1776688369465,51.74,75445.28,1.0,-0.04601,4e-05,5.12734]
[1776688370471,51.74,75428.72,1.0,-0.0466,4e-05,5.17828]
[1776688375506,51.74,75426.76,1.0,-0.04666,4e-05,5.18374]
[1776688380542,51.73,75432.54,1.0,-0.04645,4e-05,5.1653]
[1776688384571,51.73,75415.3,1.0,-0.04705,4e-05,5.2182]
[1776688389607,51.73,75406.83,1.0,-0.04735,4e-05,5.24356]
[1776688394640,51.72,75406.42,1.0,-0.04735,4e-05,5.24369]
[1776688399678,51.72,75406.02,1.0,-0.04735,4e-05,5.24376]
[1776688404712,51.72,75408.59,1.0,-0.04724,4e-05,5.2346]
[1776688409747,51.71,75407.31,1.0,-0.04728,4e-05,5.23746]
[1776688413361,51.71,75407.61,1.0,-0.04723,4e-05,5.2321]
[1776688413724,51.71,75407.61,1.0,-0.04723,4e-05,5.2321]
[1776688414737,51.71,75403.88,1.0,-0.04736,4e-05,5.24351]
[1776688414838,51.71,75396.24,1.0,-0.04763,4e-05,5.26713]
[1776688415908,51.71,75396.24,1.0,-0.04763,4e-05,5.26713]
[1776688416244,51.71,75396.24,1.0,-0.04763,4e-05,5.26713]
[1776688415948,51.71,75394.43,1.0,-0.04769,4e-05,5.27253]
[1776688416798,51.71,75394.43,1.0,-0.04769,4e-05,5.27225]
[1776688421872,51.7,75392.27,1.0,-0.04776,4e-05,5.27784]
[1776688425662,51.7,75395.84,1.0,-0.04761,4e-05,5.26545]
[1776688425861,51.7,75397.03,1.0,-0.04757,4e-05,5.26144]
[1776688430901,51.69,75386.94,1.0,-0.04792,4e-05,5.29191]
[1776688431305,51.69,75386.94,1.0,-0.04792,4e-05,5.29191]
[1776688431913,51.69,75387.23,1.0,-0.04791,4e-05,5.291]
[1776688436938,51.69,75391.7,1.0,-0.04773,4e-05,5.2755]
[1776688441973,51.68,75391.53,1.0,-0.04772,4e-05,5.27461]
[1776688443811,51.68,75391.73,1.0,-0.04771,4e-05,5.2737]
[1776688443987,51.68,75391.24,1.0,-0.04772,4e-05,5.27497]
[1776688445598,51.68,75390.58,1.0,-0.04774,4e-05,5.27676]
[1776688446001,51.68,75389.61,1.0,-0.04778,4e-05,5.27953]
[1776688451038,51.67,75390.68,1.0,-0.04772,4e-05,5.27482]
[1776688454322,51.67,75398.78,1.0,-0.04742,4e-05,5.24869]
[1776688455072,51.67,75400.05,1.0,-0.04737,4e-05,5.24451]
[1776688457078,51.67,75411.68,1.0,-0.04695,4e-05,5.20787]
[1776688462113,51.66,75412.77,1.0,-0.0469,4e-05,5.20373]
[1776688465554,51.66,75407.68,1.0,-0.04708,4e-05,5.21911]
[1776688466141,51.66,75404.91,1.0,-0.04718,4e-05,5.22757]
[1776688471177,51.66,75404.33,1.0,-0.04716,4e-05,5.22469]
[1776688471606,51.66,75404.33,1.0,-0.04716,4e-05,5.22469]
[1776688472184,51.66,75405.04,1.0,-0.04713,4e-05,5.22229]
[1776688477219,51.66,75408.31,1.0,-0.047,4e-05,5.21129]
[1776688482254,51.65,75409.13,1.0,-0.04697,4e-05,5.20792]
[1776688487288,51.65,75415.21,1.0,-0.04674,4e-05,5.18812]
[1776688492325,51.65,75421.49,1.0,-0.04651,4e-05,5.16815]
[1776688497359,51.64,75416.76,1.0,-0.04667,4e-05,5.18209]
[1776688501684,51.64,75417.91,1.0,-0.04662,4e-05,5.17811]
[1776688501870,51.64,75408.91,1.0,-0.04694,4e-05,5.2058]
[1776688508145,51.64,75401.79,1.0,-0.04719,4e-05,5.22716]
[1776688508196,51.64,75402.4,1.0,-0.04716,4e-05,5.22483]
[1776688510450,51.64,75415.47,1.0,-0.04669,4e-05,5.18379]
[1776688514279,51.64,75414.4,1.0,-0.04672,4e-05,5.18683]
[1776688514332,51.63,75414.4,1.0,-0.04672,4e-05,5.18655]
[1776688516236,51.63,75399.83,1.0,-0.04724,4e-05,5.2316]
[1776688521850,51.63,75399.24,1.0,-0.04725,4e-05,5.23254]
[1776688527569,51.62,75400.27,1.0,-0.0472,4e-05,5.22782]
[1776688530884,51.62,75399.15,1.0,-0.04723,4e-05,5.23088]
[1776688530904,51.62,75399.09,1.0,-0.04723,4e-05,5.23063]
[1776688533611,51.62,75411.0,1.0,-0.04676,4e-05,5.1892]
[1776688538646,51.62,75406.97,1.0,-0.0469,4e-05,5.20106]
[1776688543682,51.61,75417.22,1.0,-0.04653,4e-05,5.16854]
[1776688548716,51.61,75422.96,1.0,-0.04632,4e-05,5.15022]
[1776688550035,51.61,75443.75,1.0,-0.04559,3e-05,5.08613]
[1776688555766,51.61,75446.19,1.0,-0.0455,3e-05,5.07885]
[1776688560807,51.61,75449.98,1.0,-0.04537,3e-05,5.06738]
[1776688565836,51.61,75460.42,1.0,-0.04501,3e-05,5.03577]
[1776688570871,51.62,75463.84,1.0,-0.0449,3e-05,5.02591]
[1776688575906,51.62,75456.22,1.0,-0.04517,3e-05,5.04966]
[1776688577921,51.62,75437.71,1.0,-0.04582,4e-05,5.10643]
[1776688582972,51.62,75428.22,1.0,-0.04615,4e-05,5.13548]
[1776688584971,51.62,75414.12,1.0,-0.04665,4e-05,5.17893]
[1776688590012,51.62,75416.69,1.0,-0.04655,4e-05,5.17038]
[1776688594035,51.61,75431.74,1.0,-0.04598,4e-05,5.11968]
[1776688595043,51.61,75446.11,1.0,-0.04548,3e-05,5.07548]
[1776688600081,51.61,75454.34,1.0,-0.04519,3e-05,5.05061]
[1776688605118,51.62,75452.32,1.0,-0.04527,3e-05,5.05714]
[1776688610152,51.62,75442.8,1.0,-0.0456,3e-05,5.08652]
[1776688615189,51.62,75443.24,1.0,-0.04559,3e-05,5.08533]
[1776688621268,51.62,75442.28,1.0,-0.04562,3e-05,5.08849]
[1776688626303,51.62,75441.74,1.0,-0.04565,3e-05,5.09035]
[1776688631337,51.62,75442.91,1.0,-0.04561,3e-05,5.08698]
[1776688636373,51.62,75435.58,1.0,-0.04587,4e-05,5.10975]
[1776688642415,51.62,75435.72,1.0,-0.04586,4e-05,5.10944]
[1776688647449,51.62,75440.25,1.0,-0.04571,4e-05,5.09571]
[1776688654499,51.62,75439.53,1.0,-0.0457,4e-05,5.09451]
[1776688659535,51.62,75441.69,1.0,-0.04563,3e-05,5.08813]
[1776688664574,51.62,75433.02,1.0,-0.04594,4e-05,5.11496]
[1776688667300,51.62,75413.48,1.0,-0.04663,4e-05,5.17531]
[1776688672625,51.62,75416.04,1.0,-0.04653,4e-05,5.167]
[1776688678569,51.62,75419.53,1.0,-0.04641,4e-05,5.15581]
[1776688679674,51.62,75406.15,1.0,-0.04688,4e-05,5.19718]
[1776688680844,51.62,75391.52,1.0,-0.0474,4e-05,5.24246]
[1776688681666,51.62,75391.52,1.0,-0.0474,4e-05,5.24246]
[1776688681895,51.62,75394.58,1.0,-0.04729,4e-05,5.23267]
[1776688687376,51.62,75391.82,1.0,-0.04738,4e-05,5.24067]
[1776688687446,51.61,75388.04,1.0,-0.04751,4e-05,5.25206]
[1776688692768,51.61,75376.23,1.0,-0.04793,4e-05,5.28817]
[1776688697802,51.61,75372.69,1.0,-0.04806,4e-05,5.29973]
[1776688702917,51.61,75362.37,1.0,-0.04844,4e-05,5.33245]
[1776688708879,51.61,75363.03,1.0,-0.04842,4e-05,5.33051]
[1776688712911,51.61,75348.44,1.0,-0.04893,4e-05,5.37297]
[1776688718377,51.61,75343.61,1.0,-0.0491,4e-05,5.38808]
[1776688718431,51.61,75331.64,1.0,-0.04955,4e-05,5.42659]
[1776688721977,51.62,75300.35,1.0,-0.05074,4e-05,5.52768]
[1776688724483,51.62,75287.76,1.0,-0.05123,4e-05,5.5688]
[1776688729548,51.62,75292.94,1.0,-0.05103,4e-05,5.55223]
[1776688729627,51.62,75294.37,1.0,-0.05098,4e-05,5.54768]
[1776688729729,51.62,75294.37,1.0,-0.05098,4e-05,5.54768]
[1776688730570,51.62,75294.37,1.0,-0.05098,4e-05,5.54768]
[1776688730584,51.62,75255.21,1.0,-0.0525,4e-05,5.67566]
[1776688731225,51.62,75233.44,1.0,-0.05335,4e-05,5.74713]
[1776688731774,51.62,75233.44,1.0,-0.05335,4e-05,5.74713]
[1776688732055,51.62,75233.44,1.0,-0.05335,4e-05,5.74713]
[1776688733444,51.62,75233.44,1.0,-0.05335,4e-05,5.74713]
[1776688733545,51.61,75230.61,1.0,-0.05346,4e-05,5.75606]
[1776688738947,51.61,75237.05,1.0,-0.05319,4e-05,5.73356]
[1776688742677,51.61,75251.41,1.0,-0.05261,4e-05,5.6854]
[1776688748169,51.6,75263.17,1.0,-0.05214,4e-05,5.64593]
[1776688753199,51.6,75269.97,1.0,-0.05187,4e-05,5.62338]
[1776688755303,51.6,75269.48,1.0,-0.05189,4e-05,5.62493]
[1776688755401,51.6,75271.53,1.0,-0.05181,4e-05,5.61817]
[1776688756406,51.6,75271.53,1.0,-0.05181,4e-05,5.61817]
[1776688756424,51.6,75276.62,1.0,-0.05161,4e-05,5.60149]
[1776688758668,51.6,75275.88,1.0,-0.05164,4e-05,5.60386]
[1776688764276,51.6,75274.62,1.0,-0.05169,4e-05,5.60789]
[1776688769311,51.6,75274.94,1.0,-0.05168,4e-05,5.60675]
[1776688774348,51.6,75272.27,1.0,-0.05175,4e-05,5.61148]
[1776688779382,51.6,75265.17,1.0,-0.05202,4e-05,5.63452]
[1776688784416,51.6,75266.45,1.0,-0.05197,4e-05,5.63004]
[1776688788344,51.6,75270.41,1.0,-0.05181,4e-05,5.61693]
[1776688788637,51.6,75287.64,1.0,-0.05115,4e-05,5.5607]
[1776688792925,51.6,75279.33,1.0,-0.05147,4e-05,5.58801]
[1776688797548,51.6,75275.4,1.0,-0.05162,4e-05,5.60092]
[1776688801545,51.6,75256.87,1.0,-0.05234,4e-05,5.66154]
[1776688802359,51.6,75256.87,1.0,-0.05234,4e-05,5.66154]
[1776688802657,51.6,75242.12,1.0,-0.05292,4e-05,5.71007]
[1776688803697,51.6,75242.12,1.0,-0.05292,4e-05,5.71007]
[1776688803719,51.6,75242.12,1.0,-0.05292,4e-05,5.70991]
[1776688804566,51.6,75246.18,1.0,-0.05276,4e-05,5.6965]
[1776688807215,51.6,75255.11,1.0,-0.0524,4e-05,5.66659]
[1776688807586,51.6,75255.52,1.0,-0.05239,4e-05,5.66524]
[1776688807821,51.6,75255.52,1.0,-0.05239,4e-05,5.66524]
[1776688807882,51.6,75255.52,1.0,-0.05239,4e-05,5.66524]
[1776688808621,51.6,75249.43,1.0,-0.05263,4e-05,5.6853]
[1776688809306,51.6,75249.43,1.0,-0.05263,4e-05,5.6853]
[1776688809684,51.6,75239.21,1.0,-0.05302,4e-05,5.71867]
[1776688812637,51.6,75228.44,1.0,-0.05345,4e-05,5.75417]
[1776688813715,51.6,75209.24,1.0,-0.05422,4e-05,5.8183]
[1776688818414,51.6,75199.36,1.0,-0.05462,4e-05,5.85154]
[1776688818754,51.6,75192.72,1.0,-0.05489,4e-05,5.87385]
[1776688819710,51.6,75142.36,1.0,-0.05697,4e-05,6.04475]
[1776688820693,51.6,75119.16,1.0,-0.05795,4e-05,6.12449]
[1776688820930,51.6,75119.16,1.0,-0.05795,4e-05,6.12449]
[1776688821706,51.59,75127.69,1.0,-0.05758,4e-05,6.09411]
[1776688822568,51.59,75127.69,1.0,-0.05758,4e-05,6.09411]
[1776688822704,51.59,75127.98,1.0,-0.05756,4e-05,6.09266]
[1776688827739,51.58,75143.36,1.0,-0.05689,4e-05,6.03767]
[1776688830765,51.58,75154.24,1.0,-0.05642,4e-05,5.99949]
[1776688834794,51.58,75140.49,1.0,-0.05695,4e-05,6.04126]
[1776688838713,51.57,75130.91,1.0,-0.05734,4e-05,6.07298]
[1776688838818,51.57,75123.33,1.0,-0.05765,4e-05,6.09862]
[1776688839577,51.57,75123.33,1.0,-0.05765,4e-05,6.09862]
[1776688839828,51.57,75121.46,1.0,-0.05772,4e-05,6.1046]
[1776688841841,51.57,75138.26,1.0,-0.057,4e-05,6.04594]
[1776688843853,51.56,75151.97,1.0,-0.05642,4e-05,5.99836]
[1776688848888,51.56,75157.29,1.0,-0.0562,4e-05,5.97994]
[1776688849894,51.56,75133.81,1.0,-0.05718,4e-05,6.0603]
[1776688851540,51.56,75130.55,1.0,-0.05732,4e-05,6.0715]
[1776688851641,51.56,75129.43,1.0,-0.05736,4e-05,6.07528]
[1776688854076,51.56,75129.44,1.0,-0.05736,4e-05,6.0752]
[1776688854140,51.56,75129.99,1.0,-0.05734,4e-05,6.07327]
[1776688855644,51.56,75142.7,1.0,-0.0568,4e-05,6.0296]
[1776688857767,51.56,75153.47,1.0,-0.05636,4e-05,5.99293]
[1776688862987,51.56,75153.83,1.0,-0.05635,4e-05,5.99215]
[1776688866791,51.56,75153.8,1.0,-0.05635,4e-05,5.99242]
[1776688866892,51.56,75154.38,1.0,-0.05633,4e-05,5.99063]
[1776688868647,51.57,75144.1,1.0,-0.05676,4e-05,6.02581]
[1776688868716,51.57,75143.85,1.0,-0.05677,4e-05,6.0267]
[1776688871054,51.57,75155.83,1.0,-0.05627,4e-05,5.9859]
[1776688876085,51.57,75163.09,1.0,-0.05598,4e-05,5.96176]
[1776688881122,51.57,75162.59,1.0,-0.056,4e-05,5.96407]
[1776688886156,51.57,75162.94,1.0,-0.056,4e-05,5.96348]
[1776688891191,51.57,75161.5,1.0,-0.05603,4e-05,5.96498]
[1776688896225,51.58,75163.13,1.0,-0.05597,4e-05,5.96007]
[1776688897233,51.58,75176.16,1.0,-0.05543,4e-05,5.91605]
[1776688902268,51.58,75186.7,1.0,-0.05502,4e-05,5.88168]
[1776688906298,51.58,75172.7,1.0,-0.0556,4e-05,5.92999]
[1776688911334,51.59,75177.19,1.0,-0.05543,4e-05,5.91571]
[1776688915364,51.59,75188.94,1.0,-0.05496,4e-05,5.87704]
[1776688920399,51.6,75186.89,1.0,-0.05506,4e-05,5.88519]
[1776688925432,51.6,75186.16,1.0,-0.0551,4e-05,5.889]
[1776688930468,51.6,75182.35,1.0,-0.05527,4e-05,5.90295]
[1776688935504,51.61,75183.42,1.0,-0.05524,4e-05,5.90029]
[1776688940541,51.61,75179.63,1.0,-0.05541,4e-05,5.91396]
[1776688945574,51.61,75181.39,1.0,-0.05534,4e-05,5.90886]
[1776688950610,51.62,75170.44,1.0,-0.0558,4e-05,5.94656]
[1776688955648,51.62,75162.39,1.0,-0.05611,4e-05,5.9704]
[1776688958376,51.62,75159.87,1.0,-0.05621,4e-05,5.97913]
[1776688958669,51.62,75159.84,1.0,-0.05621,4e-05,5.97931]
[1776688960348,51.62,75159.55,1.0,-0.05623,4e-05,5.98038]
[1776688960675,51.62,75159.55,1.0,-0.05623,4e-05,5.98038]
[1776688962227,51.62,75158.18,1.0,-0.05629,4e-05,5.98519]
[1776688962698,51.62,75158.44,1.0,-0.05628,4e-05,5.98439]
[1776688964716,51.62,75169.21,1.0,-0.05583,4e-05,5.94806]
[1776688969748,51.62,75172.76,1.0,-0.0557,4e-05,5.93681]
[1776688974784,51.63,75174.99,1.0,-0.05561,4e-05,5.93]
[1776688975790,51.63,75186.87,1.0,-0.05513,4e-05,5.89011]
[1776688980825,51.63,75179.5,1.0,-0.05544,4e-05,5.91615]
[1776688985859,51.63,75188.42,1.0,-0.05509,4e-05,5.88708]
[1776688990896,51.64,75185.82,1.0,-0.05521,4e-05,5.89698]
[1776688995930,51.64,75188.46,1.0,-0.05512,4e-05,5.88922]
[1776688998632,51.64,75189.64,1.0,-0.05507,4e-05,5.88572]
[1776688998951,51.64,75190.9,1.0,-0.05503,4e-05,5.88172]
[1776688999538,51.64,75190.9,1.0,-0.05503,4e-05,5.88172]
[1776688999958,51.65,75190.78,1.0,-0.05503,4e-05,5.88238]
[1776689004993,51.65,75193.06,1.0,-0.05494,4e-05,5.87498]
[1776689010031,51.65,75192.03,1.0,-0.055,4e-05,5.87944]
[1776689015066,51.65,75191.93,1.0,-0.05498,4e-05,5.87648]
[1776689020101,51.66,75191.47,1.0,-0.05501,4e-05,5.8794]
[1776689023815,51.66,75216.15,1.0,-0.05402,4e-05,5.79692]
[1776689029167,51.66,75225.54,1.0,-0.05364,4e-05,5.76608]
[1776689034521,51.66,75231.79,1.0,-0.0534,4e-05,5.74574]
[1776689042260,51.67,75246.03,1.0,-0.05285,4e-05,5.70011]
[1776689047434,51.67,75250.34,1.0,-0.05269,4e-05,5.68669]
[1776689053338,51.67,75253.75,1.0,-0.05258,4e-05,5.67704]
[1776689058637,51.68,75251.86,1.0,-0.05266,4e-05,5.68416]
[1776689060715,51.68,75252.04,1.0,-0.05266,4e-05,5.68401]
[1776689060728,51.68,75251.76,1.0,-0.05268,4e-05,5.68537]
[1776689061470,51.68,75251.76,1.0,-0.05268,4e-05,5.68537]
[1776689061522,51.68,75252.21,1.0,-0.05266,4e-05,5.68388]
[1776689067436,51.69,75255.23,1.0,-0.05256,4e-05,5.67562]
[1776689072471,51.69,75256.66,1.0,-0.05248,4e-05,5.66821]
[1776689078513,51.7,75257.36,1.0,-0.05248,4e-05,5.66769]
[1776689084555,51.7,75256.76,1.0,-0.05252,4e-05,5.67124]
[1776689089591,51.71,75248.31,1.0,-0.05287,4e-05,5.70035]
[1776689094627,51.71,75243.3,1.0,-0.05308,4e-05,5.71789]
[1776689099663,51.71,75231.56,1.0,-0.05356,4e-05,5.75793]
[1776689103692,51.72,75245.92,1.0,-0.05299,4e-05,5.71115]
[1776689104700,51.72,75258.99,1.0,-0.05249,4e-05,5.66856]
[1776689109734,51.72,75265.91,1.0,-0.05223,4e-05,5.64727]
[1776689114770,51.73,75264.04,1.0,-0.05232,4e-05,5.65486]
[1776689117791,51.73,75253.13,1.0,-0.05276,4e-05,5.69144]
[1776689122831,51.74,75259.91,1.0,-0.05251,4e-05,5.67036]
[1776689127861,51.74,75256.04,1.0,-0.05267,4e-05,5.68433]
[1776689131890,51.74,75267.89,1.0,-0.05219,4e-05,5.64261]
[1776689137483,51.75,75265.91,1.0,-0.05228,4e-05,5.65024]
[1776689143939,51.76,75263.81,1.0,-0.05238,4e-05,5.65908]
[1776689148012,51.76,75237.94,1.0,-0.05343,4e-05,5.74621]
[1776689153042,51.77,75246.51,1.0,-0.05311,4e-05,5.71975]
[1776689157098,51.77,75259.88,1.0,-0.05259,4e-05,5.67648]
[1776689162133,51.78,75266.13,1.0,-0.05236,4e-05,5.65721]
[1776689167168,51.78,75265.53,1.0,-0.0524,4e-05,5.66051]
[1776689172207,51.79,75266.66,1.0,-0.05237,4e-05,5.65808]
[1776689177244,51.79,75264.6,1.0,-0.05246,4e-05,5.66604]
[1776689183033,51.79,75268.75,1.0,-0.05232,4e-05,5.65386]
[1776689186529,51.8,75282.11,1.0,-0.05181,4e-05,5.61092]
[1776689193106,51.8,75274.63,1.0,-0.05209,4e-05,5.63337]
[1776689198392,51.81,75276.9,1.0,-0.05201,4e-05,5.6273]
[1776689203428,51.81,75275.75,1.0,-0.05208,4e-05,5.63242]
[1776689208462,51.82,75271.39,1.0,-0.05228,4e-05,5.64928]
[1776689213688,51.83,75271.55,1.0,-0.0523,4e-05,5.6516]
[1776689219539,51.84,75267.32,1.0,-0.0525,4e-05,5.66863]
[1776689224748,51.85,75273.08,1.0,-0.0523,4e-05,5.65155]
[1776689224776,51.85,75261.24,1.0,-0.05278,4e-05,5.69141]
[1776689230618,51.86,75268.33,1.0,-0.05252,4e-05,5.6704]
[1776689236660,51.87,75272.04,1.0,-0.0524,4e-05,5.6598]
[1776689242700,51.88,75269.3,1.0,-0.05255,4e-05,5.6725]
[1776689247736,51.89,75269.28,1.0,-0.05258,4e-05,5.67517]
[1776689252770,51.9,75266.47,1.0,-0.05269,4e-05,5.68308]
[1776689258814,51.91,75260.87,1.0,-0.05294,4e-05,5.70426]
[1776689263846,51.92,75269.4,1.0,-0.05263,4e-05,5.67877]
[1776689268882,51.93,75269.38,1.0,-0.05266,4e-05,5.68135]
[1776689273918,51.94,75272.7,1.0,-0.05256,4e-05,5.67303]
[1776689279313,51.94,75274.5,1.0,-0.05252,4e-05,5.66917]
[1776689286347,51.96,75276.71,1.0,-0.05247,4e-05,5.66556]
[1776689294057,51.97,75278.49,1.0,-0.05246,4e-05,5.6644]
[1776689299092,51.98,75279.27,1.0,-0.05246,4e-05,5.66441]
[1776689304127,51.99,75278.82,1.0,-0.05251,4e-05,5.66844]
[1776689309164,52.0,75267.79,1.0,-0.05297,4e-05,5.70708]
[1776689314199,52.01,75267.04,1.0,-0.05299,4e-05,5.70782]
[1776689319234,52.02,75271.28,1.0,-0.05285,4e-05,5.69617]
[1776689324269,52.02,75275.28,1.0,-0.05272,4e-05,5.68542]
[1776689327289,52.03,75287.76,1.0,-0.05225,4e-05,5.64616]
[1776689333332,52.04,75287.42,1.0,-0.0523,4e-05,5.65013]
[1776689338377,52.05,75293.05,1.0,-0.0521,4e-05,5.63343]
[1776689340396,52.05,75304.94,1.0,-0.05164,4e-05,5.59524]
[1776689345419,52.05,75315.38,1.0,-0.05126,4e-05,5.56297]
[1776689350454,52.06,75325.69,1.0,-0.05089,4e-05,5.53155]
[1776689354232,52.07,75336.61,1.0,-0.05049,4e-05,5.49821]
[1776689355912,52.07,75336.61,1.0,-0.05049,4e-05,5.49821]
[1776689355927,52.08,75345.22,1.0,-0.05022,4e-05,5.47543]
[1776689358279,52.08,75345.22,1.0,-0.05022,4e-05,5.47543]
[1776689358378,52.08,75347.23,1.0,-0.05015,4e-05,5.46926]
[1776689359923,52.08,75344.5,1.0,-0.05026,4e-05,5.47809]
[1776689360023,52.08,75345.01,1.0,-0.05024,4e-05,5.47656]
[1776689362534,52.08,75345.3,1.0,-0.05023,4e-05,5.47574]
[1776689362965,52.09,75346.77,1.0,-0.05018,4e-05,5.47204]
[1776689368582,52.13,75340.02,1.0,-0.05056,4e-05,5.50448]
[1776689374374,52.18,75344.04,1.0,-0.05055,4e-05,5.50243]
[1776689379658,52.2,75345.92,1.0,-0.05055,4e-05,5.50252]
[1776689384692,52.21,75339.24,1.0,-0.05082,4e-05,5.52589]
[1776689389727,52.22,75340.26,1.0,-0.05081,4e-05,5.52453]
[1776689394764,52.22,75341.39,1.0,-0.05079,4e-05,5.52276]
[1776689399800,52.23,75342.13,1.0,-0.05078,4e-05,5.52223]
[1776689404846,52.24,75347.95,1.0,-0.05058,4e-05,5.50546]
[1776689409875,52.24,75351.28,1.0,-0.05048,4e-05,5.4968]
[1776689413727,52.25,75352.29,1.0,-0.05045,4e-05,5.49475]
[1776689413909,52.25,75352.29,1.0,-0.05045,4e-05,5.49475]
[1776689414462,52.25,75352.29,1.0,-0.05045,4e-05,5.49475]
[1776689414473,52.25,75365.89,1.0,-0.04995,4e-05,5.45232]
[1776689417936,52.26,75378.96,1.0,-0.04949,4e-05,5.41246]
[1776689422046,52.26,75392.13,1.0,-0.04902,4e-05,5.37272]
[1776689426180,52.27,75378.48,1.0,-0.04955,4e-05,5.41775]
[1776689427756,52.27,75378.48,1.0,-0.04955,4e-05,5.41831]
[1776689428020,52.27,75373.94,1.0,-0.04972,4e-05,5.43266]
[1776689431126,52.28,75369.82,1.0,-0.04989,4e-05,5.44733]
[1776689431170,52.28,75367.33,1.0,-0.04996,4e-05,5.45191]
[1776689434124,52.28,75363.86,1.0,-0.0501,4e-05,5.46394]
[1776689434383,52.28,75363.86,1.0,-0.0501,4e-05,5.46394]
[1776689434478,52.28,75363.86,1.0,-0.0501,4e-05,5.46394]
[1776689434469,52.28,75363.43,1.0,-0.05012,4e-05,5.46581]
[1776689435389,52.28,75363.43,1.0,-0.05012,4e-05,5.46581]
[1776689437675,52.29,75374.62,1.0,-0.04972,4e-05,5.43193]
[1776689444181,52.3,75368.59,1.0,-0.04999,4e-05,5.45434]
[1776689444226,52.3,75366.84,1.0,-0.05006,4e-05,5.46043]
[1776689444924,52.3,75366.84,1.0,-0.05006,4e-05,5.46043]
[1776689445146,52.3,75366.84,1.0,-0.05006,4e-05,5.46043]
[1776689446530,52.3,75366.84,1.0,-0.05006,4e-05,5.46043]
[1776689446546,52.31,75354.41,1.0,-0.05054,4e-05,5.501]
[1776689448361,52.31,75354.41,1.0,-0.05054,4e-05,5.50148]
[1776689448461,52.31,75366.69,1.0,-0.05009,4e-05,5.46294]
[1776689451233,52.32,75366.41,1.0,-0.05011,4e-05,5.4649]
[1776689451294,52.32,75367.77,1.0,-0.05006,4e-05,5.46112]
[1776689455188,52.32,75372.08,1.0,-0.04992,4e-05,5.44913]
[1776689455270,52.33,75375.85,1.0,-0.04979,4e-05,5.43776]
[1776689460505,52.35,75385.71,1.0,-0.04952,4e-05,5.41457]
[1776689463029,52.42,75392.13,1.0,-0.04949,4e-05,5.41278]
[1776689466512,52.49,75396.45,1.0,-0.04954,4e-05,5.4173]
[1776689466579,52.49,75381.91,1.0,-0.05008,4e-05,5.4637]
[1776689467284,52.49,75381.91,1.0,-0.05008,4e-05,5.4637]
[1776689467389,52.49,75375.88,1.0,-0.05031,4e-05,5.4833]
[1776689467640,52.49,75375.88,1.0,-0.05031,4e-05,5.4833]
[1776689468290,52.49,75375.88,1.0,-0.05032,4e-05,5.48378]
[1776689469276,52.49,75375.88,1.0,-0.05032,4e-05,5.48378]
[1776689469378,52.5,75377.84,1.0,-0.05025,4e-05,5.47805]
[1776689474949,52.5,75376.89,1.0,-0.05031,4e-05,5.48348]
[1776689479430,52.51,75362.92,1.0,-0.05086,4e-05,5.53016]
[1776689484403,52.52,75349.15,1.0,-0.05141,4e-05,5.57611]
[1776689489438,52.53,75346.15,1.0,-0.05154,4e-05,5.58738]
[1776689494475,52.53,75343.24,1.0,-0.05164,4e-05,5.59421]
[1776689499512,52.53,75339.47,1.0,-0.05179,4e-05,5.6075]
[1776689504544,52.54,75339.35,1.0,-0.05181,4e-05,5.60904]
[1776689509615,52.54,75338.56,1.0,-0.05185,4e-05,5.61269]
[1776689515621,52.55,75349.47,1.0,-0.05146,4e-05,5.57915]
[1776689520657,52.55,75340.59,1.0,-0.05181,4e-05,5.60889]
[1776689525738,52.56,75340.15,1.0,-0.05184,4e-05,5.61151]
[1776689529720,52.56,75357.68,1.0,-0.05119,4e-05,5.55643]
[1776689535503,52.59,75355.35,1.0,-0.05138,4e-05,5.57269]
[1776689540800,52.61,75350.15,1.0,-0.05163,4e-05,5.59437]
[1776689545834,52.62,75345.79,1.0,-0.05182,4e-05,5.61006]
[1776689551582,52.62,75347.08,1.0,-0.05178,4e-05,5.60731]
[1776689551684,52.63,75343.16,1.0,-0.05191,4e-05,5.6167]
[1776689552161,52.63,75343.16,1.0,-0.05191,4e-05,5.6167]
[1776689552173,52.63,75343.16,1.0,-0.05191,4e-05,5.61704]
[1776689558927,52.64,75341.51,1.0,-0.05204,4e-05,5.62743]
[1776689561947,52.65,75319.3,1.0,-0.05291,4e-05,5.70039]
[1776689565714,52.66,75291.5,1.0,-0.05402,4e-05,5.79266]
[1776689568662,52.66,75305.54,1.0,-0.05348,4e-05,5.74811]
[1776689574048,52.67,75311.2,1.0,-0.05329,4e-05,5.73214]
[1776689579082,52.68,75311.77,1.0,-0.05329,4e-05,5.73274]
[1776689584121,52.69,75317.1,1.0,-0.05311,4e-05,5.71788]
[1776689589164,52.7,75312.58,1.0,-0.05332,4e-05,5.73501]
[1776689594198,52.7,75315.83,1.0,-0.05322,4e-05,5.72685]
[1776689598493,52.71,75316.7,1.0,-0.05321,4e-05,5.72598]
[1776689598511,52.71,75317.71,1.0,-0.05318,4e-05,5.7232]
[1776689599238,52.71,75317.71,1.0,-0.05318,4e-05,5.7232]
[1776689599275,52.72,75318.2,1.0,-0.05316,4e-05,5.7221]
[1776689605275,52.73,75318.71,1.0,-0.05318,4e-05,5.72341]
[1776689610310,52.74,75327.21,1.0,-0.05288,4e-05,5.69848]
[1776689615344,52.74,75324.95,1.0,-0.05296,4e-05,5.7045]
[1776689622394,52.76,75325.96,1.0,-0.05297,4e-05,5.70495]
[1776689627429,52.77,75325.93,1.0,-0.053,4e-05,5.70771]
[1776689632464,52.78,75332.53,1.0,-0.05278,4e-05,5.68913]
[1776689637499,52.79,75331.04,1.0,-0.05287,4e-05,5.69676]
[1776689642533,52.8,75323.41,1.0,-0.05319,4e-05,5.72405]
[1776689647577,52.81,75310.76,1.0,-0.05372,4e-05,5.76756]
[1776689652604,52.81,75308.62,1.0,-0.05382,4e-05,5.7767]
[1776689657641,52.82,75312.22,1.0,-0.05371,4e-05,5.76707]
[1776689662675,52.83,75313.39,1.0,-0.05369,4e-05,5.76534]
[1776689668718,52.84,75315.52,1.0,-0.05363,4e-05,5.76087]
[1776689673752,52.85,75312.47,1.0,-0.05374,4e-05,5.76882]
[1776689678787,52.85,75314.59,1.0,-0.05368,4e-05,5.76385]
[1776689684830,52.86,75317.77,1.0,-0.05358,4e-05,5.75588]
[1776689687855,52.87,75328.67,1.0,-0.05318,4e-05,5.72179]
[1776689692892,52.87,75321.07,1.0,-0.0535,4e-05,5.74859]
[1776689697920,52.88,75317.31,1.0,-0.05367,4e-05,5.76266]
[1776689703676,52.89,75321.55,1.0,-0.05353,4e-05,5.75124]
[1776689708996,52.9,75324.79,1.0,-0.05342,4e-05,5.74274]
[1776689715042,52.9,75324.5,1.0,-0.05346,4e-05,5.74609]
[1776689720073,52.91,75324.6,1.0,-0.05348,4e-05,5.74773]
[1776689723819,52.92,75309.35,1.0,-0.0541,4e-05,5.79878]
[1776689729470,52.92,75301.94,1.0,-0.05441,4e-05,5.82434]
[1776689733376,52.93,75289.62,1.0,-0.05487,4e-05,5.86171]
[1776689739213,52.93,75288.62,1.0,-0.05493,4e-05,5.86626]
[1776689744243,52.93,75284.58,1.0,-0.0551,4e-05,5.88054]
[1776689747401,52.94,75284.78,1.0,-0.0551,4e-05,5.88027]
[1776689747467,52.94,75276.1,1.0,-0.05545,4e-05,5.90917]
[1776689748289,52.94,75276.1,1.0,-0.05545,4e-05,5.90917]
[1776689748382,52.94,75276.1,1.0,-0.05545,4e-05,5.90932]
[1776689754032,52.94,75276.1,1.0,-0.05545,4e-05,5.90975]
[1776689758510,52.94,75277.75,1.0,-0.0554,4e-05,5.90502]
[1776689758594,52.94,75274.47,1.0,-0.05553,4e-05,5.91609]
[1776689764631,52.94,75264.16,1.0,-0.05595,4e-05,5.95052]
[1776689764650,52.94,75254.28,1.0,-0.05635,4e-05,5.98335]
[1776689765419,52.94,75254.28,1.0,-0.05635,4e-05,5.98335]
[1776689765521,52.94,75258.71,1.0,-0.05617,4e-05,5.96866]
[1776689768413,52.94,75269.62,1.0,-0.05573,4e-05,5.93265]
[1776689770431,52.94,75270.52,1.0,-0.0557,4e-05,5.92975]
[1776689770512,52.95,75265.4,1.0,-0.05591,4e-05,5.94677]
[1776689773242,52.95,75259.22,1.0,-0.05616,4e-05,5.96723]
[1776689773451,52.95,75255.9,1.0,-0.05629,4e-05,5.9782]
[1776689777113,52.94,75256.54,1.0,-0.05626,4e-05,5.97597]
[1776689777751,52.94,75256.54,1.0,-0.05626,4e-05,5.97597]
[1776689777975,52.94,75257.18,1.0,-0.05624,4e-05,5.97382]
[1776689778487,52.94,75257.18,1.0,-0.05624,4e-05,5.97378]
[1776689783522,52.94,75250.03,1.0,-0.05652,4e-05,5.99712]
[1776689788556,52.94,75249.0,1.0,-0.05656,4e-05,6.00017]
[1776689794600,52.94,75249.26,1.0,-0.05651,4e-05,5.99483]
[1776689799635,52.94,75251.27,1.0,-0.05642,4e-05,5.9878]
[1776689804704,52.94,75252.2,1.0,-0.05638,4e-05,5.98445]
[1776689810714,52.94,75250.64,1.0,-0.05644,4e-05,5.98908]
[1776689815746,52.93,75250.25,1.0,-0.05645,4e-05,5.98998]
[1776689820168,52.93,75253.96,1.0,-0.05629,4e-05,5.97735]
[1776689820784,52.93,75255.77,1.0,-0.05622,4e-05,5.97128]
[1776689823806,52.93,75271.75,1.0,-0.05557,4e-05,5.91836]
[1776689824078,52.93,75271.75,1.0,-0.05557,4e-05,5.91836]
[1776689824816,52.93,75274.53,1.0,-0.05546,4e-05,5.90923]
[1776689829851,52.93,75280.34,1.0,-0.05523,4e-05,5.89042]
[1776689834886,52.93,75281.38,1.0,-0.0552,4e-05,5.8873]
[1776689839922,52.94,75284.96,1.0,-0.05506,4e-05,5.87593]
[1776689843636,52.94,75279.0,1.0,-0.0553,4e-05,5.89569]
[1776689843931,52.94,75279.0,1.0,-0.0553,4e-05,5.89569]
[1776689849990,52.94,75287.08,1.0,-0.05498,4e-05,5.86958]
[1776689852403,52.94,75287.06,1.0,-0.05495,4e-05,5.86574]
[1776689853012,52.94,75287.82,1.0,-0.05492,4e-05,5.86339]
[1776689859770,52.94,75289.33,1.0,-0.05487,4e-05,5.85896]
[1776689865096,52.94,75283.23,1.0,-0.05511,4e-05,5.87934]
[1776689870133,52.94,75283.86,1.0,-0.05509,4e-05,5.87745]
[1776689875166,52.94,75277.75,1.0,-0.05534,4e-05,5.89763]
[1776689880203,52.94,75272.66,1.0,-0.05554,4e-05,5.91431]
[1776689884636,52.94,75278.7,1.0,-0.0553,4e-05,5.89437]
[1776689884664,52.94,75281.45,1.0,-0.05519,4e-05,5.88537]
[1776689886396,52.94,75281.45,1.0,-0.05519,4e-05,5.88537]
[1776689886450,52.94,75286.85,1.0,-0.05497,4e-05,5.86768]
[1776689892284,52.94,75289.73,1.0,-0.05486,4e-05,5.85859]
[1776689895432,52.95,75289.36,1.0,-0.05488,4e-05,5.85994]
[1776689895531,52.95,75290.88,1.0,-0.05482,4e-05,5.8551]
[1776689901349,52.95,75297.78,1.0,-0.05455,4e-05,5.83305]
[1776689907540,52.95,75301.47,1.0,-0.05441,4e-05,5.82162]
[1776689910264,52.95,75313.15,1.0,-0.05396,4e-05,5.78405]
[1776689911425,52.95,75295.99,1.0,-0.05461,4e-05,5.83642]
[1776689916458,52.96,75290.86,1.0,-0.05482,4e-05,5.85389]
[1776689919145,52.96,75284.91,1.0,-0.05506,4e-05,5.87363]
[1776689919479,52.96,75282.68,1.0,-0.05515,4e-05,5.88105]
[1776689921494,52.96,75271.4,1.0,-0.0556,4e-05,5.91831]
[1776689925009,52.96,75269.27,1.0,-0.05569,4e-05,5.9254]
[1776689925016,52.96,75267.46,1.0,-0.05576,4e-05,5.93138]
[1776689925870,52.96,75267.46,1.0,-0.05576,4e-05,5.93138]
[1776689925972,52.96,75267.03,1.0,-0.05578,4e-05,5.9328]
[1776689931564,52.96,75266.85,1.0,-0.05579,4e-05,5.93334]
[1776689936599,52.96,75269.2,1.0,-0.05569,4e-05,5.92559]
[1776689940784,52.96,75270.77,1.0,-0.05563,4e-05,5.92045]
[1776689941012,52.96,75276.0,1.0,-0.05542,4e-05,5.90324]
[1776689946676,52.96,75286.34,1.0,-0.05501,4e-05,5.86976]
[1776689951711,52.96,75285.74,1.0,-0.05504,4e-05,5.87224]
[1776689954988,52.96,75301.07,1.0,-0.05444,4e-05,5.82235]
[1776689956752,52.96,75313.84,1.0,-0.05394,4e-05,5.78123]
[1776689961781,52.97,75304.9,1.0,-0.0543,4e-05,5.81145]
[1776689966818,52.97,75305.7,1.0,-0.05429,4e-05,5.80992]
[1776689971852,52.98,75306.1,1.0,-0.05425,4e-05,5.80585]
[1776689976886,52.98,75313.5,1.0,-0.05397,4e-05,5.78278]
[1776689981922,52.98,75314.24,1.0,-0.05394,4e-05,5.78005]
[1776689986946,52.98,75311.9,1.0,-0.05403,4e-05,5.78769]
[1776689991991,52.98,75310.05,1.0,-0.05412,4e-05,5.79525]
[1776689997026,52.99,75303.79,1.0,-0.05438,4e-05,5.81687]
[1776690002061,52.99,75300.34,1.0,-0.05453,4e-05,5.82926]
[1776690005082,53.0,75311.6,1.0,-0.0541,4e-05,5.79331]
[1776690010119,53.0,75304.11,1.0,-0.05441,4e-05,5.81916]
[1776690015154,53.01,75300.14,1.0,-0.05458,4e-05,5.83331]
[1776690020187,53.01,75296.31,1.0,-0.05475,4e-05,5.84708]
[1776690025225,53.01,75286.37,1.0,-0.05516,4e-05,5.88075]
[1776690030975,53.02,75272.86,1.0,-0.05571,4e-05,5.9262]
[1776690036302,53.02,75261.54,1.0,-0.05614,4e-05,5.96012]
[1776690041047,53.02,75272.47,1.0,-0.0557,4e-05,5.9244]
[1776690045366,53.02,75289.38,1.0,-0.05503,4e-05,5.86924]
[1776690051123,53.03,75290.21,1.0,-0.05501,4e-05,5.8675]
[1776690056446,53.03,75289.89,1.0,-0.05503,4e-05,5.86967]
[1776690061483,53.03,75288.18,1.0,-0.05511,4e-05,5.87617]
[1776690063972,53.03,75276.27,1.0,-0.05559,4e-05,5.91575]
[1776690069537,53.04,75263.52,1.0,-0.05611,4e-05,5.9583]
[1776690074539,53.04,75267.59,1.0,-0.05595,4e-05,5.94514]
[1776690079608,53.04,75266.31,1.0,-0.05601,4e-05,5.94966]
[1776690084644,53.04,75267.32,1.0,-0.05597,4e-05,5.94655]
[1776690089680,53.04,75272.47,1.0,-0.05577,4e-05,5.92983]
[1776690094715,53.04,75273.71,1.0,-0.05569,4e-05,5.92217]
[1776690099749,53.04,75262.32,1.0,-0.05615,4e-05,5.96007]
[1776690104784,53.04,75266.1,1.0,-0.056,4e-05,5.94764]
[1776690108812,53.04,75255.04,1.0,-0.05645,4e-05,5.98424]
[1776690113854,53.04,75256.15,1.0,-0.0564,4e-05,5.98028]
[1776690118882,53.04,75264.52,1.0,-0.05606,4e-05,5.95241]
[1776690123918,53.04,75264.38,1.0,-0.05606,4e-05,5.95277]
[1776690128953,53.04,75263.02,1.0,-0.05611,4e-05,5.95704]
[1776690133989,53.04,75251.67,1.0,-0.05657,4e-05,5.99424]
[1776690139027,53.04,75251.97,1.0,-0.05655,4e-05,5.99268]
[1776690144057,53.04,75258.91,1.0,-0.05626,4e-05,5.96938]
[1776690150100,53.03,75258.85,1.0,-0.05626,4e-05,5.96924]
[1776690154130,53.03,75246.77,1.0,-0.05672,4e-05,6.00496]
[1776690159171,53.03,75243.97,1.0,-0.05682,4e-05,6.0136]
[1776690164199,53.03,75238.02,1.0,-0.05706,4e-05,6.03261]
[1776690169235,53.02,75231.82,1.0,-0.0573,4e-05,6.05239]
[1776690174255,53.02,75230.54,1.0,-0.05734,4e-05,6.05591]
[1776690174282,53.02,75228.62,1.0,-0.05742,4e-05,6.06214]
[1776690177295,53.02,75217.66,1.0,-0.05787,4e-05,6.09821]
[1776690178702,53.02,75217.43,1.0,-0.05787,4e-05,6.09873]
[1776690179309,53.02,75218.0,1.0,-0.05785,4e-05,6.09657]
[1776690182331,53.01,75203.84,1.0,-0.05843,4e-05,6.14336]
[1776690187365,53.01,75206.95,1.0,-0.05828,4e-05,6.13131]
[1776690190391,53.01,75192.55,1.0,-0.05887,4e-05,6.17893]
[1776690197439,53.0,75188.43,1.0,-0.05901,4e-05,6.19005]
[1776690203481,52.99,75192.33,1.0,-0.05881,4e-05,6.17453]
[1776690206502,52.98,75180.32,1.0,-0.05931,4e-05,6.21404]
[1776690212335,52.97,75188.2,1.0,-0.05891,4e-05,6.18085]
[1776690217579,52.97,75179.24,1.0,-0.05926,4e-05,6.20928]
[1776690222620,52.96,75180.38,1.0,-0.05919,4e-05,6.20345]
[1776690226642,52.95,75190.91,1.0,-0.05873,4e-05,6.16629]
[1776690231181,52.95,75197.88,1.0,-0.05843,4e-05,6.14183]
[1776690231186,52.95,75199.67,1.0,-0.05834,4e-05,6.13521]
[1776690233915,52.95,75210.34,1.0,-0.05789,4e-05,6.09876]
[1776690239732,52.94,75208.64,1.0,-0.05795,4e-05,6.1031]
[1776690241146,52.94,75208.64,1.0,-0.05795,4e-05,6.1031]
[1776690241229,52.94,75208.53,1.0,-0.05795,4e-05,6.10301]
[1776690243763,52.94,75194.16,1.0,-0.05854,4e-05,6.15092]
[1776690249328,52.93,75192.24,1.0,-0.05861,4e-05,6.15614]
[1776690257863,52.92,75203.03,1.0,-0.05812,4e-05,6.1166]
[1776690262902,52.92,75201.48,1.0,-0.05816,4e-05,6.12039]
[1776690266335,52.92,75205.76,1.0,-0.05798,4e-05,6.1054]
[1776690266435,52.91,75209.1,1.0,-0.05783,4e-05,6.09364]
[1776690271962,52.91,75209.55,1.0,-0.05776,4e-05,6.08679]
[1776690276999,52.91,75213.41,1.0,-0.05759,4e-05,6.07268]
[1776690277626,52.91,75213.41,1.0,-0.05759,4e-05,6.07268]
[1776690278005,52.9,75210.63,1.0,-0.0577,4e-05,6.08179]
[1776690282035,52.9,75198.84,1.0,-0.05818,4e-05,6.12039]
[1776690284976,52.9,75198.43,1.0,-0.05819,4e-05,6.12117]
[1776690285055,52.9,75203.19,1.0,-0.05799,4e-05,6.10484]
[1776690290089,52.89,75212.39,1.0,-0.05759,4e-05,6.0725]
[1776690295124,52.89,75210.97,1.0,-0.05763,4e-05,6.07611]
[1776690300190,52.88,75214.86,1.0,-0.05746,4e-05,6.06214]
[1776690300887,52.88,75214.86,1.0,-0.05746,4e-05,6.06214]
[1776690301197,52.88,75215.09,1.0,-0.05745,4e-05,6.06116]
[1776690306096,52.88,75216.88,1.0,-0.05736,4e-05,6.05421]
[1776690306220,52.88,75216.68,1.0,-0.05737,4e-05,6.0547]
[1776690308235,52.88,75201.99,1.0,-0.05798,4e-05,6.10382]
[1776690310909,52.88,75201.94,1.0,-0.05797,4e-05,6.10323]
[1776690311066,52.88,75201.94,1.0,-0.05797,4e-05,6.10323]
[1776690317669,52.87,75201.61,1.0,-0.05796,4e-05,6.10268]
[1776690323339,52.87,75212.41,1.0,-0.0575,4e-05,6.06497]
[1776690328374,52.86,75213.42,1.0,-0.05745,4e-05,6.06065]
[1776690328589,52.86,75213.42,1.0,-0.05745,4e-05,6.06065]
[1776690329381,52.86,75214.69,1.0,-0.05739,4e-05,6.05621]
[1776690334415,52.86,75215.5,1.0,-0.05731,4e-05,6.04866]
[1776690340459,52.86,75214.17,1.0,-0.05736,4e-05,6.05218]
[1776690346503,52.85,75213.52,1.0,-0.05737,4e-05,6.05345]
[1776690351537,52.85,75213.26,1.0,-0.05737,4e-05,6.05359]
[1776690356573,52.85,75215.54,1.0,-0.05727,4e-05,6.04533]
[1776690361646,52.85,75222.63,1.0,-0.05697,4e-05,6.02113]
[1776690365637,52.84,75242.97,1.0,-0.05614,4e-05,5.95324]
[1776690370673,52.85,75249.77,1.0,-0.05587,4e-05,5.93082]
[1776690375707,52.85,75260.46,1.0,-0.05544,4e-05,5.89579]
[1776690378728,52.85,75248.15,1.0,-0.05594,4e-05,5.93669]
[1776690384204,52.85,75258.06,1.0,-0.05554,4e-05,5.90391]
[1776690389805,52.84,75266.73,1.0,-0.05517,4e-05,5.87401]
[1776690394839,52.84,75264.13,1.0,-0.05523,4e-05,5.87724]
[1776690400887,52.83,75265.32,1.0,-0.05516,4e-05,5.87168]
[1776690405922,52.83,75256.86,1.0,-0.05549,4e-05,5.89847]
[1776690410957,52.83,75258.09,1.0,-0.05544,4e-05,5.89442]
[1776690415992,52.83,75253.55,1.0,-0.05562,4e-05,5.9094]
[1776690421032,52.83,75253.76,1.0,-0.05561,4e-05,5.9086]
[1776690425134,52.83,75265.69,1.0,-0.05513,4e-05,5.86918]
[1776690431110,52.82,75274.87,1.0,-0.05475,4e-05,5.83803]
[1776690436145,52.82,75266.23,1.0,-0.0551,4e-05,5.86644]
[1776690441182,52.82,75262.14,1.0,-0.05527,4e-05,5.88019]
[1776690443195,52.82,75250.3,1.0,-0.05574,4e-05,5.91935]
[1776690448233,52.82,75245.54,1.0,-0.05594,4e-05,5.93503]
[1776690452261,52.82,75233.18,1.0,-0.0564,4e-05,5.97185]
[1776690457504,52.82,75230.39,1.0,-0.05651,4e-05,5.98083]
[1776690459049,52.82,75229.28,1.0,-0.05655,4e-05,5.98428]
[1776690459438,52.82,75207.58,1.0,-0.05745,4e-05,6.05683]
[1776690460023,52.82,75207.58,1.0,-0.05745,4e-05,6.05683]
[1776690460323,52.82,75207.58,1.0,-0.05745,4e-05,6.05675]
[1776690461471,52.82,75207.58,1.0,-0.05745,4e-05,6.05675]
[1776690461539,52.82,75197.73,1.0,-0.05785,4e-05,6.08942]
[1776690462134,52.82,75197.73,1.0,-0.05785,4e-05,6.08942]
[1776690462337,52.82,75197.73,1.0,-0.05785,4e-05,6.08942]
[1776690467373,52.81,75190.98,1.0,-0.05811,4e-05,6.11067]
[1776690472406,52.81,75183.8,1.0,-0.0584,4e-05,6.13354]
[1776690478448,52.8,75184.86,1.0,-0.05833,4e-05,6.12825]
[1776690483485,52.8,75187.92,1.0,-0.05819,4e-05,6.1165]
[1776690488523,52.79,75185.26,1.0,-0.05828,4e-05,6.12411]
[1776690492550,52.79,75171.72,1.0,-0.05884,4e-05,6.16881]
[1776690497586,52.78,75167.65,1.0,-0.05899,4e-05,6.18082]
[1776690502621,52.78,75164.87,1.0,-0.05908,4e-05,6.18844]
[1776690507657,52.77,75160.3,1.0,-0.05926,4e-05,6.20212]
[1776690512691,52.76,75158.22,1.0,-0.05928,4e-05,6.20314]
[1776690514705,52.76,75143.21,1.0,-0.05992,4e-05,6.25433]
[1776690518546,52.76,75135.94,1.0,-0.06023,4e-05,6.27885]
[1776690518738,52.76,75158.82,1.0,-0.05925,4e-05,6.20076]
[1776690519638,52.76,75158.82,1.0,-0.05925,4e-05,6.20076]
[1776690519755,52.76,75189.72,1.0,-0.05795,4e-05,6.096]
[1776690520758,52.76,75211.61,1.0,-0.05704,4e-05,6.02198]
[1776690521355,52.76,75211.61,1.0,-0.05704,4e-05,6.02198]
[1776690521787,52.76,75230.88,1.0,-0.05624,4e-05,5.95737]
[1776690523803,52.76,75211.18,1.0,-0.05705,4e-05,6.02298]
[1776690524261,52.76,75211.18,1.0,-0.05705,4e-05,6.02298]
[1776690524715,52.76,75211.18,1.0,-0.05705,4e-05,6.02298]
[1776690524802,52.76,75219.19,1.0,-0.05671,4e-05,5.9957]
[1776690525822,52.76,75246.72,1.0,-0.05559,4e-05,5.90418]
[1776690526827,52.76,75306.76,1.0,-0.05321,4e-05,5.70756]
[1776690527861,52.75,75329.9,1.0,-0.0523,4e-05,5.63215]
[1776690528201,52.75,75329.9,1.0,-0.0523,4e-05,5.63215]
[1776690528831,52.75,75319.93,1.0,-0.05268,4e-05,5.66381]
[1776690529044,52.75,75319.93,1.0,-0.05268,4e-05,5.66381]
[1776690529874,52.75,75301.12,1.0,-0.05341,4e-05,5.72434]
[1776690530850,52.75,75302.48,1.0,-0.05336,4e-05,5.71992]
[1776690531856,52.75,75319.83,1.0,-0.05268,4e-05,5.66345]
[1776690533699,52.75,75319.83,1.0,-0.05268,4e-05,5.66345]
[1776690533871,52.75,75343.22,1.0,-0.05178,4e-05,5.58783]
[1776690534281,52.75,75343.22,1.0,-0.05178,4e-05,5.58783]
[1776690534679,52.75,75343.22,1.0,-0.05178,4e-05,5.58783]
[1776690537440,52.75,75348.38,1.0,-0.05158,4e-05,5.57113]
[1776690537746,52.75,75348.38,1.0,-0.05158,4e-05,5.57113]
[1776690537906,52.75,75331.99,1.0,-0.0522,4e-05,5.62338]
[1776690538914,52.75,75315.7,1.0,-0.05283,4e-05,5.67584]
[1776690539696,52.75,75315.7,1.0,-0.05283,4e-05,5.67584]
[1776690539923,52.74,75309.04,1.0,-0.05308,4e-05,5.69695]
[1776690540649,52.74,75309.04,1.0,-0.05308,4e-05,5.69695]
[1776690540932,52.74,75273.54,1.0,-0.05447,4e-05,5.81214]
[1776690541382,52.74,75273.54,1.0,-0.05447,4e-05,5.81214]
[1776690541474,52.74,75274.84,1.0,-0.05442,4e-05,5.80788]
[1776690542474,52.74,75274.84,1.0,-0.05442,4e-05,5.80788]
[1776690542495,52.74,75279.43,1.0,-0.05424,4e-05,5.7924]
[1776690543190,52.74,75279.43,1.0,-0.05424,4e-05,5.7924]
[1776690543457,52.74,75279.43,1.0,-0.05424,4e-05,5.7924]
[1776690543468,52.74,75294.38,1.0,-0.05364,4e-05,5.7432]
[1776690544092,52.74,75294.38,1.0,-0.05364,4e-05,5.7432]
[1776690544758,52.74,75303.18,1.0,-0.05329,4e-05,5.71426]
[1776690547800,52.74,75340.66,1.0,-0.05184,4e-05,5.59273]
[1776690548418,52.74,75340.66,1.0,-0.05184,4e-05,5.59273]
[1776690548452,52.74,75341.65,1.0,-0.0518,4e-05,5.58956]
[1776690549535,52.74,75341.65,1.0,-0.0518,4e-05,5.58956]
[1776690552627,52.73,75326.75,1.0,-0.05236,4e-05,5.63691]
[1776690556637,52.73,75331.93,1.0,-0.05216,4e-05,5.61995]
[1776690556660,52.73,75331.93,1.0,-0.05216,4e-05,5.61995]
[1776690556716,52.73,75332.98,1.0,-0.05212,4e-05,5.61635]
[1776690559069,52.73,75344.67,1.0,-0.05167,4e-05,5.5787]
[1776690562103,52.73,75332.1,1.0,-0.05215,4e-05,5.61878]
[1776690563096,52.73,75318.41,1.0,-0.05267,4e-05,5.66254]
[1776690564317,52.73,75318.41,1.0,-0.05267,4e-05,5.66254]
[1776690564807,52.73,75294.62,1.0,-0.0536,4e-05,5.73937]
[1776690570150,52.72,75308.03,1.0,-0.05305,4e-05,5.69442]
[1776690574970,52.72,75283.81,1.0,-0.05395,4e-05,5.76772]
[1776690580643,52.71,75284.14,1.0,-0.05392,4e-05,5.76528]
[1776690580714,52.71,75301.09,1.0,-0.05325,4e-05,5.70983]
[1776690586270,52.71,75294.55,1.0,-0.0535,4e-05,5.7298]
[1776690591393,52.7,75298.9,1.0,-0.05331,4e-05,5.71449]
[1776690592557,52.7,75280.48,1.0,-0.05403,4e-05,5.77401]
[1776690598395,52.7,75281.19,1.0,-0.05398,4e-05,5.77009]
[1776690602423,52.69,75301.26,1.0,-0.05318,4e-05,5.70329]
[1776690607462,52.69,75289.81,1.0,-0.05361,4e-05,5.73929]
[1776690612497,52.68,75290.27,1.0,-0.05358,4e-05,5.73642]
[1776690616747,52.68,75278.5,1.0,-0.05403,4e-05,5.77377]
[1776690621070,52.67,75275.05,1.0,-0.05415,4e-05,5.784]
[1776690621569,52.67,75261.04,1.0,-0.0547,4e-05,5.82919]
[1776690623265,52.67,75256.09,1.0,-0.0549,4e-05,5.84549]
[1776690623586,52.67,75254.96,1.0,-0.05494,4e-05,5.84876]
[1776690626832,52.67,75261.39,1.0,-0.05467,4e-05,5.82669]
[1776690626846,52.66,75263.35,1.0,-0.05458,4e-05,5.81939]
[1776690628307,52.66,75263.35,1.0,-0.05458,4e-05,5.81939]
[1776690628466,52.66,75263.35,1.0,-0.05458,4e-05,5.81939]
[1776690629627,52.66,75264.81,1.0,-0.05452,4e-05,5.81417]
[1776690629634,52.66,75263.57,1.0,-0.05456,4e-05,5.81783]
[1776690632646,52.65,75251.42,1.0,-0.055,4e-05,5.8525]
[1776690637682,52.65,75250.27,1.0,-0.05502,4e-05,5.85386]
[1776690641709,52.64,75251.61,1.0,-0.05494,4e-05,5.84753]
[1776690642716,52.64,75251.64,1.0,-0.05493,4e-05,5.84696]
[1776690647760,52.63,75249.77,1.0,-0.05498,4e-05,5.85079]
[1776690651769,52.62,75252.31,1.0,-0.05486,4e-05,5.84102]
[1776690651858,52.62,75253.55,1.0,-0.0548,4e-05,5.83603]
[1776690654802,52.62,75266.42,1.0,-0.05428,4e-05,5.7928]
[1776690659835,52.61,75263.43,1.0,-0.05439,4e-05,5.80164]
[1776690664947,52.61,75265.3,1.0,-0.05431,4e-05,5.79518]
[1776690667187,52.61,75261.26,1.0,-0.05446,4e-05,5.80811]
[1776690667899,52.61,75262.55,1.0,-0.05441,4e-05,5.80375]
[1776690671932,52.61,75250.38,1.0,-0.05489,4e-05,5.84329]
[1776690677033,52.61,75247.83,1.0,-0.05498,4e-05,5.8508]
[1776690682074,52.6,75258.6,1.0,-0.05454,4e-05,5.8145]
[1776690687108,52.6,75269.0,1.0,-0.05412,4e-05,5.77976]
[1776690687928,52.6,75269.0,1.0,-0.05412,4e-05,5.77976]
[1776690687990,52.6,75271.66,1.0,-0.05402,4e-05,5.77098]
[1776690690584,52.6,75271.66,1.0,-0.05401,4e-05,5.77092]
[1776690690666,52.6,75273.0,1.0,-0.05396,4e-05,5.76641]
[1776690691478,52.6,75288.27,1.0,-0.05332,4e-05,5.71258]
[1776690693011,52.6,75288.27,1.0,-0.05332,4e-05,5.71258]
[1776690693038,52.6,75300.93,1.0,-0.05283,4e-05,5.6715]
[1776690698185,52.6,75299.4,1.0,-0.0529,4e-05,5.67691]
[1776690703222,52.6,75299.0,1.0,-0.05291,4e-05,5.67773]
[1776690708255,52.59,75298.16,1.0,-0.05292,4e-05,5.67922]
[1776690709848,52.59,75298.16,1.0,-0.05292,4e-05,5.67922]
[1776690710373,52.59,75311.15,1.0,-0.05242,4e-05,5.63695]
[1776690716022,52.59,75305.49,1.0,-0.05262,4e-05,5.65416]
[1776690718610,52.59,75316.75,1.0,-0.05218,4e-05,5.61728]
[1776690724736,52.59,75317.33,1.0,-0.05215,4e-05,5.61468]
[1776690730415,52.59,75301.32,1.0,-0.05277,4e-05,5.66625]
[1776690734036,52.59,75300.65,1.0,-0.0528,4e-05,5.6688]
[1776690734062,52.59,75293.18,1.0,-0.05309,4e-05,5.69321]
[1776690735140,52.59,75293.18,1.0,-0.05309,4e-05,5.69321]
[1776690735450,52.59,75286.74,1.0,-0.05335,4e-05,5.7143]
[1776690736609,52.59,75273.92,1.0,-0.05385,4e-05,5.75632]
[1776690742503,52.59,75278.45,1.0,-0.05368,4e-05,5.74188]
[1776690747535,52.59,75277.4,1.0,-0.05372,4e-05,5.74555]
[1776690752570,52.59,75281.59,1.0,-0.05353,4e-05,5.72828]
[1776690757122,52.59,75265.47,1.0,-0.05417,4e-05,5.78123]
[1776690758611,52.59,75253.02,1.0,-0.05466,4e-05,5.82205]
[1776690763646,52.59,75254.29,1.0,-0.05461,4e-05,5.81743]
[1776690768682,52.59,75257.74,1.0,-0.05447,4e-05,5.80569]
[1776690773716,52.59,75258.74,1.0,-0.05442,4e-05,5.80198]
[1776690779185,52.59,75259.27,1.0,-0.0544,4e-05,5.7999]
[1776690781778,52.59,75244.06,1.0,-0.055,4e-05,5.8498]
[1776690783180,52.59,75229.38,1.0,-0.0556,4e-05,5.89852]
[1776690786808,52.59,75242.02,1.0,-0.05508,4e-05,5.85647]
[1776690791844,52.58,75242.07,1.0,-0.05508,4e-05,5.85604]
[1776690796880,52.59,75239.01,1.0,-0.05521,4e-05,5.86661]
[1776690801915,52.59,75239.14,1.0,-0.0552,4e-05,5.86598]
[1776690806956,52.58,75237.3,1.0,-0.05527,4e-05,5.87147]
[1776690811986,52.58,75245.45,1.0,-0.0549,4e-05,5.83977]
[1776690814000,52.58,75256.45,1.0,-0.05445,4e-05,5.8033]
[1776690819037,52.58,75260.96,1.0,-0.05427,4e-05,5.78814]
[1776690824074,52.58,75257.41,1.0,-0.05441,4e-05,5.79945]
[1776690828101,52.58,75269.05,1.0,-0.05394,4e-05,5.76103]
[1776690832131,52.58,75280.03,1.0,-0.05351,4e-05,5.72516]
[1776690837165,52.58,75284.19,1.0,-0.05335,4e-05,5.71188]
[1776690842199,52.58,75279.54,1.0,-0.05353,4e-05,5.72721]
[1776690847211,52.58,75273.52,1.0,-0.05377,4e-05,5.74692]
[1776690852269,52.58,75264.01,1.0,-0.05414,4e-05,5.77782]
[1776690857552,52.58,75259.78,1.0,-0.05431,4e-05,5.79127]
[1776690864370,52.57,75262.1,1.0,-0.05421,4e-05,5.78303]
[1776690869406,52.57,75260.73,1.0,-0.05426,4e-05,5.78705]
[1776690873435,52.57,75248.55,1.0,-0.05471,4e-05,5.82299]
[1776690878470,52.57,75255.08,1.0,-0.05445,4e-05,5.80201]
[1776690883506,52.57,75253.63,1.0,-0.0545,4e-05,5.80626]
[1776690888541,52.57,75248.86,1.0,-0.05469,4e-05,5.82144]
[1776690893577,52.57,75251.04,1.0,-0.0546,4e-05,5.8138]
[1776690898735,52.57,75245.73,1.0,-0.0548,4e-05,5.83089]
[1776690903649,52.56,75256.88,1.0,-0.05435,4e-05,5.79352]
[1776690908685,52.56,75260.25,1.0,-0.05421,4e-05,5.78228]
[1776690913720,52.56,75263.91,1.0,-0.05407,4e-05,5.7701]
[1776690914850,52.56,75275.7,1.0,-0.0536,4e-05,5.73155]
[1776690915833,52.56,75275.7,1.0,-0.0536,4e-05,5.73155]
[1776690915900,52.56,75282.48,1.0,-0.05333,4e-05,5.70947]
[1776690917162,52.56,75282.48,1.0,-0.05333,4e-05,5.70947]
[1776690917253,52.56,75284.68,1.0,-0.05325,4e-05,5.70238]
[1776690917940,52.56,75284.68,1.0,-0.05325,4e-05,5.70238]
[1776690917979,52.56,75284.24,1.0,-0.05326,4e-05,5.70388]
[1776690918619,52.56,75284.24,1.0,-0.05326,4e-05,5.70388]
[1776690919128,52.56,75284.24,1.0,-0.05326,4e-05,5.70388]
[1776690919130,52.56,75284.24,1.0,-0.05327,4e-05,5.70395]
[1776690923196,52.56,75285.01,1.0,-0.05324,4e-05,5.70166]
[1776690923302,52.56,75285.36,1.0,-0.05323,4e-05,5.70059]
[1776690928827,52.57,75284.19,1.0,-0.05328,4e-05,5.70481]
[1776690933830,52.57,75285.68,1.0,-0.05319,4e-05,5.69626]
[1776690933887,52.57,75285.4,1.0,-0.0532,4e-05,5.69723]
[1776690939904,52.57,75282.94,1.0,-0.0533,4e-05,5.70555]
[1776690944942,52.57,75276.88,1.0,-0.05354,4e-05,5.72544]
[1776690949977,52.57,75276.75,1.0,-0.05354,4e-05,5.72591]
[1776690955012,52.57,75263.9,1.0,-0.05405,4e-05,5.7678]
[1776690960052,52.57,75255.57,1.0,-0.05438,4e-05,5.79472]
[1776690963069,52.57,75244.27,1.0,-0.05483,4e-05,5.83157]
[1776690964075,52.56,75232.46,1.0,-0.0553,4e-05,5.8704]
[1776690969110,52.57,75228.65,1.0,-0.05546,4e-05,5.88366]
[1776690974146,52.57,75231.19,1.0,-0.05537,4e-05,5.87588]
[1776690979182,52.57,75231.74,1.0,-0.05535,4e-05,5.87482]
[1776690984271,52.57,75217.77,1.0,-0.05593,4e-05,5.92183]
[1776690986231,52.58,75206.57,1.0,-0.05639,4e-05,5.95937]
[1776690987595,52.58,75199.78,1.0,-0.05667,4e-05,5.98211]
[1776690988244,52.58,75194.66,1.0,-0.05688,4e-05,5.99926]
[1776690991486,52.57,75190.16,1.0,-0.05703,4e-05,6.01019]
[1776690992274,52.57,75189.45,1.0,-0.05706,4e-05,6.01252]
[1776690997309,52.57,75188.36,1.0,-0.0571,4e-05,6.01593]
[1776691002347,52.57,75184.34,1.0,-0.05727,4e-05,6.02937]
[1776691002969,52.57,75184.34,1.0,-0.05727,4e-05,6.02937]
[1776691003368,52.57,75177.06,1.0,-0.05757,4e-05,6.05385]
[1776691004361,52.57,75165.48,1.0,-0.05805,4e-05,6.09291]
[1776691009399,52.57,75162.17,1.0,-0.05818,4e-05,6.10327]
[1776691014434,52.57,75159.33,1.0,-0.05829,4e-05,6.11189]
[1776691019126,52.56,75155.53,1.0,-0.05844,4e-05,6.12396]
[1776691019226,52.56,75155.41,1.0,-0.05845,4e-05,6.1245]
[1776691024512,52.56,75153.14,1.0,-0.05855,4e-05,6.13239]
[1776691026453,52.56,75153.14,1.0,-0.05855,4e-05,6.13239]
[1776691026554,52.56,75155.06,1.0,-0.05847,4e-05,6.1261]
[1776691031259,52.56,75161.96,1.0,-0.05817,4e-05,6.10237]
[1776691031321,52.56,75161.38,1.0,-0.05819,4e-05,6.10395]
[1776691036598,52.56,75155.51,1.0,-0.05844,4e-05,6.12416]
[1776691041633,52.57,75151.58,1.0,-0.05862,4e-05,6.13814]
[1776691047250,52.56,75153.18,1.0,-0.05854,4e-05,6.13204]
[1776691049691,52.56,75141.39,1.0,-0.05903,4e-05,6.17118]
[1776691054729,52.55,75137.45,1.0,-0.05914,4e-05,6.17858]
[1776691059763,52.55,75144.5,1.0,-0.05882,4e-05,6.15328]
[1776691064798,52.55,75141.65,1.0,-0.05895,4e-05,6.16334]
[1776691070404,52.55,75144.72,1.0,-0.05882,4e-05,6.15301]
[1776691075875,52.55,75134.78,1.0,-0.05924,4e-05,6.18707]
[1776691080910,52.55,75148.07,1.0,-0.05867,4e-05,6.14115]
[1776691084943,52.54,75134.97,1.0,-0.05922,4e-05,6.185]
[1776691089977,52.54,75127.05,1.0,-0.05954,4e-05,6.2103]
[1776691095017,52.53,75128.91,1.0,-0.05943,4e-05,6.20197]
[1776691100047,52.52,75128.9,1.0,-0.05941,4e-05,6.20006]
[1776691105084,52.52,75134.73,1.0,-0.05916,4e-05,6.18002]
[1776691110118,52.52,75135.89,1.0,-0.05911,4e-05,6.17601]
[1776691115153,52.52,75132.83,1.0,-0.0592,4e-05,6.18229]
[1776691120190,52.52,75135.28,1.0,-0.0591,4e-05,6.17386]
[1776691125227,52.52,75127.59,1.0,-0.05942,4e-05,6.19938]
[1776691130262,52.52,75123.63,1.0,-0.05958,4e-05,6.21269]
[1776691134567,52.52,75110.97,1.0,-0.06013,4e-05,6.25582]
[1776691137425,52.52,75099.75,1.0,-0.06061,4e-05,6.29417]
[1776691143513,52.51,75094.38,1.0,-0.06083,4e-05,6.31187]
[1776691143534,52.51,75102.57,1.0,-0.06047,4e-05,6.28332]
[1776691149407,52.51,75094.1,1.0,-0.06083,4e-05,6.31149]
[1776691154440,52.51,75098.04,1.0,-0.06064,4e-05,6.29693]
[1776691159478,52.5,75098.98,1.0,-0.06059,4e-05,6.29279]
[1776691164512,52.5,75107.66,1.0,-0.0602,4e-05,6.26201]
[1776691169547,52.5,75104.36,1.0,-0.06034,4e-05,6.2728]
[1776691174582,52.5,75106.66,1.0,-0.0602,4e-05,6.26022]
[1776691180625,52.49,75106.57,1.0,-0.0602,4e-05,6.26006]
[1776691185664,52.49,75105.61,1.0,-0.06023,4e-05,6.26298]
[1776691189055,52.49,75107.85,1.0,-0.06013,4e-05,6.25505]
[1776691189252,52.49,75109.71,1.0,-0.06005,4e-05,6.24857]
[1776691192028,52.49,75114.33,1.0,-0.05985,4e-05,6.2326]
[1776691197750,52.49,75120.5,1.0,-0.05958,4e-05,6.21129]
[1776691202785,52.49,75120.23,1.0,-0.0596,4e-05,6.21224]
[1776691207832,52.49,75120.64,1.0,-0.05958,4e-05,6.2109]
[1776691210958,52.49,75114.68,1.0,-0.05984,4e-05,6.23144]
[1776691212344,52.49,75107.53,1.0,-0.06015,4e-05,6.25605]
[1776691212401,52.49,75102.89,1.0,-0.06035,4e-05,6.272]
[1776691216293,52.49,75102.08,1.0,-0.06038,4e-05,6.27463]
[1776691216395,52.49,75101.33,1.0,-0.06041,4e-05,6.27705]
[1776691220927,52.49,75112.93,1.0,-0.0599,4e-05,6.23676]
[1776691222395,52.49,75112.93,1.0,-0.0599,4e-05,6.23676]
[1776691229682,52.49,75118.06,1.0,-0.05968,4e-05,6.21903]
[1776691233879,52.49,75127.27,1.0,-0.05924,4e-05,6.1827]
[1776691237453,52.49,75119.21,1.0,-0.05959,4e-05,6.21009]
[1776691237459,52.49,75119.21,1.0,-0.05959,4e-05,6.21009]
[1776691240625,52.49,75116.24,1.0,-0.05971,4e-05,6.2203]
[1776691247112,52.48,75114.4,1.0,-0.05979,4e-05,6.2265]
[1776691252165,52.48,75113.76,1.0,-0.05982,4e-05,6.22866]
[1776691253669,52.48,75113.75,1.0,-0.05982,4e-05,6.22868]
[1776691258731,52.48,75108.99,1.0,-0.06002,4e-05,6.24492]
[1776691262324,52.48,75115.07,1.0,-0.05976,4e-05,6.22391]
[1776691264922,52.48,75114.63,1.0,-0.05977,4e-05,6.22468]
[1776691266399,52.48,75113.72,1.0,-0.0598,4e-05,6.22744]
[1776691268998,52.48,75110.58,1.0,-0.05993,4e-05,6.2378]
[1776691274302,52.48,75107.09,1.0,-0.06008,4e-05,6.24958]
[1776691279337,52.47,75103.63,1.0,-0.06021,4e-05,6.25982]
[1776691284373,52.46,75103.4,1.0,-0.0602,4e-05,6.25855]
[1776691289408,52.46,75105.0,1.0,-0.0601,4e-05,6.25106]
[1776691294442,52.45,75106.78,1.0,-0.05997,4e-05,6.23892]
[1776691299477,52.44,75101.5,1.0,-0.06017,4e-05,6.25523]
[1776691304517,52.44,75101.55,1.0,-0.06015,4e-05,6.25317]
[1776691305853,52.44,75101.52,1.0,-0.06014,4e-05,6.2529]
[1776691308542,52.43,75080.72,1.0,-0.06104,4e-05,6.32404]
[1776691313582,52.43,75081.63,1.0,-0.06099,4e-05,6.32018]
[1776691318615,52.43,75088.31,1.0,-0.06069,4e-05,6.29636]
[1776691323648,52.43,75089.15,1.0,-0.06065,4e-05,6.29296]
[1776691328683,52.42,75090.98,1.0,-0.06056,4e-05,6.2862]
[1776691333718,52.42,75088.99,1.0,-0.06065,4e-05,6.29268]
[1776691334861,52.42,75087.52,1.0,-0.06071,4e-05,6.29769]
[1776691340768,52.42,75089.85,1.0,-0.0606,4e-05,6.28915]
[1776691345805,52.42,75091.0,1.0,-0.06054,4e-05,6.28413]
[1776691350842,52.41,75089.97,1.0,-0.06056,4e-05,6.28562]
[1776691355876,52.4,75084.29,1.0,-0.06075,4e-05,6.2991]
[1776691360909,52.4,75079.7,1.0,-0.06093,4e-05,6.31352]
[1776691365944,52.4,75079.09,1.0,-0.06095,4e-05,6.31516]
[1776691371014,52.39,75082.46,1.0,-0.0608,4e-05,6.30301]
[1776691376031,52.39,75084.19,1.0,-0.06069,4e-05,6.29488]
[1776691379900,52.38,75093.63,1.0,-0.06026,4e-05,6.26056]
[1776691380190,52.38,75093.63,1.0,-0.06026,4e-05,6.26056]
[1776691380783,52.38,75118.38,1.0,-0.05919,4e-05,6.17491]
[1776691381419,52.38,75118.38,1.0,-0.05919,4e-05,6.17491]
[1776691382421,52.38,75119.76,1.0,-0.05912,4e-05,6.16995]
[1776691382429,52.38,75119.76,1.0,-0.05912,4e-05,6.16995]
[1776691382615,52.38,75119.76,1.0,-0.05912,4e-05,6.16995]
[1776691383446,52.38,75112.24,1.0,-0.05944,4e-05,6.19554]
[1776691383454,52.38,75112.24,1.0,-0.05944,4e-05,6.19554]
[1776691384690,52.38,75111.86,1.0,-0.05946,4e-05,6.19658]
[1776691384864,52.38,75111.86,1.0,-0.05946,4e-05,6.19658]
[1776691390851,52.37,75104.07,1.0,-0.05977,4e-05,6.22126]
[1776691392485,52.37,75104.07,1.0,-0.05976,4e-05,6.22094]
[1776691392494,52.37,75104.07,1.0,-0.05976,4e-05,6.22094]
[1776691396529,52.36,75103.7,1.0,-0.05976,4e-05,6.22096]
[1776691396614,52.36,75114.19,1.0,-0.05931,4e-05,6.18454]
[1776691401797,52.36,75112.17,1.0,-0.05938,4e-05,6.19042]
[1776691402607,52.36,75111.87,1.0,-0.05939,4e-05,6.19117]
[1776691406667,52.35,75108.35,1.0,-0.05953,4e-05,6.2021]
[1776691408517,52.35,75108.86,1.0,-0.0595,4e-05,6.19972]
[1776691413302,52.34,75097.07,1.0,-0.05995,4e-05,6.23422]
[1776691418891,52.34,75095.27,1.0,-0.06001,4e-05,6.23893]
[1776691421786,52.33,75109.16,1.0,-0.0594,4e-05,6.19005]
[1776691428408,52.33,75111.92,1.0,-0.05925,4e-05,6.1782]
[1776691433007,52.32,75111.75,1.0,-0.05924,4e-05,6.17763]
[1776691437050,52.32,75111.74,1.0,-0.05923,4e-05,6.1765]
[1776691442506,52.31,75110.04,1.0,-0.05928,4e-05,6.18061]
[1776691444851,52.31,75110.39,1.0,-0.05926,4e-05,6.17912]
[1776691446759,52.31,75111.39,1.0,-0.05921,4e-05,6.17511]
[1776691447346,52.31,75111.17,1.0,-0.05922,4e-05,6.17559]
[1776691449214,52.31,75103.57,1.0,-0.05954,4e-05,6.20115]
[1776691454591,52.3,75090.86,1.0,-0.06006,4e-05,6.24287]
[1776691456604,52.3,75080.04,1.0,-0.06053,4e-05,6.2799]
[1776691457295,52.3,75080.04,1.0,-0.06053,4e-05,6.2799]
[1776691462646,52.29,75072.19,1.0,-0.06087,4e-05,6.3066]
[1776691465375,52.29,75072.91,1.0,-0.06083,4e-05,6.30383]
[1776691471709,52.29,75076.08,1.0,-0.06064,4e-05,6.28777]
[1776691476746,52.29,75076.2,1.0,-0.06063,4e-05,6.28669]
[1776691481780,52.29,75074.86,1.0,-0.06068,4e-05,6.29067]
[1776691484820,52.28,75075.46,1.0,-0.06065,4e-05,6.28829]
[1776691488831,52.28,75062.95,1.0,-0.06119,4e-05,6.33101]
[1776691489758,52.28,75062.95,1.0,-0.06119,4e-05,6.33101]
[1776691491430,52.28,75063.93,1.0,-0.06114,4e-05,6.32714]
[1776691492064,52.28,75064.27,1.0,-0.06113,4e-05,6.32595]
[1776691492877,52.28,75050.28,1.0,-0.06174,4e-05,6.37441]
[1776691493336,52.28,75050.28,1.0,-0.06174,4e-05,6.37441]
[1776691493910,52.28,75050.28,1.0,-0.06174,4e-05,6.37441]
[1776691494047,52.28,75042.67,1.0,-0.06208,4e-05,6.40113]
[1776691494885,52.28,75032.36,1.0,-0.06255,4e-05,6.43739]
[1776691495765,52.28,75032.36,1.0,-0.06255,4e-05,6.43739]
[1776691497907,52.28,75015.82,1.0,-0.06329,5e-05,6.49552]
[1776691499645,52.28,75014.18,1.0,-0.06336,5e-05,6.50116]
[1776691500463,52.28,75013.63,1.0,-0.06338,5e-05,6.50294]
[1776691500686,52.28,75013.63,1.0,-0.06338,5e-05,6.50294]
[1776691503190,52.27,75019.76,1.0,-0.0631,5e-05,6.48074]
[1776691503665,52.27,75019.76,1.0,-0.0631,5e-05,6.48074]
[1776691503825,52.27,75019.76,1.0,-0.0631,5e-05,6.48074]
[1776691503876,52.27,75019.76,1.0,-0.0631,5e-05,6.48074]
[1776691505288,52.27,75033.34,1.0,-0.06248,4e-05,6.43257]
[1776691508763,52.27,75024.35,1.0,-0.06289,5e-05,6.46409]
[1776691508813,52.27,75024.35,1.0,-0.06289,5e-05,6.46409]
[1776691508825,52.27,75024.35,1.0,-0.06289,5e-05,6.46409]
[1776691508843,52.27,75024.35,1.0,-0.06289,5e-05,6.46409]
[1776691508985,52.27,75021.71,1.0,-0.06301,5e-05,6.47332]
[1776691510004,52.27,75021.71,1.0,-0.06301,5e-05,6.47332]
[1776691510999,52.27,75020.06,1.0,-0.06308,5e-05,6.47894]
[1776691514988,52.27,75028.35,1.0,-0.0627,5e-05,6.44938]
[1776691515566,52.27,75025.94,1.0,-0.06281,5e-05,6.45783]
[1776691515653,52.27,75025.94,1.0,-0.06281,5e-05,6.45783]
[1776691516022,52.27,75025.94,1.0,-0.06281,5e-05,6.45783]
[1776691516034,52.27,75025.07,1.0,-0.06285,5e-05,6.46083]
[1776691516079,52.27,75025.07,1.0,-0.06285,5e-05,6.46083]
[1776691517041,52.27,75022.61,1.0,-0.06296,5e-05,6.46946]
[1776691518012,52.27,75022.61,1.0,-0.06296,5e-05,6.46946]
[1776691518048,52.27,75024.07,1.0,-0.06289,5e-05,6.46421]
[1776691518087,52.27,75024.07,1.0,-0.06289,5e-05,6.46421]
[1776691518379,52.27,75024.07,1.0,-0.06289,5e-05,6.46421]
[1776691518540,52.27,75024.07,1.0,-0.06289,5e-05,6.46421]
[1776691519027,52.27,75024.07,1.0,-0.06289,5e-05,6.46421]
[1776691519052,52.27,75026.53,1.0,-0.06278,5e-05,6.45544]
[1776691522098,52.27,75035.95,1.0,-0.06234,4e-05,6.42148]
[1776691522181,52.27,75036.11,1.0,-0.06234,4e-05,6.42091]
[1776691527643,52.26,75033.58,1.0,-0.06243,4e-05,6.42852]
[1776691530334,52.26,75039.31,1.0,-0.06216,4e-05,6.40743]
[1776691530434,52.26,75040.96,1.0,-0.06209,4e-05,6.40135]
[1776691534211,52.25,75049.71,1.0,-0.06165,4e-05,6.36571]
[1776691534296,52.25,75047.27,1.0,-0.06176,4e-05,6.37403]
[1776691539540,52.25,75041.99,1.0,-0.06198,4e-05,6.39154]
[1776691540430,52.25,75041.61,1.0,-0.06199,4e-05,6.39259]
[1776691540921,52.25,75041.61,1.0,-0.06199,4e-05,6.39259]
[1776691540935,52.25,75040.34,1.0,-0.06204,4e-05,6.3965]
[1776691541847,52.25,75024.94,1.0,-0.06274,5e-05,6.45079]
[1776691547009,52.25,75016.71,1.0,-0.06311,5e-05,6.47966]
[1776691550177,52.25,75011.78,1.0,-0.06332,5e-05,6.49674]
[1776691550336,52.24,75026.38,1.0,-0.06266,5e-05,6.44498]
[1776691553391,52.24,75021.47,1.0,-0.06288,5e-05,6.46217]
[1776691554026,52.24,75020.57,1.0,-0.06292,5e-05,6.46525]
[1776691554509,52.24,75039.59,1.0,-0.06207,4e-05,6.3982]
[1776691558456,52.24,75074.96,1.0,-0.06049,4e-05,6.27373]
[1776691559964,52.24,75085.93,1.0,-0.06,4e-05,6.23476]
[1776691562318,52.24,75093.21,1.0,-0.05967,4e-05,6.20886]
[1776691562402,52.24,75093.21,1.0,-0.05967,4e-05,6.20886]
[1776691562442,52.24,75093.21,1.0,-0.05967,4e-05,6.20886]
[1776691562452,52.24,75093.21,1.0,-0.05967,4e-05,6.20886]
[1776691562495,52.24,75093.21,1.0,-0.05967,4e-05,6.20886]
[1776691562661,52.24,75093.21,1.0,-0.05967,4e-05,6.20886]
[1776691564653,52.23,75090.73,1.0,-0.05977,4e-05,6.21689]
[1776691564833,52.23,75090.73,1.0,-0.05977,4e-05,6.21689]
[1776691566991,52.23,75078.11,1.0,-0.06032,4e-05,6.26052]
[1776691569437,52.23,75067.06,1.0,-0.06081,4e-05,6.2994]
[1776691572690,52.24,75066.18,1.0,-0.06086,4e-05,6.30284]
[1776691572784,52.24,75061.99,1.0,-0.06105,4e-05,6.31779]
[1776691578524,52.24,75064.48,1.0,-0.06094,4e-05,6.30978]
[1776691584543,52.24,75061.15,1.0,-0.0611,4e-05,6.32251]
[1776691590106,52.24,75065.09,1.0,-0.06094,4e-05,6.3092]
[1776691596910,52.25,75071.65,1.0,-0.06063,4e-05,6.28368]
[1776691596918,52.25,75071.65,1.0,-0.06063,4e-05,6.28368]
[1776691596999,52.25,75065.44,1.0,-0.06091,4e-05,6.30569]
[1776691602669,52.25,75063.53,1.0,-0.061,4e-05,6.31315]
[1776691607706,52.26,75067.02,1.0,-0.06086,4e-05,6.30181]
[1776691612741,52.26,75074.26,1.0,-0.06054,4e-05,6.27656]
[1776691617780,52.26,75073.57,1.0,-0.06056,4e-05,6.27843]
[1776691622815,52.25,75082.81,1.0,-0.06015,4e-05,6.24583]
[1776691627857,52.25,75094.45,1.0,-0.05964,4e-05,6.20547]
[1776691631368,52.25,75093.82,1.0,-0.05967,4e-05,6.2077]
[1776691631886,52.25,75093.64,1.0,-0.05968,4e-05,6.20834]
[1776691633076,52.25,75093.64,1.0,-0.05968,4e-05,6.20834]
[1776691633087,52.25,75094.87,1.0,-0.05963,4e-05,6.20411]
[1776691638934,52.25,75098.08,1.0,-0.05949,4e-05,6.19333]
[1776691643969,52.26,75107.28,1.0,-0.0591,4e-05,6.16213]
[1776691649004,52.26,75102.43,1.0,-0.05932,4e-05,6.17937]
[1776691651569,52.26,75106.32,1.0,-0.05911,4e-05,6.16207]
[1776691652027,52.26,75105.84,1.0,-0.05914,4e-05,6.16382]
[1776691653643,52.26,75104.97,1.0,-0.05918,4e-05,6.1669]
[1776691654040,52.26,75103.13,1.0,-0.05926,4e-05,6.17333]
[1776691659075,52.26,75102.73,1.0,-0.05928,4e-05,6.17512]
[1776691665117,52.26,75103.91,1.0,-0.05923,4e-05,6.17159]
[1776691670153,52.26,75098.99,1.0,-0.05945,4e-05,6.189]
[1776691676194,52.27,75097.33,1.0,-0.05953,4e-05,6.19514]
[1776691680880,52.27,75102.03,1.0,-0.05933,4e-05,6.17931]
[1776691681510,52.27,75104.46,1.0,-0.05923,4e-05,6.17105]
[1776691685449,52.27,75107.33,1.0,-0.05911,4e-05,6.16173]
[1776691686302,52.27,75128.19,1.0,-0.05822,4e-05,6.09041]
[1776691691969,52.27,75133.5,1.0,-0.05801,4e-05,6.07349]
[1776691696078,52.28,75135.18,1.0,-0.05795,4e-05,6.06852]
[1776691701937,52.27,75135.72,1.0,-0.05792,4e-05,6.06606]
[1776691705295,52.27,75140.21,1.0,-0.05772,4e-05,6.05012]
[1776691705741,52.27,75153.43,1.0,-0.05716,4e-05,6.00515]
[1776691711420,52.27,75156.77,1.0,-0.05702,4e-05,5.99355]
[1776691714519,52.27,75158.49,1.0,-0.05691,4e-05,5.98358]
[1776691714598,52.27,75154.07,1.0,-0.05709,4e-05,5.9985]
[1776691716253,52.27,75154.07,1.0,-0.05709,4e-05,5.9985]
[1776691716479,52.27,75154.01,1.0,-0.05709,4e-05,5.99863]
[1776691721806,52.27,75155.44,1.0,-0.05703,4e-05,5.99363]
[1776691727556,52.27,75154.23,1.0,-0.05708,4e-05,5.99758]
[1776691733298,52.27,75150.86,1.0,-0.05722,4e-05,6.00885]
[1776691737600,52.27,75151.13,1.0,-0.05721,4e-05,6.00784]
[1776691737701,52.27,75150.2,1.0,-0.05725,4e-05,6.01099]
[1776691739641,52.27,75138.53,1.0,-0.05774,4e-05,6.05055]
[1776691744676,52.27,75134.72,1.0,-0.05789,4e-05,6.06293]
[1776691749711,52.26,75137.47,1.0,-0.05777,4e-05,6.05291]
[1776691754746,52.26,75138.57,1.0,-0.05771,4e-05,6.04858]
[1776691759782,52.26,75143.67,1.0,-0.05749,4e-05,6.03066]
[1776691764816,52.26,75145.32,1.0,-0.05742,4e-05,6.02455]
[1776691765690,52.26,75145.32,1.0,-0.05742,4e-05,6.02455]
[1776691765823,52.26,75146.07,1.0,-0.05738,4e-05,6.0219]
[1776691770859,52.26,75156.69,1.0,-0.05693,4e-05,5.98553]
[1776691775894,52.25,75161.27,1.0,-0.05671,4e-05,5.96578]
[1776691776585,52.25,75161.27,1.0,-0.05671,4e-05,5.96578]
[1776691776902,52.25,75161.57,1.0,-0.05669,4e-05,5.96474]
[1776691778921,52.25,75172.85,1.0,-0.05622,4e-05,5.9268]
[1776691779507,52.25,75172.85,1.0,-0.05622,4e-05,5.9268]
[1776691785140,52.26,75176.7,1.0,-0.05607,4e-05,5.91415]
[1776691785193,52.26,75176.86,1.0,-0.05606,4e-05,5.91368]
[1776691788128,52.26,75176.67,1.0,-0.05607,4e-05,5.91444]
[1776691788207,52.26,75176.17,1.0,-0.05609,4e-05,5.91618]
[1776691793018,52.26,75190.89,1.0,-0.05549,4e-05,5.86695]
[1776691797045,52.25,75201.49,1.0,-0.05505,4e-05,5.83096]
[1776691802218,52.25,75204.44,1.0,-0.05492,4e-05,5.82075]
[1776691802247,52.25,75232.11,1.0,-0.05381,4e-05,5.72926]
[1776691803325,52.25,75232.11,1.0,-0.05381,4e-05,5.72926]
[1776691806191,52.25,75177.7,1.0,-0.05602,4e-05,5.90999]
[1776691811248,52.25,75175.0,1.0,-0.05614,4e-05,5.91959]
[1776691817125,52.26,75169.68,1.0,-0.05636,4e-05,5.93777]
[1776691822235,52.26,75167.11,1.0,-0.05647,4e-05,5.94678]
[1776691822282,52.26,75164.74,1.0,-0.05657,4e-05,5.95481]
[1776691822606,52.26,75164.74,1.0,-0.05657,4e-05,5.95481]
[1776691823327,52.26,75158.59,1.0,-0.05683,4e-05,5.97559]
[1776691824296,52.26,75145.14,1.0,-0.05739,4e-05,6.02111]
[1776691824765,52.26,75145.14,1.0,-0.05739,4e-05,6.02111]
[1776691824979,52.26,75145.14,1.0,-0.05739,4e-05,6.02111]
[1776691825303,52.26,75142.01,1.0,-0.05752,4e-05,6.03166]
[1776691825510,52.26,75142.01,1.0,-0.05752,4e-05,6.03166]
[1776691825795,52.26,75142.01,1.0,-0.05752,4e-05,6.03166]
[1776691826310,52.26,75154.81,1.0,-0.05698,4e-05,5.98821]
[1776691831346,52.26,75145.16,1.0,-0.05735,4e-05,6.01667]
[1776691833364,52.26,75156.4,1.0,-0.05688,4e-05,5.9785]
[1776691834095,52.26,75156.4,1.0,-0.05688,4e-05,5.9785]
[1776691839406,52.26,75149.21,1.0,-0.05718,4e-05,6.00288]
[1776691844445,52.26,75157.34,1.0,-0.05684,4e-05,5.97514]
[1776691849479,52.26,75169.47,1.0,-0.05633,4e-05,5.9344]
[1776691853505,52.26,75152.7,1.0,-0.05704,4e-05,5.99136]
[1776691857561,52.26,75138.13,1.0,-0.05765,4e-05,6.04065]
[1776691858543,52.26,75127.75,1.0,-0.05809,4e-05,6.07591]
[1776691861371,52.26,75126.11,1.0,-0.05816,4e-05,6.08155]
[1776691861569,52.26,75114.73,1.0,-0.05864,4e-05,6.12067]
[1776691861737,52.26,75114.73,1.0,-0.05864,4e-05,6.12067]
[1776691862202,52.26,75114.73,1.0,-0.05864,4e-05,6.12067]
[1776691862325,52.26,75114.73,1.0,-0.05864,4e-05,6.12067]
[1776691862572,52.26,75092.37,1.0,-0.05961,4e-05,6.1977]
[1776691863494,52.26,75092.37,1.0,-0.05961,4e-05,6.1977]
[1776691863771,52.26,75083.45,1.0,-0.06,4e-05,6.22885]
[1776691863849,52.26,75085.05,1.0,-0.05993,4e-05,6.22332]
[1776691865026,52.26,75085.05,1.0,-0.05993,4e-05,6.22332]
[1776691866293,52.26,75077.98,1.0,-0.06024,4e-05,6.24778]
[1776691866392,52.26,75061.09,1.0,-0.06099,4e-05,6.30703]
[1776691866863,52.26,75061.09,1.0,-0.06099,4e-05,6.30703]
[1776691866961,52.26,75042.52,1.0,-0.06181,4e-05,6.37197]
[1776691868230,52.26,75042.52,1.0,-0.06181,4e-05,6.37197]
[1776691868254,52.26,75045.15,1.0,-0.0617,4e-05,6.36294]
[1776691869116,52.26,75045.15,1.0,-0.0617,4e-05,6.36294]
[1776691869148,52.26,75045.15,1.0,-0.0617,4e-05,6.36294]
[1776691872346,52.26,75034.7,1.0,-0.06217,4e-05,6.39987]
[1776691875820,52.26,75023.64,1.0,-0.06267,5e-05,6.43881]
[1776691878423,52.26,75007.75,1.0,-0.06339,5e-05,6.49488]
[1776691879312,52.26,75007.75,1.0,-0.06339,5e-05,6.49488]
[1776691879666,52.26,74996.59,1.0,-0.06389,5e-05,6.53439]
[1776691880508,52.26,74996.59,1.0,-0.06389,5e-05,6.53439]
[1776691880594,52.26,74971.33,1.0,-0.06506,5e-05,6.62463]
[1776691880796,52.26,74971.33,1.0,-0.06506,5e-05,6.62463]
[1776691881302,52.26,74971.33,1.0,-0.06506,5e-05,6.62463]
[1776691881382,52.26,74971.33,1.0,-0.06506,5e-05,6.62463]
[1776691881576,52.26,74971.33,1.0,-0.06506,5e-05,6.62463]
[1776691881627,52.26,74935.8,1.0,-0.06673,5e-05,6.75256]
[1776691882337,52.26,74922.31,1.0,-0.06737,5e-05,6.80157]
[1776691882823,52.26,74922.31,1.0,-0.06737,5e-05,6.80157]
[1776691883602,52.27,74922.2,1.0,-0.06742,5e-05,6.8052]
[1776691883965,52.27,74922.2,1.0,-0.06742,5e-05,6.8052]
[1776691884187,52.27,74922.2,1.0,-0.06742,5e-05,6.8052]
[1776691884503,52.28,74917.42,1.0,-0.06769,5e-05,6.82611]
[1776691885000,52.28,74917.42,1.0,-0.06769,5e-05,6.82611]
[1776691885258,52.28,74917.42,1.0,-0.06769,5e-05,6.82611]
[1776691885623,52.28,74917.42,1.0,-0.06769,5e-05,6.82611]
[1776691885298,52.28,74884.52,1.0,-0.06928,5e-05,6.94663]
[1776691886097,52.28,74884.52,1.0,-0.06928,5e-05,6.94663]
[1776691886672,52.29,74878.93,1.0,-0.06956,5e-05,6.96754]
[1776691889635,52.29,74903.92,1.0,-0.06835,5e-05,6.87603]
[1776691893522,52.29,74891.1,1.0,-0.06893,5e-05,6.91854]
[1776691893987,52.29,74909.22,1.0,-0.06805,5e-05,6.85203]
[1776691899809,52.27,74916.36,1.0,-0.06763,5e-05,6.82043]
[1776691900409,52.27,74916.36,1.0,-0.06763,5e-05,6.82043]
[1776691900499,52.27,74916.36,1.0,-0.06763,5e-05,6.82043]
[1776691900522,52.26,74934.63,1.0,-0.06675,5e-05,6.75316]
[1776691901639,52.26,74934.63,1.0,-0.06675,5e-05,6.75316]
[1776691902594,52.26,74960.86,1.0,-0.06549,5e-05,6.65664]
[1776691903566,52.26,74960.86,1.0,-0.06549,5e-05,6.65664]
[1776691903667,52.26,74973.53,1.0,-0.0649,5e-05,6.61115]
[1776691905727,52.25,74978.25,1.0,-0.06467,5e-05,6.5933]
[1776691905942,52.25,74978.7,1.0,-0.06465,5e-05,6.5917]
[1776691908436,52.25,74986.51,1.0,-0.06429,5e-05,6.56387]
[1776691908473,52.25,74986.51,1.0,-0.06429,5e-05,6.56387]
[1776691908603,52.25,74995.71,1.0,-0.06387,5e-05,6.5312]
[1776691909967,52.25,74984.45,1.0,-0.06439,5e-05,6.57149]
[1776691910948,52.25,74984.45,1.0,-0.06439,5e-05,6.57149]
[1776691910978,52.25,74974.34,1.0,-0.06486,5e-05,6.60765]
[1776691912674,52.26,74952.75,1.0,-0.06587,5e-05,6.68542]
[1776691915294,52.26,74949.04,1.0,-0.06605,5e-05,6.69904]
[1776691915421,52.26,74949.04,1.0,-0.06605,5e-05,6.69904]
[1776691916347,52.26,74947.34,1.0,-0.06613,5e-05,6.70564]
[1776691916388,52.26,74955.51,1.0,-0.06575,5e-05,6.67662]
[1776691918460,52.26,74955.51,1.0,-0.06576,5e-05,6.67711]
[1776691922188,52.27,74949.56,1.0,-0.06606,5e-05,6.70034]
[1776691922289,52.27,74961.69,1.0,-0.0655,5e-05,6.65709]
[1776691923200,52.27,74961.69,1.0,-0.0655,5e-05,6.65709]
[1776691923225,52.27,74984.89,1.0,-0.06442,5e-05,6.57395]
[1776691924243,52.27,74984.89,1.0,-0.06442,5e-05,6.57395]
[1776691924285,52.27,75001.16,1.0,-0.06368,5e-05,6.51649]
[1776691926484,52.27,75001.16,1.0,-0.06369,5e-05,6.51704]
[1776691926503,52.27,75001.16,1.0,-0.06369,5e-05,6.51704]
[1776691926586,52.28,75022.51,1.0,-0.06273,5e-05,6.44285]
[1776691928076,52.28,75022.51,1.0,-0.06273,5e-05,6.44285]
[1776691928170,52.28,75031.76,1.0,-0.06232,4e-05,6.41079]
[1776691933436,52.28,75030.17,1.0,-0.06241,4e-05,6.41777]
[1776691933474,52.29,75056.85,1.0,-0.06123,4e-05,6.32447]
[1776691933786,52.29,75056.85,1.0,-0.06123,4e-05,6.32447]
[1776691933828,52.29,75056.85,1.0,-0.06123,4e-05,6.32447]
[1776691934661,52.29,75074.94,1.0,-0.06044,4e-05,6.26221]
[1776691940204,52.3,75083.82,1.0,-0.06008,4e-05,6.23383]
[1776691940749,52.3,75083.82,1.0,-0.06008,4e-05,6.23383]
[1776691940765,52.3,75083.82,1.0,-0.06008,4e-05,6.23383]
[1776691941650,52.3,75083.82,1.0,-0.06008,4e-05,6.23383]
[1776691942453,52.3,75086.97,1.0,-0.05995,4e-05,6.22364]
[1776691942492,52.3,75107.11,1.0,-0.05908,4e-05,6.15424]
[1776691943277,52.3,75136.21,1.0,-0.05784,4e-05,6.055]
[1776691944387,52.3,75136.21,1.0,-0.05784,4e-05,6.055]
[1776691944472,52.3,75139.18,1.0,-0.05772,4e-05,6.04553]
[1776691950172,52.3,75148.87,1.0,-0.05732,4e-05,6.01321]
[1776691956207,52.3,75138.53,1.0,-0.05771,4e-05,6.04371]
[1776691958644,52.3,75151.33,1.0,-0.05717,4e-05,5.99978]
[1776691961712,52.3,75117.7,1.0,-0.0586,4e-05,6.11489]
[1776691965675,52.3,75106.28,1.0,-0.05909,4e-05,6.15429]
[1776691967405,52.3,75117.34,1.0,-0.05862,4e-05,6.11652]
[1776691971429,52.3,75130.9,1.0,-0.05805,4e-05,6.07052]
[1776691975736,52.31,75145.7,1.0,-0.05743,4e-05,6.02131]
[1776691977972,52.31,75150.31,1.0,-0.05724,4e-05,6.00555]
[1776691980885,52.31,75138.25,1.0,-0.05775,4e-05,6.04634]
[1776691984674,52.31,75136.79,1.0,-0.05781,4e-05,6.05169]
[1776691984779,52.31,75119.43,1.0,-0.05856,4e-05,6.11134]
[1776691988625,52.31,75092.52,1.0,-0.05972,4e-05,6.20449]
[1776691988899,52.31,75092.52,1.0,-0.05972,4e-05,6.20449]
[1776691989634,52.31,75086.31,1.0,-0.05999,4e-05,6.2259]
[1776691989984,52.31,75086.31,1.0,-0.05999,4e-05,6.2259]
[1776691990639,52.31,75089.19,1.0,-0.05987,4e-05,6.21588]
[1776691993665,52.31,75119.19,1.0,-0.05857,4e-05,6.11267]
[1776691995682,52.31,75131.78,1.0,-0.05804,4e-05,6.06998]
[1776692000721,52.31,75130.0,1.0,-0.05811,4e-05,6.07527]
[1776692005755,52.31,75147.01,1.0,-0.05738,4e-05,6.01678]
[1776692008779,52.31,75157.38,1.0,-0.05694,4e-05,5.98155]
[1776692009725,52.31,75157.38,1.0,-0.05694,4e-05,5.98155]
[1776692009793,52.31,75167.57,1.0,-0.05652,4e-05,5.94721]
[1776692011810,52.31,75182.37,1.0,-0.05587,4e-05,5.89359]
[1776692013105,52.31,75187.48,1.0,-0.05566,4e-05,5.87664]
[1776692013636,52.31,75187.48,1.0,-0.05566,4e-05,5.87664]
[1776692014629,52.31,75191.05,1.0,-0.05552,4e-05,5.86489]
[1776692014833,52.31,75184.24,1.0,-0.0558,4e-05,5.88782]
[1776692017632,52.31,75190.03,1.0,-0.05557,4e-05,5.86877]
[1776692017853,52.31,75186.07,1.0,-0.05573,4e-05,5.88217]
[1776692018861,52.31,75174.99,1.0,-0.05619,4e-05,5.91942]
[1776692018885,52.31,75174.99,1.0,-0.05619,4e-05,5.91942]
[1776692019253,52.31,75174.99,1.0,-0.05619,4e-05,5.91942]
[1776692020683,52.31,75175.23,1.0,-0.05618,4e-05,5.9187]
[1776692020776,52.31,75178.54,1.0,-0.05605,4e-05,5.9077]
[1776692022927,52.31,75181.09,1.0,-0.05594,4e-05,5.89926]
[1776692023579,52.31,75178.19,1.0,-0.05606,4e-05,5.90922]
[1776692024250,52.31,75178.19,1.0,-0.05606,4e-05,5.90922]
[1776692024303,52.31,75178.12,1.0,-0.05607,4e-05,5.90955]
[1776692025731,52.31,75178.12,1.0,-0.05607,4e-05,5.90955]
[1776692025801,52.31,75186.09,1.0,-0.05574,4e-05,5.88298]
[1776692026452,52.31,75186.09,1.0,-0.05574,4e-05,5.88298]
[1776692026475,52.31,75179.48,1.0,-0.05601,4e-05,5.90524]
[1776692028148,52.32,75176.6,1.0,-0.05614,4e-05,5.915]
[1776692028156,52.32,75176.6,1.0,-0.05614,4e-05,5.915]
[1776692028161,52.32,75176.6,1.0,-0.05614,4e-05,5.915]
[1776692028249,52.32,75175.56,1.0,-0.05618,4e-05,5.91858]
[1776692029381,52.32,75175.56,1.0,-0.05618,4e-05,5.91858]
[1776692029416,52.32,75178.81,1.0,-0.05605,4e-05,5.90777]
[1776692034978,52.32,75190.77,1.0,-0.05556,4e-05,5.86841]
[1776692039005,52.32,75206.02,1.0,-0.05495,4e-05,5.81867]
[1776692042597,52.32,75215.78,1.0,-0.05456,4e-05,5.78685]
[1776692042677,52.32,75228.98,1.0,-0.05404,4e-05,5.74358]
[1776692043723,52.33,75242.47,1.0,-0.0535,4e-05,5.69962]
[1776692045073,52.33,75263.13,1.0,-0.05269,4e-05,5.63259]
[1776692048571,52.32,75244.33,1.0,-0.05342,4e-05,5.69309]
[1776692049476,52.32,75223.08,1.0,-0.05427,4e-05,5.76264]
[1776692051118,52.32,75205.85,1.0,-0.05497,4e-05,5.81999]
[1776692056149,52.33,75213.34,1.0,-0.05468,4e-05,5.79641]
[1776692059673,52.33,75197.6,1.0,-0.05533,4e-05,5.84974]
[1776692062196,52.33,75186.97,1.0,-0.05577,4e-05,5.88553]
[1776692064224,52.34,75180.7,1.0,-0.05603,4e-05,5.90675]
[1776692064302,52.34,75180.18,1.0,-0.05605,4e-05,5.90858]
[1776692065403,52.34,75180.18,1.0,-0.05605,4e-05,5.90858]
[1776692065489,52.34,75183.54,1.0,-0.05592,4e-05,5.89742]
[1776692067181,52.34,75183.54,1.0,-0.05592,4e-05,5.89742]
[1776692067700,52.34,75183.54,1.0,-0.05592,4e-05,5.89742]
[1776692067922,52.34,75183.54,1.0,-0.05592,4e-05,5.89742]
[1776692068239,52.34,75187.08,1.0,-0.05577,4e-05,5.88579]
[1776692069247,52.34,75176.72,1.0,-0.0562,4e-05,5.92059]
[1776692073762,52.34,75174.58,1.0,-0.05626,4e-05,5.92391]
[1776692073778,52.34,75174.58,1.0,-0.05626,4e-05,5.92391]
[1776692073780,52.34,75174.58,1.0,-0.05626,4e-05,5.92391]
[1776692074523,52.34,75173.69,1.0,-0.0563,4e-05,5.92694]
[1776692074621,52.34,75183.32,1.0,-0.0559,4e-05,5.89487]
[1776692075740,52.34,75183.32,1.0,-0.0559,4e-05,5.89487]
[1776692075789,52.34,75188.72,1.0,-0.05568,4e-05,5.87707]
[1776692077560,52.34,75188.72,1.0,-0.05568,4e-05,5.87718]
[1776692077638,52.34,75195.0,1.0,-0.05543,4e-05,5.85636]
[1776692080202,52.34,75195.42,1.0,-0.05541,4e-05,5.85524]
[1776692080938,52.34,75195.42,1.0,-0.05541,4e-05,5.85524]
[1776692080327,52.34,75194.92,1.0,-0.05544,4e-05,5.85705]
[1776692081149,52.34,75194.92,1.0,-0.05544,4e-05,5.85705]
[1776692081332,52.34,75199.27,1.0,-0.05526,4e-05,5.84272]
[1776692082693,52.34,75199.27,1.0,-0.05526,4e-05,5.84272]
[1776692082712,52.34,75200.27,1.0,-0.05522,4e-05,5.83954]
[1776692086975,52.34,75196.79,1.0,-0.05537,4e-05,5.85173]
[1776692087501,52.34,75196.79,1.0,-0.05537,4e-05,5.85173]
[1776692087611,52.35,75214.31,1.0,-0.05466,4e-05,5.79373]
[1776692088377,52.35,75214.31,1.0,-0.05466,4e-05,5.79373]
[1776692089259,52.35,75214.31,1.0,-0.05466,4e-05,5.79373]
[1776692089407,52.35,75233.94,1.0,-0.05388,4e-05,5.72955]
[1776692091418,52.35,75248.75,1.0,-0.05329,4e-05,5.68133]
[1776692094337,52.35,75255.8,1.0,-0.05302,4e-05,5.65858]
[1776692094439,52.35,75255.8,1.0,-0.05302,4e-05,5.65868]
[1776692095378,52.35,75255.8,1.0,-0.05302,4e-05,5.65868]
[1776692095445,52.35,75258.03,1.0,-0.05294,4e-05,5.65187]
[1776692097571,52.35,75274.52,1.0,-0.0523,4e-05,5.59894]
[1776692099614,52.35,75285.48,1.0,-0.05187,4e-05,5.56315]
[1776692103953,52.35,75265.35,1.0,-0.05265,4e-05,5.62791]
[1776692105024,52.35,75267.29,1.0,-0.05257,4e-05,5.62139]
[1776692105539,52.35,75267.29,1.0,-0.05257,4e-05,5.62139]
[1776692110561,52.35,75260.39,1.0,-0.05284,4e-05,5.64378]
[1776692110586,52.35,75260.39,1.0,-0.05284,4e-05,5.64378]
[1776692111507,52.35,75251.47,1.0,-0.05319,4e-05,5.67317]
[1776692112032,52.35,75247.43,1.0,-0.05336,4e-05,5.68706]
[1776692112776,52.36,75241.43,1.0,-0.05361,4e-05,5.70716]
[1776692114827,52.37,75259.02,1.0,-0.05296,4e-05,5.65401]
[1776692117324,52.37,75255.82,1.0,-0.05309,4e-05,5.66501]
[1776692117651,52.37,75255.15,1.0,-0.05312,4e-05,5.66733]
[1776692118333,52.37,75255.15,1.0,-0.05312,4e-05,5.66733]
[1776692118637,52.39,75259.5,1.0,-0.05301,4e-05,5.65776]
[1776692123205,52.4,75267.12,1.0,-0.05274,4e-05,5.63594]
[1776692123674,52.41,75282.85,1.0,-0.05215,4e-05,5.58731]
[1776692128717,52.4,75278.12,1.0,-0.0523,4e-05,5.59892]
[1776692129720,52.39,75261.96,1.0,-0.05292,4e-05,5.65041]
[1776692132061,52.39,75254.46,1.0,-0.05317,4e-05,5.67042]
[1776692132703,52.39,75254.46,1.0,-0.05317,4e-05,5.67042]
[1776692133078,52.39,75254.46,1.0,-0.05317,4e-05,5.67042]
[1776692133447,52.39,75245.61,1.0,-0.05352,4e-05,5.69934]
[1776692134039,52.41,75233.33,1.0,-0.05408,4e-05,5.7456]
[1776692139196,52.47,75239.48,1.0,-0.05401,4e-05,5.73997]
[1776692139795,52.48,75251.85,1.0,-0.05355,4e-05,5.70241]
[1776692141449,52.48,75254.16,1.0,-0.05346,4e-05,5.69487]
[1776692141462,52.48,75254.16,1.0,-0.05346,4e-05,5.69487]
[1776692141466,52.48,75254.16,1.0,-0.05346,4e-05,5.69487]
[1776692141819,52.48,75234.11,1.0,-0.05427,4e-05,5.76162]
[1776692142336,52.48,75234.11,1.0,-0.05427,4e-05,5.76162]
[1776692142768,52.48,75234.11,1.0,-0.05427,4e-05,5.76162]
[1776692142834,52.5,75234.11,1.0,-0.05435,4e-05,5.7681]
[1776692143222,52.5,75234.11,1.0,-0.05435,4e-05,5.7681]
[1776692143924,52.5,75234.11,1.0,-0.05435,4e-05,5.7681]
[1776692148011,52.54,75250.52,1.0,-0.05381,4e-05,5.72402]
[1776692149869,52.56,75239.97,1.0,-0.05431,4e-05,5.76549]
[1776692152044,52.57,75240.12,1.0,-0.05434,4e-05,5.76795]
[1776692153912,52.57,75268.57,1.0,-0.0532,4e-05,5.67414]
[1776692156175,52.56,75273.53,1.0,-0.05298,4e-05,5.65531]
[1776692156927,52.56,75273.35,1.0,-0.05296,4e-05,5.65427]
[1776692161963,52.52,75278.3,1.0,-0.05267,4e-05,5.62966]
[1776692162144,52.52,75278.3,1.0,-0.05267,4e-05,5.62966]
[1776692162970,52.51,75281.82,1.0,-0.05249,4e-05,5.61442]
[1776692164153,52.5,75283.65,1.0,-0.0524,4e-05,5.60685]
[1776692165023,52.5,75287.52,1.0,-0.05225,4e-05,5.59435]
[1776692167003,52.5,75303.76,1.0,-0.05159,4e-05,5.53973]
[1776692172039,52.49,75310.53,1.0,-0.0513,4e-05,5.5152]
[1776692172566,52.49,75310.53,1.0,-0.0513,4e-05,5.5152]
[1776692173108,52.49,75310.53,1.0,-0.0513,4e-05,5.5152]
[1776692173043,52.48,75315.5,1.0,-0.0511,4e-05,5.49886]
[1776692175057,52.49,75332.95,1.0,-0.05045,4e-05,5.44374]
[1776692175946,52.49,75332.95,1.0,-0.05045,4e-05,5.44374]
[1776692178311,52.49,75344.31,1.0,-0.05005,4e-05,5.41025]
[1776692178827,52.49,75344.31,1.0,-0.05005,4e-05,5.41025]
[1776692179891,52.5,75344.81,1.0,-0.05004,4e-05,5.40979]
[1776692180103,52.5,75341.62,1.0,-0.05016,4e-05,5.41988]
[1776692182054,52.5,75331.98,1.0,-0.05054,4e-05,5.45188]
[1776692182123,52.5,75323.49,1.0,-0.05086,4e-05,5.47901]
[1776692183807,52.5,75323.49,1.0,-0.05086,4e-05,5.47901]
[1776692184247,52.51,75333.82,1.0,-0.05048,4e-05,5.44669]
[1776692184523,52.51,75333.82,1.0,-0.05048,4e-05,5.44669]
[1776692184889,52.51,75333.82,1.0,-0.05048,4e-05,5.44669]
[1776692185132,52.51,75338.93,1.0,-0.0503,4e-05,5.43128]
[1776692186905,52.51,75334.26,1.0,-0.05048,4e-05,5.44666]
[1776692188216,52.51,75330.5,1.0,-0.05063,4e-05,5.45898]
[1776692188986,52.51,75330.5,1.0,-0.05063,4e-05,5.45898]
[1776692189127,52.51,75330.5,1.0,-0.05063,4e-05,5.45898]
[1776692189167,52.51,75312.27,1.0,-0.05132,4e-05,5.5172]
[1776692194219,52.51,75314.84,1.0,-0.05117,4e-05,5.50325]
[1776692194931,52.51,75314.84,1.0,-0.05117,4e-05,5.50325]
[1776692194977,52.5,75314.77,1.0,-0.05116,4e-05,5.50275]
[1776692197468,52.5,75308.93,1.0,-0.05138,4e-05,5.52107]
[1776692197773,52.5,75308.93,1.0,-0.05138,4e-05,5.52107]
[1776692200253,52.5,75296.01,1.0,-0.05186,4e-05,5.56088]
[1776692201455,52.49,75309.31,1.0,-0.05132,4e-05,5.51556]
[1776692203430,52.48,75308.6,1.0,-0.05134,4e-05,5.51732]
[1776692203947,52.48,75308.6,1.0,-0.05134,4e-05,5.51732]
[1776692203950,52.48,75308.6,1.0,-0.05134,4e-05,5.51732]
[1776692203961,52.48,75323.99,1.0,-0.05075,4e-05,5.46818]
[1776692206806,52.48,75333.74,1.0,-0.05038,4e-05,5.43668]
[1776692208102,52.48,75340.33,1.0,-0.05013,4e-05,5.41595]
[1776692208924,52.48,75342.51,1.0,-0.05005,4e-05,5.40916]
[1776692211342,52.49,75328.78,1.0,-0.05057,4e-05,5.45299]
[1776692213360,52.49,75341.19,1.0,-0.0501,4e-05,5.41376]
[1776692215461,52.49,75328.8,1.0,-0.05057,4e-05,5.4533]
[1776692219400,52.49,75340.96,1.0,-0.05012,4e-05,5.4151]
[1776692225072,52.49,75345.0,1.0,-0.04997,4e-05,5.40299]
[1776692227463,52.49,75362.84,1.0,-0.04931,4e-05,5.34714]
[1776692228687,52.49,75378.14,1.0,-0.04875,4e-05,5.29951]
[1776692231990,52.5,75412.2,1.0,-0.04753,4e-05,5.19487]
[1776692234776,52.5,75421.58,1.0,-0.0472,4e-05,5.16689]
[1776692235036,52.5,75421.58,1.0,-0.0472,4e-05,5.16689]
[1776692242566,52.5,75425.47,1.0,-0.04707,4e-05,5.15591]
[1776692243349,52.5,75425.47,1.0,-0.04707,4e-05,5.15591]
[1776692243574,52.5,75426.17,1.0,-0.04704,4e-05,5.15353]
[1776692245774,52.5,75428.77,1.0,-0.04695,4e-05,5.14513]
[1776692245822,52.5,75430.84,1.0,-0.04687,4e-05,5.13859]
[1776692247236,52.5,75430.84,1.0,-0.04687,4e-05,5.13859]
[1776692247644,52.5,75430.84,1.0,-0.04687,4e-05,5.13859]
[1776692252055,52.5,75436.21,1.0,-0.04667,4e-05,5.12145]
[1776692252063,52.5,75427.7,1.0,-0.04694,4e-05,5.14331]
[1776692253859,52.5,75397.86,1.0,-0.04802,4e-05,5.23605]
[1776692255284,52.5,75386.47,1.0,-0.04844,4e-05,5.27185]
[1776692260710,52.51,75387.64,1.0,-0.04842,4e-05,5.27029]
[1776692262202,52.51,75367.83,1.0,-0.04915,4e-05,5.33244]
[1776692263868,52.51,75349.96,1.0,-0.04982,4e-05,5.38902]
[1776692266750,52.51,75339.07,1.0,-0.05023,4e-05,5.42378]
[1776692271995,52.51,75344.21,1.0,-0.05004,4e-05,5.40786]
[1776692272191,52.51,75364.1,1.0,-0.0493,4e-05,5.34536]
[1776692272914,52.51,75378.25,1.0,-0.04878,4e-05,5.30124]
[1776692275819,52.52,75359.6,1.0,-0.04948,4e-05,5.36017]
[1776692277833,52.52,75347.3,1.0,-0.04995,4e-05,5.39959]
[1776692282869,52.53,75352.71,1.0,-0.04977,4e-05,5.38443]
[1776692284903,52.53,75365.84,1.0,-0.04928,4e-05,5.34354]
[1776692286226,52.53,75351.08,1.0,-0.04983,4e-05,5.38994]
[1776692287911,52.53,75337.06,1.0,-0.05036,4e-05,5.43489]
[1776692289105,52.53,75323.04,1.0,-0.0509,4e-05,5.47952]
[1776692290938,52.53,75311.99,1.0,-0.05132,4e-05,5.51541]
[1776692295972,52.53,75299.69,1.0,-0.05179,4e-05,5.55392]
[1776692299019,52.52,75284.8,1.0,-0.05233,4e-05,5.59945]
[1776692304049,52.49,75275.87,1.0,-0.05258,4e-05,5.61939]
[1776692304805,52.49,75275.87,1.0,-0.05258,4e-05,5.61939]
[1776692305064,52.48,75263.14,1.0,-0.05305,4e-05,5.6589]
[1776692308287,52.45,75251.38,1.0,-0.05343,4e-05,5.68978]
[1776692311692,52.42,75249.28,1.0,-0.05338,4e-05,5.6841]
[1776692312241,52.41,75273.74,1.0,-0.05238,4e-05,5.60176]
[1776692314272,52.4,75304.51,1.0,-0.05114,4e-05,5.4981]
[1776692320212,52.4,75308.66,1.0,-0.05098,4e-05,5.48499]
[1776692325249,52.4,75316.2,1.0,-0.0507,4e-05,5.46119]
[1776692328269,52.4,75300.84,1.0,-0.0513,4e-05,5.51114]
[1776692331289,52.4,75311.94,1.0,-0.05087,4e-05,5.47568]
[1776692335317,52.4,75296.32,1.0,-0.05149,4e-05,5.52695]
[1776692340352,52.4,75292.03,1.0,-0.05163,4e-05,5.53934]
[1776692345391,52.39,75305.11,1.0,-0.0511,4e-05,5.49495]
[1776692347404,52.39,75293.1,1.0,-0.05157,4e-05,5.53348]
[1776692349420,52.39,75282.01,1.0,-0.05198,4e-05,5.56819]
[1776692351435,52.38,75295.61,1.0,-0.05143,4e-05,5.52249]
[1776692356031,52.38,75316.96,1.0,-0.05062,4e-05,5.45408]
[1776692358498,52.38,75301.47,1.0,-0.05121,4e-05,5.50379]
[1776692362528,52.38,75317.7,1.0,-0.05059,4e-05,5.45169]
[1776692367572,52.38,75315.74,1.0,-0.05067,4e-05,5.45818]
[1776692370584,52.38,75300.64,1.0,-0.05124,4e-05,5.50648]
[1776692376178,52.38,75294.0,1.0,-0.05146,4e-05,5.52358]
[1776692378646,52.38,75306.93,1.0,-0.05096,4e-05,5.482]
[1776692379653,52.38,75317.98,1.0,-0.05054,4e-05,5.44674]
[1776692382690,52.38,75303.27,1.0,-0.05111,4e-05,5.49385]
[1776692387087,52.38,75288.64,1.0,-0.05166,4e-05,5.54048]
[1776692392747,52.38,75285.78,1.0,-0.05177,4e-05,5.54925]
[1776692394850,52.38,75286.02,1.0,-0.05176,4e-05,5.54838]
[1776692394855,52.38,75276.34,1.0,-0.05213,4e-05,5.57953]
[1776692395608,52.38,75276.34,1.0,-0.05213,4e-05,5.57953]
[1776692396331,52.38,75258.28,1.0,-0.05284,4e-05,5.63801]
[1776692396520,52.38,75258.28,1.0,-0.05284,4e-05,5.63801]
[1776692396989,52.37,75253.2,1.0,-0.05303,4e-05,5.65419]
[1776692403733,52.38,75258.49,1.0,-0.05283,4e-05,5.63727]
[1776692404145,52.38,75222.33,1.0,-0.05427,4e-05,5.75579]
[1776692404890,52.38,75199.42,1.0,-0.0552,4e-05,5.83167]
[1776692405663,52.38,75199.42,1.0,-0.0552,4e-05,5.83167]
[1776692406360,52.38,75199.42,1.0,-0.0552,4e-05,5.83167]
[1776692406484,52.38,75199.42,1.0,-0.0552,4e-05,5.83167]
[1776692406402,52.37,75199.31,1.0,-0.05518,4e-05,5.83027]
[1776692407470,52.37,75199.31,1.0,-0.05518,4e-05,5.83027]
[1776692407490,52.37,75199.31,1.0,-0.05518,4e-05,5.83027]
[1776692407421,52.38,75200.25,1.0,-0.05517,4e-05,5.82929]
[1776692407866,52.38,75200.25,1.0,-0.05517,4e-05,5.82929]
[1776692411328,52.39,75194.28,1.0,-0.05546,4e-05,5.85321]
[1776692411426,52.4,75188.26,1.0,-0.05575,4e-05,5.87658]
[1776692412434,52.4,75188.26,1.0,-0.05575,4e-05,5.87658]
[1776692412525,52.41,75197.27,1.0,-0.05539,4e-05,5.84792]
[1776692413335,52.41,75197.27,1.0,-0.05539,4e-05,5.84792]
[1776692413357,52.42,75197.05,1.0,-0.05542,4e-05,5.85042]
[1776692417748,52.42,75203.06,1.0,-0.0552,4e-05,5.83256]
[1776692417938,52.42,75209.72,1.0,-0.05494,4e-05,5.81067]
[1776692418620,52.42,75209.72,1.0,-0.05494,4e-05,5.81067]
[1776692419286,52.42,75223.83,1.0,-0.05437,4e-05,5.76428]
[1776692424986,52.42,75211.0,1.0,-0.05488,4e-05,5.80609]
[1776692430047,52.41,75216.48,1.0,-0.05462,4e-05,5.78467]
[1776692432074,52.41,75201.61,1.0,-0.05518,4e-05,5.82966]
[1776692435933,52.41,75192.74,1.0,-0.05555,4e-05,5.85965]
[1776692436281,52.41,75192.74,1.0,-0.05555,4e-05,5.85965]
[1776692438717,52.41,75181.93,1.0,-0.056,4e-05,5.89608]
[1776692444080,52.42,75183.56,1.0,-0.05596,4e-05,5.89284]
[1776692444182,52.43,75182.08,1.0,-0.05604,4e-05,5.89941]
[1776692444974,52.43,75182.08,1.0,-0.05604,4e-05,5.89941]
[1776692445265,52.43,75182.08,1.0,-0.05604,4e-05,5.89941]
[1776692446547,52.43,75177.73,1.0,-0.05622,4e-05,5.91405]
[1776692446599,52.43,75176.31,1.0,-0.05628,4e-05,5.91886]
[1776692447250,52.43,75176.31,1.0,-0.05628,4e-05,5.91886]
[1776692447275,52.43,75172.56,1.0,-0.05644,4e-05,5.93148]
[1776692448648,52.43,75172.82,1.0,-0.05642,4e-05,5.93061]
[1776692449370,52.43,75172.82,1.0,-0.05642,4e-05,5.93061]
[1776692450451,52.43,75167.34,1.0,-0.05666,4e-05,5.94925]
[1776692455470,52.43,75165.51,1.0,-0.05673,4e-05,5.95512]
[1776692455596,52.43,75165.51,1.0,-0.05673,4e-05,5.95512]
[1776692457505,52.43,75161.33,1.0,-0.0569,4e-05,5.96916]
[1776692457581,52.42,75142.4,1.0,-0.05769,4e-05,6.03223]
[1776692458300,52.42,75142.4,1.0,-0.05769,4e-05,6.03223]
[1776692458514,52.42,75157.94,1.0,-0.05702,4e-05,5.97848]
[1776692460266,52.41,75168.69,1.0,-0.05655,4e-05,5.9408]
[1776692461045,52.41,75168.69,1.0,-0.05655,4e-05,5.9408]
[1776692461274,52.4,75175.34,1.0,-0.05622,4e-05,5.91399]
[1776692462530,52.4,75203.09,1.0,-0.05509,4e-05,5.82235]
[1776692464306,52.4,75216.02,1.0,-0.05457,4e-05,5.77972]
[1776692466321,52.41,75230.78,1.0,-0.054,4e-05,5.73239]
[1776692470346,52.39,75217.7,1.0,-0.05448,4e-05,5.77197]
[1776692474443,52.4,75242.47,1.0,-0.05349,4e-05,5.69095]
[1776692476241,52.39,75242.47,1.0,-0.05349,4e-05,5.69058]
[1776692476389,52.39,75242.76,1.0,-0.05347,4e-05,5.68929]
[1776692477093,52.39,75242.76,1.0,-0.05347,4e-05,5.68929]
[1776692477396,52.39,75249.56,1.0,-0.0532,4e-05,5.66672]
[1776692480422,52.39,75262.32,1.0,-0.05269,4e-05,5.62433]
[1776692485462,52.38,75261.23,1.0,-0.05272,4e-05,5.62673]
[1776692490499,52.38,75251.45,1.0,-0.05309,4e-05,5.65738]
[1776692495533,52.38,75245.8,1.0,-0.05326,4e-05,5.67062]
[1776692500574,52.37,75244.98,1.0,-0.05328,4e-05,5.67187]
[1776692504597,52.37,75234.31,1.0,-0.05369,4e-05,5.70583]
[1776692506609,52.36,75222.32,1.0,-0.05416,4e-05,5.74458]
[1776692510642,52.36,75239.13,1.0,-0.05347,4e-05,5.68765]
[1776692511659,52.36,75250.72,1.0,-0.05301,4e-05,5.64979]
[1776692512658,52.36,75264.76,1.0,-0.05246,4e-05,5.60389]
[1776692517695,52.35,75253.2,1.0,-0.0529,4e-05,5.64042]
[1776692519708,52.35,75237.5,1.0,-0.05352,4e-05,5.69145]
[1776692521741,52.35,75248.44,1.0,-0.05308,4e-05,5.65512]
[1776692523281,52.35,75233.89,1.0,-0.05365,4e-05,5.70248]
[1776692528786,52.34,75240.34,1.0,-0.05337,4e-05,5.67943]
[1776692533819,52.33,75244.06,1.0,-0.05318,4e-05,5.6634]
[1776692536852,52.33,75223.17,1.0,-0.054,4e-05,5.73108]
[1776692540875,52.32,75211.9,1.0,-0.05445,4e-05,5.76775]
[1776692545913,52.32,75218.75,1.0,-0.05417,4e-05,5.74472]
[1776692550946,52.32,75217.84,1.0,-0.0542,4e-05,5.74747]
[1776692555977,52.32,75224.52,1.0,-0.0539,4e-05,5.72128]
[1776692562031,52.31,75233.78,1.0,-0.05351,4e-05,5.68932]
[1776692567618,52.31,75232.07,1.0,-0.05356,4e-05,5.69349]
[1776692573133,52.3,75237.74,1.0,-0.05331,4e-05,5.67333]
[1776692578166,52.3,75242.31,1.0,-0.05311,4e-05,5.65675]
[1776692579402,52.3,75254.89,1.0,-0.05262,4e-05,5.61574]
[1776692580948,52.3,75259.65,1.0,-0.05243,4e-05,5.59983]
[1776692581614,52.3,75259.65,1.0,-0.05243,4e-05,5.59983]
[1776692583635,52.3,75232.49,1.0,-0.0535,4e-05,5.68844]
[1776692585220,52.3,75209.59,1.0,-0.05442,4e-05,5.76377]
[1776692586658,52.3,75196.68,1.0,-0.05494,4e-05,5.80662]
[1776692592517,52.3,75192.02,1.0,-0.05514,4e-05,5.823]
[1776692597517,52.3,75183.97,1.0,-0.05548,4e-05,5.85072]
[1776692602988,52.31,75181.03,1.0,-0.05561,4e-05,5.86156]
[1776692603712,52.31,75203.25,1.0,-0.05471,4e-05,5.78766]
[1776692604726,52.31,75220.31,1.0,-0.05402,4e-05,5.73169]
[1776692608844,52.31,75204.36,1.0,-0.05466,4e-05,5.78389]
[1776692611534,52.29,75189.27,1.0,-0.0552,4e-05,5.82659]
[1776692617540,52.3,75187.61,1.0,-0.05528,4e-05,5.83318]
[1776692623496,52.3,75182.29,1.0,-0.05552,4e-05,5.85237]
[1776692628538,52.31,75183.26,1.0,-0.05549,4e-05,5.85003]
[1776692629541,52.31,75170.03,1.0,-0.05604,4e-05,5.89465]
[1776692632593,52.31,75184.74,1.0,-0.05544,4e-05,5.84584]
[1776692636805,52.31,75161.49,1.0,-0.0564,4e-05,5.92451]
[1776692637560,52.31,75161.49,1.0,-0.0564,4e-05,5.92451]
[1776692637880,52.31,75161.49,1.0,-0.0564,4e-05,5.92451]
[1776692637596,52.31,75161.49,1.0,-0.0564,4e-05,5.92451]
[1776692638675,52.31,75160.65,1.0,-0.05644,4e-05,5.92739]
[1776692643642,52.32,75173.65,1.0,-0.05591,4e-05,5.88475]
[1776692646661,52.32,75186.9,1.0,-0.05538,4e-05,5.84115]
[1776692647668,52.32,75199.55,1.0,-0.05486,4e-05,5.7991]
[1776692650690,52.32,75210.11,1.0,-0.05443,4e-05,5.76348]
[1776692655725,52.32,75207.89,1.0,-0.05451,4e-05,5.77069]
[1776692658851,52.28,75226.05,1.0,-0.05368,4e-05,5.70203]
[1776692661151,52.26,75222.41,1.0,-0.05374,4e-05,5.70723]
[1776692661891,52.26,75222.41,1.0,-0.05374,4e-05,5.70723]
[1776692661773,52.26,75219.17,1.0,-0.05387,4e-05,5.71753]
[1776692662777,52.26,75218.05,1.0,-0.05391,4e-05,5.72085]
[1776692664591,52.26,75215.78,1.0,-0.054,4e-05,5.72796]
[1776692664792,52.24,75214.02,1.0,-0.05402,4e-05,5.73004]
[1776692665596,52.24,75214.02,1.0,-0.05402,4e-05,5.73004]
[1776692665802,52.23,75216.42,1.0,-0.05388,4e-05,5.71842]
[1776692667667,52.22,75223.43,1.0,-0.05356,4e-05,5.69189]
[1776692667874,52.2,75246.31,1.0,-0.05262,4e-05,5.61402]
[1776692668841,52.2,75246.31,1.0,-0.05262,4e-05,5.61402]
[1776692668861,52.2,75246.31,1.0,-0.05262,4e-05,5.61402]
[1776692670839,52.2,75258.65,1.0,-0.05213,4e-05,5.57335]
[1776692675870,52.2,75256.21,1.0,-0.05218,4e-05,5.57681]
[1776692678484,52.2,75251.46,1.0,-0.05237,4e-05,5.59187]
[1776692678891,52.2,75249.62,1.0,-0.05244,4e-05,5.59785]
[1776692680166,52.2,75244.85,1.0,-0.05262,4e-05,5.61324]
[1776692680904,52.2,75243.56,1.0,-0.05267,4e-05,5.61728]
[1776692683034,52.2,75253.63,1.0,-0.05227,4e-05,5.5842]
[1776692683574,52.2,75253.63,1.0,-0.05227,4e-05,5.5842]
[1776692683925,52.2,75260.02,1.0,-0.05202,4e-05,5.56326]
[1776692686946,52.2,75271.44,1.0,-0.05158,4e-05,5.52626]
[1776692688963,52.2,75282.59,1.0,-0.05115,4e-05,5.49037]
[1776692690974,52.2,75265.46,1.0,-0.05181,4e-05,5.54565]
[1776692692278,52.2,75262.98,1.0,-0.0519,4e-05,5.55364]
[1776692692359,52.2,75259.74,1.0,-0.05203,4e-05,5.56413]
[1776692695294,52.2,75256.58,1.0,-0.05215,4e-05,5.57419]
[1776692697616,52.2,75246.31,1.0,-0.05255,4e-05,5.60747]
[1776692697713,52.19,75247.25,1.0,-0.05251,4e-05,5.60415]
[1776692701488,52.19,75231.74,1.0,-0.05312,4e-05,5.65423]
[1776692702911,52.18,75215.05,1.0,-0.05375,4e-05,5.70594]
[1776692708640,52.17,75229.7,1.0,-0.05312,4e-05,5.65377]
[1776692710922,52.17,75229.7,1.0,-0.05311,4e-05,5.65357]
[1776692710902,52.17,75240.71,1.0,-0.05268,4e-05,5.61739]
[1776692711909,52.17,75240.71,1.0,-0.05268,4e-05,5.61739]
[1776692711924,52.16,75254.34,1.0,-0.05214,4e-05,5.57287]
[1776692712754,52.16,75254.34,1.0,-0.05214,4e-05,5.57287]
[1776692712968,52.16,75257.73,1.0,-0.05201,4e-05,5.56179]
[1776692714028,52.16,75257.73,1.0,-0.052,4e-05,5.56172]
[1776692714161,52.16,75256.2,1.0,-0.05206,4e-05,5.5666]
[1776692716175,52.16,75280.63,1.0,-0.05112,4e-05,5.48766]
[1776692717309,52.16,75280.63,1.0,-0.05112,4e-05,5.48766]
[1776692717337,52.16,75275.42,1.0,-0.05132,4e-05,5.50456]
[1776692719816,52.16,75270.64,1.0,-0.0515,4e-05,5.51999]
[1776692719846,52.16,75273.95,1.0,-0.05137,4e-05,5.50932]
[1776692723293,52.16,75287.91,1.0,-0.05084,4e-05,5.46459]
[1776692724247,52.16,75303.28,1.0,-0.05025,4e-05,5.41545]
[1776692729295,52.17,75299.67,1.0,-0.0504,4e-05,5.42779]
[1776692734312,52.17,75300.49,1.0,-0.05035,4e-05,5.42209]
[1776692738860,52.17,75272.27,1.0,-0.05143,4e-05,5.51317]
[1776692742369,52.17,75255.03,1.0,-0.0521,4e-05,5.56883]
[1776692747387,52.17,75252.11,1.0,-0.05221,4e-05,5.57797]
[1776692747454,52.17,75271.16,1.0,-0.05147,4e-05,5.5162]
[1776692752875,52.17,75275.29,1.0,-0.05131,4e-05,5.50287]
[1776692758486,52.17,75274.92,1.0,-0.05133,4e-05,5.50408]
[1776692761503,52.17,75289.08,1.0,-0.05078,4e-05,5.45862]
[1776692766554,52.17,75285.62,1.0,-0.05092,4e-05,5.47004]
[1776692768561,52.17,75273.16,1.0,-0.0514,4e-05,5.5102]
[1776692770580,52.17,75284.66,1.0,-0.05096,4e-05,5.47322]
[1776692775610,52.17,75286.19,1.0,-0.0509,4e-05,5.46866]
[1776692780646,52.18,75288.3,1.0,-0.05083,4e-05,5.46238]
[1776692785685,52.18,75297.27,1.0,-0.05049,4e-05,5.43441]
[1776692790728,52.18,75301.25,1.0,-0.05035,4e-05,5.42234]
[1776692795759,52.18,75305.37,1.0,-0.05017,4e-05,5.40618]
[1776692799788,52.19,75317.08,1.0,-0.04974,4e-05,5.36976]
[1776692802810,52.19,75304.62,1.0,-0.05021,4e-05,5.41006]
[1776692807844,52.19,75320.02,1.0,-0.04964,4e-05,5.36208]
[1776692810872,52.19,75331.11,1.0,-0.04923,4e-05,5.3268]
[1776692815906,52.19,75331.85,1.0,-0.0492,4e-05,5.32428]
[1776692820061,52.19,75317.79,1.0,-0.04972,4e-05,5.36841]
[1776692825252,52.19,75310.33,1.0,-0.05,4e-05,5.39225]
[1776692828181,52.19,75298.56,1.0,-0.05046,4e-05,5.43027]
[1776692835686,52.19,75298.06,1.0,-0.05048,4e-05,5.43258]
[1776692837084,52.2,75316.12,1.0,-0.0498,4e-05,5.37543]
[1776692841113,52.2,75302.55,1.0,-0.05032,4e-05,5.41926]
[1776692843126,52.2,75287.81,1.0,-0.05089,4e-05,5.46658]
[1776692848162,52.2,75291.27,1.0,-0.05076,4e-05,5.45567]
[1776692849170,52.2,75305.18,1.0,-0.05023,4e-05,5.41136]
[1776692854204,52.2,75305.72,1.0,-0.05018,4e-05,5.40646]
[1776692857781,52.2,75287.72,1.0,-0.05088,4e-05,5.4644]
[1776692860326,52.21,75264.59,1.0,-0.05177,4e-05,5.53906]
[1776692866295,52.2,75263.72,1.0,-0.0518,4e-05,5.54154]
[1776692871328,52.2,75258.65,1.0,-0.052,4e-05,5.55771]
[1776692876362,52.2,75251.53,1.0,-0.05227,4e-05,5.58054]
[1776692881933,52.2,75257.49,1.0,-0.05203,4e-05,5.56087]
[1776692882596,52.2,75254.65,1.0,-0.05214,4e-05,5.57002]
[1776692883160,52.2,75230.63,1.0,-0.05309,4e-05,5.64814]
[1776692884207,52.2,75211.19,1.0,-0.05386,4e-05,5.71178]
[1776692885809,52.2,75211.19,1.0,-0.05386,4e-05,5.71178]
[1776692885925,52.2,75204.56,1.0,-0.05412,4e-05,5.73301]
[1776692886925,52.2,75190.93,1.0,-0.05467,4e-05,5.7778]
[1776692889458,52.19,75175.41,1.0,-0.05529,4e-05,5.8286]
[1776692893490,52.19,75160.92,1.0,-0.05587,4e-05,5.87579]
[1776692898045,52.18,75185.86,1.0,-0.05482,4e-05,5.79004]
[1776692900690,52.15,75199.71,1.0,-0.05416,4e-05,5.73551]
[1776692903190,52.15,75201.63,1.0,-0.05407,4e-05,5.7284]
[1776692903222,52.14,75192.45,1.0,-0.05444,4e-05,5.75842]
[1776692903976,52.14,75192.45,1.0,-0.05444,4e-05,5.75842]
[1776692903997,52.13,75187.42,1.0,-0.05459,4e-05,5.77104]
[1776692907077,52.08,75168.8,1.0,-0.05519,4e-05,5.81994]
[1776692909986,52.08,75140.33,1.0,-0.05637,4e-05,5.91514]
[1776692912936,52.08,75116.7,1.0,-0.05733,4e-05,5.99168]
[1776692914640,52.08,75104.91,1.0,-0.05783,4e-05,6.03135]
[1776692915812,52.08,75104.91,1.0,-0.05783,4e-05,6.03135]
[1776692915834,52.08,75104.91,1.0,-0.05783,4e-05,6.03135]
[1776692915853,52.08,75104.91,1.0,-0.05783,4e-05,6.03135]
[1776692915914,52.08,75102.68,1.0,-0.05791,4e-05,6.0378]
[1776692918951,52.08,75096.27,1.0,-0.05818,4e-05,6.05946]
[1776692919054,52.07,75093.62,1.0,-0.05827,4e-05,6.06662]
[1776692921912,52.06,75094.58,1.0,-0.05821,4e-05,6.06154]
[1776692921953,52.05,75097.65,1.0,-0.05803,4e-05,6.04769]
[1776692925142,52.04,75096.44,1.0,-0.05806,4e-05,6.05007]
[1776692925178,52.04,75089.73,1.0,-0.05833,4e-05,6.07139]
[1776692927301,52.02,75093.67,1.0,-0.05812,4e-05,6.05412]
[1776692927540,52.02,75093.67,1.0,-0.05812,4e-05,6.05412]
[1776692930779,52.01,75122.71,1.0,-0.05683,4e-05,5.95092]
[1776692935096,52.01,75125.57,1.0,-0.05672,4e-05,5.94169]
[1776692935214,52.01,75110.11,1.0,-0.05737,4e-05,5.99453]
[1776692935606,52.01,75110.11,1.0,-0.05737,4e-05,5.99453]
[1776692936146,52.01,75121.71,1.0,-0.05688,4e-05,5.95502]
[1776692937303,52.01,75145.41,1.0,-0.05589,4e-05,5.87484]
[1776692942865,52.01,75136.36,1.0,-0.05627,4e-05,5.9057]
[1776692943932,52.01,75120.8,1.0,-0.05693,4e-05,5.95847]
[1776692947047,52.01,75108.98,1.0,-0.05742,4e-05,5.99856]
[1776692952253,52.0,75103.89,1.0,-0.05761,4e-05,6.01344]
[1776692952336,52.0,75103.79,1.0,-0.05761,4e-05,6.01367]
[1776692953237,52.0,75088.0,1.0,-0.05829,4e-05,6.0676]
[1776692955626,52.0,75078.89,1.0,-0.05867,4e-05,6.09848]
[1776692956014,52.0,75078.89,1.0,-0.05867,4e-05,6.09848]
[1776692956025,52.0,75059.71,1.0,-0.05951,4e-05,6.16474]
[1776692957396,52.0,75059.71,1.0,-0.0595,4e-05,6.16412]
[1776692957626,52.0,75059.71,1.0,-0.0595,4e-05,6.16412]
[1776692957998,52.0,75055.64,1.0,-0.05967,4e-05,6.17786]
[1776692959113,52.0,75072.4,1.0,-0.05894,4e-05,6.11956]
[1776692965048,51.98,75081.51,1.0,-0.0585,4e-05,6.08437]
[1776692968076,51.98,75076.98,1.0,-0.05869,4e-05,6.09953]
[1776692968083,51.98,75076.98,1.0,-0.05869,4e-05,6.09953]
[1776692968122,51.98,75087.87,1.0,-0.05822,4e-05,6.06184]
[1776692970650,51.98,75089.55,1.0,-0.05814,4e-05,6.05574]
[1776692971284,51.98,75091.66,1.0,-0.05801,4e-05,6.04425]
[1776692971597,51.98,75091.66,1.0,-0.05801,4e-05,6.04425]
[1776692972098,51.98,75091.66,1.0,-0.05801,4e-05,6.0441]
[1776692973333,51.98,75091.66,1.0,-0.05801,4e-05,6.0441]
[1776692974463,51.97,75081.33,1.0,-0.05843,4e-05,6.07736]
[1776692974486,51.97,75081.33,1.0,-0.05843,4e-05,6.07736]
[1776692974531,51.97,75081.33,1.0,-0.05843,4e-05,6.07736]
[1776692975122,51.97,75064.47,1.0,-0.05915,4e-05,6.13528]
[1776692976334,51.97,75064.47,1.0,-0.05915,4e-05,6.13528]
[1776692976395,51.96,75061.54,1.0,-0.05925,4e-05,6.14245]
[1776692976509,51.96,75061.54,1.0,-0.05925,4e-05,6.14245]
[1776692977589,51.95,75068.59,1.0,-0.0589,4e-05,6.11501]
[1776692977614,51.95,75068.59,1.0,-0.0589,4e-05,6.11501]
[1776692978139,51.94,75068.59,1.0,-0.05887,4e-05,6.11241]
[1776692978815,51.94,75068.59,1.0,-0.05887,4e-05,6.11241]
[1776692978944,51.94,75068.59,1.0,-0.05887,4e-05,6.11241]
[1776692979610,51.94,75072.64,1.0,-0.05869,4e-05,6.0982]
[1776692980153,51.94,75075.42,1.0,-0.05857,4e-05,6.0884]
[1776692980489,51.94,75075.42,1.0,-0.05857,4e-05,6.0884]
[1776692981160,51.93,75076.63,1.0,-0.05849,4e-05,6.08215]
[1776692981996,51.93,75076.63,1.0,-0.05849,4e-05,6.08215]
[1776692982166,51.93,75083.83,1.0,-0.05818,4e-05,6.05722]
[1776692983905,51.92,75080.48,1.0,-0.0583,4e-05,6.06689]
[1776692984031,51.92,75080.48,1.0,-0.0583,4e-05,6.06689]
[1776692988064,51.91,75078.23,1.0,-0.05835,4e-05,6.07059]
[1776692988208,51.91,75083.49,1.0,-0.05812,4e-05,6.05236]
[1776692988608,51.91,75083.49,1.0,-0.05812,4e-05,6.05236]
[1776692988754,51.91,75083.49,1.0,-0.05812,4e-05,6.05236]
[1776692989297,51.91,75083.49,1.0,-0.05812,4e-05,6.05236]
[1776692989323,51.91,75074.22,1.0,-0.05852,4e-05,6.08409]
[1776692989661,51.91,75074.22,1.0,-0.05852,4e-05,6.08409]
[1776692990222,51.9,75074.22,1.0,-0.05849,4e-05,6.08218]
[1776692990833,51.9,75074.22,1.0,-0.05849,4e-05,6.08218]
[1776692991229,51.89,75068.65,1.0,-0.05871,4e-05,6.09928]
[1776692993246,51.89,75080.15,1.0,-0.05821,4e-05,6.05933]
[1776692994253,51.89,75090.58,1.0,-0.05776,4e-05,6.02343]
[1776692997275,51.89,75106.61,1.0,-0.05708,4e-05,5.96848]
[1776693000242,51.89,75107.82,1.0,-0.05702,4e-05,5.96427]
[1776693000293,51.89,75107.82,1.0,-0.05702,4e-05,5.96427]
[1776693003368,51.89,75140.97,1.0,-0.05563,4e-05,5.85157]
[1776693003804,51.89,75140.97,1.0,-0.05563,4e-05,5.85157]
[1776693004248,51.89,75140.97,1.0,-0.05563,4e-05,5.85157]
[1776693008359,51.87,75128.79,1.0,-0.05607,4e-05,5.88689]
[1776693013392,51.87,75112.26,1.0,-0.05675,4e-05,5.94189]
[1776693016444,51.86,75106.58,1.0,-0.05698,4e-05,5.96098]
[1776693016452,51.86,75106.58,1.0,-0.05698,4e-05,5.96098]
[1776693018351,51.86,75107.32,1.0,-0.05695,4e-05,5.95846]
[1776693018970,51.86,75087.32,1.0,-0.0578,4e-05,6.02683]
[1776693024888,51.86,75090.38,1.0,-0.05767,4e-05,6.01596]
[1776693026665,51.86,75081.35,1.0,-0.05805,4e-05,6.04661]
[1776693027069,51.86,75081.35,1.0,-0.05805,4e-05,6.04661]
[1776693027327,51.86,75081.35,1.0,-0.05805,4e-05,6.04661]
[1776693027352,51.86,75079.44,1.0,-0.05813,4e-05,6.05304]
[1776693028595,51.86,75070.43,1.0,-0.05852,4e-05,6.08392]
[1776693029143,51.86,75070.43,1.0,-0.05852,4e-05,6.08392]
[1776693029312,51.86,75070.43,1.0,-0.05852,4e-05,6.08392]
[1776693029394,51.86,75070.43,1.0,-0.05852,4e-05,6.08392]
[1776693029398,51.86,75058.72,1.0,-0.05902,4e-05,6.12393]
[1776693030514,51.86,75046.03,1.0,-0.05957,4e-05,6.16764]
[1776693032707,51.86,75041.71,1.0,-0.05972,4e-05,6.1782]
[1776693032721,51.86,75041.71,1.0,-0.05972,4e-05,6.1782]
[1776693032735,51.86,75041.71,1.0,-0.05972,4e-05,6.1782]
[1776693032772,51.86,75041.25,1.0,-0.05974,4e-05,6.17946]
[1776693034802,51.85,75041.25,1.0,-0.05973,4e-05,6.17911]
[1776693034894,51.85,75041.25,1.0,-0.05973,4e-05,6.17911]
[1776693034961,51.85,75051.66,1.0,-0.05927,4e-05,6.14233]
[1776693035641,51.85,75051.66,1.0,-0.05927,4e-05,6.14233]
[1776693038277,51.85,75054.48,1.0,-0.05914,4e-05,6.13226]
[1776693039883,51.85,75063.38,1.0,-0.05875,4e-05,6.10092]
[1776693040179,51.85,75054.91,1.0,-0.05911,4e-05,6.12979]
[1776693041234,51.85,75054.91,1.0,-0.05911,4e-05,6.12979]
[1776693041245,51.85,75045.2,1.0,-0.05953,4e-05,6.16323]
[1776693043020,51.85,75047.8,1.0,-0.05942,4e-05,6.15387]
[1776693043064,51.84,75046.41,1.0,-0.05947,4e-05,6.15839]
[1776693045060,51.84,75043.76,1.0,-0.05959,4e-05,6.16761]
[1776693045221,51.84,75051.83,1.0,-0.05923,4e-05,6.13892]
[1776693047085,51.84,75051.83,1.0,-0.05923,4e-05,6.13892]
[1776693049358,51.84,75065.18,1.0,-0.05864,4e-05,6.09189]
[1776693049383,51.84,75065.18,1.0,-0.05864,4e-05,6.09189]
[1776693049434,51.84,75064.58,1.0,-0.05866,4e-05,6.09376]
[1776693049855,51.84,75064.58,1.0,-0.05866,4e-05,6.09376]
[1776693050446,51.84,75064.58,1.0,-0.05866,4e-05,6.09376]
[1776693049955,51.84,75060.09,1.0,-0.05885,4e-05,6.10928]
[1776693050490,51.84,75060.09,1.0,-0.05885,4e-05,6.10928]
[1776693050675,51.84,75060.09,1.0,-0.05885,4e-05,6.10907]
[1776693052393,51.84,75060.09,1.0,-0.05885,4e-05,6.10907]
[1776693052456,51.84,75048.69,1.0,-0.05934,4e-05,6.14807]
[1776693053313,51.84,75048.69,1.0,-0.05934,4e-05,6.14807]
[1776693053395,51.84,75051.56,1.0,-0.05921,4e-05,6.13781]
[1776693056086,51.83,75056.64,1.0,-0.05899,4e-05,6.11992]
[1776693056186,51.83,75054.62,1.0,-0.05907,4e-05,6.12638]
[1776693058218,51.83,75068.8,1.0,-0.05845,4e-05,6.07685]
[1776693063024,51.83,75069.8,1.0,-0.0584,4e-05,6.07283]
[1776693065790,51.83,75069.69,1.0,-0.0584,4e-05,6.07268]
[1776693065970,51.83,75069.69,1.0,-0.0584,4e-05,6.07268]
[1776693066131,51.83,75069.69,1.0,-0.0584,4e-05,6.07268]
[1776693066400,51.83,75060.36,1.0,-0.0588,4e-05,6.10454]
[1776693067422,51.83,75060.36,1.0,-0.0588,4e-05,6.10454]
[1776693067451,51.82,75054.9,1.0,-0.05903,4e-05,6.12322]
[1776693067514,51.82,75054.9,1.0,-0.05903,4e-05,6.12322]
[1776693070253,51.82,75061.28,1.0,-0.05875,4e-05,6.10089]
[1776693070385,51.82,75070.54,1.0,-0.05835,4e-05,6.0687]
[1776693070846,51.82,75088.11,1.0,-0.05759,4e-05,6.00832]
[1776693075254,51.82,75108.5,1.0,-0.0567,4e-05,5.93677]
[1776693078796,51.82,75099.58,1.0,-0.05708,4e-05,5.96729]
[1776693078935,51.82,75075.04,1.0,-0.05813,4e-05,6.05139]
[1776693079882,51.82,75075.04,1.0,-0.05813,4e-05,6.05139]
[1776693081105,51.82,75054.03,1.0,-0.05904,4e-05,6.12376]
[1776693082747,51.81,75054.03,1.0,-0.05904,4e-05,6.12356]
[1776693082927,51.81,75055.93,1.0,-0.05895,4e-05,6.11673]
[1776693085554,51.81,75049.68,1.0,-0.05922,4e-05,6.13789]
[1776693086138,51.81,75049.68,1.0,-0.05922,4e-05,6.13789]
[1776693086864,51.81,75054.7,1.0,-0.05899,4e-05,6.12021]
[1776693086875,51.81,75054.7,1.0,-0.05899,4e-05,6.12021]
[1776693087433,51.81,75057.87,1.0,-0.05885,4e-05,6.10899]
[1776693092850,51.81,75059.15,1.0,-0.05875,4e-05,6.09942]
[1776693092903,51.81,75059.15,1.0,-0.05875,4e-05,6.09942]
[1776693095625,51.8,75059.74,1.0,-0.05872,4e-05,6.09671]
[1776693096032,51.8,75057.72,1.0,-0.0588,4e-05,6.10348]
[1776693097503,51.8,75046.76,1.0,-0.05928,4e-05,6.14126]
[1776693099536,51.8,75030.23,1.0,-0.05999,4e-05,6.19793]
[1776693105295,51.79,75031.81,1.0,-0.05989,4e-05,6.19017]
[1776693107559,51.79,75031.06,1.0,-0.05992,4e-05,6.19201]
[1776693113113,51.77,75024.5,1.0,-0.06014,4e-05,6.20928]
[1776693115647,51.76,75032.16,1.0,-0.05978,4e-05,6.18132]
[1776693119476,51.76,75030.14,1.0,-0.05986,4e-05,6.18718]
[1776693120194,51.76,75037.94,1.0,-0.05951,4e-05,6.15958]
[1776693122137,51.76,75036.59,1.0,-0.05956,4e-05,6.16357]
[1776693123150,51.76,75034.59,1.0,-0.05964,4e-05,6.17017]
[1776693123236,51.76,75034.59,1.0,-0.05964,4e-05,6.17017]
[1776693123401,51.76,75070.73,1.0,-0.05807,4e-05,6.04493]
[1776693124568,51.76,75070.73,1.0,-0.05807,4e-05,6.04493]
[1776693125137,51.75,75070.73,1.0,-0.05807,4e-05,6.04462]
[1776693125427,51.75,75074.95,1.0,-0.05788,4e-05,6.02992]
[1776693126418,51.75,75060.72,1.0,-0.05847,4e-05,6.07671]
[1776693127468,51.75,75060.72,1.0,-0.05847,4e-05,6.07671]
[1776693127554,51.75,75047.27,1.0,-0.05905,4e-05,6.12329]
[1776693128054,51.75,75047.27,1.0,-0.05905,4e-05,6.12329]
[1776693128175,51.75,75047.27,1.0,-0.05905,4e-05,6.12329]
[1776693128438,51.74,75047.27,1.0,-0.05905,4e-05,6.12304]
[1776693128598,51.74,75047.27,1.0,-0.05905,4e-05,6.12304]
[1776693134359,51.74,75040.36,1.0,-0.05934,4e-05,6.14575]
[1776693138062,51.74,75045.62,1.0,-0.05909,4e-05,6.12631]
[1776693138460,51.74,75045.62,1.0,-0.05909,4e-05,6.12631]
[1776693138533,51.73,75033.91,1.0,-0.0596,4e-05,6.16677]
[1776693140528,51.73,75021.53,1.0,-0.06013,4e-05,6.20867]
[1776693144636,51.72,75009.47,1.0,-0.06063,4e-05,6.24799]
[1776693150599,51.69,75005.26,1.0,-0.06072,4e-05,6.25503]
[1776693152613,51.69,75015.88,1.0,-0.0602,4e-05,6.21256]
[1776693154064,51.69,75015.09,1.0,-0.06024,4e-05,6.2153]
[1776693154404,51.69,75036.35,1.0,-0.05929,4e-05,6.14069]
[1776693154955,51.69,75036.35,1.0,-0.05929,4e-05,6.14069]
[1776693155004,51.69,75051.56,1.0,-0.05863,4e-05,6.08787]
[1776693156625,51.69,75072.83,1.0,-0.05771,4e-05,6.01426]
[1776693156731,51.69,75072.83,1.0,-0.05771,4e-05,6.01426]
[1776693157196,51.69,75072.83,1.0,-0.05771,4e-05,6.01426]
[1776693157509,51.69,75060.96,1.0,-0.05822,4e-05,6.05508]
[1776693157735,51.69,75060.96,1.0,-0.05822,4e-05,6.05508]
[1776693157743,51.69,75060.96,1.0,-0.05822,4e-05,6.05508]
[1776693158886,51.68,75070.01,1.0,-0.05781,4e-05,6.0225]
[1776693160662,51.68,75073.66,1.0,-0.05765,4e-05,6.00986]
[1776693161465,51.68,75073.66,1.0,-0.05765,4e-05,6.00986]
[1776693161548,51.68,75059.7,1.0,-0.05825,4e-05,6.05779]
[1776693163518,51.68,75059.7,1.0,-0.05825,4e-05,6.05779]
[1776693163588,51.68,75075.4,1.0,-0.05757,4e-05,6.00345]
[1776693164061,51.68,75075.4,1.0,-0.05757,4e-05,6.00345]
[1776693166146,51.68,75069.17,1.0,-0.05784,4e-05,6.02436]
[1776693166279,51.67,75063.86,1.0,-0.05805,4e-05,6.04172]
[1776693167259,51.67,75046.68,1.0,-0.0588,4e-05,6.10106]
[1776693169193,51.67,75037.94,1.0,-0.05918,4e-05,6.13133]
[1776693169215,51.67,75056.16,1.0,-0.05838,4e-05,6.06792]
[1776693171535,51.67,75073.63,1.0,-0.05762,4e-05,6.00728]
[1776693173170,51.67,75073.63,1.0,-0.05762,4e-05,6.00728]
[1776693173558,51.67,75073.63,1.0,-0.05762,4e-05,6.00728]
[1776693173800,51.67,75067.82,1.0,-0.05787,4e-05,6.02714]
[1776693173892,51.67,75067.82,1.0,-0.05787,4e-05,6.02714]
[1776693174333,51.67,75067.82,1.0,-0.05787,4e-05,6.02714]
[1776693174364,51.67,75067.82,1.0,-0.05787,4e-05,6.02714]
[1776693174365,51.67,75058.68,1.0,-0.05826,4e-05,6.05862]
[1776693175289,51.67,75058.68,1.0,-0.05826,4e-05,6.05862]
[1776693175359,51.67,75056.37,1.0,-0.05836,4e-05,6.06653]
[1776693176100,51.67,75056.37,1.0,-0.05836,4e-05,6.06653]
[1776693176408,51.67,75056.37,1.0,-0.05836,4e-05,6.06653]
[1776693178094,51.67,75067.72,1.0,-0.05787,4e-05,6.02703]
[1776693183838,51.67,75059.09,1.0,-0.05824,4e-05,6.05645]
[1776693183857,51.67,75059.09,1.0,-0.05824,4e-05,6.05645]
[1776693183903,51.67,75059.09,1.0,-0.05824,4e-05,6.05645]
[1776693183995,51.67,75055.88,1.0,-0.05838,4e-05,6.06744]
[1776693185862,51.67,75040.76,1.0,-0.05903,4e-05,6.11964]
[1776693190896,51.66,75033.61,1.0,-0.05933,4e-05,6.14349]
[1776693192631,51.66,75033.61,1.0,-0.05933,4e-05,6.14349]
[1776693197937,51.66,75042.73,1.0,-0.05891,4e-05,6.11035]
[1776693198197,51.66,75042.73,1.0,-0.05891,4e-05,6.11035]
[1776693198257,51.66,75042.73,1.0,-0.05891,4e-05,6.11035]
[1776693198328,51.66,75044.7,1.0,-0.05883,4e-05,6.10331]
[1776693199032,51.66,75044.7,1.0,-0.05883,4e-05,6.10331]
[1776693199422,51.66,75067.91,1.0,-0.05782,4e-05,6.02284]
[1776693199849,51.66,75067.91,1.0,-0.05782,4e-05,6.02284]
[1776693200227,51.66,75090.87,1.0,-0.05683,4e-05,5.94389]
[1776693202502,51.66,75090.87,1.0,-0.05683,4e-05,5.94383]
[1776693202512,51.66,75091.1,1.0,-0.05682,4e-05,5.9431]
[1776693203266,51.66,75091.1,1.0,-0.05682,4e-05,5.9431]
[1776693203688,51.66,75091.1,1.0,-0.05682,4e-05,5.9431]
[1776693203824,51.66,75082.3,1.0,-0.0572,4e-05,5.97329]
[1776693204085,51.66,75082.3,1.0,-0.0572,4e-05,5.97329]
[1776693204087,51.66,75065.03,1.0,-0.05794,4e-05,6.03271]
[1776693206309,51.66,75065.03,1.0,-0.05794,4e-05,6.03271]
[1776693210878,51.66,75069.56,1.0,-0.05774,4e-05,6.01676]
[1776693210894,51.66,75069.56,1.0,-0.05774,4e-05,6.01676]
[1776693211804,51.66,75069.81,1.0,-0.05773,4e-05,6.01584]
[1776693212352,51.66,75056.78,1.0,-0.05826,4e-05,6.05664]
[1776693214351,51.65,75069.12,1.0,-0.05772,4e-05,6.01391]
[1776693220124,51.65,75063.49,1.0,-0.05796,4e-05,6.03305]
[1776693224338,51.65,75061.64,1.0,-0.05804,4e-05,6.03921]
[1776693224545,51.65,75061.64,1.0,-0.05804,4e-05,6.03921]
[1776693224668,51.65,75061.64,1.0,-0.05804,4e-05,6.03921]
[1776693224616,51.65,75060.17,1.0,-0.0581,4e-05,6.0442]
[1776693226871,51.65,75052.57,1.0,-0.05843,4e-05,6.07028]
[1776693227601,51.65,75066.67,1.0,-0.05782,4e-05,6.02146]
[1776693233216,51.65,75064.57,1.0,-0.0579,4e-05,6.02829]
[1776693238254,51.65,75064.09,1.0,-0.05792,4e-05,6.02958]
[1776693243281,51.65,75068.45,1.0,-0.05773,4e-05,6.01433]
[1776693245261,51.65,75069.67,1.0,-0.05767,4e-05,6.01007]
[1776693246528,51.65,75070.97,1.0,-0.05762,4e-05,6.0056]
[1776693246718,51.65,75070.97,1.0,-0.05762,4e-05,6.0056]
[1776693247316,51.65,75060.88,1.0,-0.05805,4e-05,6.03999]
[1776693248554,51.65,75060.88,1.0,-0.05805,4e-05,6.03999]
[1776693248634,51.65,75060.88,1.0,-0.05805,4e-05,6.03999]
[1776693248712,51.65,75048.48,1.0,-0.05859,4e-05,6.08287]
[1776693248792,51.65,75048.48,1.0,-0.05859,4e-05,6.08287]
[1776693249330,51.65,75049.2,1.0,-0.05855,4e-05,6.08025]
[1776693250337,51.65,75065.78,1.0,-0.05783,4e-05,6.02283]
[1776693251554,51.65,75079.28,1.0,-0.05726,4e-05,5.97638]
[1776693257400,51.65,75075.92,1.0,-0.0574,4e-05,5.98803]
[1776693261428,51.64,75064.59,1.0,-0.05788,4e-05,6.0265]
[1776693263101,51.64,75066.16,1.0,-0.05781,4e-05,6.02101]
[1776693264731,51.64,75080.17,1.0,-0.05721,4e-05,5.97271]
[1776693270491,51.64,75076.2,1.0,-0.05738,4e-05,5.98634]
[1776693273658,51.64,75077.58,1.0,-0.05728,4e-05,5.97739]
[1776693278234,51.64,75074.74,1.0,-0.0574,4e-05,5.987]
[1776693278244,51.64,75074.74,1.0,-0.0574,4e-05,5.987]
[1776693281568,51.64,75062.02,1.0,-0.05795,4e-05,6.03054]
[1776693283417,51.64,75056.51,1.0,-0.05818,4e-05,6.04944]
[1776693283588,51.64,75054.45,1.0,-0.05827,4e-05,6.05641]
[1776693287992,51.64,75050.48,1.0,-0.05843,4e-05,6.06941]
[1776693288524,51.64,75050.48,1.0,-0.05843,4e-05,6.06941]
[1776693288527,51.64,75050.48,1.0,-0.05843,4e-05,6.06941]
[1776693289350,51.64,75050.88,1.0,-0.05841,4e-05,6.06784]
[1776693290038,51.64,75056.69,1.0,-0.05816,4e-05,6.04739]
[1776693290653,51.64,75058.59,1.0,-0.05807,4e-05,6.04068]
[1776693295780,51.63,75062.7,1.0,-0.05789,4e-05,6.026]
[1776693302742,51.63,75058.87,1.0,-0.05804,4e-05,6.03802]
[1776693303863,51.63,75060.3,1.0,-0.05798,4e-05,6.03295]
[1776693304213,51.63,75060.3,1.0,-0.05798,4e-05,6.03295]
[1776693304866,51.63,75057.65,1.0,-0.05809,4e-05,6.04195]
[1776693305644,51.63,75057.65,1.0,-0.05809,4e-05,6.04195]
[1776693305845,51.63,75051.75,1.0,-0.05834,4e-05,6.06216]
[1776693306770,51.63,75050.41,1.0,-0.0584,4e-05,6.06661]
[1776693307687,51.63,75050.41,1.0,-0.0584,4e-05,6.06661]
[1776693311646,51.62,75049.32,1.0,-0.05844,4e-05,6.06958]
[1776693311662,51.62,75049.32,1.0,-0.05844,4e-05,6.06958]
[1776693311809,51.62,75049.32,1.0,-0.05844,4e-05,6.06958]
[1776693311830,51.62,75048.84,1.0,-0.05846,4e-05,6.07104]
[1776693312814,51.62,75057.65,1.0,-0.05807,4e-05,6.04042]
[1776693317854,51.62,75065.68,1.0,-0.05772,4e-05,6.01207]
[1776693321124,51.62,75074.13,1.0,-0.05735,4e-05,5.98278]
[1776693324794,51.62,75079.04,1.0,-0.05714,4e-05,5.96584]
[1776693329392,51.62,75075.54,1.0,-0.05729,4e-05,5.97765]
[1776693329462,51.62,75059.5,1.0,-0.05798,4e-05,6.03285]
[1776693330971,51.62,75059.5,1.0,-0.05798,4e-05,6.03263]
[1776693331596,51.62,75059.5,1.0,-0.05798,4e-05,6.03263]
[1776693331642,51.62,75035.92,1.0,-0.05896,4e-05,6.11012]
[1776693334844,51.62,75032.14,1.0,-0.05912,4e-05,6.12289]
[1776693335250,51.61,75042.07,1.0,-0.05868,4e-05,6.08786]
[1776693336863,51.61,75042.07,1.0,-0.05868,4e-05,6.08786]
[1776693337008,51.61,75048.79,1.0,-0.05839,4e-05,6.06413]
[1776693340660,51.61,75053.81,1.0,-0.05816,4e-05,6.04637]
[1776693341486,51.61,75059.57,1.0,-0.05791,4e-05,6.02635]
[1776693342219,51.61,75066.21,1.0,-0.05763,4e-05,6.00347]
[1776693348088,51.61,75078.55,1.0,-0.05708,4e-05,5.95948]
[1776693353126,51.61,75083.85,1.0,-0.05686,4e-05,5.94156]
[1776693358164,51.61,75084.77,1.0,-0.05682,4e-05,5.93856]
[1776693363197,51.61,75078.77,1.0,-0.05708,4e-05,5.95938]
[1776693364936,51.61,75078.77,1.0,-0.05708,4e-05,5.95938]
[1776693365463,51.61,75089.94,1.0,-0.0566,4e-05,5.92125]
[1776693367912,51.61,75119.13,1.0,-0.05538,4e-05,5.82204]
[1776693368085,51.61,75119.13,1.0,-0.05538,4e-05,5.82204]
[1776693373276,51.61,75107.62,1.0,-0.05585,4e-05,5.86054]
[1776693378306,51.6,75100.27,1.0,-0.05615,4e-05,5.88467]
[1776693381252,51.6,75096.16,1.0,-0.05632,4e-05,5.89826]
[1776693382533,51.6,75094.01,1.0,-0.05641,4e-05,5.90538]
[1776693383348,51.6,75098.13,1.0,-0.05623,4e-05,5.89091]
[1776693387281,51.6,75108.17,1.0,-0.0558,4e-05,5.85633]
[1776693391345,51.59,75098.28,1.0,-0.05621,4e-05,5.88908]
[1776693393814,51.59,75099.8,1.0,-0.0561,4e-05,5.87949]
[1776693393882,51.59,75115.62,1.0,-0.05544,4e-05,5.82548]
[1776693398729,51.59,75130.59,1.0,-0.05481,4e-05,5.7743]
[1776693404441,51.58,75138.72,1.0,-0.05445,4e-05,5.7454]
[1776693404539,51.58,75138.72,1.0,-0.05445,4e-05,5.7454]
[1776693404747,51.58,75138.72,1.0,-0.05445,4e-05,5.7454]
[1776693404848,51.58,75148.92,1.0,-0.05402,4e-05,5.71055]
[1776693406160,51.58,75155.24,1.0,-0.05376,4e-05,5.68917]
[1776693408007,51.58,75155.24,1.0,-0.05376,4e-05,5.68917]
[1776693408231,51.58,75163.87,1.0,-0.05341,4e-05,5.65995]
[1776693408992,51.58,75163.87,1.0,-0.05341,4e-05,5.65995]
[1776693408664,51.58,75145.25,1.0,-0.05417,4e-05,5.72203]
[1776693409074,51.58,75145.25,1.0,-0.05417,4e-05,5.72203]
[1776693409529,51.58,75145.25,1.0,-0.05416,4e-05,5.72182]
[1776693410537,51.58,75157.82,1.0,-0.05365,4e-05,5.67955]
[1776693411401,51.58,75157.82,1.0,-0.05365,4e-05,5.67955]
[1776693411896,51.58,75157.82,1.0,-0.05365,4e-05,5.67955]
[1776693411938,51.58,75157.82,1.0,-0.05365,4e-05,5.67955]
[1776693412164,51.57,75163.85,1.0,-0.0534,4e-05,5.65902]
[1776693414047,51.57,75173.95,1.0,-0.05299,4e-05,5.62516]
[1776693414892,51.57,75173.95,1.0,-0.05299,4e-05,5.62516]
[1776693414950,51.57,75184.87,1.0,-0.05255,4e-05,5.58894]
[1776693418107,51.57,75187.77,1.0,-0.05243,4e-05,5.57921]
[1776693418479,51.57,75190.33,1.0,-0.05233,4e-05,5.57072]
[1776693418912,51.57,75231.03,1.0,-0.05073,4e-05,5.4378]
[1776693419567,51.57,75231.03,1.0,-0.05073,4e-05,5.4378]
[1776693419611,51.57,75231.03,1.0,-0.05073,4e-05,5.43808]
[1776693424651,51.58,75223.33,1.0,-0.05107,4e-05,5.46627]
[1776693425689,51.59,75240.51,1.0,-0.05042,4e-05,5.41274]
[1776693431697,51.62,75227.11,1.0,-0.05104,4e-05,5.46447]
[1776693436732,51.62,75225.15,1.0,-0.05112,4e-05,5.4714]
[1776693439757,51.63,75213.79,1.0,-0.05157,4e-05,5.5087]
[1776693440947,51.63,75251.41,1.0,-0.05011,4e-05,5.38697]
[1776693443967,51.64,75269.16,1.0,-0.04947,4e-05,5.33325]
[1776693448822,51.64,75293.01,1.0,-0.04858,4e-05,5.25744]
[1776693453855,51.64,75294.1,1.0,-0.04851,4e-05,5.25057]
[1776693458141,51.64,75288.43,1.0,-0.04873,4e-05,5.26901]
[1776693458896,51.64,75286.02,1.0,-0.04882,4e-05,5.27677]
[1776693463930,51.64,75289.65,1.0,-0.04869,4e-05,5.26567]
[1776693468964,51.65,75284.19,1.0,-0.0489,4e-05,5.28356]
[1776693470978,51.65,75265.53,1.0,-0.04961,4e-05,5.34357]
[1776693476020,51.65,75259.72,1.0,-0.04985,4e-05,5.36347]
[1776693479047,51.65,75276.79,1.0,-0.0492,4e-05,5.30918]
[1776693484074,51.65,75280.86,1.0,-0.04905,4e-05,5.29638]
[1776693489111,51.66,75288.87,1.0,-0.04875,4e-05,5.27132]
[1776693494147,51.66,75286.92,1.0,-0.04883,4e-05,5.27788]
[1776693499180,51.66,75286.83,1.0,-0.04884,4e-05,5.27851]
[1776693504215,51.66,75292.48,1.0,-0.04863,4e-05,5.26102]
[1776693509250,51.66,75282.34,1.0,-0.04901,4e-05,5.29355]
[1776693514290,51.66,75275.15,1.0,-0.04925,4e-05,5.31262]
[1776693519802,51.66,75265.2,1.0,-0.04963,4e-05,5.34431]
[1776693525400,51.71,75262.52,1.0,-0.04988,4e-05,5.36574]
[1776693528422,51.72,75274.76,1.0,-0.04945,4e-05,5.32956]
[1776693532449,51.72,75285.47,1.0,-0.04906,4e-05,5.29676]
[1776693537508,51.73,75280.3,1.0,-0.04927,4e-05,5.31462]
[1776693543525,51.74,75282.73,1.0,-0.04921,4e-05,5.30929]
[1776693548561,51.74,75284.15,1.0,-0.04918,4e-05,5.30654]
[1776693553596,51.75,75267.07,1.0,-0.04984,4e-05,5.3628]
[1776693557217,51.75,75268.2,1.0,-0.04981,4e-05,5.35973]
[1776693557220,51.75,75268.2,1.0,-0.04981,4e-05,5.35973]
[1776693557431,51.75,75266.17,1.0,-0.04989,4e-05,5.36677]
[1776693557831,51.75,75254.61,1.0,-0.05033,4e-05,5.40388]
[1776693562836,51.78,75246.59,1.0,-0.05074,4e-05,5.43818]
[1776693563359,51.79,75250.05,1.0,-0.05063,4e-05,5.42897]
[1776693563944,51.79,75251.26,1.0,-0.05058,4e-05,5.42507]
[1776693569054,51.82,75253.89,1.0,-0.05057,4e-05,5.42384]
[1776693569079,51.82,75253.89,1.0,-0.05057,4e-05,5.42384]
[1776693569180,51.83,75248.1,1.0,-0.05083,4e-05,5.44602]
[1776693574939,51.83,75241.51,1.0,-0.05106,4e-05,5.46389]
[1776693575059,51.83,75241.51,1.0,-0.05106,4e-05,5.46389]
[1776693577538,51.83,75243.77,1.0,-0.05098,4e-05,5.45705]
[1776693578159,51.83,75257.19,1.0,-0.05046,4e-05,5.41391]
[1776693581728,51.86,75262.21,1.0,-0.05034,4e-05,5.40418]
[1776693582062,51.86,75260.03,1.0,-0.05043,4e-05,5.41119]
[1776693587076,51.86,75267.69,1.0,-0.05014,4e-05,5.38715]
[1776693589862,51.86,75278.69,1.0,-0.04972,4e-05,5.3517]
[1776693591212,51.86,75291.39,1.0,-0.04924,4e-05,5.31117]
[1776693597149,51.86,75291.05,1.0,-0.04925,4e-05,5.31241]
[1776693598348,51.86,75291.05,1.0,-0.04925,4e-05,5.31241]
[1776693598921,51.86,75289.33,1.0,-0.04932,4e-05,5.31819]
[1776693599979,51.86,75289.33,1.0,-0.04932,4e-05,5.31819]
[1776693604011,51.86,75275.57,1.0,-0.04985,4e-05,5.36315]
[1776693609969,51.88,75270.09,1.0,-0.05012,4e-05,5.38568]
[1776693613691,51.88,75267.21,1.0,-0.05024,4e-05,5.39569]
[1776693619067,51.89,75248.2,1.0,-0.05098,4e-05,5.45786]
[1776693624107,51.89,75252.83,1.0,-0.05081,4e-05,5.44347]
[1776693625143,51.89,75239.24,1.0,-0.05134,4e-05,5.48752]
[1776693627132,51.89,75221.32,1.0,-0.05204,4e-05,5.54583]
[1776693632170,51.89,75224.44,1.0,-0.05189,4e-05,5.53171]
[1776693635167,51.89,75223.48,1.0,-0.05192,4e-05,5.53483]
[1776693640407,51.89,75219.86,1.0,-0.05207,4e-05,5.54675]
[1776693646285,51.89,75205.65,1.0,-0.05263,4e-05,5.59315]
[1776693648302,51.89,75188.56,1.0,-0.05331,4e-05,5.64911]
[1776693648874,51.89,75188.56,1.0,-0.05331,4e-05,5.64911]
[1776693649315,51.89,75188.93,1.0,-0.0533,4e-05,5.64789]
[1776693650322,51.89,75166.79,1.0,-0.05419,4e-05,5.72079]
[1776693650534,51.89,75166.79,1.0,-0.05419,4e-05,5.72079]
[1776693655443,51.88,75155.18,1.0,-0.05464,4e-05,5.7579]
[1776693656358,51.88,75158.35,1.0,-0.05451,4e-05,5.74732]
[1776693657792,51.88,75158.76,1.0,-0.05449,4e-05,5.74563]
[1776693657798,51.88,75158.76,1.0,-0.05449,4e-05,5.74563]
[1776693657801,51.88,75158.76,1.0,-0.05449,4e-05,5.74563]
[1776693657827,51.88,75158.87,1.0,-0.05448,4e-05,5.74493]
[1776693658985,51.88,75158.87,1.0,-0.05448,4e-05,5.74493]
[1776693663439,51.88,75159.0,1.0,-0.05446,4e-05,5.74317]
[1776693663531,51.87,75152.84,1.0,-0.05471,4e-05,5.7634]
[1776693669884,51.87,75154.53,1.0,-0.05461,4e-05,5.75563]
[1776693670026,51.87,75154.53,1.0,-0.05461,4e-05,5.75563]
[1776693670199,51.87,75137.38,1.0,-0.05532,4e-05,5.81275]
[1776693675604,51.86,75139.66,1.0,-0.05519,4e-05,5.80274]
[1776693678126,51.85,75124.46,1.0,-0.05581,4e-05,5.85254]
[1776693678556,51.85,75124.46,1.0,-0.05581,4e-05,5.85254]
[1776693678654,51.85,75113.8,1.0,-0.05625,4e-05,5.88807]
[1776693684557,51.84,75117.48,1.0,-0.05605,4e-05,5.87226]
[1776693686668,51.84,75117.79,1.0,-0.05603,4e-05,5.87067]
[1776693686780,51.84,75117.79,1.0,-0.05603,4e-05,5.87067]
[1776693686845,51.83,75133.46,1.0,-0.05537,4e-05,5.81726]
[1776693689956,51.81,75132.3,1.0,-0.05535,4e-05,5.81532]
[1776693690449,51.81,75131.08,1.0,-0.0554,4e-05,5.81897]
[1776693690519,51.81,75131.08,1.0,-0.0554,4e-05,5.81897]
[1776693690956,51.81,75131.08,1.0,-0.0554,4e-05,5.81897]
[1776693691000,51.81,75144.53,1.0,-0.0548,4e-05,5.76932]
[1776693696652,51.8,75136.08,1.0,-0.05512,4e-05,5.79533]
[1776693699056,51.8,75143.72,1.0,-0.0548,4e-05,5.76928]
[1776693699082,51.8,75152.14,1.0,-0.05445,4e-05,5.7407]
[1776693701156,51.8,75156.28,1.0,-0.05428,4e-05,5.7265]
[1776693701180,51.8,75159.4,1.0,-0.05415,4e-05,5.71577]
[1776693702755,51.8,75159.4,1.0,-0.05414,4e-05,5.71546]
[1776693703415,51.79,75159.53,1.0,-0.05413,4e-05,5.71473]
[1776693703693,51.79,75159.53,1.0,-0.05413,4e-05,5.71445]
[1776693708278,51.79,75169.81,1.0,-0.0537,4e-05,5.67936]
[1776693709225,51.79,75174.59,1.0,-0.0535,4e-05,5.66322]
[1776693710015,51.79,75176.08,1.0,-0.05344,4e-05,5.65804]
[1776693710092,51.79,75176.13,1.0,-0.05344,4e-05,5.65766]
[1776693710442,51.79,75176.13,1.0,-0.05344,4e-05,5.65766]
[1776693711318,51.79,75173.2,1.0,-0.05355,4e-05,5.66696]
[1776693717081,51.78,75172.88,1.0,-0.05355,4e-05,5.66719]
[1776693717398,51.78,75186.8,1.0,-0.05299,4e-05,5.62096]
[1776693722835,51.78,75180.23,1.0,-0.05324,4e-05,5.64176]
[1776693727231,51.78,75164.71,1.0,-0.05386,4e-05,5.69245]
[1776693728096,51.78,75149.15,1.0,-0.05449,4e-05,5.74408]
[1776693729439,51.78,75149.15,1.0,-0.05449,4e-05,5.74408]
[1776693730424,51.77,75149.15,1.0,-0.05449,4e-05,5.74384]
[1776693730148,51.77,75136.68,1.0,-0.055,4e-05,5.78528]
[1776693731506,51.77,75136.68,1.0,-0.055,4e-05,5.78496]
[1776693735454,51.77,75133.45,1.0,-0.05511,4e-05,5.79419]
[1776693736058,51.77,75133.45,1.0,-0.05511,4e-05,5.79419]
[1776693736308,51.77,75133.45,1.0,-0.05511,4e-05,5.79419]
[1776693736361,51.77,75124.09,1.0,-0.05549,4e-05,5.82529]
[1776693736611,51.77,75124.09,1.0,-0.05549,4e-05,5.82529]
[1776693736938,51.76,75124.09,1.0,-0.05549,4e-05,5.82488]
[1776693737841,51.76,75124.09,1.0,-0.05549,4e-05,5.82488]
[1776693737864,51.76,75124.09,1.0,-0.05549,4e-05,5.82488]
[1776693738165,51.76,75122.68,1.0,-0.05554,4e-05,5.82918]
[1776693738607,51.76,75122.68,1.0,-0.05554,4e-05,5.82918]
[1776693738962,51.76,75122.68,1.0,-0.05554,4e-05,5.82873]
[1776693742288,51.76,75117.54,1.0,-0.05574,4e-05,5.84513]
[1776693742389,51.75,75123.13,1.0,-0.0555,4e-05,5.82528]
[1776693743288,51.75,75123.13,1.0,-0.0555,4e-05,5.82528]
[1776693743358,51.75,75123.8,1.0,-0.05547,4e-05,5.82302]
[1776693744854,51.75,75123.8,1.0,-0.05546,4e-05,5.82255]
[1776693744996,51.75,75119.47,1.0,-0.05564,4e-05,5.8367]
[1776693745955,51.75,75119.47,1.0,-0.05564,4e-05,5.8367]
[1776693746027,51.75,75115.06,1.0,-0.05581,4e-05,5.85112]
[1776693750703,51.74,75116.33,1.0,-0.05574,4e-05,5.84481]
[1776693751042,51.74,75116.31,1.0,-0.0557,4e-05,5.84034]
[1776693751822,51.74,75116.31,1.0,-0.0557,4e-05,5.84034]
[1776693752048,51.74,75125.58,1.0,-0.05531,4e-05,5.80857]
[1776693756077,51.73,75114.93,1.0,-0.05573,4e-05,5.84259]
[1776693758842,51.73,75123.98,1.0,-0.05534,4e-05,5.81107]
[1776693759107,51.73,75123.98,1.0,-0.05533,4e-05,5.81061]
[1776693759837,51.73,75123.98,1.0,-0.05533,4e-05,5.81061]
[1776693760106,51.72,75109.05,1.0,-0.05595,4e-05,5.86059]
[1776693762258,51.7,75115.22,1.0,-0.05563,4e-05,5.83439]
[1776693762331,51.7,75111.0,1.0,-0.0558,4e-05,5.84817]
[1776693766157,51.68,75123.99,1.0,-0.05518,4e-05,5.79773]
[1776693770384,51.67,75121.04,1.0,-0.05528,4e-05,5.80635]
[1776693770419,51.67,75132.07,1.0,-0.05482,4e-05,5.76877]
[1776693773204,51.67,75143.58,1.0,-0.05433,4e-05,5.72901]
[1776693774796,51.67,75142.9,1.0,-0.05436,4e-05,5.73094]
[1776693775253,51.67,75157.38,1.0,-0.05376,4e-05,5.68263]
[1776693776293,51.67,75157.38,1.0,-0.05376,4e-05,5.68263]
[1776693776304,51.67,75157.38,1.0,-0.05376,4e-05,5.68263]
[1776693778467,51.66,75181.17,1.0,-0.05279,4e-05,5.60257]
[1776693781270,51.66,75192.95,1.0,-0.05232,4e-05,5.5635]
[1776693781669,51.66,75192.95,1.0,-0.05232,4e-05,5.5635]
[1776693782279,51.66,75196.89,1.0,-0.05216,4e-05,5.55053]
[1776693783611,51.66,75189.59,1.0,-0.05245,4e-05,5.57443]
[1776693784262,51.66,75189.59,1.0,-0.05245,4e-05,5.57443]
[1776693784462,51.66,75189.51,1.0,-0.05245,4e-05,5.57463]
[1776693790331,51.66,75191.0,1.0,-0.05239,4e-05,5.56925]
[1776693793061,51.66,75191.28,1.0,-0.05237,4e-05,5.56821]
[1776693794359,51.66,75207.45,1.0,-0.05173,4e-05,5.5152]
[1776693796375,51.66,75220.25,1.0,-0.05123,4e-05,5.4736]
[1776693801407,51.66,75221.3,1.0,-0.0512,4e-05,5.47064]
[1776693806462,51.66,75192.83,1.0,-0.05232,4e-05,5.5639]
[1776693811481,51.66,75191.34,1.0,-0.05234,4e-05,5.56442]
[1776693814048,51.66,75184.46,1.0,-0.05261,4e-05,5.58688]
[1776693814500,51.66,75175.67,1.0,-0.05296,4e-05,5.61573]
[1776693815506,51.66,75156.08,1.0,-0.05375,4e-05,5.68045]
[1776693816515,51.66,75145.67,1.0,-0.05417,4e-05,5.71485]
[1776693819538,51.65,75161.32,1.0,-0.05353,4e-05,5.66189]
[1776693820776,51.65,75163.39,1.0,-0.05344,4e-05,5.6548]
[1776693821552,51.65,75165.37,1.0,-0.05336,4e-05,5.64802]
[1776693825593,51.65,75170.79,1.0,-0.05313,4e-05,5.62956]
[1776693827594,51.65,75185.6,1.0,-0.05253,4e-05,5.58028]
[1776693827830,51.65,75185.6,1.0,-0.05253,4e-05,5.58028]
[1776693828604,51.65,75193.32,1.0,-0.05223,4e-05,5.55485]
[1776693831129,51.65,75200.48,1.0,-0.05194,4e-05,5.53133]
[1776693833121,51.65,75202.98,1.0,-0.05184,4e-05,5.52313]
[1776693833644,51.65,75198.36,1.0,-0.05203,4e-05,5.53821]
[1776693837671,51.65,75185.01,1.0,-0.05255,4e-05,5.58173]
[1776693842611,51.65,75178.49,1.0,-0.05281,4e-05,5.60299]
[1776693842657,51.65,75178.49,1.0,-0.05281,4e-05,5.60299]
[1776693843253,51.65,75177.21,1.0,-0.05286,4e-05,5.60693]
[1776693849495,51.64,75183.81,1.0,-0.05259,4e-05,5.58452]
[1776693853399,51.64,75180.57,1.0,-0.05271,4e-05,5.5949]
[1776693853566,51.64,75180.57,1.0,-0.05271,4e-05,5.5949]
[1776693853690,51.64,75181.09,1.0,-0.05269,4e-05,5.59299]
[1776693856209,51.64,75173.67,1.0,-0.05299,4e-05,5.61739]
[1776693857916,51.64,75163.37,1.0,-0.0534,4e-05,5.65125]
[1776693858048,51.64,75176.65,1.0,-0.05286,4e-05,5.6069]
[1776693859777,51.64,75171.87,1.0,-0.05305,4e-05,5.62253]
[1776693865635,51.64,75168.83,1.0,-0.05316,4e-05,5.63184]
[1776693866176,51.64,75168.49,1.0,-0.05317,4e-05,5.6328]
[1776693867477,51.64,75175.26,1.0,-0.0529,4e-05,5.61024]
[1776693872803,51.63,75184.45,1.0,-0.05249,4e-05,5.57543]
[1776693874599,51.63,75186.92,1.0,-0.05239,4e-05,5.5673]
[1776693874673,51.63,75175.32,1.0,-0.05286,4e-05,5.6054]
[1776693876255,51.63,75175.32,1.0,-0.05285,4e-05,5.60532]
[1776693876353,51.63,75178.1,1.0,-0.05274,4e-05,5.59602]
[1776693877208,51.63,75178.1,1.0,-0.05274,4e-05,5.59602]
[1776693877220,51.63,75178.1,1.0,-0.05274,4e-05,5.59602]
[1776693877322,51.63,75177.03,1.0,-0.05278,4e-05,5.59944]
[1776693882549,51.63,75173.28,1.0,-0.05293,4e-05,5.61133]
[1776693882579,51.63,75151.69,1.0,-0.0538,4e-05,5.68284]
[1776693888037,51.62,75155.59,1.0,-0.05362,4e-05,5.66849]
[1776693888749,51.62,75155.59,1.0,-0.05362,4e-05,5.66849]
[1776693889268,51.62,75153.98,1.0,-0.05369,4e-05,5.67362]
[1776693894351,51.62,75152.95,1.0,-0.05372,4e-05,5.67607]
[1776693894430,51.62,75149.07,1.0,-0.05387,4e-05,5.68875]
[1776693894979,51.62,75149.07,1.0,-0.05387,4e-05,5.68875]
[1776693895094,51.62,75149.07,1.0,-0.05387,4e-05,5.68851]
[1776693898645,51.62,75157.39,1.0,-0.05352,4e-05,5.6603]
[1776693899343,51.61,75179.67,1.0,-0.05262,4e-05,5.58613]
[1776693900134,51.61,75179.67,1.0,-0.05262,4e-05,5.58613]
[1776693900532,51.61,75179.67,1.0,-0.05262,4e-05,5.58613]
[1776693902411,51.61,75187.75,1.0,-0.0523,4e-05,5.55936]
[1776693902493,51.61,75200.56,1.0,-0.05179,4e-05,5.5172]
[1776693904154,51.61,75212.49,1.0,-0.05132,4e-05,5.47825]
[1776693908578,51.61,75205.54,1.0,-0.05159,4e-05,5.50112]
[1776693908581,51.61,75205.54,1.0,-0.05159,4e-05,5.50112]
[1776693908616,51.61,75202.44,1.0,-0.05172,4e-05,5.51127]
[1776693910843,51.61,75196.78,1.0,-0.05194,4e-05,5.52981]
[1776693913226,51.61,75215.64,1.0,-0.0512,4e-05,5.46834]
[1776693914237,51.61,75227.02,1.0,-0.05076,4e-05,5.43139]
[1776693919494,51.62,75226.78,1.0,-0.05077,4e-05,5.43294]
[1776693922332,51.62,75226.83,1.0,-0.05077,4e-05,5.43304]
[1776693923077,51.62,75230.29,1.0,-0.05064,4e-05,5.4221]
[1776693925235,51.62,75231.38,1.0,-0.0506,4e-05,5.41885]
[1776693925468,51.62,75231.38,1.0,-0.0506,4e-05,5.41885]
[1776693925519,51.62,75231.38,1.0,-0.0506,4e-05,5.41885]
[1776693925540,51.62,75247.65,1.0,-0.04998,4e-05,5.36653]
[1776693926369,51.62,75247.65,1.0,-0.04998,4e-05,5.36653]
[1776693926434,51.62,75256.23,1.0,-0.04965,4e-05,5.33922]
[1776693927765,51.62,75256.23,1.0,-0.04965,4e-05,5.33922]
[1776693927805,51.62,75256.23,1.0,-0.04966,4e-05,5.3395]
[1776693928334,51.62,75266.98,1.0,-0.04925,4e-05,5.30513]
[1776693928861,51.62,75266.98,1.0,-0.04925,4e-05,5.30513]
[1776693929449,51.64,75274.94,1.0,-0.04899,4e-05,5.28386]
[1776693931220,51.64,75277.45,1.0,-0.0489,4e-05,5.27598]
[1776693931359,51.64,75277.45,1.0,-0.04887,4e-05,5.27235]
[1776693933452,51.64,75275.93,1.0,-0.04893,4e-05,5.27733]
[1776693933471,51.64,75275.93,1.0,-0.04893,4e-05,5.27733]
[1776693933554,51.64,75265.99,1.0,-0.0493,4e-05,5.30898]
[1776693939647,51.64,75248.05,1.0,-0.05,4e-05,5.3675]
[1776693943772,51.65,75263.08,1.0,-0.04944,4e-05,5.32032]
[1776693946470,51.65,75274.8,1.0,-0.049,4e-05,5.28295]
[1776693948487,51.65,75256.99,1.0,-0.04968,4e-05,5.3404]
[1776693949390,51.65,75256.99,1.0,-0.04968,4e-05,5.3404]
[1776693955528,51.65,75247.2,1.0,-0.05007,4e-05,5.37319]
[1776693955553,51.65,75247.2,1.0,-0.05007,4e-05,5.37319]
[1776693955570,51.66,75243.11,1.0,-0.05023,4e-05,5.38658]
[1776693960570,51.66,75248.63,1.0,-0.05003,4e-05,5.36993]
[1776693962583,51.66,75260.52,1.0,-0.04958,4e-05,5.3324]
[1776693965456,51.66,75263.75,1.0,-0.04947,4e-05,5.32269]
[1776693965676,51.66,75263.75,1.0,-0.04947,4e-05,5.32269]
[1776693965680,51.66,75263.75,1.0,-0.04947,4e-05,5.32269]
[1776693965769,51.66,75263.75,1.0,-0.04947,4e-05,5.32269]
[1776693965736,51.66,75251.92,1.0,-0.04992,4e-05,5.36046]
[1776693966611,51.67,75251.92,1.0,-0.04995,4e-05,5.36307]
[1776693967349,51.67,75251.92,1.0,-0.04995,4e-05,5.36307]
[1776693967625,51.68,75246.88,1.0,-0.05017,4e-05,5.38155]
[1776693970057,51.7,75247.03,1.0,-0.05021,4e-05,5.38539]
[1776693973803,51.72,75239.05,1.0,-0.05058,4e-05,5.41649]
[1776693973810,51.72,75239.05,1.0,-0.05058,4e-05,5.41649]
[1776693974114,51.72,75238.28,1.0,-0.05063,4e-05,5.42056]
[1776693974668,51.73,75236.35,1.0,-0.05072,4e-05,5.42823]
[1776693974909,51.73,75236.35,1.0,-0.05072,4e-05,5.42823]
[1776693975782,51.73,75236.35,1.0,-0.05072,4e-05,5.42823]
[1776693975800,51.73,75236.35,1.0,-0.05072,4e-05,5.42823]
[1776693976683,51.74,75237.45,1.0,-0.05071,4e-05,5.42752]
[1776693978487,51.74,75243.09,1.0,-0.05051,4e-05,5.41064]
[1776693979885,51.76,75252.99,1.0,-0.05017,4e-05,5.38251]
[1776693979896,51.76,75252.99,1.0,-0.05017,4e-05,5.38251]
[1776693980710,51.76,75255.57,1.0,-0.0501,4e-05,5.37644]
[1776693985744,51.8,75257.36,1.0,-0.05015,4e-05,5.38056]
[1776693986021,51.8,75257.36,1.0,-0.05015,4e-05,5.38056]
[1776693986754,51.81,75263.76,1.0,-0.04993,4e-05,5.36246]
[1776693990011,51.84,75267.76,1.0,-0.04986,4e-05,5.35704]
[1776693990780,51.84,75267.93,1.0,-0.04988,4e-05,5.35889]
[1776693995804,51.88,75272.92,1.0,-0.04978,4e-05,5.34878]
[1776693996189,51.89,75274.29,1.0,-0.04975,4e-05,5.34695]
[1776693996265,51.89,75274.29,1.0,-0.04975,4e-05,5.34695]
[1776693996386,51.89,75274.29,1.0,-0.04975,4e-05,5.34695]
[1776693996564,51.89,75274.29,1.0,-0.04975,4e-05,5.34695]
[1776693996635,51.89,75274.29,1.0,-0.04975,4e-05,5.34695]
[1776693996824,51.9,75281.31,1.0,-0.04952,4e-05,5.32744]
[1776693998417,51.9,75281.31,1.0,-0.04952,4e-05,5.32744]
[1776693998837,51.92,75287.63,1.0,-0.04935,4e-05,5.31359]
[1776693999544,51.92,75287.63,1.0,-0.04935,4e-05,5.31359]
[1776694004879,51.92,75296.27,1.0,-0.04901,4e-05,5.28447]
[1776694006893,51.91,75311.91,1.0,-0.04842,4e-05,5.23476]
[1776694008211,51.9,75315.62,1.0,-0.04825,4e-05,5.21998]
[1776694008907,51.89,75316.54,1.0,-0.04818,4e-05,5.21408]
[1776694012936,51.88,75305.13,1.0,-0.04855,4e-05,5.24568]
[1776694014178,51.87,75294.55,1.0,-0.04894,4e-05,5.27872]
[1776694020236,51.87,75293.17,1.0,-0.04897,4e-05,5.28071]
[1776694021775,51.87,75293.17,1.0,-0.04897,4e-05,5.28071]
[1776694021781,51.87,75293.17,1.0,-0.04897,4e-05,5.28071]
[1776694021867,51.86,75279.83,1.0,-0.04946,4e-05,5.32245]
[1776694022037,51.86,75279.83,1.0,-0.04946,4e-05,5.32245]
[1776694022101,51.86,75271.87,1.0,-0.04976,4e-05,5.34782]
[1776694023447,51.86,75271.87,1.0,-0.04976,4e-05,5.34782]
[1776694023510,51.86,75270.68,1.0,-0.04979,4e-05,5.34949]
[1776694024632,51.86,75270.68,1.0,-0.04979,4e-05,5.34949]
[1776694028435,51.86,75267.83,1.0,-0.0499,4e-05,5.35873]
[1776694028449,51.87,75258.13,1.0,-0.0503,4e-05,5.39261]
[1776694032087,51.87,75262.02,1.0,-0.05016,4e-05,5.38054]
[1776694032105,51.87,75262.02,1.0,-0.05016,4e-05,5.38054]
[1776694032204,51.87,75272.78,1.0,-0.04975,4e-05,5.34636]
[1776694036009,51.86,75269.79,1.0,-0.04983,4e-05,5.35295]
[1776694036106,51.86,75267.81,1.0,-0.0499,4e-05,5.35912]
[1776694039122,51.84,75279.59,1.0,-0.04939,4e-05,5.31642]
[1776694044156,51.76,75285.92,1.0,-0.04891,4e-05,5.27521]
[1776694049199,51.73,75278.2,1.0,-0.0491,4e-05,5.29077]
[1776694052212,51.7,75287.59,1.0,-0.04862,4e-05,5.24969]
[1776694056951,51.69,75288.45,1.0,-0.04854,4e-05,5.2429]
[1776694056951,51.68,75301.92,1.0,-0.048,4e-05,5.19718]
[1776694056977,51.68,75301.92,1.0,-0.048,4e-05,5.19718]
[1776694057248,51.68,75301.92,1.0,-0.048,4e-05,5.19718]
[1776694061971,51.64,75292.85,1.0,-0.04822,4e-05,5.21481]
[1776694062841,51.63,75290.55,1.0,-0.0483,4e-05,5.22178]
[1776694067318,51.63,75277.04,1.0,-0.04879,4e-05,5.2637]
[1776694069710,51.63,75262.81,1.0,-0.04934,4e-05,5.30939]
[1776694071897,51.63,75222.12,1.0,-0.0509,4e-05,5.44026]
[1776694076393,51.63,75207.83,1.0,-0.05147,4e-05,5.48744]
[1776694081693,51.64,75217.82,1.0,-0.05108,4e-05,5.45527]
[1776694086815,51.64,75223.87,1.0,-0.05085,4e-05,5.43618]
[1776694086977,51.64,75200.17,1.0,-0.05179,4e-05,5.51365]
[1776694087453,51.64,75200.17,1.0,-0.05179,4e-05,5.51365]
[1776694087491,51.64,75200.17,1.0,-0.05179,4e-05,5.51365]
[1776694088788,51.64,75171.61,1.0,-0.05292,4e-05,5.60756]
[1776694090697,51.64,75171.61,1.0,-0.05292,4e-05,5.60749]
[1776694090782,51.64,75184.29,1.0,-0.05241,4e-05,5.56557]
[1776694091197,51.64,75184.29,1.0,-0.05241,4e-05,5.56557]
[1776694091913,51.64,75184.29,1.0,-0.05241,4e-05,5.56557]
[1776694094374,51.64,75182.25,1.0,-0.05249,4e-05,5.57214]
[1776694094545,51.64,75181.57,1.0,-0.05252,4e-05,5.57433]
[1776694096941,51.64,75176.35,1.0,-0.05273,4e-05,5.59148]
[1776694096955,51.64,75152.46,1.0,-0.05369,4e-05,5.67055]
[1776694097928,51.64,75135.15,1.0,-0.0544,4e-05,5.72833]
[1776694099605,51.63,75124.54,1.0,-0.05483,4e-05,5.7633]
[1776694101804,51.63,75113.98,1.0,-0.05526,4e-05,5.79807]
[1776694104639,51.63,75125.27,1.0,-0.05478,4e-05,5.75928]
[1776694109674,51.63,75112.56,1.0,-0.05531,4e-05,5.80199]
[1776694114708,51.63,75123.33,1.0,-0.05482,4e-05,5.76142]
[1776694117000,51.63,75090.99,1.0,-0.05617,4e-05,5.87073]
[1776694117546,51.63,75090.99,1.0,-0.05617,4e-05,5.87073]
[1776694117734,51.63,75090.99,1.0,-0.05617,4e-05,5.87068]
[1776694118740,51.63,75073.88,1.0,-0.05689,4e-05,5.92857]
[1776694120597,51.63,75076.68,1.0,-0.05677,4e-05,5.919]
[1776694120756,51.63,75076.68,1.0,-0.05677,4e-05,5.91873]
[1776694121835,51.62,75087.97,1.0,-0.05629,4e-05,5.87996]
[1776694127397,51.62,75087.3,1.0,-0.05631,4e-05,5.88137]
[1776694129019,51.62,75091.76,1.0,-0.05612,4e-05,5.866]
[1776694129823,51.62,75092.83,1.0,-0.05607,4e-05,5.86203]
[1776694130264,51.62,75092.83,1.0,-0.05607,4e-05,5.86203]
[1776694130838,51.62,75082.56,1.0,-0.0565,4e-05,5.89683]
[1776694132673,51.62,75078.48,1.0,-0.05667,4e-05,5.91031]
[1776694132845,51.62,75079.47,1.0,-0.05662,4e-05,5.90669]
[1776694135878,51.61,75094.41,1.0,-0.05598,4e-05,5.85528]
[1776694137356,51.61,75094.61,1.0,-0.05597,4e-05,5.85445]
[1776694137887,51.61,75087.23,1.0,-0.05628,4e-05,5.87935]
[1776694138605,51.61,75087.23,1.0,-0.05628,4e-05,5.87935]
[1776694138729,51.61,75087.23,1.0,-0.05628,4e-05,5.87935]
[1776694138982,51.61,75087.23,1.0,-0.05628,4e-05,5.87935]
[1776694138988,51.61,75085.28,1.0,-0.05636,4e-05,5.88599]
[1776694141869,51.61,75089.01,1.0,-0.0562,4e-05,5.8727]
[1776694141971,51.61,75089.77,1.0,-0.05617,4e-05,5.86998]
[1776694142482,51.61,75089.77,1.0,-0.05617,4e-05,5.86998]
[1776694142599,51.61,75089.77,1.0,-0.05617,4e-05,5.86998]
[1776694142954,51.61,75089.77,1.0,-0.05617,4e-05,5.86998]
[1776694145088,51.61,75082.14,1.0,-0.05648,4e-05,5.89541]
[1776694145785,51.61,75082.14,1.0,-0.05648,4e-05,5.89541]
[1776694146648,51.61,75079.94,1.0,-0.05657,4e-05,5.9027]
[1776694146950,51.61,75081.05,1.0,-0.05652,4e-05,5.89869]
[1776694148968,51.61,75091.88,1.0,-0.05606,4e-05,5.86147]
[1776694150977,51.6,75116.2,1.0,-0.05504,4e-05,5.77886]
[1776694151984,51.6,75129.0,1.0,-0.05451,4e-05,5.73583]
[1776694157034,51.6,75126.77,1.0,-0.05458,4e-05,5.7418]
[1776694162068,51.59,75143.87,1.0,-0.05386,4e-05,5.683]
[1776694163065,51.59,75160.78,1.0,-0.05317,4e-05,5.62663]
[1776694165079,51.59,75173.17,1.0,-0.05267,4e-05,5.58547]
[1776694165534,51.59,75173.17,1.0,-0.05267,4e-05,5.58547]
[1776694166089,51.59,75173.86,1.0,-0.05264,4e-05,5.58313]
[1776694171121,51.59,75180.97,1.0,-0.05232,4e-05,5.55556]
[1776694174541,51.59,75197.72,1.0,-0.05166,4e-05,5.50056]
[1776694175929,51.59,75197.72,1.0,-0.05166,4e-05,5.50056]
[1776694175958,51.59,75219.16,1.0,-0.05082,4e-05,5.43075]
[1776694177350,51.59,75230.47,1.0,-0.05038,4e-05,5.39452]
[1776694180572,51.59,75235.3,1.0,-0.0502,4e-05,5.37938]
[1776694180599,51.59,75235.3,1.0,-0.0502,4e-05,5.37938]
[1776694181335,51.59,75235.23,1.0,-0.05021,4e-05,5.37982]
[1776694182130,51.6,75225.12,1.0,-0.0506,4e-05,5.41287]
[1776694182836,51.6,75225.12,1.0,-0.0506,4e-05,5.41287]
[1776694183126,51.6,75225.12,1.0,-0.0506,4e-05,5.41287]
[1776694182892,51.6,75223.21,1.0,-0.05068,4e-05,5.41905]
[1776694184007,51.6,75223.21,1.0,-0.05068,4e-05,5.41905]
[1776694189247,51.6,75215.56,1.0,-0.05099,4e-05,5.44482]
[1776694194284,51.6,75211.88,1.0,-0.05114,4e-05,5.45738]
[1776694199319,51.6,75213.27,1.0,-0.05109,4e-05,5.45345]
[1776694204121,51.61,75230.27,1.0,-0.05043,4e-05,5.39877]
[1776694205364,51.61,75242.78,1.0,-0.04995,4e-05,5.35879]
[1776694208391,51.61,75232.01,1.0,-0.05038,4e-05,5.394]
[1776694211412,51.61,75247.93,1.0,-0.04977,4e-05,5.34349]
[1776694216449,51.62,75241.74,1.0,-0.05003,4e-05,5.36521]
[1776694221502,51.62,75232.18,1.0,-0.05041,4e-05,5.39709]
[1776694222782,51.62,75220.94,1.0,-0.05085,4e-05,5.43392]
[1776694228535,51.63,75220.99,1.0,-0.05086,4e-05,5.43478]
[1776694233569,51.63,75229.55,1.0,-0.05051,4e-05,5.40405]
[1776694238609,51.63,75229.08,1.0,-0.05054,4e-05,5.40655]
[1776694243639,51.64,75228.87,1.0,-0.05056,4e-05,5.4082]
[1776694248700,51.64,75206.18,1.0,-0.05146,4e-05,5.48285]
[1776694249686,51.64,75194.21,1.0,-0.05193,4e-05,5.52195]
[1776694254831,51.64,75193.99,1.0,-0.05194,4e-05,5.5227]
[1776694254932,51.64,75190.83,1.0,-0.05206,4e-05,5.53307]
[1776694256251,51.64,75190.83,1.0,-0.05206,4e-05,5.53308]
[1776694256802,51.64,75190.83,1.0,-0.05206,4e-05,5.53308]
[1776694257444,51.64,75190.75,1.0,-0.05207,4e-05,5.53334]
[1776694257744,51.64,75190.75,1.0,-0.05207,4e-05,5.53334]
[1776694259245,51.64,75194.84,1.0,-0.0519,4e-05,5.51993]
[1776694259757,51.64,75196.69,1.0,-0.05183,4e-05,5.51389]
[1776694262054,51.64,75180.05,1.0,-0.05249,4e-05,5.56852]
[1776694265314,51.64,75176.14,1.0,-0.05265,4e-05,5.58125]
[1776694265805,51.64,75175.56,1.0,-0.05267,4e-05,5.58307]
[1776694267813,51.64,75164.17,1.0,-0.05312,4e-05,5.6205]
[1776694268830,51.64,75151.42,1.0,-0.05364,4e-05,5.66267]
[1776694273856,51.64,75148.81,1.0,-0.05373,4e-05,5.67033]
[1776694278890,51.63,75147.52,1.0,-0.05377,4e-05,5.67351]
[1776694279757,51.63,75147.52,1.0,-0.05377,4e-05,5.67351]
[1776694280172,51.63,75147.52,1.0,-0.05377,4e-05,5.67351]
[1776694285946,51.63,75129.09,1.0,-0.05451,4e-05,5.7334]
[1776694290981,51.62,75120.59,1.0,-0.05484,4e-05,5.76052]
[1776694296019,51.62,75123.06,1.0,-0.05469,4e-05,5.74712]
[1776694301052,51.61,75118.22,1.0,-0.05487,4e-05,5.7617]
[1776694303280,51.61,75102.7,1.0,-0.05551,4e-05,5.81335]
[1776694305079,51.61,75092.15,1.0,-0.05595,4e-05,5.84864]
[1776694305486,51.61,75092.15,1.0,-0.05595,4e-05,5.84864]
[1776694306089,51.61,75093.98,1.0,-0.05587,4e-05,5.84229]
[1776694311121,51.6,75080.24,1.0,-0.05644,4e-05,5.8884]
[1776694316156,51.6,75093.03,1.0,-0.05589,4e-05,5.84389]
[1776694321205,51.6,75081.9,1.0,-0.05635,4e-05,5.88099]
[1776694326232,51.59,75080.7,1.0,-0.05639,4e-05,5.88415]
[1776694328768,51.59,75087.41,1.0,-0.0561,4e-05,5.86092]
[1776694332106,51.59,75093.41,1.0,-0.05584,4e-05,5.84004]
[1776694333280,51.59,75078.55,1.0,-0.05647,4e-05,5.89032]
[1776694334504,51.59,75074.83,1.0,-0.05662,4e-05,5.9028]
[1776694335053,51.59,75074.83,1.0,-0.05662,4e-05,5.9028]
[1776694335195,51.59,75074.83,1.0,-0.05662,4e-05,5.9028]
[1776694335207,51.59,75067.81,1.0,-0.05692,4e-05,5.92658]
[1776694335929,51.59,75050.49,1.0,-0.05766,4e-05,5.98606]
[1776694337148,51.59,75050.49,1.0,-0.05766,4e-05,5.98606]
[1776694338320,51.59,75043.2,1.0,-0.05797,4e-05,6.01094]
[1776694341429,51.59,75042.74,1.0,-0.05799,4e-05,6.01253]
[1776694341530,51.59,75042.74,1.0,-0.05799,4e-05,6.01253]
[1776694342150,51.59,75055.2,1.0,-0.05746,4e-05,5.96962]
[1776694344399,51.59,75066.73,1.0,-0.05696,4e-05,5.93015]
[1776694347328,51.59,75069.55,1.0,-0.05684,4e-05,5.92061]
[1776694347479,51.59,75072.51,1.0,-0.05671,4e-05,5.91023]
[1776694347576,51.59,75072.51,1.0,-0.05671,4e-05,5.91023]
[1776694349250,51.59,75071.31,1.0,-0.05676,4e-05,5.91409]
[1776694349268,51.59,75062.46,1.0,-0.05714,4e-05,5.94435]
[1776694351040,51.59,75062.46,1.0,-0.05714,4e-05,5.94435]
[1776694351103,51.59,75061.61,1.0,-0.05714,4e-05,5.94342]
[1776694352888,51.59,75061.61,1.0,-0.05714,4e-05,5.94342]
[1776694352989,51.59,75068.19,1.0,-0.05686,4e-05,5.92104]
[1776694358507,51.59,75064.74,1.0,-0.05702,4e-05,5.93339]
[1776694361864,51.59,75071.34,1.0,-0.05674,4e-05,5.91104]
[1776694361955,51.59,75071.34,1.0,-0.05674,4e-05,5.91104]
[1776694362322,51.59,75075.13,1.0,-0.05658,4e-05,5.89819]
[1776694362540,51.59,75075.13,1.0,-0.05658,4e-05,5.89819]
[1776694362661,51.59,75085.6,1.0,-0.05614,4e-05,5.86251]
[1776694364420,51.59,75085.6,1.0,-0.05613,4e-05,5.86236]
[1776694367920,51.59,75092.2,1.0,-0.05585,4e-05,5.83941]
[1776694370529,51.59,75099.09,1.0,-0.05555,4e-05,5.81561]
[1776694370851,51.59,75087.44,1.0,-0.05604,4e-05,5.85485]
[1776694374297,51.59,75091.95,1.0,-0.05585,4e-05,5.83935]
[1776694379306,51.58,75094.46,1.0,-0.05574,4e-05,5.83013]
[1776694381010,51.58,75111.68,1.0,-0.05501,4e-05,5.77152]
[1776694384249,51.58,75129.22,1.0,-0.05429,4e-05,5.71259]
[1776694389738,51.58,75138.93,1.0,-0.05387,4e-05,5.67862]
[1776694394760,51.57,75142.83,1.0,-0.0537,4e-05,5.66484]
[1776694394810,51.57,75152.02,1.0,-0.05332,4e-05,5.63411]
[1776694399816,51.57,75153.58,1.0,-0.05325,4e-05,5.62828]
[1776694401678,51.57,75151.74,1.0,-0.05333,4e-05,5.63424]
[1776694401944,51.57,75148.53,1.0,-0.05345,4e-05,5.64477]
[1776694404096,51.57,75137.41,1.0,-0.05391,4e-05,5.68215]
[1776694407875,51.57,75123.79,1.0,-0.05448,4e-05,5.7281]
[1776694412926,51.57,75118.61,1.0,-0.05466,4e-05,5.74162]
[1776694416946,51.57,75106.97,1.0,-0.05514,4e-05,5.78093]
[1776694421980,51.57,75101.73,1.0,-0.05536,4e-05,5.79841]
[1776694427015,51.57,75092.44,1.0,-0.05574,4e-05,5.82944]
[1776694430865,51.57,75087.07,1.0,-0.05598,4e-05,5.84841]
[1776694430880,51.57,75087.07,1.0,-0.05598,4e-05,5.84841]
[1776694433057,51.57,75100.17,1.0,-0.05543,4e-05,5.80403]
[1776694438092,51.57,75099.24,1.0,-0.05546,4e-05,5.8069]
[1776694443130,51.57,75095.15,1.0,-0.05563,4e-05,5.82038]
[1776694446358,51.57,75092.21,1.0,-0.05575,4e-05,5.83012]
[1776694446433,51.57,75089.0,1.0,-0.05589,4e-05,5.84131]
[1776694448169,51.57,75074.17,1.0,-0.05652,4e-05,5.89226]
[1776694453219,51.58,75066.14,1.0,-0.05687,4e-05,5.92044]
[1776694455216,51.58,75052.09,1.0,-0.05748,4e-05,5.9688]
[1776694460252,51.58,75058.54,1.0,-0.05721,4e-05,5.94696]
[1776694465287,51.58,75056.83,1.0,-0.05728,4e-05,5.95313]
[1776694469328,51.58,75069.81,1.0,-0.05673,4e-05,5.90898]
[1776694470322,51.58,75080.26,1.0,-0.05629,4e-05,5.8735]
[1776694473471,51.58,75081.53,1.0,-0.0562,4e-05,5.86551]
[1776694473485,51.58,75081.16,1.0,-0.05622,4e-05,5.86697]
[1776694474325,51.58,75081.16,1.0,-0.05622,4e-05,5.86697]
[1776694474401,51.58,75082.17,1.0,-0.05618,4e-05,5.86374]
[1776694474913,51.58,75082.17,1.0,-0.05618,4e-05,5.86374]
[1776694475359,51.58,75082.17,1.0,-0.05619,4e-05,5.86395]
[1776694480394,51.59,75086.45,1.0,-0.05602,4e-05,5.85061]
[1776694485429,51.59,75097.39,1.0,-0.05557,4e-05,5.8144]
[1776694486373,51.59,75097.39,1.0,-0.05557,4e-05,5.8144]
[1776694486435,51.59,75098.49,1.0,-0.05553,4e-05,5.81098]
[1776694491474,51.6,75087.08,1.0,-0.05602,4e-05,5.85078]
[1776694491720,51.6,75087.08,1.0,-0.05602,4e-05,5.85078]
[1776694492477,51.6,75077.9,1.0,-0.05641,4e-05,5.88246]
[1776694497512,51.6,75078.67,1.0,-0.05639,4e-05,5.88066]
[1776694502552,51.6,75073.52,1.0,-0.05662,4e-05,5.89918]
[1776694507584,51.61,75068.48,1.0,-0.05684,4e-05,5.91697]
[1776694512625,51.61,75070.53,1.0,-0.05676,4e-05,5.91052]
[1776694516647,51.61,75059.28,1.0,-0.05726,4e-05,5.95009]
[1776694521682,51.62,75063.79,1.0,-0.05708,4e-05,5.9357]
[1776694526717,51.62,75067.18,1.0,-0.05694,4e-05,5.92444]
[1776694531753,51.62,75062.26,1.0,-0.05712,4e-05,5.9375]
[1776694534774,51.62,75073.61,1.0,-0.05663,4e-05,5.89887]
[1776694539810,51.62,75065.0,1.0,-0.05701,4e-05,5.92875]
[1776694545852,51.62,75065.62,1.0,-0.05698,4e-05,5.92696]
[1776694550955,51.62,75069.94,1.0,-0.0568,4e-05,5.91243]
[1776694554916,51.62,75086.36,1.0,-0.05611,4e-05,5.85699]
[1776694556687,51.63,75091.82,1.0,-0.05588,4e-05,5.8388]
[1776694557174,51.63,75091.82,1.0,-0.05588,4e-05,5.8388]
[1776694557211,51.63,75105.38,1.0,-0.05532,4e-05,5.7931]
[1776694558418,51.63,75105.38,1.0,-0.05532,4e-05,5.7931]
[1776694558518,51.63,75111.86,1.0,-0.05505,4e-05,5.77152]
[1776694559012,51.63,75111.86,1.0,-0.05505,4e-05,5.77152]
[1776694559029,51.63,75111.86,1.0,-0.05505,4e-05,5.77152]
[1776694559049,51.63,75116.09,1.0,-0.05488,4e-05,5.7576]
[1776694561725,51.63,75109.56,1.0,-0.05516,4e-05,5.78023]
[1776694562384,51.63,75109.56,1.0,-0.05516,4e-05,5.78023]
[1776694565853,51.63,75108.3,1.0,-0.05523,4e-05,5.78571]
[1776694566166,51.63,75108.3,1.0,-0.05523,4e-05,5.78571]
[1776694566171,51.64,75113.12,1.0,-0.05503,4e-05,5.76977]
[1776694566843,51.64,75113.12,1.0,-0.05503,4e-05,5.76977]
[1776694568338,51.64,75121.04,1.0,-0.05471,4e-05,5.74346]
[1776694568439,51.64,75125.1,1.0,-0.05454,4e-05,5.73021]
[1776694569337,51.64,75125.1,1.0,-0.05454,4e-05,5.73021]
[1776694569426,51.64,75125.7,1.0,-0.05452,4e-05,5.72858]
[1776694569684,51.64,75125.7,1.0,-0.05452,4e-05,5.72858]
[1776694570049,51.64,75125.7,1.0,-0.05453,4e-05,5.72898]
[1776694574067,51.65,75140.13,1.0,-0.05395,4e-05,5.68241]
[1776694579102,51.65,75135.52,1.0,-0.05416,4e-05,5.69922]
[1776694583134,51.66,75147.85,1.0,-0.05367,4e-05,5.65905]
[1776694588676,51.66,75150.47,1.0,-0.05357,4e-05,5.65076]
[1776694594232,51.66,75158.6,1.0,-0.05321,4e-05,5.6205]
[1776694596484,51.66,75172.82,1.0,-0.05264,4e-05,5.57381]
[1776694602403,51.66,75170.81,1.0,-0.05273,4e-05,5.58086]
[1776694607427,51.68,75167.21,1.0,-0.05294,4e-05,5.59887]
[1776694612461,51.68,75165.16,1.0,-0.053,4e-05,5.60355]
[1776694617496,51.67,75170.71,1.0,-0.05277,4e-05,5.58458]
[1776694618654,51.68,75160.09,1.0,-0.05322,4e-05,5.62125]
[1776694623538,51.71,75143.37,1.0,-0.054,4e-05,5.68559]
[1776694628725,51.73,75139.51,1.0,-0.05423,4e-05,5.70398]
[1776694634615,51.74,75143.38,1.0,-0.0541,4e-05,5.6935]
[1776694639655,51.75,75143.1,1.0,-0.05413,4e-05,5.69635]
[1776694640675,51.75,75158.62,1.0,-0.0535,4e-05,5.64482]
[1776694645709,51.74,75172.0,1.0,-0.05295,4e-05,5.59957]
[1776694649725,51.74,75185.43,1.0,-0.0524,4e-05,5.55486]
[1776694652745,51.74,75173.98,1.0,-0.05282,4e-05,5.58818]
[1776694657781,51.74,75180.14,1.0,-0.05257,4e-05,5.56752]
[1776694662114,51.74,75180.3,1.0,-0.05256,4e-05,5.56676]
[1776694662259,51.74,75180.3,1.0,-0.05256,4e-05,5.56676]
[1776694662822,51.74,75184.73,1.0,-0.05239,4e-05,5.55213]
[1776694662913,51.74,75190.13,1.0,-0.05217,4e-05,5.53443]
[1776694665838,51.74,75200.7,1.0,-0.05175,4e-05,5.49996]
[1776694669334,51.74,75228.78,1.0,-0.05066,4e-05,5.40903]
[1776694670749,51.74,75242.4,1.0,-0.05013,4e-05,5.36557]
[1776694672780,51.74,75247.53,1.0,-0.04994,4e-05,5.3491]
[1776694673635,51.74,75241.88,1.0,-0.05016,4e-05,5.36751]
[1776694677526,51.75,75217.75,1.0,-0.05111,4e-05,5.44677]
[1776694680260,51.75,75205.85,1.0,-0.05158,4e-05,5.48565]
[1776694685985,51.75,75212.38,1.0,-0.05133,4e-05,5.4648]
[1776694691020,51.75,75208.7,1.0,-0.05148,4e-05,5.47713]
[1776694694613,51.75,75222.58,1.0,-0.05094,4e-05,5.43237]
[1776694700083,51.75,75220.56,1.0,-0.05102,4e-05,5.43957]
[1776694704116,51.76,75231.7,1.0,-0.0506,4e-05,5.40411]
[1776694707571,51.76,75237.77,1.0,-0.05037,4e-05,5.38494]
[1776694707606,51.76,75237.46,1.0,-0.05038,4e-05,5.38635]
[1776694709309,51.76,75253.47,1.0,-0.04977,4e-05,5.33517]
[1776694710835,51.76,75253.47,1.0,-0.04977,4e-05,5.33517]
[1776694711165,51.76,75254.02,1.0,-0.04972,4e-05,5.33007]
[1776694713179,51.76,75265.48,1.0,-0.04929,4e-05,5.29411]
[1776694717376,51.77,75276.03,1.0,-0.04891,4e-05,5.26202]
[1776694719379,51.77,75298.11,1.0,-0.04809,4e-05,5.19307]
[1776694725264,51.78,75293.07,1.0,-0.04831,4e-05,5.2119]
[1776694730301,51.79,75293.17,1.0,-0.04834,4e-05,5.21404]
[1776694735339,51.8,75288.89,1.0,-0.04853,4e-05,5.22992]
[1776694738489,51.81,75264.21,1.0,-0.04947,4e-05,5.30954]
[1776694743711,51.81,75258.0,1.0,-0.04973,4e-05,5.33071]
[1776694743811,51.81,75257.4,1.0,-0.04976,4e-05,5.33322]
[1776694743953,51.81,75257.4,1.0,-0.04976,4e-05,5.33322]
[1776694744409,51.81,75257.4,1.0,-0.04976,4e-05,5.33322]
[1776694745568,51.81,75296.25,1.0,-0.04829,4e-05,5.2103]
[1776694750601,51.82,75288.46,1.0,-0.04861,4e-05,5.23727]
[1776694756486,51.83,75281.9,1.0,-0.04889,4e-05,5.26074]
[1776694757493,51.83,75268.55,1.0,-0.0494,4e-05,5.30354]
[1776694761590,51.84,75264.47,1.0,-0.04957,4e-05,5.31753]
[1776694761637,51.84,75261.99,1.0,-0.04966,4e-05,5.32576]
[1776694764886,51.84,75247.58,1.0,-0.05023,4e-05,5.37306]
[1776694766272,51.84,75247.58,1.0,-0.05023,4e-05,5.37306]
[1776694766574,51.84,75247.78,1.0,-0.05023,4e-05,5.37266]
[1776694767580,51.84,75258.45,1.0,-0.04982,4e-05,5.33875]
[1776694768586,51.85,75269.72,1.0,-0.04939,4e-05,5.30312]
[1776694769853,51.85,75287.52,1.0,-0.04873,4e-05,5.24747]
[1776694774629,51.85,75275.24,1.0,-0.04918,4e-05,5.28409]
[1776694776181,51.86,75270.54,1.0,-0.04936,4e-05,5.2994]
[1776694776670,51.86,75265.66,1.0,-0.04955,4e-05,5.31528]
[1776694777667,51.86,75255.06,1.0,-0.04996,4e-05,5.34944]
[1776694779995,51.86,75253.96,1.0,-0.05001,4e-05,5.35374]
[1776694780818,51.86,75263.6,1.0,-0.04965,4e-05,5.32323]
[1776694786797,51.87,75262.39,1.0,-0.04971,4e-05,5.32862]
[1776694792373,51.88,75269.31,1.0,-0.04947,4e-05,5.30844]
[1776694792782,51.88,75269.06,1.0,-0.04948,4e-05,5.30955]
[1776694795820,51.88,75267.15,1.0,-0.04956,4e-05,5.31595]
[1776694795876,51.88,75249.26,1.0,-0.05025,4e-05,5.37368]
[1776694796528,51.88,75249.26,1.0,-0.05025,4e-05,5.37368]
[1776694796860,51.88,75261.39,1.0,-0.04978,4e-05,5.33488]
[1776694797908,51.88,75261.39,1.0,-0.04978,4e-05,5.33488]
[1776694798623,51.88,75261.39,1.0,-0.04979,4e-05,5.33509]
[1776694798855,51.88,75296.05,1.0,-0.04848,4e-05,5.22547]
[1776694800858,51.88,75308.49,1.0,-0.04803,4e-05,5.18735]
[1776694805890,51.91,75306.38,1.0,-0.04819,4e-05,5.20098]
[1776694807904,51.91,75323.37,1.0,-0.04757,4e-05,5.14888]
[1776694808911,51.92,75334.62,1.0,-0.04717,4e-05,5.11446]
[1776694810926,51.92,75358.59,1.0,-0.0463,4e-05,5.04075]
[1776694811952,51.92,75381.91,1.0,-0.04548,4e-05,4.96972]
[1776694812666,51.92,75381.91,1.0,-0.04548,4e-05,4.96972]
[1776694812971,51.92,75381.65,1.0,-0.04549,4e-05,4.97096]
[1776694813847,51.92,75381.65,1.0,-0.04549,4e-05,4.97096]
[1776694813973,51.92,75388.72,1.0,-0.04525,4e-05,4.94989]
[1776694814345,51.92,75388.72,1.0,-0.04525,4e-05,4.94989]
[1776694814987,51.92,75388.89,1.0,-0.04524,4e-05,4.94985]
[1776694815139,51.92,75388.89,1.0,-0.04524,4e-05,4.94985]
[1776694815981,51.93,75381.44,1.0,-0.04551,4e-05,4.973]
[1776694817386,51.93,75376.6,1.0,-0.04569,4e-05,4.9882]
[1776694817793,51.93,75376.6,1.0,-0.04569,4e-05,4.9882]
[1776694818674,51.93,75382.86,1.0,-0.04547,4e-05,4.96953]
[1776694819003,51.93,75392.35,1.0,-0.04514,4e-05,4.94113]
[1776694819258,51.93,75392.35,1.0,-0.04514,4e-05,4.94113]
[1776694820027,51.93,75391.62,1.0,-0.04517,4e-05,4.94348]
[1776694820545,51.93,75391.62,1.0,-0.04517,4e-05,4.94348]
[1776694821013,51.93,75394.27,1.0,-0.04508,4e-05,4.93558]
[1776694823138,51.93,75395.8,1.0,-0.04503,4e-05,4.93125]
[1776694824049,51.93,75395.59,1.0,-0.04504,4e-05,4.93205]
[1776694827064,51.94,75421.14,1.0,-0.04415,3e-05,4.85557]
[1776694829086,51.94,75433.73,1.0,-0.04373,3e-05,4.81854]
[1776694829138,51.94,75455.48,1.0,-0.04299,3e-05,4.75393]
[1776694830447,51.94,75455.48,1.0,-0.04299,3e-05,4.75393]
[1776694830463,51.94,75485.16,1.0,-0.042,3e-05,4.66751]
[1776694831849,51.94,75485.16,1.0,-0.042,3e-05,4.66751]
[1776694831932,51.94,75518.25,1.0,-0.04089,3e-05,4.56791]
[1776694832322,51.94,75518.25,1.0,-0.04089,3e-05,4.56791]
[1776694832747,51.97,75547.02,1.0,-0.04005,3e-05,4.4932]
[1776694833383,51.97,75547.02,1.0,-0.04005,3e-05,4.4932]
[1776694833486,51.97,75551.08,1.0,-0.03992,3e-05,4.48165]
[1776694835091,52.01,75568.56,1.0,-0.03947,3e-05,4.44209]
[1776694840053,52.15,75548.61,1.0,-0.04051,3e-05,4.5355]
[1776694840422,52.15,75548.61,1.0,-0.04051,3e-05,4.5355]
[1776694840526,52.15,75525.06,1.0,-0.04127,3e-05,4.60302]
[1776694841352,52.15,75509.54,1.0,-0.04178,3e-05,4.64789]
[1776694843570,52.17,75497.03,1.0,-0.04224,3e-05,4.68889]
[1776694847038,52.17,75490.97,1.0,-0.04246,3e-05,4.7077]
[1776694847078,52.18,75505.75,1.0,-0.04198,3e-05,4.66559]
[1776694847273,52.18,75505.75,1.0,-0.04198,3e-05,4.66559]
[1776694847864,52.18,75505.75,1.0,-0.04198,3e-05,4.66559]
[1776694847947,52.2,75520.65,1.0,-0.04155,3e-05,4.62805]
[1776694848227,52.2,75520.65,1.0,-0.04155,3e-05,4.62805]
[1776694848414,52.2,75520.65,1.0,-0.04155,3e-05,4.62805]
[1776694850966,52.24,75508.77,1.0,-0.04208,3e-05,4.67457]
[1776694851823,52.25,75491.44,1.0,-0.04266,3e-05,4.72568]
[1776694857481,52.27,75491.61,1.0,-0.04273,3e-05,4.73244]
[1776694863742,52.32,75496.11,1.0,-0.04271,3e-05,4.73087]
[1776694865787,52.33,75519.61,1.0,-0.04195,3e-05,4.66439]
[1776694868835,52.33,75498.72,1.0,-0.04266,3e-05,4.72679]
[1776694871597,52.34,75485.39,1.0,-0.04312,3e-05,4.76674]
[1776694875177,52.34,75494.34,1.0,-0.04283,3e-05,4.74169]
[1776694874672,52.34,75515.31,1.0,-0.04214,3e-05,4.68097]
[1776694876056,52.34,75515.31,1.0,-0.04214,3e-05,4.68097]
[1776694876158,52.34,75533.83,1.0,-0.04153,3e-05,4.62742]
[1776694877535,52.34,75552.39,1.0,-0.04094,3e-05,4.57468]
[1776694882557,52.35,75554.47,1.0,-0.04089,3e-05,4.57024]
[1776694884474,52.35,75551.62,1.0,-0.04099,3e-05,4.57891]
[1776694885085,52.35,75551.62,1.0,-0.04099,3e-05,4.57891]
[1776694890032,52.36,75559.86,1.0,-0.04074,3e-05,4.55666]
[1776694890059,52.36,75558.27,1.0,-0.04079,3e-05,4.56151]
[1776694890725,52.36,75558.27,1.0,-0.04079,3e-05,4.56151]
[1776694890796,52.36,75544.82,1.0,-0.04122,3e-05,4.59998]
[1776694892289,52.36,75539.48,1.0,-0.04137,3e-05,4.61241]
[1776694892634,52.36,75539.48,1.0,-0.04138,3e-05,4.61263]
[1776694894639,52.36,75540.13,1.0,-0.04136,3e-05,4.61141]
[1776694894673,52.37,75537.57,1.0,-0.04146,3e-05,4.61961]
[1776694896184,52.37,75537.57,1.0,-0.04146,3e-05,4.61961]
[1776694896204,52.37,75544.42,1.0,-0.04124,3e-05,4.60013]
[1776694897498,52.37,75544.42,1.0,-0.04124,3e-05,4.60013]
[1776694897821,52.37,75544.42,1.0,-0.04124,3e-05,4.60013]
[1776694899682,52.38,75531.35,1.0,-0.04168,3e-05,4.63967]
[1776694901920,52.38,75534.4,1.0,-0.04159,3e-05,4.63148]
[1776694901999,52.38,75513.77,1.0,-0.04227,3e-05,4.69179]
[1776694906665,52.39,75503.68,1.0,-0.04264,3e-05,4.72372]
[1776694906756,52.39,75511.36,1.0,-0.04238,3e-05,4.70134]
[1776694908764,52.39,75522.34,1.0,-0.04203,3e-05,4.67042]
[1776694911515,52.4,75527.21,1.0,-0.04189,3e-05,4.658]
[1776694911908,52.4,75514.55,1.0,-0.04231,3e-05,4.69524]
[1776694913792,52.4,75514.55,1.0,-0.04231,3e-05,4.69524]
[1776694913888,52.4,75511.98,1.0,-0.0424,3e-05,4.70322]
[1776694915878,52.41,75511.98,1.0,-0.04241,3e-05,4.70418]
[1776694915907,52.41,75515.07,1.0,-0.04232,3e-05,4.69571]
[1776694919841,52.41,75507.86,1.0,-0.04257,3e-05,4.71766]
[1776694919926,52.42,75511.14,1.0,-0.04246,3e-05,4.70857]
[1776694920521,52.42,75511.14,1.0,-0.04246,3e-05,4.70857]
[1776694920850,52.42,75511.14,1.0,-0.04247,3e-05,4.70904]
[1776694921938,52.42,75492.31,1.0,-0.04311,3e-05,4.76497]
[1776694927900,52.43,75496.87,1.0,-0.04297,3e-05,4.75348]
[1776694932094,52.43,75481.79,1.0,-0.0435,3e-05,4.79921]
[1776694937977,52.44,75500.93,1.0,-0.04288,3e-05,4.7449]
[1776694942100,52.45,75505.13,1.0,-0.04275,3e-05,4.73418]
[1776694942158,52.45,75516.32,1.0,-0.04238,3e-05,4.70159]
[1776694945274,52.45,75524.01,1.0,-0.04214,3e-05,4.68061]
[1776694945989,52.45,75526.51,1.0,-0.04207,3e-05,4.67386]
[1776694946668,52.46,75535.11,1.0,-0.04179,3e-05,4.64953]
[1776694947043,52.46,75535.11,1.0,-0.04179,3e-05,4.64953]
[1776694948165,52.46,75535.11,1.0,-0.04179,3e-05,4.64953]
[1776694948265,52.46,75550.59,1.0,-0.04129,3e-05,4.60568]
[1776694953922,52.46,75544.63,1.0,-0.04146,3e-05,4.61982]
[1776694957123,52.46,75558.43,1.0,-0.04102,3e-05,4.58098]
[1776694959140,52.47,75544.84,1.0,-0.04147,3e-05,4.62051]
[1776694961156,52.47,75533.64,1.0,-0.04184,3e-05,4.65287]
[1776694965182,52.47,75515.94,1.0,-0.04242,3e-05,4.70446]
[1776694967929,52.47,75505.08,1.0,-0.04279,3e-05,4.73703]
[1776694968226,52.47,75505.08,1.0,-0.0428,3e-05,4.73746]
[1776694968935,52.47,75505.08,1.0,-0.0428,3e-05,4.73746]
[1776694969044,52.47,75505.08,1.0,-0.0428,3e-05,4.73746]
[1776694971160,52.48,75502.48,1.0,-0.0429,3e-05,4.74588]
[1776694971315,52.48,75514.54,1.0,-0.0425,3e-05,4.71152]
[1776694973244,52.48,75540.58,1.0,-0.04165,3e-05,4.63619]
[1776694978282,52.48,75549.58,1.0,-0.04137,3e-05,4.61134]
[1776694983334,52.49,75545.29,1.0,-0.04151,3e-05,4.62448]
[1776694988374,52.49,75547.08,1.0,-0.04146,3e-05,4.61978]
[1776694989381,52.49,75573.56,1.0,-0.04061,3e-05,4.54449]
[1776694992171,52.49,75545.72,1.0,-0.04151,3e-05,4.62441]
[1776694994437,52.49,75534.87,1.0,-0.04187,3e-05,4.65573]
[1776694998938,52.49,75534.9,1.0,-0.04187,3e-05,4.65612]
[1776695000469,52.49,75513.66,1.0,-0.04257,3e-05,4.71783]
[1776695004419,52.49,75507.89,1.0,-0.04277,3e-05,4.73452]
[1776695004492,52.49,75514.42,1.0,-0.04255,3e-05,4.7155]
[1776695009527,52.49,75511.11,1.0,-0.04266,3e-05,4.72503]
[1776695014563,52.49,75514.49,1.0,-0.04251,3e-05,4.71144]
[1776695018085,52.49,75510.47,1.0,-0.04265,3e-05,4.72314]
[1776695018186,52.49,75517.73,1.0,-0.04241,3e-05,4.70202]
[1776695018765,52.49,75517.73,1.0,-0.04241,3e-05,4.70202]
[1776695019104,52.49,75517.73,1.0,-0.04241,3e-05,4.70202]
[1776695019205,52.49,75526.92,1.0,-0.0421,3e-05,4.67547]
[1776695024634,52.49,75523.82,1.0,-0.04221,3e-05,4.68477]
[1776695030010,52.49,75521.83,1.0,-0.04228,3e-05,4.69086]
[1776695034707,52.5,75501.11,1.0,-0.04297,3e-05,4.75188]
[1776695039742,52.51,75508.23,1.0,-0.04276,3e-05,4.7332]
[1776695044784,52.51,75501.27,1.0,-0.04302,3e-05,4.75571]
[1776695049819,52.52,75504.22,1.0,-0.04294,3e-05,4.74925]
[1776695052399,52.52,75508.5,1.0,-0.04281,3e-05,4.7372]
[1776695052436,52.53,75507.28,1.0,-0.04285,3e-05,4.74119]
[1776695052621,52.53,75507.28,1.0,-0.04285,3e-05,4.74119]
[1776695052856,52.53,75507.28,1.0,-0.04285,3e-05,4.74119]
[1776695053224,52.53,75507.28,1.0,-0.04285,3e-05,4.74119]
[1776695053317,52.53,75521.47,1.0,-0.04238,3e-05,4.70034]
[1776695053848,52.53,75521.47,1.0,-0.04239,3e-05,4.70084]
[1776695058886,52.54,75530.85,1.0,-0.04211,3e-05,4.67634]
[1776695063920,52.55,75531.42,1.0,-0.04212,3e-05,4.67738]
[1776695068955,52.56,75526.03,1.0,-0.04233,3e-05,4.69559]
[1776695073989,52.57,75519.26,1.0,-0.04255,3e-05,4.71401]
[1776695079029,52.58,75504.12,1.0,-0.04308,3e-05,4.76054]
[1776695081966,52.58,75504.98,1.0,-0.04306,3e-05,4.75883]
[1776695082046,52.58,75508.12,1.0,-0.04296,3e-05,4.75007]
[1776695082809,52.58,75508.12,1.0,-0.04296,3e-05,4.75007]
[1776695083209,52.58,75507.36,1.0,-0.04299,3e-05,4.75272]
[1776695084418,52.58,75507.36,1.0,-0.04299,3e-05,4.75272]
[1776695084459,52.59,75521.67,1.0,-0.04252,3e-05,4.71189]
[1776695086445,52.59,75521.67,1.0,-0.04252,3e-05,4.71189]
[1776695087082,52.59,75531.64,1.0,-0.0422,3e-05,4.68313]
[1776695091359,52.59,75529.95,1.0,-0.04227,3e-05,4.68957]
[1776695091443,52.6,75532.7,1.0,-0.04219,3e-05,4.68265]
[1776695092388,52.6,75532.7,1.0,-0.04219,3e-05,4.68265]
[1776695092464,52.6,75539.78,1.0,-0.04196,3e-05,4.6623]
[1776695092652,52.6,75539.78,1.0,-0.04196,3e-05,4.6623]
[1776695093280,52.6,75539.69,1.0,-0.04196,3e-05,4.66256]
[1776695094306,52.6,75539.69,1.0,-0.04196,3e-05,4.66256]
[1776695094347,52.6,75536.25,1.0,-0.04208,3e-05,4.67269]
[1776695099658,52.6,75534.55,1.0,-0.04215,3e-05,4.67881]
[1776695100179,52.6,75538.49,1.0,-0.04202,3e-05,4.66751]
[1776695105107,52.61,75543.17,1.0,-0.04187,3e-05,4.65441]
[1776695105388,52.61,75533.48,1.0,-0.04219,3e-05,4.68253]
[1776695106808,52.61,75533.48,1.0,-0.04219,3e-05,4.68253]
[1776695107231,52.61,75523.91,1.0,-0.04251,3e-05,4.71075]
[1776695107610,52.61,75523.91,1.0,-0.04251,3e-05,4.71075]
[1776695108235,52.61,75520.0,1.0,-0.04264,3e-05,4.72211]
[1776695110249,52.61,75506.55,1.0,-0.0431,3e-05,4.76216]
[1776695115284,52.62,75519.23,1.0,-0.0427,3e-05,4.72719]
[1776695120319,52.63,75517.93,1.0,-0.04277,3e-05,4.73368]
[1776695125354,52.64,75507.05,1.0,-0.04316,3e-05,4.76754]
[1776695130390,52.65,75513.32,1.0,-0.04297,3e-05,4.75133]
[1776695132415,52.65,75496.85,1.0,-0.0435,3e-05,4.79654]
[1776695137439,52.66,75505.85,1.0,-0.04322,3e-05,4.772]
[1776695139481,52.66,75512.29,1.0,-0.04301,3e-05,4.75359]
[1776695139558,52.66,75517.43,1.0,-0.04284,3e-05,4.73904]
[1776695139723,52.66,75517.43,1.0,-0.04284,3e-05,4.73904]
[1776695140460,52.66,75517.43,1.0,-0.04284,3e-05,4.73901]
[1776695142308,52.66,75522.69,1.0,-0.04267,3e-05,4.72372]
[1776695142474,52.66,75523.12,1.0,-0.04265,3e-05,4.72248]
[1776695144884,52.66,75529.44,1.0,-0.04244,3e-05,4.70421]
[1776695145497,52.66,75529.44,1.0,-0.04244,3e-05,4.70424]
[1776695149504,52.66,75519.02,1.0,-0.0428,3e-05,4.73586]
[1776695149525,52.66,75519.68,1.0,-0.04278,3e-05,4.73393]
[1776695150532,52.66,75534.22,1.0,-0.0423,3e-05,4.69184]
[1776695151209,52.66,75534.22,1.0,-0.0423,3e-05,4.69184]
[1776695151540,52.67,75537.21,1.0,-0.0422,3e-05,4.68327]
[1776695153554,52.67,75549.25,1.0,-0.04182,3e-05,4.64977]
[1776695155569,52.67,75563.37,1.0,-0.04137,3e-05,4.60945]
[1776695156575,52.67,75584.37,1.0,-0.0407,3e-05,4.55021]
[1776695160609,52.69,75596.75,1.0,-0.04036,3e-05,4.52023]
[1776695164637,52.69,75608.62,1.0,-0.03997,3e-05,4.4854]
[1776695169671,52.69,75618.28,1.0,-0.03967,3e-05,4.45899]
[1776695173871,52.69,75637.94,1.0,-0.03907,3e-05,4.40457]
[1776695179744,52.69,75635.44,1.0,-0.03915,3e-05,4.41221]
[1776695184784,52.69,75624.67,1.0,-0.03949,3e-05,4.44261]
[1776695186926,52.69,75629.07,1.0,-0.03936,3e-05,4.43045]
[1776695187032,52.69,75665.8,1.0,-0.03823,3e-05,4.32928]
[1776695188659,52.69,75665.8,1.0,-0.03823,3e-05,4.32928]
[1776695188031,52.7,75719.2,1.0,-0.03665,3e-05,4.18566]
[1776695189137,52.7,75719.2,1.0,-0.03665,3e-05,4.18566]
[1776695189480,52.72,75728.63,1.0,-0.03643,3e-05,4.16548]
[1776695191324,52.74,75728.63,1.0,-0.03649,3e-05,4.1708]
[1776695191407,52.74,75758.02,1.0,-0.03562,3e-05,4.09015]
[1776695192596,52.74,75758.02,1.0,-0.03562,3e-05,4.09015]
[1776695192606,52.74,75754.49,1.0,-0.03573,3e-05,4.10009]
[1776695192937,52.74,75754.49,1.0,-0.03573,3e-05,4.10009]
[1776695193420,52.77,75737.32,1.0,-0.03629,3e-05,4.15183]
[1776695195543,52.77,75736.76,1.0,-0.03631,3e-05,4.15387]
[1776695195646,52.77,75736.66,1.0,-0.03632,3e-05,4.15469]
[1776695195937,52.77,75715.79,1.0,-0.03693,3e-05,4.21035]
[1776695197426,52.79,75701.11,1.0,-0.03742,3e-05,4.25485]
[1776695197974,52.79,75701.11,1.0,-0.03742,3e-05,4.25485]
[1776695198685,52.79,75701.11,1.0,-0.03742,3e-05,4.25485]
[1776695198050,52.79,75693.25,1.0,-0.03765,3e-05,4.27609]
[1776695198909,52.8,75693.25,1.0,-0.03765,3e-05,4.27647]
[1776695200176,52.8,75693.25,1.0,-0.03765,3e-05,4.27647]
[1776695200197,52.8,75695.6,1.0,-0.03759,3e-05,4.27046]
[1776695203529,52.8,75686.78,1.0,-0.03786,3e-05,4.29507]
[1776695203581,52.8,75691.27,1.0,-0.03773,3e-05,4.28351]
[1776695206310,52.8,75695.3,1.0,-0.03761,3e-05,4.27293]
[1776695206392,52.81,75718.81,1.0,-0.03693,3e-05,4.21038]
[1776695207037,52.81,75718.81,1.0,-0.03693,3e-05,4.21038]
[1776695207078,52.81,75729.72,1.0,-0.03661,3e-05,4.18124]
[1776695209995,52.83,75715.29,1.0,-0.03709,3e-05,4.22523]
[1776695211068,52.83,75694.14,1.0,-0.03772,3e-05,4.28267]
[1776695212526,52.83,75694.14,1.0,-0.03772,3e-05,4.28267]
[1776695212597,52.83,75694.32,1.0,-0.03772,3e-05,4.2829]
[1776695213199,52.83,75694.32,1.0,-0.03772,3e-05,4.2829]
[1776695213210,52.83,75698.03,1.0,-0.03761,3e-05,4.27286]
[1776695214173,52.83,75710.67,1.0,-0.03724,3e-05,4.23912]
[1776695217415,52.84,75713.51,1.0,-0.03717,3e-05,4.23224]
[1776695217497,52.86,75696.91,1.0,-0.03771,3e-05,4.28152]
[1776695220065,52.86,75685.43,1.0,-0.03806,3e-05,4.31331]
[1776695225108,52.86,75683.06,1.0,-0.03814,3e-05,4.32115]
[1776695227132,52.87,75671.69,1.0,-0.03849,3e-05,4.35269]
[1776695230511,52.87,75645.11,1.0,-0.03931,3e-05,4.42644]
[1776695232187,52.87,75631.48,1.0,-0.03974,3e-05,4.46454]
[1776695234335,52.87,75615.11,1.0,-0.04025,3e-05,4.51028]
[1776695237221,52.87,75604.14,1.0,-0.04059,3e-05,4.54097]
[1776695238226,52.87,75587.58,1.0,-0.04112,3e-05,4.58767]
[1776695243260,52.87,75579.42,1.0,-0.04139,3e-05,4.61168]
[1776695248498,52.87,75586.31,1.0,-0.04118,3e-05,4.59287]
[1776695254479,52.88,75581.94,1.0,-0.0413,3e-05,4.60247]
[1776695259390,52.88,75568.1,1.0,-0.04175,3e-05,4.64254]
[1776695264550,52.88,75567.95,1.0,-0.04176,3e-05,4.64338]
[1776695270463,52.88,75565.13,1.0,-0.04186,3e-05,4.65183]
[1776695273485,52.88,75551.28,1.0,-0.04231,3e-05,4.69176]
[1776695278517,52.88,75552.75,1.0,-0.04226,3e-05,4.68753]
[1776695278555,52.88,75552.75,1.0,-0.04226,3e-05,4.68753]
[1776695278636,52.88,75545.54,1.0,-0.0425,3e-05,4.7083]
[1776695280826,52.88,75545.54,1.0,-0.0425,3e-05,4.70875]
[1776695281540,52.89,75539.11,1.0,-0.04272,3e-05,4.72775]
[1776695282266,52.89,75539.11,1.0,-0.04272,3e-05,4.72775]
[1776695282548,52.89,75537.42,1.0,-0.04278,3e-05,4.73304]
[1776695283247,52.89,75537.42,1.0,-0.04278,3e-05,4.73304]
[1776695283554,52.89,75534.5,1.0,-0.04289,3e-05,4.74228]
[1776695288589,52.9,75534.75,1.0,-0.0429,3e-05,4.74343]
[1776695293625,52.91,75523.15,1.0,-0.0433,3e-05,4.77891]
[1776695294479,52.91,75523.15,1.0,-0.0433,3e-05,4.77891]
[1776695294769,52.91,75511.82,1.0,-0.04369,3e-05,4.8123]
[1776695295513,52.91,75511.82,1.0,-0.04369,3e-05,4.8123]
[1776695295638,52.91,75511.82,1.0,-0.04369,3e-05,4.81259]
[1776695297176,52.91,75511.96,1.0,-0.04369,3e-05,4.81244]
[1776695297656,52.91,75512.28,1.0,-0.04368,3e-05,4.8115]
[1776695298480,52.91,75512.28,1.0,-0.04368,3e-05,4.8115]
[1776695298661,52.91,75501.35,1.0,-0.04405,3e-05,4.84408]
[1776695300681,52.91,75489.47,1.0,-0.04446,3e-05,4.87947]
[1776695305710,52.91,75492.27,1.0,-0.04437,3e-05,4.87191]
[1776695310745,52.92,75495.72,1.0,-0.04427,3e-05,4.8625]
[1776695315588,52.92,75495.66,1.0,-0.04424,3e-05,4.85959]
[1776695315650,52.92,75495.66,1.0,-0.04424,3e-05,4.85959]
[1776695315922,52.92,75495.43,1.0,-0.04426,3e-05,4.86062]
[1776695316787,52.92,75514.59,1.0,-0.04361,3e-05,4.80439]
[1776695321829,52.93,75515.74,1.0,-0.04359,3e-05,4.80244]
[1776695322366,52.93,75515.74,1.0,-0.04359,3e-05,4.80244]
[1776695322836,52.93,75513.56,1.0,-0.04366,3e-05,4.80908]
[1776695323028,52.93,75513.56,1.0,-0.04366,3e-05,4.80908]
[1776695323848,52.93,75513.81,1.0,-0.04366,3e-05,4.80861]
[1776695324762,52.93,75513.81,1.0,-0.04366,3e-05,4.80861]
[1776695324851,52.93,75512.61,1.0,-0.0437,3e-05,4.81238]
[1776695328743,52.93,75509.72,1.0,-0.0438,3e-05,4.82157]
[1776695328879,52.93,75514.27,1.0,-0.04365,3e-05,4.80849]
[1776695329041,52.93,75514.27,1.0,-0.04365,3e-05,4.80849]
[1776695329886,52.93,75512.95,1.0,-0.0437,3e-05,4.81261]
[1776695330893,52.93,75500.44,1.0,-0.04412,3e-05,4.84931]
[1776695331079,52.93,75500.44,1.0,-0.04412,3e-05,4.84931]
[1776695331899,52.94,75490.5,1.0,-0.04447,3e-05,4.87904]
[1776695337547,52.94,75483.41,1.0,-0.04472,3e-05,4.90064]
[1776695341491,52.94,75493.51,1.0,-0.04438,3e-05,4.87125]
[1776695341574,52.94,75493.14,1.0,-0.04439,3e-05,4.8725]
[1776695343003,52.94,75474.14,1.0,-0.04504,3e-05,4.9289]
[1776695344976,52.94,75470.41,1.0,-0.04518,3e-05,4.94017]
[1776695345072,52.94,75467.09,1.0,-0.04529,3e-05,4.9501]
[1776695346446,52.94,75467.09,1.0,-0.04529,3e-05,4.9501]
[1776695346503,52.94,75467.09,1.0,-0.04529,3e-05,4.9501]
[1776695347509,52.94,75465.14,1.0,-0.04536,3e-05,4.95594]
[1776695347706,52.94,75461.68,1.0,-0.04548,3e-05,4.96627]
[1776695350201,52.94,75475.81,1.0,-0.04499,3e-05,4.92398]
[1776695355326,52.94,75486.65,1.0,-0.04462,3e-05,4.89235]
[1776695355380,52.94,75499.6,1.0,-0.04418,3e-05,4.8543]
[1776695356879,52.94,75499.6,1.0,-0.04418,3e-05,4.8543]
[1776695356972,52.95,75517.62,1.0,-0.04358,3e-05,4.80168]
[1776695359222,52.95,75543.61,1.0,-0.04272,3e-05,4.7267]
[1776695361334,52.95,75572.72,1.0,-0.04176,3e-05,4.6431]
[1776695366264,52.95,75566.1,1.0,-0.04198,3e-05,4.66243]
[1776695367271,52.95,75566.59,1.0,-0.04197,3e-05,4.66108]
[1776695372306,52.95,75557.09,1.0,-0.04225,3e-05,4.68479]
[1776695377557,52.95,75563.61,1.0,-0.04204,3e-05,4.66626]
[1776695383383,52.95,75558.77,1.0,-0.0422,3e-05,4.68022]
[1776695388421,52.95,75568.35,1.0,-0.04189,3e-05,4.65294]
[1776695390321,52.95,75568.63,1.0,-0.04188,3e-05,4.65219]
[1776695395552,52.95,75583.57,1.0,-0.0414,3e-05,4.60982]
[1776695401519,52.95,75579.35,1.0,-0.04153,3e-05,4.62176]
[1776695403535,52.95,75592.38,1.0,-0.04111,3e-05,4.58397]
[1776695405629,52.95,75578.14,1.0,-0.04156,3e-05,4.62399]
[1776695409882,52.94,75592.16,1.0,-0.0411,3e-05,4.58313]
[1776695414928,52.94,75592.44,1.0,-0.04108,3e-05,4.58149]
[1776695415020,52.94,75605.88,1.0,-0.04065,3e-05,4.54333]
[1776695420689,52.94,75602.1,1.0,-0.04076,3e-05,4.55302]
[1776695425782,52.93,75604.09,1.0,-0.04069,3e-05,4.54657]
[1776695431741,52.93,75608.93,1.0,-0.04049,3e-05,4.52831]
[1776695432769,52.93,75624.18,1.0,-0.04001,3e-05,4.48547]
[1776695437788,52.93,75629.06,1.0,-0.03985,3e-05,4.4716]
[1776695440814,52.93,75640.88,1.0,-0.03949,3e-05,4.43873]
[1776695441189,52.93,75640.88,1.0,-0.03949,3e-05,4.43873]
[1776695441811,52.93,75642.25,1.0,-0.03944,3e-05,4.43493]
[1776695443826,52.93,75660.7,1.0,-0.03888,3e-05,4.38413]
[1776695447868,52.93,75686.42,1.0,-0.0381,3e-05,4.31432]
[1776695448841,52.93,75686.42,1.0,-0.0381,3e-05,4.31432]
[1776695448912,52.93,75682.83,1.0,-0.03821,3e-05,4.3243]
[1776695453916,52.93,75688.67,1.0,-0.03805,3e-05,4.3097]
[1776695455689,52.93,75688.77,1.0,-0.03805,3e-05,4.30943]
[1776695456044,52.94,75681.74,1.0,-0.03827,3e-05,4.32901]
[1776695459735,52.94,75673.95,1.0,-0.03851,3e-05,4.35061]
[1776695459968,52.94,75653.35,1.0,-0.03914,3e-05,4.40731]
[1776695462000,52.94,75635.33,1.0,-0.03969,3e-05,4.45728]
[1776695464036,52.94,75622.16,1.0,-0.0401,3e-05,4.49389]
[1776695469053,52.94,75618.93,1.0,-0.0402,3e-05,4.50253]
[1776695471063,52.94,75605.15,1.0,-0.04063,3e-05,4.54099]
[1776695474088,52.93,75625.62,1.0,-0.03998,3e-05,4.48326]
[1776695479119,52.93,75622.81,1.0,-0.04007,3e-05,4.49082]
[1776695482144,52.93,75605.36,1.0,-0.04062,3e-05,4.53955]
[1776695486261,52.93,75590.86,1.0,-0.04107,3e-05,4.57981]
[1776695488723,52.93,75570.41,1.0,-0.04173,3e-05,4.63755]
[1776695490209,52.93,75551.19,1.0,-0.04235,3e-05,4.69208]
[1776695495293,52.92,75555.36,1.0,-0.04216,3e-05,4.67471]
[1776695495343,52.92,75569.62,1.0,-0.04169,3e-05,4.63352]
[1776695501280,52.91,75562.1,1.0,-0.04191,3e-05,4.65313]
[1776695504313,52.91,75573.44,1.0,-0.04154,3e-05,4.61981]
[1776695509341,52.9,75566.78,1.0,-0.04174,3e-05,4.63752]
[1776695513381,52.9,75579.77,1.0,-0.04131,3e-05,4.59939]
[1776695514474,52.9,75597.5,1.0,-0.04074,3e-05,4.54896]
[1776695520420,52.89,75589.48,1.0,-0.04098,3e-05,4.57052]
[1776695524448,52.89,75604.02,1.0,-0.04051,3e-05,4.52875]
[1776695528483,52.89,75618.59,1.0,-0.04005,3e-05,4.48744]
[1776695531668,52.89,75624.13,1.0,-0.03987,3e-05,4.47184]
[1776695531705,52.89,75644.49,1.0,-0.03924,3e-05,4.41522]
[1776695535941,52.89,75647.46,1.0,-0.03915,3e-05,4.40718]
[1776695535990,52.89,75646.38,1.0,-0.03918,3e-05,4.41022]
[1776695536825,52.89,75646.38,1.0,-0.03918,3e-05,4.41022]
[1776695536932,52.89,75646.86,1.0,-0.03917,3e-05,4.40894]
[1776695539562,52.89,75658.21,1.0,-0.03882,3e-05,4.37782]
[1776695542536,52.89,75659.95,1.0,-0.03877,3e-05,4.37325]
[1776695542629,52.89,75657.51,1.0,-0.03885,3e-05,4.38007]
[1776695544977,52.89,75637.14,1.0,-0.03948,3e-05,4.43657]
[1776695546758,52.89,75618.89,1.0,-0.04004,3e-05,4.48734]
[1776695547764,52.89,75630.22,1.0,-0.03969,3e-05,4.45575]
[1776695550849,52.89,75641.09,1.0,-0.03935,3e-05,4.42551]
[1776695550949,52.89,75642.22,1.0,-0.03932,3e-05,4.4227]
[1776695552720,52.89,75642.22,1.0,-0.0393,3e-05,4.41948]
[1776695552816,52.89,75637.12,1.0,-0.03946,3e-05,4.43393]
[1776695554140,52.89,75637.12,1.0,-0.03946,3e-05,4.43393]
[1776695554680,52.89,75640.24,1.0,-0.03936,3e-05,4.42534]
[1776695556513,52.89,75640.19,1.0,-0.03936,3e-05,4.42552]
[1776695556829,52.89,75636.12,1.0,-0.03949,3e-05,4.43681]
[1776695558046,52.89,75613.45,1.0,-0.0402,3e-05,4.49999]
[1776695560116,52.89,75592.42,1.0,-0.04086,3e-05,4.55894]
[1776695565757,52.89,75575.68,1.0,-0.04138,3e-05,4.60523]
[1776695568819,52.89,75587.5,1.0,-0.041,3e-05,4.5709]
[1776695572816,52.88,75614.22,1.0,-0.04014,3e-05,4.49489]
[1776695573845,52.88,75626.16,1.0,-0.03976,3e-05,4.46146]
[1776695578850,52.88,75625.1,1.0,-0.0398,3e-05,4.46427]
[1776695583893,52.88,75619.83,1.0,-0.03996,3e-05,4.47873]
[1776695586914,52.88,75642.8,1.0,-0.03924,3e-05,4.41478]
[1776695587454,52.88,75642.8,1.0,-0.03924,3e-05,4.41478]
[1776695587481,52.88,75642.8,1.0,-0.03924,3e-05,4.41478]
[1776695592656,52.88,75634.97,1.0,-0.03949,3e-05,4.43663]
[1776695598519,52.88,75630.87,1.0,-0.03962,3e-05,4.44814]
[1776695602020,52.88,75611.43,1.0,-0.04022,3e-05,4.50244]
[1776695607279,52.88,75611.49,1.0,-0.04022,3e-05,4.50201]
[1776695613098,52.88,75599.44,1.0,-0.04057,3e-05,4.53183]
[1776695618146,52.88,75579.93,1.0,-0.04118,3e-05,4.58634]
[1776695623174,52.87,75576.64,1.0,-0.04127,3e-05,4.59436]
[1776695628210,52.87,75581.69,1.0,-0.0411,3e-05,4.57905]
[1776695633244,52.86,75572.84,1.0,-0.04137,3e-05,4.60311]
[1776695638280,52.86,75569.22,1.0,-0.04148,3e-05,4.61221]
[1776695641300,52.86,75556.51,1.0,-0.04188,3e-05,4.6481]
[1776695646343,52.86,75558.93,1.0,-0.04181,3e-05,4.64151]
[1776695650626,52.86,75547.64,1.0,-0.04218,3e-05,4.67427]
[1776695653074,52.86,75532.3,1.0,-0.04269,3e-05,4.71859]
[1776695653793,52.86,75532.3,1.0,-0.04269,3e-05,4.71859]
[1776695653876,52.86,75518.38,1.0,-0.04315,3e-05,4.75896]
[1776695654800,52.86,75518.38,1.0,-0.04315,3e-05,4.75896]
[1776695655130,52.86,75506.92,1.0,-0.04353,3e-05,4.79229]
[1776695655435,52.86,75506.92,1.0,-0.04353,3e-05,4.79229]
[1776695655468,52.86,75493.0,1.0,-0.044,3e-05,4.8331]
[1776695658468,52.86,75495.63,1.0,-0.04392,3e-05,4.82612]
[1776695658512,52.86,75501.06,1.0,-0.04374,3e-05,4.81043]
[1776695661200,52.86,75512.24,1.0,-0.04336,3e-05,4.7774]
[1776695665648,52.86,75511.72,1.0,-0.04337,3e-05,4.77835]
[1776695665749,52.86,75504.23,1.0,-0.04362,3e-05,4.8001]
[1776695666771,52.86,75504.23,1.0,-0.04362,3e-05,4.8001]
[1776695666810,52.86,75503.83,1.0,-0.04363,3e-05,4.80109]
[1776695667879,52.86,75503.83,1.0,-0.04363,3e-05,4.80109]
[1776695667904,52.86,75503.16,1.0,-0.04365,3e-05,4.80288]
[1776695672661,52.86,75497.37,1.0,-0.04381,3e-05,4.81534]
[1776695672740,52.85,75500.63,1.0,-0.0437,3e-05,4.80559]
[1776695677818,52.85,75515.13,1.0,-0.0432,3e-05,4.76248]
[1776695683608,52.85,75521.89,1.0,-0.04297,3e-05,4.74236]
[1776695688643,52.85,75523.94,1.0,-0.0429,3e-05,4.7361]
[1776695690676,52.85,75511.59,1.0,-0.04331,3e-05,4.77178]
[1776695693681,52.85,75525.96,1.0,-0.04283,3e-05,4.72973]
[1776695695170,52.85,75542.35,1.0,-0.04228,3e-05,4.68231]
[1776695700734,52.84,75547.84,1.0,-0.0421,3e-05,4.666]
[1776695705766,52.85,75550.62,1.0,-0.04201,3e-05,4.65813]
[1776695708042,52.84,75563.98,1.0,-0.04157,3e-05,4.61927]
[1776695713823,52.84,75548.49,1.0,-0.04207,3e-05,4.66335]
[1776695715836,52.84,75535.61,1.0,-0.04249,3e-05,4.70041]
[1776695718324,52.84,75520.68,1.0,-0.04298,3e-05,4.74342]
[1776695723926,52.84,75514.76,1.0,-0.04317,3e-05,4.76007]
[1776695728391,52.84,75505.67,1.0,-0.04347,3e-05,4.78612]
[1776695728398,52.84,75502.05,1.0,-0.04359,3e-05,4.79633]
[1776695728983,52.84,75502.05,1.0,-0.04359,3e-05,4.79633]
[1776695728999,52.84,75504.99,1.0,-0.04349,3e-05,4.78773]
[1776695730276,52.84,75504.99,1.0,-0.04349,3e-05,4.78773]
[1776695730378,52.83,75508.55,1.0,-0.04337,3e-05,4.77699]
[1776695733520,52.84,75499.22,1.0,-0.04366,3e-05,4.8011]
[1776695733983,52.84,75492.75,1.0,-0.04388,3e-05,4.82033]
[1776695735360,52.84,75478.19,1.0,-0.04438,3e-05,4.86343]
[1776695741037,52.84,75464.95,1.0,-0.04484,3e-05,4.90341]
[1776695744055,52.84,75454.23,1.0,-0.04521,3e-05,4.93553]
[1776695749321,52.84,75450.1,1.0,-0.04536,3e-05,4.94796]
[1776695759169,52.84,75463.11,1.0,-0.04491,3e-05,4.90959]
[1776695763202,52.84,75474.57,1.0,-0.04452,3e-05,4.87597]
[1776695764718,52.85,75477.3,1.0,-0.04443,3e-05,4.86802]
[1776695765216,52.85,75481.79,1.0,-0.04428,3e-05,4.8549]
[1776695765597,52.85,75481.79,1.0,-0.04428,3e-05,4.8549]
[1776695766225,52.85,75483.29,1.0,-0.04423,3e-05,4.85064]
[1776695771256,52.85,75476.75,1.0,-0.04446,3e-05,4.87072]
[1776695775344,52.85,75477.48,1.0,-0.04444,3e-05,4.86896]
[1776695775443,52.85,75501.32,1.0,-0.04363,3e-05,4.79896]
[1776695777157,52.85,75501.32,1.0,-0.04363,3e-05,4.79917]
[1776695777299,52.85,75500.33,1.0,-0.04367,3e-05,4.80233]
[1776695779817,52.85,75499.31,1.0,-0.04371,3e-05,4.80538]
[1776695783306,52.85,75509.67,1.0,-0.04335,3e-05,4.77451]
[1776695783394,52.85,75499.04,1.0,-0.04371,3e-05,4.80545]
[1776695784381,52.85,75499.04,1.0,-0.04371,3e-05,4.80545]
[1776695784419,52.85,75494.72,1.0,-0.04385,3e-05,4.81799]
[1776695785109,52.85,75494.72,1.0,-0.04385,3e-05,4.81799]
[1776695785359,52.85,75494.72,1.0,-0.04385,3e-05,4.81825]
[1776695786230,52.85,75494.72,1.0,-0.04385,3e-05,4.81825]
[1776695786367,52.85,75492.23,1.0,-0.04394,3e-05,4.82536]
[1776695790392,52.85,75478.88,1.0,-0.0444,3e-05,4.86555]
[1776695795438,52.86,75481.63,1.0,-0.04429,3e-05,4.85455]
[1776695797446,52.86,75496.47,1.0,-0.04379,3e-05,4.81153]
[1776695799459,52.86,75484.67,1.0,-0.04419,3e-05,4.84664]
[1776695804495,52.86,75488.04,1.0,-0.04409,3e-05,4.83758]
[1776695809534,52.87,75486.21,1.0,-0.04416,3e-05,4.84393]
[1776695811545,52.87,75497.71,1.0,-0.04378,3e-05,4.81058]
[1776695816580,52.87,75488.18,1.0,-0.04411,3e-05,4.83977]
[1776695822137,52.88,75490.2,1.0,-0.04406,3e-05,4.83477]
[1776695824722,52.88,75505.12,1.0,-0.04356,3e-05,4.7918]
[1776695828941,52.89,75484.34,1.0,-0.04428,3e-05,4.85418]
[1776695834066,52.89,75489.75,1.0,-0.0441,3e-05,4.839]
[1776695834077,52.89,75504.36,1.0,-0.04361,3e-05,4.7964]
[1776695837734,52.9,75526.21,1.0,-0.0429,3e-05,4.73401]
[1776695839507,52.9,75526.21,1.0,-0.0429,3e-05,4.73401]
[1776695838947,52.9,75542.39,1.0,-0.04237,3e-05,4.68769]
[1776695839748,52.9,75542.39,1.0,-0.04237,3e-05,4.68814]
[1776695841721,52.9,75548.29,1.0,-0.04218,3e-05,4.67165]
[1776695842138,52.9,75548.29,1.0,-0.04218,3e-05,4.67165]
[1776695842552,52.9,75548.29,1.0,-0.04218,3e-05,4.67165]
[1776695842579,52.9,75548.57,1.0,-0.04218,3e-05,4.67136]
[1776695843432,52.9,75548.57,1.0,-0.04218,3e-05,4.67136]
[1776695843510,52.9,75545.76,1.0,-0.04227,3e-05,4.67946]
[1776695844011,52.9,75545.76,1.0,-0.04227,3e-05,4.67946]
[1776695844271,52.9,75545.76,1.0,-0.04227,3e-05,4.67946]
[1776695847370,52.91,75550.26,1.0,-0.04213,3e-05,4.66749]
[1776695847386,52.91,75547.91,1.0,-0.04222,3e-05,4.67472]
[1776695849447,52.91,75554.6,1.0,-0.042,3e-05,4.656]
[1776695849449,52.91,75559.01,1.0,-0.04186,3e-05,4.64342]
[1776695851834,52.91,75569.13,1.0,-0.04151,3e-05,4.61163]
[1776695854770,52.91,75570.95,1.0,-0.04145,3e-05,4.60673]
[1776695854882,52.91,75570.34,1.0,-0.04148,3e-05,4.60862]
[1776695856650,52.92,75572.71,1.0,-0.0414,3e-05,4.60203]
[1776695856869,52.92,75565.48,1.0,-0.04164,3e-05,4.62275]
[1776695861904,52.92,75575.18,1.0,-0.04133,3e-05,4.59589]
[1776695866939,52.92,75571.57,1.0,-0.04146,3e-05,4.60691]
[1776695871671,52.92,75572.14,1.0,-0.04144,3e-05,4.60585]
[1776695871975,52.92,75569.67,1.0,-0.04153,3e-05,4.61302]
[1776695873200,52.92,75569.67,1.0,-0.04153,3e-05,4.61302]
[1776695873299,52.92,75561.22,1.0,-0.0418,3e-05,4.63724]
[1776695874002,52.92,75561.22,1.0,-0.0418,3e-05,4.63724]
[1776695874092,52.93,75561.28,1.0,-0.0418,3e-05,4.63717]
[1776695879325,52.93,75567.97,1.0,-0.04159,3e-05,4.61857]
[1776695879412,52.93,75562.4,1.0,-0.04177,3e-05,4.63459]
[1776695880692,52.93,75562.4,1.0,-0.04177,3e-05,4.63471]
[1776695881040,52.93,75565.85,1.0,-0.04166,3e-05,4.62499]
[1776695883056,52.93,75554.86,1.0,-0.04203,3e-05,4.6575]
[1776695883928,52.93,75554.86,1.0,-0.04203,3e-05,4.6575]
[1776695884583,52.93,75554.86,1.0,-0.04203,3e-05,4.6575]
[1776695884074,52.94,75554.26,1.0,-0.04206,3e-05,4.65975]
[1776695886550,52.94,75533.98,1.0,-0.04273,3e-05,4.71906]
[1776695892123,52.95,75534.27,1.0,-0.04275,3e-05,4.72076]
[1776695896154,52.95,75521.91,1.0,-0.04318,3e-05,4.75807]
[1776695898162,52.96,75509.86,1.0,-0.04359,3e-05,4.79377]
[1776695903200,52.96,75513.69,1.0,-0.04348,3e-05,4.78396]
[1776695906218,52.97,75528.38,1.0,-0.043,3e-05,4.74216]
[1776695911257,52.97,75522.39,1.0,-0.04318,3e-05,4.75716]
[1776695914280,52.98,75544.52,1.0,-0.04246,3e-05,4.69449]
[1776695919605,52.98,75541.22,1.0,-0.04259,3e-05,4.70599]
[1776695925378,52.99,75534.53,1.0,-0.04284,3e-05,4.72758]
[1776695927371,52.99,75518.42,1.0,-0.04338,3e-05,4.77501]
[1776695929676,53.0,75534.62,1.0,-0.04285,3e-05,4.72856]
[1776695933413,53.0,75547.39,1.0,-0.04244,3e-05,4.69311]
[1776695938456,53.01,75544.26,1.0,-0.04257,3e-05,4.70412]
[1776695941469,53.01,75532.44,1.0,-0.04297,3e-05,4.73942]
[1776695943485,53.02,75519.67,1.0,-0.04341,3e-05,4.77715]
[1776695947515,53.02,75506.97,1.0,-0.04384,3e-05,4.81517]
[1776695952547,53.02,75496.05,1.0,-0.04422,3e-05,4.84806]
[1776695957581,53.03,75501.29,1.0,-0.04405,3e-05,4.83344]
[1776695962618,53.03,75501.73,1.0,-0.04405,3e-05,4.83305]
[1776695967651,53.03,75508.18,1.0,-0.04384,3e-05,4.81504]
[1776695972688,53.04,75504.02,1.0,-0.04396,3e-05,4.82441]
[1776695974701,53.04,75491.08,1.0,-0.0444,3e-05,4.86275]
[1776695980049,53.04,75484.8,1.0,-0.04463,3e-05,4.88186]
[1776695985801,53.04,75494.25,1.0,-0.04431,3e-05,4.85453]
[1776695990120,53.05,75506.41,1.0,-0.04391,3e-05,4.81969]
[1776695993620,53.05,75492.69,1.0,-0.04438,3e-05,4.86056]
[1776695994867,53.05,75475.23,1.0,-0.04498,3e-05,4.91233]
[1776696000199,53.05,75478.23,1.0,-0.04488,3e-05,4.90365]
[1776696005331,53.05,75469.39,1.0,-0.04519,3e-05,4.93014]
[1776696010447,53.05,75468.64,1.0,-0.04521,3e-05,4.9326]
[1776696012489,53.05,75445.57,1.0,-0.04602,4e-05,5.00145]
[1776696015161,53.05,75461.78,1.0,-0.04545,3e-05,4.95284]
[1776696020343,53.05,75461.66,1.0,-0.04546,3e-05,4.95326]
[1776696025109,53.05,75448.92,1.0,-0.0459,4e-05,4.9911]
[1776696027556,53.05,75437.67,1.0,-0.04629,4e-05,5.02471]
[1776696029636,53.05,75421.85,1.0,-0.04685,4e-05,5.07215]
[1776696033160,53.05,75398.12,1.0,-0.04766,4e-05,5.13983]
[1776696038192,53.04,75398.23,1.0,-0.04764,4e-05,5.13774]
[1776696043227,53.03,75393.44,1.0,-0.04779,4e-05,5.15089]
[1776696047290,53.03,75404.14,1.0,-0.04739,4e-05,5.1171]
[1776696050409,53.03,75381.79,1.0,-0.0482,4e-05,5.18492]
[1776696051150,53.03,75381.79,1.0,-0.0482,4e-05,5.18492]
[1776696051304,53.03,75381.79,1.0,-0.04819,4e-05,5.18462]
[1776696052540,53.02,75366.49,1.0,-0.04874,4e-05,5.23096]
[1776696054274,53.02,75366.49,1.0,-0.04874,4e-05,5.23096]
[1776696054325,53.02,75362.08,1.0,-0.0489,4e-05,5.2444]
[1776696055717,53.02,75342.41,1.0,-0.04964,4e-05,5.30549]
[1776696061749,53.02,75334.93,1.0,-0.0499,4e-05,5.32782]
[1776696064145,53.02,75322.87,1.0,-0.05035,4e-05,5.36488]
[1776696064410,53.02,75284.98,1.0,-0.0518,4e-05,5.48468]
[1776696065618,53.02,75284.98,1.0,-0.0518,4e-05,5.48468]
[1776696065713,53.02,75251.6,1.0,-0.0531,4e-05,5.59125]
[1776696067432,53.01,75234.08,1.0,-0.05379,4e-05,5.64748]
[1776696071041,53.01,75230.34,1.0,-0.05393,4e-05,5.65857]
[1776696071660,53.01,75253.44,1.0,-0.05301,4e-05,5.58387]
[1776696073330,53.01,75253.44,1.0,-0.053,4e-05,5.58341]
[1776696073709,53.01,75248.04,1.0,-0.05322,4e-05,5.60075]
[1776696075892,53.01,75235.22,1.0,-0.05373,4e-05,5.64236]
[1776696080319,53.01,75235.82,1.0,-0.05369,4e-05,5.63952]
[1776696080829,53.0,75252.19,1.0,-0.05304,4e-05,5.5863]
[1776696083574,53.0,75275.05,1.0,-0.05213,4e-05,5.51182]
[1776696088608,52.99,75271.47,1.0,-0.05224,4e-05,5.52103]
[1776696089620,52.99,75248.41,1.0,-0.05314,4e-05,5.59474]
[1776696090901,52.99,75229.88,1.0,-0.05388,4e-05,5.65438]
[1776696091128,52.99,75229.88,1.0,-0.05388,4e-05,5.65438]
[1776696091385,52.99,75229.88,1.0,-0.05388,4e-05,5.65438]
[1776696091823,52.99,75229.88,1.0,-0.05388,4e-05,5.65438]
[1776696095999,52.98,75227.79,1.0,-0.05391,4e-05,5.65553]
[1776696096682,52.98,75230.05,1.0,-0.05381,4e-05,5.64786]
[1776696098827,52.98,75220.85,1.0,-0.05418,4e-05,5.67776]
[1776696098904,52.98,75233.26,1.0,-0.05368,4e-05,5.63674]
[1776696103775,52.98,75246.52,1.0,-0.05314,4e-05,5.59296]
[1776696105222,52.98,75246.32,1.0,-0.05314,4e-05,5.59337]
[1776696105790,52.97,75239.66,1.0,-0.0534,4e-05,5.61464]
[1776696107416,52.97,75234.44,1.0,-0.05361,4e-05,5.63126]
[1776696107804,52.97,75236.95,1.0,-0.05351,4e-05,5.62283]
[1776696112322,52.97,75236.84,1.0,-0.05349,4e-05,5.62173]
[1776696112846,52.97,75234.3,1.0,-0.05359,4e-05,5.62965]
[1776696113863,52.96,75222.24,1.0,-0.05407,4e-05,5.66844]
[1776696114825,52.96,75222.24,1.0,-0.05407,4e-05,5.66844]
[1776696114924,52.96,75227.1,1.0,-0.05387,4e-05,5.65226]
[1776696115709,52.96,75227.1,1.0,-0.05387,4e-05,5.65226]
[1776696115870,52.96,75227.1,1.0,-0.05387,4e-05,5.65226]
[1776696120906,52.95,75217.98,1.0,-0.05421,4e-05,5.67963]
[1776696121423,52.95,75217.98,1.0,-0.05421,4e-05,5.67963]
[1776696121921,52.95,75226.58,1.0,-0.05386,4e-05,5.65166]
[1776696123933,52.95,75243.82,1.0,-0.05317,4e-05,5.59506]
[1776696124938,52.95,75263.52,1.0,-0.05239,4e-05,5.53141]
[1776696128969,52.95,75275.17,1.0,-0.05192,4e-05,5.49318]
[1776696134005,52.94,75275.99,1.0,-0.05186,4e-05,5.48789]
[1776696139040,52.93,75284.15,1.0,-0.05152,4e-05,5.45992]
[1776696142066,52.93,75253.06,1.0,-0.05272,4e-05,5.55843]
[1776696146096,52.92,75269.52,1.0,-0.05206,4e-05,5.50432]
[1776696151132,52.91,75265.58,1.0,-0.05216,4e-05,5.51117]
[1776696156167,52.91,75264.66,1.0,-0.05219,4e-05,5.51357]
[1776696161460,52.91,75264.72,1.0,-0.05218,4e-05,5.51281]
[1776696166094,52.9,75276.28,1.0,-0.0517,4e-05,5.47339]
[1776696171531,52.89,75282.19,1.0,-0.05144,4e-05,5.45234]
[1776696176309,52.89,75295.05,1.0,-0.05093,4e-05,5.40955]
[1776696181601,52.88,75302.36,1.0,-0.05063,4e-05,5.38485]
[1776696186641,52.88,75294.91,1.0,-0.0509,4e-05,5.40721]
[1776696186727,52.87,75298.69,1.0,-0.05075,4e-05,5.39492]
[1776696188070,52.87,75298.69,1.0,-0.05075,4e-05,5.39492]
[1776696188142,52.87,75295.8,1.0,-0.05086,4e-05,5.40373]
[1776696188522,52.87,75295.8,1.0,-0.05086,4e-05,5.40373]
[1776696188604,52.87,75294.09,1.0,-0.05092,4e-05,5.40882]
[1776696194440,52.86,75295.46,1.0,-0.05084,4e-05,5.40244]
[1776696199547,52.86,75297.88,1.0,-0.05073,4e-05,5.39344]
[1776696199592,52.86,75283.67,1.0,-0.05127,4e-05,5.43813]
[1776696201216,52.85,75270.28,1.0,-0.05178,4e-05,5.48003]
[1776696206810,52.85,75271.36,1.0,-0.05172,4e-05,5.47478]
[1776696211843,52.84,75280.14,1.0,-0.05131,4e-05,5.44]
[1776696217571,52.83,75279.47,1.0,-0.05132,4e-05,5.44018]
[1776696223059,52.82,75274.93,1.0,-0.05146,4e-05,5.45221]
[1776696223076,52.82,75287.75,1.0,-0.05096,4e-05,5.41069]
[1776696225139,52.81,75298.31,1.0,-0.05054,4e-05,5.37618]
[1776696226671,52.81,75310.41,1.0,-0.05007,4e-05,5.33712]
[1776696232268,52.8,75314.03,1.0,-0.04992,4e-05,5.32423]
[1776696237747,52.8,75311.2,1.0,-0.05,4e-05,5.33105]
[1776696242834,52.79,75319.94,1.0,-0.04966,4e-05,5.30268]
[1776696248838,52.79,75317.39,1.0,-0.04974,4e-05,5.30952]
[1776696253873,52.79,75322.21,1.0,-0.04955,4e-05,5.29355]
[1776696257339,52.78,75325.98,1.0,-0.0494,4e-05,5.28128]
[1776696257901,52.78,75329.53,1.0,-0.04927,4e-05,5.27005]
[1776696258585,52.78,75329.53,1.0,-0.04927,4e-05,5.27005]
[1776696259146,52.78,75343.08,1.0,-0.04876,4e-05,5.22774]
[1776696259915,52.78,75343.08,1.0,-0.04876,4e-05,5.22769]
[1776696262076,52.78,75345.07,1.0,-0.04869,4e-05,5.22145]
[1776696262166,52.78,75357.25,1.0,-0.04824,4e-05,5.1837]
[1776696263229,52.78,75374.12,1.0,-0.04762,4e-05,5.13178]
[1776696266324,52.78,75374.58,1.0,-0.04761,4e-05,5.1306]
[1776696267058,52.78,75374.58,1.0,-0.04761,4e-05,5.1306]
[1776696274025,52.79,75375.57,1.0,-0.04755,4e-05,5.12446]
[1776696279059,52.78,75377.82,1.0,-0.04746,4e-05,5.11701]
[1776696284096,52.78,75380.21,1.0,-0.04736,4e-05,5.10848]
[1776696289135,52.77,75375.14,1.0,-0.04753,4e-05,5.12278]
[1776696294171,52.77,75370.43,1.0,-0.04768,4e-05,5.13589]
[1776696298660,52.77,75368.06,1.0,-0.04776,4e-05,5.14199]
[1776696299211,52.76,75367.71,1.0,-0.04777,4e-05,5.14276]
[1776696301222,52.76,75356.69,1.0,-0.04816,4e-05,5.17606]
[1776696303292,52.76,75348.46,1.0,-0.04846,4e-05,5.2015]
[1776696303298,52.76,75344.77,1.0,-0.0486,4e-05,5.21289]
[1776696304076,52.76,75344.77,1.0,-0.0486,4e-05,5.21289]
[1776696304245,52.76,75344.77,1.0,-0.0486,4e-05,5.21242]
[1776696308906,52.76,75350.08,1.0,-0.04839,4e-05,5.19484]
[1776696309281,52.75,75350.04,1.0,-0.04838,4e-05,5.19459]
[1776696310729,52.75,75353.46,1.0,-0.04825,4e-05,5.18364]
[1776696311299,52.75,75356.09,1.0,-0.04815,4e-05,5.17516]
[1776696311757,52.75,75356.09,1.0,-0.04815,4e-05,5.17516]
[1776696312306,52.75,75351.05,1.0,-0.04833,4e-05,5.19039]
[1776696315233,52.75,75354.08,1.0,-0.04821,4e-05,5.18029]
[1776696315327,52.75,75349.93,1.0,-0.04836,4e-05,5.19276]
[1776696320378,52.74,75348.3,1.0,-0.0484,4e-05,5.19586]
[1776696322380,52.74,75334.97,1.0,-0.04889,4e-05,5.2368]
[1776696327551,52.73,75341.1,1.0,-0.04865,4e-05,5.21711]
[1776696332081,52.73,75323.69,1.0,-0.04929,4e-05,5.27027]
[1776696332640,52.73,75332.12,1.0,-0.04894,4e-05,5.2398]
[1776696332661,52.73,75337.64,1.0,-0.04873,4e-05,5.22217]
[1776696336133,52.73,75346.07,1.0,-0.04841,4e-05,5.19561]
[1776696336148,52.72,75345.62,1.0,-0.04842,4e-05,5.19625]
[1776696340906,52.72,75331.2,1.0,-0.04893,4e-05,5.239]
[1776696345909,52.71,75329.46,1.0,-0.04899,4e-05,5.24408]
[1776696346093,52.71,75334.48,1.0,-0.0488,4e-05,5.228]
[1776696347356,52.71,75345.69,1.0,-0.04838,4e-05,5.19278]
[1776696352866,52.7,75351.56,1.0,-0.04814,4e-05,5.17258]
[1776696356226,52.7,75351.64,1.0,-0.04813,4e-05,5.17169]
[1776696356233,52.7,75341.62,1.0,-0.04849,4e-05,5.20239]
[1776696358694,52.7,75343.49,1.0,-0.04842,4e-05,5.19587]
[1776696358703,52.7,75342.96,1.0,-0.04843,4e-05,5.19715]
[1776696360791,52.69,75342.96,1.0,-0.04843,4e-05,5.19679]
[1776696361231,52.69,75342.96,1.0,-0.04843,4e-05,5.19679]
[1776696362774,52.69,75366.81,1.0,-0.04754,4e-05,5.12215]
[1776696367027,52.69,75378.62,1.0,-0.0471,4e-05,5.08497]
[1776696369162,52.69,75378.62,1.0,-0.0471,4e-05,5.08475]
[1776696369381,52.69,75385.35,1.0,-0.04685,4e-05,5.06402]
[1776696370134,52.69,75385.35,1.0,-0.04685,4e-05,5.06402]
[1776696370229,52.68,75384.47,1.0,-0.04688,4e-05,5.06653]
[1776696375177,52.68,75371.05,1.0,-0.04736,4e-05,5.10673]
[1776696378881,52.68,75350.05,1.0,-0.04811,4e-05,5.17039]
[1776696383101,52.67,75360.72,1.0,-0.04771,4e-05,5.13622]
[1776696387171,52.67,75349.81,1.0,-0.04809,4e-05,5.16875]
[1776696388124,52.67,75349.81,1.0,-0.04809,4e-05,5.16875]
[1776696388222,52.67,75343.08,1.0,-0.04834,4e-05,5.18927]
[1776696389216,52.67,75328.95,1.0,-0.04886,4e-05,5.23283]
[1776696394901,52.66,75321.0,1.0,-0.0491,4e-05,5.25214]
[1776696399939,52.66,75324.07,1.0,-0.04898,4e-05,5.24204]
[1776696405458,52.66,75321.65,1.0,-0.04907,4e-05,5.24919]
[1776696410934,52.65,75327.58,1.0,-0.04884,4e-05,5.23011]
[1776696416078,52.65,75329.98,1.0,-0.04874,4e-05,5.22208]
[1776696419497,52.65,75338.76,1.0,-0.04841,4e-05,5.19433]
[1776696420477,52.65,75339.88,1.0,-0.04837,4e-05,5.19046]
[1776696420894,52.65,75349.41,1.0,-0.04801,4e-05,5.16059]
[1776696421093,52.65,75349.41,1.0,-0.04801,4e-05,5.16021]
[1776696421560,52.65,75349.41,1.0,-0.04801,4e-05,5.16021]
[1776696422100,52.65,75345.99,1.0,-0.04813,4e-05,5.17043]
[1776696423069,52.65,75345.99,1.0,-0.04813,4e-05,5.17043]
[1776696423174,52.64,75345.55,1.0,-0.04814,4e-05,5.17144]
[1776696426131,52.64,75363.06,1.0,-0.04749,4e-05,5.11644]
[1776696431168,52.64,75374.55,1.0,-0.04706,4e-05,5.08009]
[1776696436202,52.63,75379.45,1.0,-0.04687,4e-05,5.06407]
[1776696441237,52.63,75383.55,1.0,-0.04671,4e-05,5.05067]
[1776696445265,52.63,75358.68,1.0,-0.0476,4e-05,5.12607]
[1776696447351,52.62,75354.66,1.0,-0.04775,4e-05,5.13815]
[1776696447385,52.62,75341.04,1.0,-0.04824,4e-05,5.17994]
[1776696448239,52.62,75341.04,1.0,-0.04824,4e-05,5.17994]
[1776696448286,52.62,75341.04,1.0,-0.04824,4e-05,5.17963]
[1776696450424,52.62,75335.76,1.0,-0.04843,4e-05,5.19563]
[1776696450464,52.62,75330.81,1.0,-0.04861,4e-05,5.21061]
[1776696450841,52.62,75330.81,1.0,-0.04861,4e-05,5.21061]
[1776696451308,52.62,75330.81,1.0,-0.04857,4e-05,5.20631]
[1776696455163,52.61,75326.96,1.0,-0.0487,4e-05,5.21702]
[1776696455334,52.61,75326.94,1.0,-0.0487,4e-05,5.21666]
[1776696455822,52.61,75326.94,1.0,-0.0487,4e-05,5.21666]
[1776696456451,52.61,75326.94,1.0,-0.0487,4e-05,5.21666]
[1776696457662,52.61,75327.44,1.0,-0.04867,4e-05,5.21425]
[1776696458357,52.61,75328.61,1.0,-0.04862,4e-05,5.21019]
[1776696460305,52.61,75334.61,1.0,-0.04839,4e-05,5.19113]
[1776696460382,52.6,75328.53,1.0,-0.04861,4e-05,5.20964]
[1776696463393,52.6,75314.62,1.0,-0.04912,4e-05,5.25174]
[1776696463720,52.6,75314.62,1.0,-0.04912,4e-05,5.25174]
[1776696464399,52.6,75299.53,1.0,-0.04968,4e-05,5.29857]
[1776696466318,52.6,75292.41,1.0,-0.04994,4e-05,5.32078]
[1776696466415,52.6,75292.49,1.0,-0.04994,4e-05,5.32028]
[1776696467462,52.6,75292.49,1.0,-0.04994,4e-05,5.32028]
[1776696467524,52.59,75290.37,1.0,-0.05002,4e-05,5.32671]
[1776696472458,52.59,75275.72,1.0,-0.05056,4e-05,5.37176]
[1776696477490,52.58,75274.53,1.0,-0.05058,4e-05,5.37309]
[1776696482525,52.58,75281.46,1.0,-0.05029,4e-05,5.34969]
[1776696482751,52.58,75281.46,1.0,-0.05029,4e-05,5.34969]
[1776696483381,52.58,75281.46,1.0,-0.05029,4e-05,5.34969]
[1776696486594,52.57,75270.85,1.0,-0.05069,4e-05,5.38198]
[1776696488607,52.57,75256.84,1.0,-0.05122,4e-05,5.42628]
[1776696489614,52.57,75245.83,1.0,-0.05164,4e-05,5.46072]
[1776696494656,52.56,75249.92,1.0,-0.05146,4e-05,5.44546]
[1776696499691,52.55,75258.06,1.0,-0.05112,4e-05,5.41738]
[1776696504730,52.54,75249.67,1.0,-0.05142,4e-05,5.44227]
[1776696509761,52.54,75256.92,1.0,-0.05111,4e-05,5.41705]
[1776696514048,52.53,75268.43,1.0,-0.05062,4e-05,5.3748]
[1776696516712,52.53,75268.43,1.0,-0.05062,4e-05,5.3748]
[1776696516750,52.53,75285.57,1.0,-0.04995,4e-05,5.31959]
[1776696516981,52.53,75285.57,1.0,-0.04995,4e-05,5.31959]
[1776696517579,52.53,75285.57,1.0,-0.04995,4e-05,5.31959]
[1776696526881,52.52,75305.97,1.0,-0.04914,4e-05,5.25248]
[1776696531923,52.51,75312.07,1.0,-0.04889,4e-05,5.2313]
[1776696536957,52.5,75311.71,1.0,-0.04888,4e-05,5.23043]
[1776696541993,52.49,75309.91,1.0,-0.04893,4e-05,5.23406]
[1776696544518,52.49,75324.28,1.0,-0.04838,4e-05,5.18843]
[1776696545222,52.49,75324.28,1.0,-0.04838,4e-05,5.18843]
[1776696545229,52.49,75329.44,1.0,-0.04819,4e-05,5.172]
[1776696551067,52.48,75342.11,1.0,-0.0477,4e-05,5.1307]
[1776696556101,52.48,75343.18,1.0,-0.04764,4e-05,5.12612]
[1776696560132,52.47,75330.27,1.0,-0.0481,4e-05,5.16502]
[1776696564398,52.47,75317.09,1.0,-0.04858,4e-05,5.2048]
[1776696569655,52.46,75317.9,1.0,-0.04853,4e-05,5.20087]
[1776696572217,52.46,75333.49,1.0,-0.04791,4e-05,5.14722]
[1776696577499,52.45,75341.36,1.0,-0.04761,4e-05,5.12187]
[1776696579983,52.45,75352.35,1.0,-0.0472,4e-05,5.08738]
[1776696585176,52.45,75362.79,1.0,-0.04681,4e-05,5.05461]
[1776696587324,52.45,75388.3,1.0,-0.04589,4e-05,4.97663]
[1776696589646,52.45,75405.78,1.0,-0.04528,4e-05,4.92393]
[1776696592368,52.45,75416.97,1.0,-0.04489,3e-05,4.89066]
[1776696593014,52.45,75416.97,1.0,-0.04489,3e-05,4.89066]
[1776696593139,52.45,75416.97,1.0,-0.04489,3e-05,4.89066]
[1776696593195,52.45,75416.97,1.0,-0.04489,3e-05,4.89066]
[1776696593370,52.45,75417.2,1.0,-0.04488,3e-05,4.89013]
[1776696593868,52.45,75417.2,1.0,-0.04488,3e-05,4.89013]
[1776696594613,52.45,75418.13,1.0,-0.04485,3e-05,4.88751]
[1776696600428,52.45,75413.67,1.0,-0.04502,3e-05,4.90183]
[1776696605112,52.46,75421.46,1.0,-0.04475,3e-05,4.87916]
[1776696605619,52.46,75421.46,1.0,-0.04475,3e-05,4.87916]
[1776696605672,52.46,75433.52,1.0,-0.04434,3e-05,4.84336]
[1776696606046,52.46,75433.52,1.0,-0.04434,3e-05,4.84336]
[1776696609503,52.45,75444.55,1.0,-0.04395,3e-05,4.81024]
[1776696611520,52.45,75431.52,1.0,-0.0444,3e-05,4.84857]
[1776696612329,52.45,75431.52,1.0,-0.0444,3e-05,4.84857]
[1776696612713,52.45,75421.96,1.0,-0.04473,3e-05,4.87686]
[1776696613302,52.45,75421.96,1.0,-0.04473,3e-05,4.87686]
[1776696613545,52.45,75421.96,1.0,-0.04473,3e-05,4.87727]
[1776696614775,52.45,75401.91,1.0,-0.04544,4e-05,4.93759]
[1776696620591,52.46,75409.21,1.0,-0.04518,4e-05,4.916]
[1776696624858,52.46,75383.18,1.0,-0.04611,4e-05,4.99505]
[1776696627642,52.46,75371.58,1.0,-0.04652,4e-05,5.03037]
[1776696632673,52.46,75362.6,1.0,-0.04681,4e-05,5.05349]
[1776696635694,52.45,75351.72,1.0,-0.0472,4e-05,5.08655]
[1776696640730,52.45,75361.74,1.0,-0.04683,4e-05,5.0552]
[1776696643754,52.45,75372.66,1.0,-0.04643,4e-05,5.02165]
[1776696648787,52.45,75370.87,1.0,-0.0465,4e-05,5.02684]
[1776696653824,52.45,75368.39,1.0,-0.04658,4e-05,5.03396]
[1776696658861,52.45,75369.53,1.0,-0.04653,4e-05,5.03009]
[1776696662894,52.45,75355.98,1.0,-0.04702,4e-05,5.07105]
[1776696664672,52.44,75358.2,1.0,-0.04694,4e-05,5.0641]
[1776696664926,52.44,75328.06,1.0,-0.04803,4e-05,5.15678]
[1776696666197,52.44,75272.65,1.0,-0.05011,4e-05,5.33046]
[1776696666507,52.44,75272.65,1.0,-0.05011,4e-05,5.33046]
[1776696666769,52.44,75272.65,1.0,-0.05011,4e-05,5.33046]
[1776696667032,52.44,75200.77,1.0,-0.05292,4e-05,5.56123]
[1776696667825,52.44,75200.77,1.0,-0.05292,4e-05,5.56123]
[1776696668011,52.42,75137.85,1.0,-0.05542,4e-05,5.76302]
[1776696669022,52.42,75158.5,1.0,-0.05457,4e-05,5.69457]
[1776696669994,52.42,75158.5,1.0,-0.05456,4e-05,5.69443]
[1776696672015,52.42,75145.91,1.0,-0.05508,4e-05,5.73565]
[1776696673085,52.42,75155.41,1.0,-0.05467,4e-05,5.70308]
[1776696674049,52.42,75136.36,1.0,-0.05546,4e-05,5.76628]
[1776696674355,52.42,75136.36,1.0,-0.05546,4e-05,5.76628]
[1776696675069,52.42,75099.28,1.0,-0.05701,4e-05,5.89012]
[1776696676067,52.42,75074.6,1.0,-0.05806,4e-05,5.97369]
[1776696677078,52.41,75035.43,1.0,-0.05976,4e-05,6.1068]
[1776696678691,52.41,75032.75,1.0,-0.05988,4e-05,6.11604]
[1776696678780,52.41,75032.75,1.0,-0.05988,4e-05,6.11604]
[1776696678911,52.41,75032.75,1.0,-0.05988,4e-05,6.11604]
[1776696679104,52.41,75021.24,1.0,-0.06037,4e-05,6.15443]
[1776696680217,52.4,75012.81,1.0,-0.06072,4e-05,6.18209]
[1776696680262,52.4,75012.81,1.0,-0.06072,4e-05,6.18209]
[1776696681086,52.4,75012.81,1.0,-0.06072,4e-05,6.18209]
[1776696681112,52.4,75023.96,1.0,-0.06023,4e-05,6.14346]
[1776696681688,52.4,75023.96,1.0,-0.06023,4e-05,6.14346]
[1776696681795,52.4,75023.96,1.0,-0.06023,4e-05,6.14346]
[1776696681849,52.4,75023.96,1.0,-0.06023,4e-05,6.14346]
[1776696682152,52.4,75067.31,1.0,-0.05832,4e-05,5.99387]
[1776696684184,52.4,75085.34,1.0,-0.05753,4e-05,5.93156]
[1776696686204,52.39,75109.82,1.0,-0.05648,4e-05,5.84815]
[1776696686219,52.39,75102.27,1.0,-0.0568,4e-05,5.87354]
[1776696689213,52.39,75081.71,1.0,-0.05766,4e-05,5.94138]
[1776696691754,52.39,75076.53,1.0,-0.05788,4e-05,5.95896]
[1776696691899,52.38,75124.37,1.0,-0.05581,4e-05,5.79282]
[1776696693971,52.38,75116.47,1.0,-0.05614,4e-05,5.81925]
[1776696693978,52.38,75118.2,1.0,-0.05605,4e-05,5.81239]
[1776696697837,52.37,75151.2,1.0,-0.05466,4e-05,5.70072]
[1776696699332,52.37,75151.2,1.0,-0.05466,4e-05,5.70072]
[1776696699358,52.37,75163.96,1.0,-0.05414,4e-05,5.65823]
[1776696700546,52.37,75163.96,1.0,-0.05414,4e-05,5.65823]
[1776696700556,52.37,75163.96,1.0,-0.05414,4e-05,5.65823]
[1776696701066,52.37,75160.16,1.0,-0.05428,4e-05,5.67012]
[1776696703661,52.37,75154.18,1.0,-0.05452,4e-05,5.68954]
[1776696703941,52.37,75146.19,1.0,-0.05484,4e-05,5.71525]
[1776696704903,52.37,75156.41,1.0,-0.05442,4e-05,5.68144]
[1776696706085,52.37,75156.41,1.0,-0.05442,4e-05,5.68144]
[1776696706100,52.36,75174.79,1.0,-0.05367,4e-05,5.62056]
[1776696707854,52.36,75174.79,1.0,-0.05367,4e-05,5.62056]
[1776696707908,52.36,75201.43,1.0,-0.05259,4e-05,5.53294]
[1776696709650,52.36,75176.28,1.0,-0.0536,4e-05,5.61494]
[1776696711094,52.36,75176.28,1.0,-0.0536,4e-05,5.61494]
[1776696711142,52.36,75184.67,1.0,-0.05326,4e-05,5.58712]
[1776696713452,52.36,75174.16,1.0,-0.05368,4e-05,5.62092]
[1776696717294,52.36,75164.33,1.0,-0.05407,4e-05,5.65267]
[1776696717519,52.35,75157.38,1.0,-0.05434,4e-05,5.67496]
[1776696718887,52.35,75141.4,1.0,-0.055,4e-05,5.72747]
[1776696722356,52.35,75146.53,1.0,-0.05477,4e-05,5.70926]
[1776696722553,52.35,75146.53,1.0,-0.05477,4e-05,5.70926]
[1776696723930,52.35,75146.53,1.0,-0.05477,4e-05,5.70926]
[1776696723991,52.35,75152.62,1.0,-0.05451,4e-05,5.68837]
[1776696726210,52.34,75136.21,1.0,-0.05518,4e-05,5.74207]
[1776696727618,52.34,75122.74,1.0,-0.05573,4e-05,5.78605]
[1776696728602,52.34,75109.44,1.0,-0.05628,4e-05,5.8306]
[1776696729787,52.34,75079.37,1.0,-0.05755,4e-05,5.93121]
[1776696735085,52.33,75085.42,1.0,-0.05727,4e-05,5.90919]
[1776696739202,52.32,75098.49,1.0,-0.05669,4e-05,5.86332]
[1776696741267,52.32,75098.49,1.0,-0.05669,4e-05,5.86304]
[1776696741718,52.32,75108.69,1.0,-0.05626,4e-05,5.82874]
[1776696742068,52.32,75138.64,1.0,-0.055,4e-05,5.72768]
[1776696747758,52.31,75141.73,1.0,-0.05485,4e-05,5.71514]
[1776696752802,52.31,75152.41,1.0,-0.05435,4e-05,5.67427]
[1776696754557,52.3,75151.12,1.0,-0.0544,4e-05,5.67821]
[1776696754829,52.3,75153.08,1.0,-0.05432,4e-05,5.6714]
[1776696755347,52.3,75153.08,1.0,-0.05432,4e-05,5.6714]
[1776696755929,52.3,75153.08,1.0,-0.05432,4e-05,5.6714]
[1776696762252,52.3,75157.73,1.0,-0.0541,4e-05,5.65399]
[1776696762915,52.29,75154.92,1.0,-0.05421,4e-05,5.66295]
[1776696767938,52.29,75140.43,1.0,-0.05478,4e-05,5.70886]
[1776696770366,52.28,75136.89,1.0,-0.05492,4e-05,5.71977]
[1776696770962,52.28,75143.33,1.0,-0.05465,4e-05,5.6984]
[1776696771645,52.28,75143.33,1.0,-0.05465,4e-05,5.6984]
[1776696772056,52.28,75143.33,1.0,-0.05465,4e-05,5.6984]
[1776696773309,52.28,75152.33,1.0,-0.05428,4e-05,5.66793]
[1776696773317,52.28,75147.96,1.0,-0.05445,4e-05,5.68207]
[1776696776023,52.28,75133.75,1.0,-0.05502,4e-05,5.72811]
[1776696780222,52.27,75132.91,1.0,-0.05504,4e-05,5.72968]
[1776696780327,52.27,75139.77,1.0,-0.05476,4e-05,5.70649]
[1776696782241,52.27,75139.99,1.0,-0.05474,4e-05,5.70539]
[1776696782257,52.27,75169.45,1.0,-0.05354,4e-05,5.60785]
[1776696783165,52.27,75169.45,1.0,-0.05354,4e-05,5.60785]
[1776696783239,52.27,75178.86,1.0,-0.05315,4e-05,5.5768]
[1776696784515,52.27,75178.86,1.0,-0.05315,4e-05,5.57664]
[1776696785118,52.27,75178.86,1.0,-0.05315,4e-05,5.57664]
[1776696785310,52.27,75178.86,1.0,-0.05315,4e-05,5.57664]
[1776696785336,52.27,75166.25,1.0,-0.05366,4e-05,5.61775]
[1776696786460,52.27,75168.72,1.0,-0.05356,4e-05,5.6094]
[1776696786726,52.27,75168.72,1.0,-0.05356,4e-05,5.6094]
[1776696788094,52.26,75190.95,1.0,-0.05266,4e-05,5.5363]
[1776696791115,52.26,75178.21,1.0,-0.05316,4e-05,5.57748]
[1776696792177,52.26,75178.21,1.0,-0.05316,4e-05,5.57748]
[1776696792295,52.26,75178.21,1.0,-0.05316,4e-05,5.57748]
[1776696793311,52.26,75171.53,1.0,-0.05343,4e-05,5.59919]
[1776696794138,52.26,75170.06,1.0,-0.05348,4e-05,5.60357]
[1776696795193,52.26,75170.06,1.0,-0.05348,4e-05,5.60357]
[1776696799226,52.26,75152.23,1.0,-0.05419,4e-05,5.66105]
[1776696804054,52.25,75153.17,1.0,-0.05414,4e-05,5.65661]
[1776696804207,52.25,75151.18,1.0,-0.05422,4e-05,5.66285]
[1776696807228,52.25,75138.6,1.0,-0.05472,4e-05,5.70338]
[1776696808368,52.25,75138.6,1.0,-0.05472,4e-05,5.70338]
[1776696809242,52.24,75127.79,1.0,-0.05516,4e-05,5.73881]
[1776696810797,52.24,75121.32,1.0,-0.05543,4e-05,5.76024]
[1776696811258,52.24,75117.55,1.0,-0.05555,4e-05,5.7686]
[1776696814286,52.24,75135.13,1.0,-0.0548,4e-05,5.70868]
[1776696819339,52.23,75136.62,1.0,-0.05472,4e-05,5.70175]
[1776696824348,52.22,75133.58,1.0,-0.05482,4e-05,5.70989]
[1776696829383,52.21,75123.99,1.0,-0.05519,4e-05,5.73963]
[1776696830651,52.21,75124.47,1.0,-0.05516,4e-05,5.73759]
[1776696831397,52.21,75125.54,1.0,-0.05511,4e-05,5.73359]
[1776696832404,52.21,75136.84,1.0,-0.05464,4e-05,5.69564]
[1776696838263,52.2,75140.17,1.0,-0.05449,4e-05,5.68314]
[1776696838272,52.2,75141.17,1.0,-0.05444,4e-05,5.67912]
[1776696840463,52.2,75127.54,1.0,-0.05499,4e-05,5.72366]
[1776696844413,52.2,75106.99,1.0,-0.05583,4e-05,5.79109]
[1776696845813,52.2,75089.72,1.0,-0.05656,4e-05,5.84918]
[1776696850405,52.19,75076.54,1.0,-0.0571,4e-05,5.8921]
[1776696855413,52.18,75074.37,1.0,-0.05717,4e-05,5.89735]
[1776696860654,52.17,75074.8,1.0,-0.05712,4e-05,5.89367]
[1776696865695,52.17,75079.17,1.0,-0.05691,4e-05,5.87662]
[1776696868437,52.16,75061.36,1.0,-0.05766,4e-05,5.93646]
[1776696869825,52.16,75042.12,1.0,-0.05848,4e-05,6.0013]
[1776696875778,52.15,75039.54,1.0,-0.05852,4e-05,6.00293]
[1776696880820,52.14,75043.34,1.0,-0.05832,4e-05,5.98739]
[1776696882486,52.14,75043.34,1.0,-0.05832,4e-05,5.98739]
[1776696882838,52.14,75033.79,1.0,-0.05873,4e-05,6.01907]
[1776696884436,52.13,75015.66,1.0,-0.05952,4e-05,6.08099]
[1776696889888,52.13,75019.39,1.0,-0.05933,4e-05,6.06651]
[1776696895390,52.12,75014.9,1.0,-0.05952,4e-05,6.0809]
[1776696896703,52.12,75016.58,1.0,-0.05943,4e-05,6.07447]
[1776696897427,52.12,75016.58,1.0,-0.05943,4e-05,6.07447]
[1776696897433,52.12,75034.51,1.0,-0.05864,4e-05,6.01239]
[1776696898225,52.12,75050.67,1.0,-0.05794,4e-05,5.95674]
[1776696900690,52.12,75048.44,1.0,-0.05802,4e-05,5.96333]
[1776696900977,52.12,75043.91,1.0,-0.05822,4e-05,5.97883]
[1776696903995,52.11,75031.37,1.0,-0.05874,4e-05,6.01983]
[1776696905168,52.11,75017.04,1.0,-0.05936,4e-05,6.06865]
[1776696908230,52.1,75013.41,1.0,-0.05951,4e-05,6.08028]
[1776696909731,52.1,75026.63,1.0,-0.05892,4e-05,6.03402]
[1776696912052,52.1,75010.86,1.0,-0.0596,4e-05,6.08767]
[1776696915646,52.09,75010.34,1.0,-0.05961,4e-05,6.08843]
[1776696916212,52.09,75027.4,1.0,-0.05886,4e-05,6.02919]
[1776696917237,52.09,75027.4,1.0,-0.05886,4e-05,6.02919]
[1776696919099,52.09,74998.88,1.0,-0.06011,4e-05,6.1271]
[1776696922483,52.09,75002.76,1.0,-0.05993,4e-05,6.11287]
[1776696922486,52.09,74987.57,1.0,-0.0606,4e-05,6.16539]
[1776696924266,52.08,74984.39,1.0,-0.06074,4e-05,6.17608]
[1776696924300,52.08,74986.2,1.0,-0.06065,4e-05,6.16933]
[1776696926809,52.08,74988.61,1.0,-0.06053,4e-05,6.16004]
[1776696930377,52.08,74994.83,1.0,-0.06024,4e-05,6.13717]
[1776696930476,52.07,74990.38,1.0,-0.06044,4e-05,6.15231]
[1776696931508,52.07,74990.38,1.0,-0.06044,4e-05,6.15231]
[1776696932194,52.07,74987.7,1.0,-0.06051,4e-05,6.1567]
[1776696932922,52.07,74987.7,1.0,-0.06051,4e-05,6.1567]
[1776696932938,52.07,74987.7,1.0,-0.06051,4e-05,6.1567]
[1776696933205,52.07,74987.7,1.0,-0.06051,4e-05,6.1567]
[1776696933267,52.07,74983.05,1.0,-0.06071,4e-05,6.17254]
[1776696935048,52.07,74983.05,1.0,-0.06071,4e-05,6.17214]
[1776696935090,52.07,74983.05,1.0,-0.06071,4e-05,6.17214]
[1776696937327,52.07,74977.11,1.0,-0.06096,5e-05,6.1921]
[1776696937531,52.06,74949.49,1.0,-0.06221,5e-05,6.28831]
[1776696941462,52.06,74959.61,1.0,-0.06172,5e-05,6.25087]
[1776696946469,52.05,74954.71,1.0,-0.06192,5e-05,6.26593]
[1776696946499,52.05,74966.74,1.0,-0.06137,5e-05,6.22302]
[1776696946895,52.05,74966.74,1.0,-0.06137,5e-05,6.22302]
[1776696948319,52.04,74984.11,1.0,-0.06057,4e-05,6.16114]
[1776696950108,52.04,74989.99,1.0,-0.0603,4e-05,6.14023]
[1776696950170,52.04,74989.99,1.0,-0.0603,4e-05,6.14023]
[1776696950236,52.04,74989.99,1.0,-0.0603,4e-05,6.14023]
[1776696952355,52.04,75001.86,1.0,-0.05976,4e-05,6.09791]
[1776696956028,52.03,74999.77,1.0,-0.05984,4e-05,6.10427]
[1776696956336,52.03,74999.77,1.0,-0.05984,4e-05,6.10427]
[1776696960121,52.03,74995.5,1.0,-0.06001,4e-05,6.1179]
[1776696960480,52.03,74995.5,1.0,-0.06001,4e-05,6.1179]
[1776696960541,52.03,74995.5,1.0,-0.06001,4e-05,6.1179]
[1776696960514,52.03,75017.75,1.0,-0.05902,4e-05,6.04049]
[1776696961126,52.03,75017.75,1.0,-0.05902,4e-05,6.04049]
[1776696961431,52.03,75017.75,1.0,-0.05902,4e-05,6.04021]
[1776696963444,52.02,75028.69,1.0,-0.05853,4e-05,6.00145]
[1776696967565,52.02,75044.04,1.0,-0.05783,4e-05,5.94675]
[1776696973514,52.01,75040.49,1.0,-0.05796,4e-05,5.95622]
[1776696975528,52.0,75051.06,1.0,-0.05749,4e-05,5.91958]
[1776696978553,52.0,75035.22,1.0,-0.05818,4e-05,5.97372]
[1776696983592,52.0,75021.89,1.0,-0.05875,4e-05,6.01899]
[1776696985176,52.0,75019.37,1.0,-0.05886,4e-05,6.0275]
[1776696985232,52.0,75019.37,1.0,-0.05886,4e-05,6.0275]
[1776696985603,52.0,75015.24,1.0,-0.05904,4e-05,6.04157]
[1776696986653,52.0,75013.37,1.0,-0.05912,4e-05,6.04782]
[1776696987663,52.0,75010.69,1.0,-0.05924,4e-05,6.05722]
[1776696991616,52.0,75007.3,1.0,-0.05939,4e-05,6.06917]
[1776696992738,52.0,75005.21,1.0,-0.05945,4e-05,6.07254]
[1776696997989,52.0,74995.28,1.0,-0.05989,4e-05,6.10673]
[1776697000092,52.0,74995.28,1.0,-0.05989,4e-05,6.10679]
[1776697003606,51.98,74975.55,1.0,-0.06068,5e-05,6.16836]
[1776697003637,51.96,74962.39,1.0,-0.06122,5e-05,6.20976]
[1776697004374,51.96,74962.39,1.0,-0.06122,5e-05,6.20976]
[1776697004463,51.96,74962.39,1.0,-0.06122,5e-05,6.20976]
[1776697004518,51.96,74963.45,1.0,-0.06116,5e-05,6.20553]
[1776697005624,51.96,74963.45,1.0,-0.06116,5e-05,6.20553]
[1776697005693,51.95,74960.58,1.0,-0.06129,5e-05,6.21513]
[1776697005735,51.95,74960.58,1.0,-0.06129,5e-05,6.21513]
[1776697005821,51.95,74960.58,1.0,-0.06129,5e-05,6.21513]
[1776697006377,51.95,74960.58,1.0,-0.06129,5e-05,6.21513]
[1776697006469,51.95,74955.12,1.0,-0.06153,5e-05,6.23416]
[1776697007077,51.95,74955.12,1.0,-0.06153,5e-05,6.23416]
[1776697007162,51.95,74950.46,1.0,-0.06174,5e-05,6.25037]
[1776697007898,51.95,74950.46,1.0,-0.06174,5e-05,6.25037]
[1776697012481,51.95,74961.75,1.0,-0.06122,5e-05,6.20996]
[1776697012517,51.94,74982.76,1.0,-0.06025,4e-05,6.13457]
[1776697012706,51.94,74982.76,1.0,-0.06025,4e-05,6.13457]
[1776697013901,51.94,74982.76,1.0,-0.06025,4e-05,6.13457]
[1776697015939,51.94,74977.73,1.0,-0.06047,4e-05,6.15169]
[1776697021006,51.93,74963.77,1.0,-0.06106,5e-05,6.19744]
[1776697023753,51.92,74978.24,1.0,-0.06039,4e-05,6.14489]
[1776697025165,51.92,74994.84,1.0,-0.05962,4e-05,6.08488]
[1776697026952,51.92,74994.84,1.0,-0.05962,4e-05,6.08475]
[1776697027246,51.92,74994.84,1.0,-0.05962,4e-05,6.08475]
[1776697030236,51.91,74978.52,1.0,-0.06034,4e-05,6.14116]
[1776697035599,51.91,74986.25,1.0,-0.05999,4e-05,6.11382]
[1776697038606,51.91,74993.58,1.0,-0.05966,4e-05,6.08801]
[1776697038708,51.91,74993.22,1.0,-0.05967,4e-05,6.08887]
[1776697039356,51.91,74993.22,1.0,-0.05967,4e-05,6.08887]
[1776697039447,51.91,74994.92,1.0,-0.05959,4e-05,6.08296]
[1776697040349,51.91,74994.92,1.0,-0.05959,4e-05,6.08296]
[1776697040449,51.91,74996.01,1.0,-0.05954,4e-05,6.07909]
[1776697044921,51.91,74993.75,1.0,-0.05964,4e-05,6.08674]
[1776697045313,51.91,74993.75,1.0,-0.05964,4e-05,6.08674]
[1776697045374,51.91,75009.6,1.0,-0.05894,4e-05,6.03164]
[1776697047357,51.91,75020.87,1.0,-0.05844,4e-05,5.99283]
[1776697052368,51.91,75029.13,1.0,-0.05805,4e-05,5.9605]
[1776697052465,51.91,75015.65,1.0,-0.05864,4e-05,6.00674]
[1776697058162,51.91,75008.59,1.0,-0.05894,4e-05,6.03017]
[1776697060621,51.91,75008.18,1.0,-0.05895,4e-05,6.03159]
[1776697060674,51.91,75008.18,1.0,-0.05895,4e-05,6.03159]
[1776697060631,51.91,74993.19,1.0,-0.05961,4e-05,6.08315]
[1776697066659,51.9,74989.14,1.0,-0.05978,4e-05,6.09618]
[1776697068359,51.9,74999.12,1.0,-0.05933,4e-05,6.06064]
[1776697068638,51.9,75002.58,1.0,-0.05917,4e-05,6.04837]
[1776697074277,51.89,75004.11,1.0,-0.05909,4e-05,6.04187]
[1776697077734,51.89,75002.03,1.0,-0.05917,4e-05,6.0487]
[1776697078062,51.89,75006.87,1.0,-0.05896,4e-05,6.03173]
[1776697081329,51.89,75018.83,1.0,-0.05842,4e-05,5.98981]
[1776697082380,51.89,75001.78,1.0,-0.05917,4e-05,6.04863]
[1776697084225,51.89,75001.78,1.0,-0.05917,4e-05,6.04845]
[1776697088841,51.88,74982.62,1.0,-0.06001,4e-05,6.11389]
[1776697089393,51.88,74982.38,1.0,-0.06002,4e-05,6.11444]
[1776697090672,51.88,74982.38,1.0,-0.06002,4e-05,6.11444]
[1776697090762,51.88,74982.38,1.0,-0.06002,4e-05,6.11444]
[1776697091407,51.88,74985.36,1.0,-0.05987,4e-05,6.10348]
[1776697092436,51.88,74999.37,1.0,-0.05925,4e-05,6.05451]
[1776697093535,51.88,74999.37,1.0,-0.05925,4e-05,6.05451]
[1776697093600,51.88,74971.25,1.0,-0.0605,5e-05,6.15213]
[1776697096380,51.88,74965.01,1.0,-0.06078,5e-05,6.17367]
[1776697099371,51.87,74967.97,1.0,-0.06063,5e-05,6.16218]
[1776697099676,51.87,74967.97,1.0,-0.06063,5e-05,6.16218]
[1776697099867,51.87,74976.5,1.0,-0.06024,4e-05,6.13197]
[1776697103036,51.87,74978.75,1.0,-0.06013,4e-05,6.12316]
[1776697103492,51.87,74978.08,1.0,-0.06015,4e-05,6.1252]
[1776697108719,51.86,74973.06,1.0,-0.06036,4e-05,6.14151]
[1776697114437,51.86,74963.94,1.0,-0.06071,5e-05,6.16725]
[1776697115096,51.85,74964.21,1.0,-0.0607,5e-05,6.16593]
[1776697117027,51.85,74951.43,1.0,-0.06127,5e-05,6.21007]
[1776697117300,51.85,74951.43,1.0,-0.06127,5e-05,6.21007]
[1776697119075,51.85,74945.33,1.0,-0.06154,5e-05,6.23139]
[1776697121633,51.85,74957.41,1.0,-0.06098,5e-05,6.18811]
[1776697124318,51.84,74965.82,1.0,-0.06059,5e-05,6.15775]
[1776697127071,51.84,74971.91,1.0,-0.0603,4e-05,6.13528]
[1776697127675,51.84,74970.54,1.0,-0.06036,5e-05,6.13973]
[1776697131423,51.84,74974.61,1.0,-0.06016,4e-05,6.1245]
[1776697131702,51.83,74971.65,1.0,-0.06029,4e-05,6.13453]
[1776697132546,51.83,74971.65,1.0,-0.06029,4e-05,6.13453]
[1776697132709,51.83,74969.2,1.0,-0.0604,5e-05,6.14277]
[1776697134723,51.83,74983.35,1.0,-0.05976,4e-05,6.09265]
[1776697135578,51.83,74983.35,1.0,-0.05976,4e-05,6.09265]
[1776697135730,51.83,74975.83,1.0,-0.06009,4e-05,6.11862]
[1776697136325,51.83,74975.83,1.0,-0.06009,4e-05,6.11862]
[1776697136348,51.83,74975.83,1.0,-0.06009,4e-05,6.11862]
[1776697136356,51.83,74975.83,1.0,-0.06009,4e-05,6.11862]
[1776697136737,51.83,74972.52,1.0,-0.06023,4e-05,6.12988]
[1776697137094,51.83,74972.52,1.0,-0.06023,4e-05,6.12988]
[1776697137636,51.83,74972.52,1.0,-0.06023,4e-05,6.12988]
[1776697139762,51.82,74985.38,1.0,-0.05964,4e-05,6.08376]
[1776697141290,51.82,74995.29,1.0,-0.0592,4e-05,6.0491]
[1776697141443,51.82,74995.29,1.0,-0.0592,4e-05,6.0491]
[1776697143644,51.82,74993.98,1.0,-0.05926,4e-05,6.05347]
[1776697145981,51.82,74986.76,1.0,-0.05957,4e-05,6.07795]
[1776697147698,51.82,74987.35,1.0,-0.05954,4e-05,6.07566]
[1776697147749,51.82,75000.89,1.0,-0.05894,4e-05,6.0284]
[1776697149922,51.82,75016.11,1.0,-0.05826,4e-05,5.97555]
[1776697155670,51.82,75020.58,1.0,-0.05807,4e-05,5.95987]
[1776697155765,51.82,75017.92,1.0,-0.05818,4e-05,5.96891]
[1776697160952,51.82,75027.6,1.0,-0.05775,4e-05,5.93523]
[1776697163268,51.82,75028.48,1.0,-0.05771,4e-05,5.93217]
[1776697163355,51.82,75028.48,1.0,-0.05771,4e-05,5.93217]
[1776697166658,51.82,75031.2,1.0,-0.0576,4e-05,5.92274]
[1776697167831,51.81,75032.46,1.0,-0.05754,4e-05,5.91835]
[1776697168330,51.81,75028.22,1.0,-0.05772,4e-05,5.93286]
[1776697168431,51.81,75027.22,1.0,-0.05777,4e-05,5.93623]
[1776697170830,51.81,75026.37,1.0,-0.0578,4e-05,5.93915]
[1776697171025,51.81,75028.75,1.0,-0.05766,4e-05,5.92671]
[1776697172170,51.81,75028.75,1.0,-0.05766,4e-05,5.92671]
[1776697172178,51.81,75028.75,1.0,-0.05766,4e-05,5.92671]
[1776697174748,51.81,75029.09,1.0,-0.05765,4e-05,5.92541]
[1776697174831,51.81,75029.68,1.0,-0.05762,4e-05,5.92327]
[1776697174979,51.81,75029.68,1.0,-0.05762,4e-05,5.92327]
[1776697177040,51.81,75024.77,1.0,-0.05783,4e-05,5.94006]
[1776697177563,51.81,75008.0,1.0,-0.05856,4e-05,5.9976]
[1776697183758,51.81,75006.57,1.0,-0.05862,4e-05,6.00185]
[1776697184242,51.81,75006.12,1.0,-0.05863,4e-05,6.0031]
[1776697184293,51.81,75012.08,1.0,-0.05837,4e-05,5.98252]
[1776697186677,51.81,75012.08,1.0,-0.05837,4e-05,5.98238]
[1776697187846,51.81,75020.22,1.0,-0.05801,4e-05,5.95418]
[1776697196595,51.81,75022.23,1.0,-0.05792,4e-05,5.94685]
[1776697196870,51.81,75021.71,1.0,-0.05794,4e-05,5.94853]
[1776697198463,51.81,75054.27,1.0,-0.05653,4e-05,5.83727]
[1776697201608,51.81,75068.11,1.0,-0.05595,4e-05,5.79059]
[1776697202489,51.81,75068.11,1.0,-0.05595,4e-05,5.79059]
[1776697202519,51.81,75088.83,1.0,-0.05508,4e-05,5.72109]
[1776697203605,51.81,75088.83,1.0,-0.05508,4e-05,5.72109]
[1776697204035,51.81,75091.33,1.0,-0.05497,4e-05,5.71264]
[1776697205328,51.81,75077.57,1.0,-0.05555,4e-05,5.75841]
[1776697210464,51.8,75080.25,1.0,-0.05543,4e-05,5.74893]
[1776697211810,51.8,75076.88,1.0,-0.05556,4e-05,5.75985]
[1776697214367,51.8,75065.52,1.0,-0.05604,4e-05,5.79813]
[1776697219908,51.81,75068.47,1.0,-0.05593,4e-05,5.78894]
[1776697220689,51.8,75084.18,1.0,-0.05526,4e-05,5.73578]
[1776697226470,51.8,75087.92,1.0,-0.05509,4e-05,5.72183]
[1776697230603,51.79,75083.03,1.0,-0.05527,4e-05,5.73629]
[1776697236539,51.79,75086.0,1.0,-0.05509,4e-05,5.72082]
[1776697241573,51.78,75098.24,1.0,-0.05457,4e-05,5.67875]
[1776697244712,51.78,75087.5,1.0,-0.05501,4e-05,5.71379]
[1776697246965,51.78,75060.15,1.0,-0.05615,4e-05,5.8056]
[1776697247667,51.78,75060.15,1.0,-0.05615,4e-05,5.8056]
[1776697253644,51.78,75047.23,1.0,-0.05672,4e-05,5.85059]
[1776697258940,51.79,75048.13,1.0,-0.05669,4e-05,5.84849]
[1776697259117,51.79,75048.13,1.0,-0.05669,4e-05,5.84849]
[1776697260568,51.79,75048.13,1.0,-0.05669,4e-05,5.84865]
[1776697260968,51.79,75027.4,1.0,-0.05759,4e-05,5.9195]
[1776697261951,51.79,75027.4,1.0,-0.05759,4e-05,5.9195]
[1776697261975,51.79,75027.4,1.0,-0.05759,4e-05,5.9195]
[1776697262001,51.79,75027.4,1.0,-0.05759,4e-05,5.91962]
[1776697262036,51.79,75027.4,1.0,-0.05759,4e-05,5.91962]
[1776697262716,51.79,75027.4,1.0,-0.05759,4e-05,5.91962]
[1776697262930,51.79,75027.4,1.0,-0.05759,4e-05,5.91962]
[1776697262940,51.79,75036.22,1.0,-0.05721,4e-05,5.88957]
[1776697264894,51.79,75036.22,1.0,-0.05721,4e-05,5.88959]
[1776697264907,51.79,75036.22,1.0,-0.05721,4e-05,5.88959]
[1776697264909,51.79,75036.22,1.0,-0.05721,4e-05,5.88959]
[1776697264938,51.79,75050.73,1.0,-0.05659,4e-05,5.84018]
[1776697267772,51.79,75036.83,1.0,-0.05719,4e-05,5.88803]
[1776697269198,51.79,75037.42,1.0,-0.05717,4e-05,5.8861]
[1776697269375,51.79,75037.42,1.0,-0.05717,4e-05,5.8861]
[1776697269787,51.79,75037.6,1.0,-0.05716,4e-05,5.88556]
[1776697272818,51.79,75021.4,1.0,-0.05786,4e-05,5.94123]
[1776697273710,51.79,75021.4,1.0,-0.05786,4e-05,5.94123]
[1776697278520,51.79,75008.49,1.0,-0.05842,4e-05,5.98531]
[1776697279867,51.79,75028.68,1.0,-0.05754,4e-05,5.91568]
[1776697280204,51.79,75028.68,1.0,-0.05754,4e-05,5.91568]
[1776697285908,51.79,75015.05,1.0,-0.05814,4e-05,5.96267]
[1776697290943,51.79,75018.34,1.0,-0.05799,4e-05,5.95107]
[1776697291600,51.79,75018.34,1.0,-0.05799,4e-05,5.95107]
[1776697291615,51.79,75018.34,1.0,-0.05799,4e-05,5.95107]
[1776697296993,51.79,75021.16,1.0,-0.05782,4e-05,5.93686]
[1776697298000,51.79,75031.62,1.0,-0.05737,4e-05,5.90094]
[1776697301032,51.79,75020.43,1.0,-0.05786,4e-05,5.93934]
[1776697302398,51.79,75019.81,1.0,-0.05788,4e-05,5.94143]
[1776697303046,51.79,75019.51,1.0,-0.05789,4e-05,5.9424]
[1776697303696,51.79,75019.51,1.0,-0.05789,4e-05,5.9424]
[1776697304350,51.79,75017.06,1.0,-0.058,4e-05,5.95077]
[1776697304850,51.79,75017.06,1.0,-0.058,4e-05,5.95077]
[1776697304873,51.79,75005.38,1.0,-0.05851,4e-05,5.99097]
[1776697305925,51.78,74994.38,1.0,-0.059,4e-05,6.0289]
[1776697307111,51.78,74978.95,1.0,-0.05968,4e-05,6.08236]
[1776697312112,51.78,74974.9,1.0,-0.05984,4e-05,6.09509]
[1776697317152,51.77,74966.54,1.0,-0.0602,4e-05,6.1229]
[1776697318377,51.77,74966.54,1.0,-0.0602,4e-05,6.1229]
[1776697318392,51.77,74966.54,1.0,-0.0602,4e-05,6.1229]
[1776697318396,51.77,74966.54,1.0,-0.0602,4e-05,6.1229]
[1776697324226,51.77,74953.91,1.0,-0.06075,5e-05,6.1659]
[1776697327020,51.77,74953.37,1.0,-0.06077,5e-05,6.16737]
[1776697329412,51.76,74968.23,1.0,-0.06009,4e-05,6.11401]
[1776697335332,51.76,74973.33,1.0,-0.05983,4e-05,6.09431]
[1776697341331,51.75,74960.4,1.0,-0.06038,5e-05,6.13711]
[1776697343135,51.75,74952.75,1.0,-0.06073,5e-05,6.16359]
[1776697343895,51.75,74941.91,1.0,-0.06122,5e-05,6.20169]
[1776697345551,51.75,74956.58,1.0,-0.06055,5e-05,6.15011]
[1776697346374,51.75,74956.58,1.0,-0.06055,5e-05,6.15011]
[1776697346475,51.75,74970.88,1.0,-0.05991,4e-05,6.0998]
[1776697348541,51.74,74970.88,1.0,-0.0599,4e-05,6.09939]
[1776697348773,51.74,74975.23,1.0,-0.0597,4e-05,6.08386]
[1776697351422,51.74,74976.72,1.0,-0.05963,4e-05,6.07802]
[1776697352028,51.74,74976.81,1.0,-0.05958,4e-05,6.07296]
[1776697354826,51.74,74973.56,1.0,-0.05972,4e-05,6.08432]
[1776697357025,51.74,74973.26,1.0,-0.05973,4e-05,6.08507]
[1776697357112,51.74,74949.46,1.0,-0.06081,5e-05,6.16844]
[1776697362489,51.74,74947.64,1.0,-0.06089,5e-05,6.17504]
[1776697365506,51.74,74963.06,1.0,-0.06019,5e-05,6.1202]
[1776697366525,51.74,74963.06,1.0,-0.06019,5e-05,6.1202]
[1776697367061,51.74,74963.06,1.0,-0.06019,5e-05,6.1202]
[1776697367133,51.73,74965.24,1.0,-0.06008,4e-05,6.11215]
[1776697367467,51.73,74965.24,1.0,-0.06008,4e-05,6.11215]
[1776697367521,51.73,74965.24,1.0,-0.06008,4e-05,6.11215]
[1776697370575,51.73,74977.85,1.0,-0.05951,4e-05,6.06745]
[1776697374576,51.73,74964.93,1.0,-0.06008,4e-05,6.11212]
[1776697376885,51.73,74964.76,1.0,-0.06009,4e-05,6.11269]
[1776697382327,51.73,74971.99,1.0,-0.05976,4e-05,6.08701]
[1776697383452,51.73,74971.85,1.0,-0.05977,4e-05,6.08751]
[1776697383652,51.73,74962.08,1.0,-0.06021,5e-05,6.1217]
[1776697385137,51.73,74962.08,1.0,-0.06021,5e-05,6.1217]
[1776697384653,51.73,74951.89,1.0,-0.06066,5e-05,6.15742]
[1776697385660,51.73,74957.56,1.0,-0.06041,5e-05,6.1374]
[1776697388501,51.73,74964.46,1.0,-0.06009,4e-05,6.11309]
[1776697390979,51.73,74960.23,1.0,-0.06028,5e-05,6.12747]
[1776697391836,51.72,74959.73,1.0,-0.0603,5e-05,6.12885]
[1776697397347,51.72,74967.57,1.0,-0.05992,4e-05,6.09944]
[1776697397540,51.72,74967.57,1.0,-0.05992,4e-05,6.09944]
[1776697404807,51.71,74945.89,1.0,-0.06089,5e-05,6.17474]
[1776697408576,51.71,74937.18,1.0,-0.06128,5e-05,6.20523]
[1776697408579,51.71,74937.18,1.0,-0.06128,5e-05,6.20523]
[1776697408603,51.71,74937.18,1.0,-0.06128,5e-05,6.20523]
[1776697408855,51.71,74936.59,1.0,-0.06131,5e-05,6.20717]
[1776697410058,51.71,74923.4,1.0,-0.06191,5e-05,6.25373]
[1776697412976,51.71,74910.16,1.0,-0.06248,5e-05,6.29619]
[1776697415429,51.71,74904.01,1.0,-0.06276,5e-05,6.31725]
[1776697416232,51.71,74904.01,1.0,-0.06276,5e-05,6.31725]
[1776697416420,51.71,74896.99,1.0,-0.06308,5e-05,6.34204]
[1776697416731,51.71,74896.99,1.0,-0.06308,5e-05,6.34204]
[1776697416827,51.71,74896.99,1.0,-0.06308,5e-05,6.34204]
[1776697417072,51.71,74847.75,1.0,-0.06542,5e-05,6.5197]
[1776697417305,51.71,74847.75,1.0,-0.06542,5e-05,6.5197]
[1776697418506,51.71,74848.42,1.0,-0.06539,5e-05,6.51719]
[1776697419006,51.71,74835.57,1.0,-0.06601,5e-05,6.56403]
[1776697422211,51.71,74829.43,1.0,-0.0663,5e-05,6.58637]
[1776697422257,51.71,74822.1,1.0,-0.06666,5e-05,6.61314]
[1776697424034,51.71,74798.58,1.0,-0.06782,5e-05,6.69941]
[1776697424502,51.71,74798.58,1.0,-0.06782,5e-05,6.69941]
[1776697424596,51.71,74798.58,1.0,-0.06782,5e-05,6.69941]
[1776697425187,51.71,74798.58,1.0,-0.06782,5e-05,6.69941]
[1776697425479,51.7,74803.62,1.0,-0.06756,5e-05,6.68058]
[1776697426912,51.7,74799.85,1.0,-0.06775,5e-05,6.69427]
[1776697427048,51.7,74799.85,1.0,-0.06775,5e-05,6.69427]
[1776697428260,51.7,74797.24,1.0,-0.06787,5e-05,6.70346]
[1776697431619,51.7,74789.76,1.0,-0.06824,5e-05,6.73136]
[1776697433295,51.7,74799.36,1.0,-0.06777,5e-05,6.696]
[1776697435310,51.7,74804.19,1.0,-0.06753,5e-05,6.67777]
[1776697438215,51.7,74817.0,1.0,-0.06689,5e-05,6.63043]
[1776697440075,51.7,74817.0,1.0,-0.06689,5e-05,6.6303]
[1776697440260,51.7,74837.87,1.0,-0.06587,5e-05,6.55381]
[1776697441637,51.7,74837.87,1.0,-0.06587,5e-05,6.55381]
[1776697442172,51.7,74854.49,1.0,-0.06507,5e-05,6.49331]
[1776697443836,51.7,74855.68,1.0,-0.06501,5e-05,6.4891]
[1776697444479,51.7,74856.05,1.0,-0.065,5e-05,6.48786]
[1776697445185,51.7,74852.78,1.0,-0.06516,5e-05,6.49984]
[1776697447307,51.7,74850.67,1.0,-0.06526,5e-05,6.5076]
[1776697447484,51.7,74852.37,1.0,-0.06518,5e-05,6.50151]
[1776697447865,51.7,74852.37,1.0,-0.06518,5e-05,6.50151]
[1776697448418,51.7,74852.85,1.0,-0.06516,5e-05,6.49986]
[1776697449171,51.7,74852.85,1.0,-0.06516,5e-05,6.49986]
[1776697449231,51.7,74878.86,1.0,-0.06392,5e-05,6.40592]
[1776697450189,51.7,74878.86,1.0,-0.06392,5e-05,6.40592]
[1776697450239,51.7,74883.61,1.0,-0.0637,5e-05,6.38899]
[1776697453766,51.71,74880.81,1.0,-0.06384,5e-05,6.39981]
[1776697459283,51.71,74877.15,1.0,-0.06403,5e-05,6.41423]
[1776697462324,51.71,74860.66,1.0,-0.06482,5e-05,6.47445]
[1776697464993,51.71,74862.69,1.0,-0.06473,5e-05,6.46733]
[1776697465097,51.71,74862.69,1.0,-0.06473,5e-05,6.46733]
[1776697466362,51.71,74844.99,1.0,-0.06558,5e-05,6.53174]
[1776697467355,51.72,74833.62,1.0,-0.06613,5e-05,6.57353]
[1776697468357,51.72,74822.72,1.0,-0.06667,5e-05,6.61368]
[1776697471661,51.72,74829.27,1.0,-0.06632,5e-05,6.58605]
[1776697472733,51.72,74832.15,1.0,-0.06618,5e-05,6.57579]
[1776697474315,51.72,74833.56,1.0,-0.06612,5e-05,6.57092]
[1776697474786,51.72,74824.67,1.0,-0.06655,5e-05,6.60373]
[1776697475561,51.72,74820.15,1.0,-0.06678,5e-05,6.62054]
[1776697476442,51.72,74816.38,1.0,-0.06696,5e-05,6.63459]
[1776697476462,51.72,74816.38,1.0,-0.06696,5e-05,6.63459]
[1776697476682,51.72,74816.38,1.0,-0.06696,5e-05,6.63459]
[1776697476750,51.72,74808.35,1.0,-0.06736,5e-05,6.66431]
[1776697479427,51.72,74805.82,1.0,-0.06749,5e-05,6.67378]
[1776697479487,51.72,74805.82,1.0,-0.06749,5e-05,6.67378]
[1776697480019,51.73,74789.01,1.0,-0.06833,5e-05,6.73613]
[1776697480901,51.73,74789.01,1.0,-0.06833,5e-05,6.73613]
[1776697481002,51.73,74774.97,1.0,-0.06903,5e-05,6.78826]
[1776697482206,51.73,74774.97,1.0,-0.06903,5e-05,6.78826]
[1776697482359,51.73,74774.97,1.0,-0.06903,5e-05,6.78826]
[1776697483589,51.73,74764.22,1.0,-0.06957,5e-05,6.82818]
[1776697483622,51.73,74732.19,1.0,-0.0712,5e-05,6.94821]
[1776697484458,51.73,74732.19,1.0,-0.0712,5e-05,6.94821]
[1776697485722,51.72,74737.34,1.0,-0.07093,5e-05,6.92842]
[1776697485846,51.72,74737.34,1.0,-0.07093,5e-05,6.92842]
[1776697486929,51.72,74754.19,1.0,-0.07006,5e-05,6.86457]
[1776697489708,51.72,74761.7,1.0,-0.06968,5e-05,6.83604]
[1776697490088,51.72,74761.7,1.0,-0.06968,5e-05,6.83604]
[1776697490677,51.72,74787.79,1.0,-0.06836,5e-05,6.73822]
[1776697492542,51.71,74797.85,1.0,-0.06784,5e-05,6.70017]
[1776697495704,51.71,74798.16,1.0,-0.06783,5e-05,6.69883]
[1776697495772,51.71,74798.16,1.0,-0.06783,5e-05,6.69883]
[1776697495786,51.71,74798.16,1.0,-0.06783,5e-05,6.69883]
[1776697495793,51.71,74799.05,1.0,-0.06778,5e-05,6.69534]
[1776697496522,51.71,74799.05,1.0,-0.06778,5e-05,6.69534]
[1776697496536,51.71,74799.05,1.0,-0.06778,5e-05,6.69534]
[1776697496577,51.71,74806.39,1.0,-0.06741,5e-05,6.66788]
[1776697497528,51.71,74806.39,1.0,-0.06741,5e-05,6.66788]
[1776697497707,51.71,74807.0,1.0,-0.06738,5e-05,6.66549]
[1776697498593,51.71,74807.0,1.0,-0.06738,5e-05,6.66549]
[1776697498856,51.71,74807.0,1.0,-0.06738,5e-05,6.66549]
[1776697499273,51.71,74807.0,1.0,-0.06738,5e-05,6.66549]
[1776697499372,51.71,74802.88,1.0,-0.06758,5e-05,6.68052]
[1776697499781,51.71,74802.88,1.0,-0.06758,5e-05,6.68052]
[1776697500360,51.71,74802.88,1.0,-0.06758,5e-05,6.68052]
[1776697500374,51.71,74802.88,1.0,-0.06758,5e-05,6.68052]
[1776697500376,51.71,74802.61,1.0,-0.06759,5e-05,6.68117]
[1776697500655,51.71,74802.61,1.0,-0.06759,5e-05,6.68117]
[1776697500862,51.71,74802.61,1.0,-0.06759,5e-05,6.68117]
[1776697501264,51.71,74802.61,1.0,-0.06759,5e-05,6.68117]
[1776697503359,51.71,74806.98,1.0,-0.06737,5e-05,6.66491]
[1776697503387,51.71,74819.45,1.0,-0.06676,5e-05,6.61893]
[1776697504455,51.71,74825.08,1.0,-0.06648,5e-05,6.5983]
[1776697504579,51.71,74825.08,1.0,-0.06648,5e-05,6.5983]
[1776697504737,51.71,74825.08,1.0,-0.06648,5e-05,6.5983]
[1776697504751,51.71,74845.55,1.0,-0.06549,5e-05,6.52351]
[1776697505680,51.71,74864.66,1.0,-0.06457,5e-05,6.45421]
[1776697510817,51.71,74860.08,1.0,-0.0648,5e-05,6.47152]
[1776697515859,51.71,74859.95,1.0,-0.06481,5e-05,6.47264]
[1776697516461,51.71,74874.19,1.0,-0.06414,5e-05,6.42119]
[1776697517462,51.71,74874.19,1.0,-0.06414,5e-05,6.42119]
[1776697518266,51.71,74890.8,1.0,-0.06336,5e-05,6.36181]
[1776697518867,51.72,74876.04,1.0,-0.06406,5e-05,6.41543]
[1776697522723,51.72,74867.45,1.0,-0.06447,5e-05,6.4468]
[1776697524320,51.72,74892.97,1.0,-0.06327,5e-05,6.35548]
[1776697525218,51.72,74892.97,1.0,-0.06327,5e-05,6.35548]
[1776697525270,51.72,74882.24,1.0,-0.06378,5e-05,6.3943]
[1776697525592,51.72,74882.24,1.0,-0.06378,5e-05,6.3943]
[1776697526028,51.72,74882.24,1.0,-0.06378,5e-05,6.3943]
[1776697526114,51.72,74882.24,1.0,-0.06378,5e-05,6.3943]
[1776697529456,51.72,74894.26,1.0,-0.06323,5e-05,6.35221]
[1776697530970,51.72,74883.75,1.0,-0.06372,5e-05,6.38992]
[1776697534204,51.72,74880.19,1.0,-0.06385,5e-05,6.39836]
[1776697534297,51.72,74865.73,1.0,-0.06454,5e-05,6.45043]
[1776697535867,51.72,74847.63,1.0,-0.0654,5e-05,6.51595]
[1776697536809,51.72,74847.63,1.0,-0.0654,5e-05,6.51595]
[1776697541056,51.73,74835.66,1.0,-0.066,5e-05,6.56115]
[1776697545939,51.73,74846.62,1.0,-0.06549,5e-05,6.52234]
[1776697547363,51.73,74846.62,1.0,-0.06549,5e-05,6.52234]
[1776697547470,51.73,74846.62,1.0,-0.06549,5e-05,6.52234]
[1776697547473,51.73,74846.62,1.0,-0.06549,5e-05,6.52234]
[1776697548433,51.73,74845.21,1.0,-0.06556,5e-05,6.52762]
[1776697548451,51.73,74845.21,1.0,-0.06556,5e-05,6.52762]
[1776697548466,51.73,74848.83,1.0,-0.06538,5e-05,6.51453]
[1776697553167,51.73,74842.79,1.0,-0.06568,5e-05,6.53674]
[1776697553366,51.73,74842.79,1.0,-0.06568,5e-05,6.53674]
[1776697553417,51.73,74842.79,1.0,-0.06568,5e-05,6.53674]
[1776697553462,51.73,74846.96,1.0,-0.06548,5e-05,6.52163]
[1776697554040,51.73,74846.96,1.0,-0.06548,5e-05,6.52163]
[1776697554202,51.73,74846.96,1.0,-0.06548,5e-05,6.52163]
[1776697555327,51.74,74821.52,1.0,-0.06672,5e-05,6.61478]
[1776697556018,51.74,74821.52,1.0,-0.06672,5e-05,6.61478]
[1776697557879,51.74,74820.79,1.0,-0.06675,5e-05,6.61734]
[1776697559716,51.73,74818.15,1.0,-0.06688,5e-05,6.62696]
[1776697560846,51.74,74818.1,1.0,-0.06689,5e-05,6.6274]
[1776697560858,51.74,74818.1,1.0,-0.06689,5e-05,6.6274]
[1776697560954,51.74,74818.1,1.0,-0.06689,5e-05,6.6274]
[1776697561023,51.74,74818.1,1.0,-0.06689,5e-05,6.6274]
[1776697561185,51.74,74818.1,1.0,-0.06689,5e-05,6.6274]
[1776697561207,51.74,74829.54,1.0,-0.06633,5e-05,6.58607]
[1776697565450,51.74,74838.73,1.0,-0.0659,5e-05,6.55326]
[1776697565679,51.74,74847.2,1.0,-0.06549,5e-05,6.52243]
[1776697571516,51.74,74856.29,1.0,-0.06506,5e-05,6.48998]
[1776697571613,51.74,74856.25,1.0,-0.06506,5e-05,6.49026]
[1776697571621,51.74,74856.25,1.0,-0.06506,5e-05,6.49026]
[1776697571722,51.74,74856.25,1.0,-0.06506,5e-05,6.49026]
[1776697571842,51.74,74856.25,1.0,-0.06506,5e-05,6.49026]
[1776697572447,51.74,74856.25,1.0,-0.06506,5e-05,6.49026]
[1776697572510,51.74,74852.12,1.0,-0.06526,5e-05,6.50537]
[1776697572865,51.74,74852.12,1.0,-0.06526,5e-05,6.50537]
[1776697573004,51.74,74852.12,1.0,-0.06526,5e-05,6.50537]
[1776697573136,51.74,74852.12,1.0,-0.06526,5e-05,6.50537]
[1776697573186,51.74,74820.67,1.0,-0.06679,5e-05,6.6201]
[1776697574183,51.74,74820.67,1.0,-0.06679,5e-05,6.6201]
[1776697574297,51.74,74810.15,1.0,-0.06731,5e-05,6.65898]
[1776697574588,51.74,74810.15,1.0,-0.06731,5e-05,6.65898]
[1776697576501,51.74,74810.15,1.0,-0.06731,5e-05,6.65889]
[1776697576566,51.74,74812.84,1.0,-0.06717,5e-05,6.64886]
[1776697576964,51.74,74812.84,1.0,-0.06717,5e-05,6.64886]
[1776697577545,51.74,74812.84,1.0,-0.06717,5e-05,6.64886]
[1776697577179,51.74,74817.98,1.0,-0.06692,5e-05,6.63009]
[1776697577597,51.74,74817.98,1.0,-0.06692,5e-05,6.63009]
[1776697577623,51.74,74817.98,1.0,-0.06692,5e-05,6.63009]
[1776697578505,51.74,74817.98,1.0,-0.06692,5e-05,6.63009]
[1776697578336,51.74,74829.5,1.0,-0.06636,5e-05,6.5879]
[1776697578678,51.74,74829.5,1.0,-0.06636,5e-05,6.5879]
[1776697580285,51.74,74829.5,1.0,-0.06636,5e-05,6.58815]
[1776697580889,51.74,74826.87,1.0,-0.06649,5e-05,6.59771]
[1776697581288,51.74,74826.87,1.0,-0.06649,5e-05,6.59771]
[1776697583457,51.75,74806.42,1.0,-0.0675,5e-05,6.67295]
[1776697587497,51.75,74803.88,1.0,-0.06763,5e-05,6.68278]
[1776697588259,51.75,74816.08,1.0,-0.06703,5e-05,6.63835]
[1776697593302,51.75,74816.33,1.0,-0.067,5e-05,6.63431]
[1776697597563,51.75,74810.78,1.0,-0.06727,5e-05,6.65511]
[1776697603373,51.76,74806.6,1.0,-0.0675,5e-05,6.6716]
[1776697608411,51.76,74818.66,1.0,-0.06691,5e-05,6.62809]
[1776697609618,51.76,74819.4,1.0,-0.06688,5e-05,6.62555]
[1776697610442,51.76,74821.38,1.0,-0.06679,5e-05,6.61871]
[1776697611646,51.76,74824.95,1.0,-0.06661,5e-05,6.60563]
[1776697612450,51.76,74826.49,1.0,-0.06654,5e-05,6.60012]
[1776697612932,51.76,74826.49,1.0,-0.06654,5e-05,6.60012]
[1776697612950,51.76,74826.49,1.0,-0.06654,5e-05,6.60012]
[1776697612974,51.76,74826.49,1.0,-0.06654,5e-05,6.60012]
[1776697613032,51.76,74826.49,1.0,-0.06654,5e-05,6.60012]
[1776697613607,51.76,74829.09,1.0,-0.06641,5e-05,6.59061]
[1776697613790,51.76,74829.09,1.0,-0.06641,5e-05,6.59061]
[1776697614008,51.76,74829.09,1.0,-0.06641,5e-05,6.59061]
[1776697614377,51.76,74829.09,1.0,-0.06641,5e-05,6.59061]
[1776697614476,51.76,74851.94,1.0,-0.06531,5e-05,6.50756]
[1776697615704,51.76,74851.94,1.0,-0.06531,5e-05,6.50756]
[1776697616745,51.76,74851.09,1.0,-0.06535,5e-05,6.51073]
[1776697619887,51.76,74846.3,1.0,-0.06558,5e-05,6.52829]
[1776697621006,51.76,74848.23,1.0,-0.06549,5e-05,6.52127]
[1776697621513,51.77,74862.59,1.0,-0.0648,5e-05,6.4693]
[1776697623564,51.77,74849.27,1.0,-0.06546,5e-05,6.51889]
[1776697623731,51.77,74849.27,1.0,-0.06546,5e-05,6.51889]
[1776697625630,51.78,74841.02,1.0,-0.06588,5e-05,6.55102]
[1776697626681,51.78,74836.91,1.0,-0.06609,5e-05,6.56633]
[1776697626967,51.78,74836.91,1.0,-0.06609,5e-05,6.56633]
[1776697627566,51.78,74828.78,1.0,-0.06648,5e-05,6.59602]
[1776697627671,51.78,74828.78,1.0,-0.06648,5e-05,6.59602]
[1776697628565,51.78,74828.78,1.0,-0.06649,5e-05,6.59664]
[1776697629569,51.78,74843.12,1.0,-0.06579,5e-05,6.54426]
[1776697634607,51.78,74839.89,1.0,-0.06596,5e-05,6.55675]
[1776697634736,51.78,74839.89,1.0,-0.06596,5e-05,6.55675]
[1776697634814,51.78,74839.89,1.0,-0.06596,5e-05,6.55675]
[1776697635614,51.78,74837.61,1.0,-0.06607,5e-05,6.5654]
[1776697636061,51.78,74837.61,1.0,-0.06607,5e-05,6.5654]
[1776697636621,51.78,74827.57,1.0,-0.06656,5e-05,6.60207]
[1776697637797,51.79,74818.62,1.0,-0.06701,5e-05,6.63544]
[1776697637869,51.79,74818.62,1.0,-0.06701,5e-05,6.63544]
[1776697638509,51.79,74807.95,1.0,-0.06753,5e-05,6.67464]
[1776697640419,51.79,74807.95,1.0,-0.06753,5e-05,6.67464]
[1776697640518,51.79,74784.07,1.0,-0.06872,5e-05,6.7632]
[1776697645696,51.79,74780.66,1.0,-0.0689,5e-05,6.776]
[1776697649719,51.79,74768.12,1.0,-0.06953,5e-05,6.82253]
[1776697654197,51.79,74767.66,1.0,-0.06951,5e-05,6.81975]
[1776697655250,51.79,74758.91,1.0,-0.06995,5e-05,6.85232]
[1776697656270,51.79,74750.78,1.0,-0.07036,5e-05,6.88251]
[1776697658167,51.79,74747.95,1.0,-0.0705,5e-05,6.89277]
[1776697659385,51.79,74749.77,1.0,-0.07041,5e-05,6.88596]
[1776697659776,51.78,74750.3,1.0,-0.07038,5e-05,6.88381]
[1776697659796,51.78,74750.3,1.0,-0.07038,5e-05,6.88381]
[1776697659896,51.78,74750.3,1.0,-0.07038,5e-05,6.88381]
[1776697660050,51.78,74741.93,1.0,-0.07081,5e-05,6.91501]
[1776697661391,51.78,74741.93,1.0,-0.07081,5e-05,6.91501]
[1776697661445,51.78,74727.12,1.0,-0.07156,5e-05,6.97034]
[1776697662243,51.78,74727.12,1.0,-0.07156,5e-05,6.97034]
[1776697662514,51.78,74727.12,1.0,-0.07156,5e-05,6.97034]
[1776697663273,51.78,74728.93,1.0,-0.07147,5e-05,6.96352]
[1776697664318,51.78,74721.23,1.0,-0.07186,5e-05,6.99226]
[1776697666594,51.78,74716.05,1.0,-0.07213,5e-05,7.01122]
[1776697666640,51.78,74716.05,1.0,-0.07213,5e-05,7.01122]
[1776697666664,51.78,74716.55,1.0,-0.07209,5e-05,7.00864]
[1776697666977,51.78,74716.55,1.0,-0.07209,5e-05,7.00864]
[1776697667282,51.78,74716.55,1.0,-0.07209,5e-05,7.00864]
[1776697667456,51.78,74732.12,1.0,-0.07128,5e-05,6.94992]
[1776697667986,51.78,74747.66,1.0,-0.07048,5e-05,6.89099]
[1776697669185,51.78,74747.66,1.0,-0.07048,5e-05,6.89099]
[1776697670029,51.78,74754.11,1.0,-0.07015,5e-05,6.86685]
[1776697673120,51.77,74746.23,1.0,-0.07055,5e-05,6.89595]
[1776697674381,51.77,74745.99,1.0,-0.07056,5e-05,6.8967]
[1776697675825,51.77,74753.56,1.0,-0.07017,5e-05,6.86792]
[1776697675909,51.77,74753.56,1.0,-0.07017,5e-05,6.86792]
[1776697676588,51.77,74753.56,1.0,-0.07017,5e-05,6.86792]
[1776697676620,51.77,74773.95,1.0,-0.06913,5e-05,6.79189]
[1776697677461,51.77,74773.95,1.0,-0.06913,5e-05,6.79189]
[1776697677513,51.77,74773.95,1.0,-0.06913,5e-05,6.79189]
[1776697677544,51.77,74773.95,1.0,-0.06913,5e-05,6.79189]
[1776697677705,51.77,74766.13,1.0,-0.06953,5e-05,6.82098]
[1776697678641,51.77,74766.13,1.0,-0.06953,5e-05,6.82098]
[1776697679378,51.77,74766.13,1.0,-0.06953,5e-05,6.82098]
[1776697679833,51.77,74763.48,1.0,-0.06966,5e-05,6.83081]
[1776697680400,51.77,74763.48,1.0,-0.06966,5e-05,6.83081]
[1776697681571,51.77,74768.39,1.0,-0.06941,5e-05,6.81245]
[1776697681642,51.77,74768.39,1.0,-0.06941,5e-05,6.81245]
[1776697681588,51.77,74783.32,1.0,-0.06866,5e-05,6.75689]
[1776697682525,51.77,74793.98,1.0,-0.06813,5e-05,6.71744]
[1776697682946,51.77,74793.98,1.0,-0.06813,5e-05,6.71744]
[1776697685159,51.77,74812.87,1.0,-0.06719,5e-05,6.64782]
[1776697685612,51.77,74812.87,1.0,-0.06719,5e-05,6.64782]
[1776697685785,51.77,74819.82,1.0,-0.06685,5e-05,6.62219]
[1776697685992,51.77,74819.6,1.0,-0.06686,5e-05,6.623]
[1776697687449,51.77,74819.6,1.0,-0.06686,5e-05,6.623]
[1776697687502,51.77,74839.37,1.0,-0.0659,5e-05,6.55066]
[1776697687796,51.77,74839.37,1.0,-0.0659,5e-05,6.55066]
[1776697688141,51.77,74839.37,1.0,-0.0659,5e-05,6.55066]
[1776697688454,51.77,74839.37,1.0,-0.0659,5e-05,6.55066]
[1776697688558,51.77,74839.37,1.0,-0.0659,5e-05,6.55066]
[1776697689492,51.77,74844.37,1.0,-0.06566,5e-05,6.53249]
[1776697689554,51.77,74838.7,1.0,-0.06593,5e-05,6.55319]
[1776697694298,51.77,74830.44,1.0,-0.06633,5e-05,6.58328]
[1776697694303,51.77,74830.44,1.0,-0.06633,5e-05,6.58328]
[1776697694313,51.77,74830.44,1.0,-0.06633,5e-05,6.58328]
[1776697695051,51.77,74827.79,1.0,-0.06646,5e-05,6.59295]
[1776697695601,51.77,74827.79,1.0,-0.06646,5e-05,6.59295]
[1776697695624,51.77,74827.79,1.0,-0.06646,5e-05,6.59295]
[1776697695647,51.77,74827.79,1.0,-0.06646,5e-05,6.59295]
[1776697696383,51.77,74810.75,1.0,-0.0673,5e-05,6.65535]
[1776697697427,51.77,74800.89,1.0,-0.06779,5e-05,6.69186]
[1776697701109,51.77,74814.62,1.0,-0.06712,5e-05,6.6421]
[1776697701743,51.77,74814.62,1.0,-0.06712,5e-05,6.6421]
[1776697701809,51.77,74814.62,1.0,-0.06712,5e-05,6.6421]
[1776697701931,51.77,74814.62,1.0,-0.06712,5e-05,6.6421]
[1776697701937,51.77,74814.62,1.0,-0.06712,5e-05,6.6421]
[1776697702610,51.77,74814.62,1.0,-0.06712,5e-05,6.6421]
[1776697702669,51.77,74821.33,1.0,-0.06679,5e-05,6.61749]
[1776697706035,51.77,74825.84,1.0,-0.06657,5e-05,6.60105]
[1776697706388,51.77,74825.84,1.0,-0.06657,5e-05,6.60105]
[1776697706424,51.77,74825.84,1.0,-0.06657,5e-05,6.60105]
[1776697706470,51.77,74823.41,1.0,-0.06669,5e-05,6.60988]
[1776697711854,51.78,74824.56,1.0,-0.06661,5e-05,6.60239]
[1776697711903,51.78,74824.56,1.0,-0.06661,5e-05,6.60239]
[1776697712236,51.78,74824.56,1.0,-0.06661,5e-05,6.60239]
[1776697712585,51.78,74824.56,1.0,-0.06661,5e-05,6.60239]
[1776697712602,51.78,74827.9,1.0,-0.06644,5e-05,6.59004]
[1776697713316,51.78,74827.9,1.0,-0.06644,5e-05,6.59004]
[1776697713656,51.78,74844.03,1.0,-0.06566,5e-05,6.53122]
[1776697714894,51.78,74844.03,1.0,-0.06566,5e-05,6.53121]
[1776697715209,51.78,74861.42,1.0,-0.06482,5e-05,6.46827]
[1776697718642,51.78,74865.2,1.0,-0.06465,5e-05,6.45489]
[1776697720476,51.78,74863.78,1.0,-0.06472,5e-05,6.4603]
[1776697722414,51.78,74839.76,1.0,-0.06587,5e-05,6.54712]
[1776697722754,51.78,74839.76,1.0,-0.06587,5e-05,6.54712]
[1776697722795,51.78,74839.76,1.0,-0.06587,5e-05,6.54712]
[1776697723046,51.78,74839.76,1.0,-0.06587,5e-05,6.54712]
[1776697723240,51.78,74839.76,1.0,-0.06587,5e-05,6.54712]
[1776697723738,51.78,74829.96,1.0,-0.06634,5e-05,6.58281]
[1776697724454,51.78,74829.96,1.0,-0.06634,5e-05,6.58281]
[1776697727354,51.78,74826.74,1.0,-0.0665,5e-05,6.59445]
[1776697727534,51.78,74826.74,1.0,-0.0665,5e-05,6.59445]
[1776697727611,51.78,74826.74,1.0,-0.0665,5e-05,6.59445]
[1776697727701,51.78,74826.74,1.0,-0.0665,5e-05,6.59445]
[1776697727688,51.78,74847.59,1.0,-0.06549,5e-05,6.51843]
[1776697728081,51.78,74847.59,1.0,-0.06549,5e-05,6.51843]
[1776697729383,51.78,74858.09,1.0,-0.06499,5e-05,6.48053]
[1776697729816,51.78,74858.09,1.0,-0.06499,5e-05,6.48053]
[1776697730635,51.78,74858.09,1.0,-0.06499,5e-05,6.48053]
[1776697730673,51.78,74858.09,1.0,-0.06499,5e-05,6.48053]
[1776697730793,51.78,74856.81,1.0,-0.06505,5e-05,6.48528]
[1776697732485,51.78,74840.17,1.0,-0.06585,5e-05,6.54555]
[1776697737589,51.77,74839.29,1.0,-0.06588,5e-05,6.54755]
[1776697738068,51.77,74842.09,1.0,-0.06574,5e-05,6.53709]
[1776697739016,51.77,74842.09,1.0,-0.06573,5e-05,6.53683]
[1776697739075,51.77,74842.09,1.0,-0.06573,5e-05,6.53683]
[1776697739675,51.77,74842.09,1.0,-0.06573,5e-05,6.53683]
[1776697740399,51.77,74843.58,1.0,-0.06566,5e-05,6.53115]
[1776697740608,51.77,74843.58,1.0,-0.06566,5e-05,6.53115]
[1776697740912,51.77,74844.91,1.0,-0.06559,5e-05,6.52632]
[1776697744421,51.77,74833.09,1.0,-0.06615,5e-05,6.56832]
[1776697749653,51.76,74827.78,1.0,-0.06639,5e-05,6.58639]
[1776697751622,51.76,74808.33,1.0,-0.06733,5e-05,6.65663]
[1776697755461,51.76,74809.69,1.0,-0.06726,5e-05,6.65125]
[1776697758585,51.76,74819.99,1.0,-0.06675,5e-05,6.61326]
[1776697759537,51.75,74822.37,1.0,-0.06663,5e-05,6.60413]
[1776697764407,51.75,74833.85,1.0,-0.06607,5e-05,6.56217]
[1776697764590,51.75,74833.85,1.0,-0.06607,5e-05,6.56217]
[1776697766590,51.75,74813.85,1.0,-0.06705,5e-05,6.6354]
[1776697767526,51.75,74813.85,1.0,-0.06705,5e-05,6.6354]
[1776697769586,51.75,74812.52,1.0,-0.06711,5e-05,6.64009]
[1776697769656,51.75,74814.28,1.0,-0.06702,5e-05,6.63353]
[1776697770094,51.75,74814.28,1.0,-0.06702,5e-05,6.63353]
[1776697770618,51.75,74814.24,1.0,-0.06702,5e-05,6.63358]
[1776697771571,51.75,74814.24,1.0,-0.06702,5e-05,6.63358]
[1776697771763,51.75,74829.69,1.0,-0.06623,5e-05,6.5726]
[1776697771872,51.75,74829.69,1.0,-0.06623,5e-05,6.5726]
[1776697772969,51.75,74829.69,1.0,-0.06623,5e-05,6.57253]
[1776697776660,51.75,74815.66,1.0,-0.06691,5e-05,6.62372]
[1776697777631,51.75,74815.66,1.0,-0.06691,5e-05,6.62372]
[1776697777708,51.75,74817.53,1.0,-0.06682,5e-05,6.61679]
[1776697780441,51.75,74816.53,1.0,-0.06687,5e-05,6.62032]
[1776697782670,51.75,74816.1,1.0,-0.06689,5e-05,6.6219]
[1776697782696,51.75,74816.1,1.0,-0.06689,5e-05,6.6219]
[1776697783633,51.75,74818.61,1.0,-0.06676,5e-05,6.61255]
[1776697785727,51.75,74829.14,1.0,-0.06625,5e-05,6.57379]
[1776697788163,51.75,74828.48,1.0,-0.06628,5e-05,6.57612]
[1776697789877,51.75,74832.94,1.0,-0.06606,5e-05,6.55984]
[1776697790762,51.75,74836.7,1.0,-0.06588,5e-05,6.54618]
[1776697792336,51.75,74839.33,1.0,-0.06575,5e-05,6.53665]
[1776697792440,51.75,74839.33,1.0,-0.06575,5e-05,6.53665]
[1776697794793,51.75,74825.22,1.0,-0.06644,5e-05,6.58824]
[1776697795878,51.75,74825.76,1.0,-0.06641,5e-05,6.58628]
[1776697796805,51.75,74825.89,1.0,-0.06641,5e-05,6.58578]
[1776697801848,51.75,74822.57,1.0,-0.06657,5e-05,6.59787]
[1776697802803,51.75,74822.57,1.0,-0.06657,5e-05,6.59787]
[1776697803444,51.75,74817.33,1.0,-0.06682,5e-05,6.61704]
[1776697805881,51.75,74830.59,1.0,-0.06617,5e-05,6.56846]
[1776697806005,51.75,74830.59,1.0,-0.06617,5e-05,6.56846]
[1776697808529,51.75,74833.74,1.0,-0.06602,5e-05,6.557]
[1776697808581,51.75,74834.51,1.0,-0.06598,5e-05,6.55422]
[1776697811424,51.75,74858.12,1.0,-0.06485,5e-05,6.46855]
[1776697811907,51.75,74858.12,1.0,-0.06485,5e-05,6.46855]
[1776697812218,51.75,74858.12,1.0,-0.06485,5e-05,6.46855]
[1776697812443,51.75,74869.12,1.0,-0.06433,5e-05,6.42896]
[1776697814076,51.75,74869.12,1.0,-0.06433,5e-05,6.42916]
[1776697817450,51.75,74880.16,1.0,-0.06382,5e-05,6.39025]
[1776697819604,51.76,74870.92,1.0,-0.06427,5e-05,6.42511]
[1776697820666,51.76,74875.93,1.0,-0.06405,5e-05,6.408]
[1776697820765,51.76,74915.16,1.0,-0.06221,5e-05,6.26761]
[1776697820928,51.76,74915.16,1.0,-0.06221,5e-05,6.26761]
[1776697821538,51.76,74915.16,1.0,-0.06221,5e-05,6.26761]
[1776697821554,51.76,74927.92,1.0,-0.06161,5e-05,6.22178]
[1776697822637,51.76,74927.92,1.0,-0.06161,5e-05,6.22178]
[1776697828051,51.76,74931.67,1.0,-0.06144,5e-05,6.20794]
[1776697833068,51.76,74932.45,1.0,-0.06136,5e-05,6.2007]
[1776697833695,51.76,74932.45,1.0,-0.06136,5e-05,6.2007]
[1776697834306,51.76,74932.05,1.0,-0.06138,5e-05,6.20204]
[1776697834601,51.76,74932.05,1.0,-0.06138,5e-05,6.20204]
[1776697834689,51.76,74930.28,1.0,-0.06146,5e-05,6.20823]
[1776697835685,51.76,74930.28,1.0,-0.06146,5e-05,6.20823]
[1776697835804,51.76,74930.28,1.0,-0.06146,5e-05,6.20823]
[1776697835902,51.76,74930.28,1.0,-0.06146,5e-05,6.20823]
[1776697835881,51.76,74921.09,1.0,-0.06188,5e-05,6.24068]
[1776697836354,51.76,74921.09,1.0,-0.06188,5e-05,6.24068]
[1776697836416,51.76,74921.09,1.0,-0.06188,5e-05,6.24068]
[1776697836444,51.76,74921.09,1.0,-0.06188,5e-05,6.24068]
[1776697837846,51.76,74935.18,1.0,-0.06123,5e-05,6.19059]
[1776697840883,51.76,74942.4,1.0,-0.0609,5e-05,6.16508]
[1776697840969,51.76,74953.45,1.0,-0.0604,5e-05,6.12624]
[1776697844739,51.76,74955.75,1.0,-0.06029,5e-05,6.11796]
[1776697844840,51.75,74950.56,1.0,-0.06052,5e-05,6.13562]
[1776697847319,51.75,74944.64,1.0,-0.06079,5e-05,6.15644]
[1776697847568,51.75,74944.64,1.0,-0.06079,5e-05,6.15644]
[1776697848548,51.75,74945.88,1.0,-0.06073,5e-05,6.15206]
[1776697848649,51.75,74951.78,1.0,-0.06046,5e-05,6.13132]
[1776697850225,51.75,74964.33,1.0,-0.05989,4e-05,6.08708]
[1776697854673,51.75,74964.38,1.0,-0.05988,4e-05,6.08598]
[1776697854695,51.75,74964.38,1.0,-0.05988,4e-05,6.08598]
[1776697858285,51.74,74952.1,1.0,-0.06042,5e-05,6.12768]
[1776697862773,51.74,74955.9,1.0,-0.06023,5e-05,6.11351]
[1776697862781,51.74,74971.14,1.0,-0.05955,4e-05,6.06024]
[1776697863040,51.74,74971.14,1.0,-0.05955,4e-05,6.06024]
[1776697865267,51.74,74978.12,1.0,-0.05924,4e-05,6.0358]
[1776697869923,51.74,74961.99,1.0,-0.05996,4e-05,6.09188]
[1776697873414,51.74,74974.93,1.0,-0.05936,4e-05,6.04582]
[1776697878429,51.73,74980.59,1.0,-0.0591,4e-05,6.0253]
[1776697880490,51.73,75006.26,1.0,-0.05797,4e-05,5.93638]
[1776697881598,51.73,75006.26,1.0,-0.05797,4e-05,5.93638]
[1776697882325,51.73,75006.93,1.0,-0.05794,4e-05,5.93397]
[1776697883005,51.73,75018.17,1.0,-0.05745,4e-05,5.89536]
[1776697888500,51.73,75012.5,1.0,-0.05768,4e-05,5.91328]
[1776697892677,51.73,75026.42,1.0,-0.05704,4e-05,5.86172]
[1776697894983,51.73,75026.42,1.0,-0.05704,4e-05,5.86182]
[1776697896027,51.73,75029.22,1.0,-0.05691,4e-05,5.85179]
[1776697896325,51.73,75029.22,1.0,-0.05691,4e-05,5.85179]
[1776697896556,51.73,75029.22,1.0,-0.05691,4e-05,5.85195]
[1776697898570,51.73,75040.05,1.0,-0.05644,4e-05,5.81462]
[1776697901277,51.73,75040.42,1.0,-0.05642,4e-05,5.81305]
[1776697901592,51.73,75035.96,1.0,-0.05661,4e-05,5.82807]
[1776697904358,51.73,75029.58,1.0,-0.05691,4e-05,5.85173]
[1776697905650,51.74,75028.9,1.0,-0.05696,4e-05,5.85564]
[1776697908428,51.74,75035.91,1.0,-0.05667,4e-05,5.83264]
[1776697913875,51.77,75036.44,1.0,-0.05675,4e-05,5.83943]
[1776697916517,51.77,75041.09,1.0,-0.05655,4e-05,5.82339]
[1776697916701,51.77,75042.48,1.0,-0.05649,4e-05,5.81849]
[1776697921387,51.77,75037.07,1.0,-0.05672,4e-05,5.83717]
[1776697921735,51.77,75035.36,1.0,-0.0568,4e-05,5.84317]
[1776697922231,51.77,75035.36,1.0,-0.0568,4e-05,5.84317]
[1776697925119,51.77,75037.58,1.0,-0.05671,4e-05,5.8359]
[1776697926778,51.78,75013.18,1.0,-0.05779,4e-05,5.92097]
[1776697929073,51.78,75005.55,1.0,-0.05812,4e-05,5.94722]
[1776697929202,51.78,75007.85,1.0,-0.05802,4e-05,5.93929]
[1776697929798,51.78,75002.01,1.0,-0.05827,4e-05,5.95941]
[1776697931809,51.78,74988.66,1.0,-0.05886,4e-05,6.00545]
[1776697936845,51.78,74980.47,1.0,-0.05922,4e-05,6.03328]
[1776697941974,51.77,74976.8,1.0,-0.05937,4e-05,6.04541]
[1776697947923,51.77,74976.71,1.0,-0.05936,4e-05,6.04469]
[1776697951952,51.77,74987.06,1.0,-0.05886,4e-05,6.00396]
[1776697956185,51.77,74984.99,1.0,-0.05895,4e-05,6.0107]
[1776697960015,51.76,74972.34,1.0,-0.0595,4e-05,6.05414]
[1776697965138,51.76,74964.83,1.0,-0.05983,4e-05,6.07956]
[1776697971204,51.76,74972.81,1.0,-0.05945,4e-05,6.04999]
[1776697971218,51.76,74972.81,1.0,-0.05945,4e-05,6.04999]
[1776697972709,51.76,74974.88,1.0,-0.05936,4e-05,6.04262]
[1776697973308,51.76,74975.24,1.0,-0.05934,4e-05,6.04137]
[1776697973901,51.76,74975.24,1.0,-0.05934,4e-05,6.04137]
[1776697974120,51.76,75006.04,1.0,-0.05798,4e-05,5.93476]
[1776697974842,51.76,75006.04,1.0,-0.05798,4e-05,5.93476]
[1776697980170,51.75,75005.73,1.0,-0.05798,4e-05,5.93497]
[1776697983416,51.75,75011.05,1.0,-0.05775,4e-05,5.91669]
[1776697983426,51.75,75011.05,1.0,-0.05775,4e-05,5.91669]
[1776697983830,51.75,75011.05,1.0,-0.05775,4e-05,5.91669]
[1776697984202,51.75,75008.35,1.0,-0.05787,4e-05,5.926]
[1776697986212,51.75,74997.26,1.0,-0.05835,4e-05,5.96419]
[1776697989233,51.75,74980.91,1.0,-0.05907,4e-05,6.02057]
[1776697994268,51.75,74982.49,1.0,-0.05899,4e-05,6.01413]
[1776697999303,51.74,74973.66,1.0,-0.05937,4e-05,6.04391]
[1776698004340,51.74,74971.32,1.0,-0.05946,4e-05,6.05103]
[1776698009375,51.74,74963.65,1.0,-0.05979,4e-05,6.07667]
[1776698013182,51.74,74963.01,1.0,-0.05978,4e-05,6.07423]
[1776698016908,51.73,74950.44,1.0,-0.06033,5e-05,6.11716]
[1776698017744,51.73,74949.47,1.0,-0.06037,5e-05,6.12026]
[1776698023053,51.72,74947.87,1.0,-0.06043,5e-05,6.12439]
[1776698023710,51.72,74926.19,1.0,-0.06141,5e-05,6.20017]
[1776698024727,51.72,74926.19,1.0,-0.06141,5e-05,6.20017]
[1776698024886,51.72,74926.19,1.0,-0.06141,5e-05,6.20017]
[1776698025290,51.72,74926.19,1.0,-0.06141,5e-05,6.20017]
[1776698025124,51.72,74920.0,1.0,-0.06169,5e-05,6.22198]
[1776698026498,51.72,74907.96,1.0,-0.06224,5e-05,6.2644]
[1776698028128,51.72,74922.04,1.0,-0.06159,5e-05,6.21424]
[1776698029506,51.72,74922.04,1.0,-0.06159,5e-05,6.21413]
[1776698029604,51.72,74932.74,1.0,-0.0611,5e-05,6.17622]
[1776698032210,51.72,74940.92,1.0,-0.06072,5e-05,6.14735]
[1776698037026,51.71,74947.36,1.0,-0.06041,5e-05,6.12323]
[1776698037493,51.71,74949.01,1.0,-0.06033,5e-05,6.11714]
[1776698039319,51.71,74949.01,1.0,-0.06033,5e-05,6.11687]
[1776698044638,51.71,74958.76,1.0,-0.05988,4e-05,6.08224]
[1776698047061,51.71,74958.03,1.0,-0.05992,5e-05,6.08475]
[1776698048163,51.71,74962.92,1.0,-0.0597,4e-05,6.06763]
[1776698050867,51.71,74973.88,1.0,-0.0592,4e-05,6.02896]
[1776698052170,51.71,74973.88,1.0,-0.0592,4e-05,6.02896]
[1776698057549,51.71,74977.58,1.0,-0.05903,4e-05,6.0154]
[1776698058286,51.71,74977.58,1.0,-0.05903,4e-05,6.0154]
[1776698059278,51.71,74985.07,1.0,-0.05869,4e-05,5.9893]
[1776698060348,51.71,74998.31,1.0,-0.05811,4e-05,5.94343]
[1776698060533,51.71,74998.31,1.0,-0.05811,4e-05,5.94343]
[1776698060548,51.71,74998.31,1.0,-0.05811,4e-05,5.94343]
[1776698061313,51.71,74996.18,1.0,-0.0582,4e-05,5.95078]
[1776698061916,51.71,74996.18,1.0,-0.0582,4e-05,5.95078]
[1776698061919,51.71,74997.13,1.0,-0.05816,4e-05,5.94749]
[1776698064411,51.71,75000.43,1.0,-0.05802,4e-05,5.93611]
[1776698068925,51.71,75013.36,1.0,-0.05745,4e-05,5.89174]
[1776698072849,51.7,75027.61,1.0,-0.05679,4e-05,5.83841]
[1776698075779,51.7,75025.14,1.0,-0.0569,4e-05,5.84674]
[1776698075872,51.7,75025.01,1.0,-0.05691,4e-05,5.84733]
[1776698080285,51.7,75036.69,1.0,-0.05639,4e-05,5.8067]
[1776698084932,51.7,75048.5,1.0,-0.05588,4e-05,5.76588]
[1776698088566,51.7,75049.86,1.0,-0.05582,4e-05,5.76099]
[1776698089072,51.7,75065.14,1.0,-0.05517,4e-05,5.70929]
[1776698090743,51.7,75065.14,1.0,-0.05517,4e-05,5.70924]
[1776698091155,51.7,75078.13,1.0,-0.05462,4e-05,5.66558]
[1776698094744,51.7,75082.56,1.0,-0.05444,4e-05,5.6509]
[1776698100088,51.7,75078.6,1.0,-0.05461,4e-05,5.66446]
[1776698105039,51.7,75083.53,1.0,-0.05441,4e-05,5.64827]
[1776698112021,51.7,75082.58,1.0,-0.05446,4e-05,5.65217]
[1776698113778,51.7,75088.7,1.0,-0.0542,4e-05,5.63186]
[1776698114955,51.7,75092.46,1.0,-0.05405,4e-05,5.61942]
[1776698120180,51.71,75099.6,1.0,-0.05377,4e-05,5.59657]
[1776698121088,51.71,75099.6,1.0,-0.05377,4e-05,5.59657]
[1776698122155,51.71,75105.32,1.0,-0.05353,4e-05,5.57774]
[1776698124215,51.71,75117.44,1.0,-0.05304,4e-05,5.53826]
[1776698124435,51.71,75117.44,1.0,-0.05304,4e-05,5.53826]
[1776698124541,51.71,75117.44,1.0,-0.05304,4e-05,5.53826]
[1776698126228,51.71,75127.98,1.0,-0.05262,4e-05,5.50407]
[1776698127413,51.71,75127.98,1.0,-0.05262,4e-05,5.50407]
[1776698127572,51.71,75125.66,1.0,-0.05272,4e-05,5.51204]
[1776698128246,51.71,75127.29,1.0,-0.05266,4e-05,5.50699]
[1776698128425,51.71,75127.29,1.0,-0.05266,4e-05,5.50699]
[1776698134285,51.72,75129.0,1.0,-0.05258,4e-05,5.4994]
[1776698136742,51.72,75127.17,1.0,-0.05266,4e-05,5.50607]
[1776698137049,51.72,75127.17,1.0,-0.05266,4e-05,5.50607]
[1776698137305,51.73,75127.84,1.0,-0.05264,4e-05,5.50418]
[1776698138313,51.74,75113.47,1.0,-0.05326,4e-05,5.55475]
[1776698143104,51.74,75107.49,1.0,-0.05352,4e-05,5.5754]
[1776698145440,51.74,75084.99,1.0,-0.05446,4e-05,5.65121]
[1776698147498,51.75,75081.47,1.0,-0.05462,4e-05,5.66389]
[1776698148722,51.75,75083.4,1.0,-0.05454,4e-05,5.65787]
[1776698149440,51.75,75083.4,1.0,-0.05454,4e-05,5.65787]
[1776698154452,51.75,75087.85,1.0,-0.05436,4e-05,5.64355]
[1776698159516,51.75,75083.99,1.0,-0.05453,4e-05,5.65689]
[1776698163546,51.75,75073.66,1.0,-0.05496,4e-05,5.69183]
[1776698168582,51.75,75094.83,1.0,-0.05408,4e-05,5.62113]
[1776698173617,51.76,75090.91,1.0,-0.05425,4e-05,5.6348]
[1776698178652,51.76,75100.63,1.0,-0.05386,4e-05,5.60307]
[1776698179993,51.76,75100.63,1.0,-0.05386,4e-05,5.60307]
[1776698184601,51.76,75098.3,1.0,-0.05396,4e-05,5.61169]
[1776698185027,51.76,75081.4,1.0,-0.05467,4e-05,5.66831]
[1776698186714,51.76,75071.07,1.0,-0.05511,4e-05,5.7032]
[1776698188538,51.76,75067.94,1.0,-0.05524,4e-05,5.71374]
[1776698188797,51.76,75067.94,1.0,-0.05524,4e-05,5.71374]
[1776698191950,51.76,75060.59,1.0,-0.05555,4e-05,5.73845]
[1776698193925,51.76,75054.09,1.0,-0.05579,4e-05,5.75658]
[1776698198639,51.77,75057.02,1.0,-0.05567,4e-05,5.7474]
[1776698199339,51.77,75057.02,1.0,-0.05567,4e-05,5.7474]
[1776698199345,51.77,75057.02,1.0,-0.05567,4e-05,5.7474]
[1776698202966,51.76,75074.14,1.0,-0.05495,4e-05,5.68941]
[1776698204856,51.76,75087.72,1.0,-0.05438,4e-05,5.6439]
[1776698207265,51.76,75087.72,1.0,-0.05438,4e-05,5.64396]
[1776698207279,51.76,75087.72,1.0,-0.05438,4e-05,5.64396]
[1776698207358,51.76,75106.64,1.0,-0.0536,4e-05,5.58088]
[1776698210216,51.76,75110.16,1.0,-0.05345,4e-05,5.56907]
[1776698210235,51.76,75111.79,1.0,-0.05338,4e-05,5.56344]
[1776698214226,51.76,75105.69,1.0,-0.05363,4e-05,5.58342]
[1776698214241,51.76,75105.69,1.0,-0.05363,4e-05,5.58342]
[1776698214258,51.76,75098.9,1.0,-0.0539,4e-05,5.60567]
[1776698217925,51.76,75099.7,1.0,-0.05387,4e-05,5.60266]
[1776698220545,51.76,75114.99,1.0,-0.05324,4e-05,5.55219]
[1776698221068,51.76,75127.23,1.0,-0.05274,4e-05,5.51171]
[1776698221602,51.76,75127.23,1.0,-0.05274,4e-05,5.51171]
[1776698223285,51.76,75136.5,1.0,-0.05237,4e-05,5.48117]
[1776698223582,51.76,75140.73,1.0,-0.0522,4e-05,5.46728]
[1776698223677,51.76,75140.73,1.0,-0.0522,4e-05,5.46728]
[1776698223797,51.76,75140.73,1.0,-0.0522,4e-05,5.46728]
[1776698224122,51.76,75140.73,1.0,-0.0522,4e-05,5.46728]
[1776698224214,51.76,75161.59,1.0,-0.05136,4e-05,5.39947]
[1776698226292,51.76,75168.84,1.0,-0.05108,4e-05,5.37599]
[1776698226312,51.76,75168.84,1.0,-0.05108,4e-05,5.37599]
[1776698227286,51.76,75170.82,1.0,-0.051,4e-05,5.36959]
[1776698233284,51.76,75161.86,1.0,-0.05136,4e-05,5.39916]
[1776698234277,51.76,75142.36,1.0,-0.05214,4e-05,5.46305]
[1776698239419,51.77,75141.9,1.0,-0.05217,4e-05,5.46535]
[1776698244477,51.77,75147.59,1.0,-0.05196,4e-05,5.44798]
[1776698249180,51.77,75165.65,1.0,-0.05124,4e-05,5.3897]
[1776698254289,51.77,75163.35,1.0,-0.0513,4e-05,5.39286]
[1776698255960,51.77,75175.37,1.0,-0.05082,4e-05,5.35378]
[1776698257253,51.77,75189.24,1.0,-0.05028,4e-05,5.30912]
[1776698258366,51.77,75189.24,1.0,-0.05028,4e-05,5.30912]
[1776698258450,51.77,75200.03,1.0,-0.04986,4e-05,5.27454]
[1776698261477,51.77,75179.63,1.0,-0.05065,4e-05,5.34021]
[1776698262392,51.77,75190.08,1.0,-0.05025,4e-05,5.30652]
[1776698264306,51.77,75190.08,1.0,-0.05024,4e-05,5.30646]
[1776698264382,51.77,75203.09,1.0,-0.04974,4e-05,5.26474]
[1776698267515,51.77,75203.62,1.0,-0.04972,4e-05,5.26279]
[1776698270495,51.77,75193.56,1.0,-0.05009,4e-05,5.29406]
[1776698270529,51.77,75190.67,1.0,-0.05021,4e-05,5.30334]
[1776698271400,51.77,75190.67,1.0,-0.05021,4e-05,5.30334]
[1776698271476,51.77,75191.14,1.0,-0.05019,4e-05,5.30179]
[1776698275367,51.77,75179.73,1.0,-0.05063,4e-05,5.33844]
[1776698278386,51.77,75194.31,1.0,-0.05006,4e-05,5.29134]
[1776698278754,51.77,75194.31,1.0,-0.05006,4e-05,5.29134]
[1776698279395,51.77,75181.34,1.0,-0.05057,4e-05,5.33306]
[1776698280921,51.77,75175.21,1.0,-0.05081,4e-05,5.35277]
[1776698286445,51.77,75168.58,1.0,-0.05107,4e-05,5.3739]
[1776698291022,51.77,75174.56,1.0,-0.05084,4e-05,5.35516]
[1776698295023,51.77,75169.41,1.0,-0.05105,4e-05,5.37253]
[1776698300544,51.77,75165.47,1.0,-0.05121,4e-05,5.38603]
[1776698304571,51.78,75179.52,1.0,-0.05068,4e-05,5.34211]
[1776698307512,51.77,75180.03,1.0,-0.05064,4e-05,5.33921]
[1776698308821,51.77,75180.15,1.0,-0.05063,4e-05,5.33823]
[1776698309164,51.77,75180.15,1.0,-0.05063,4e-05,5.33823]
[1776698309614,51.77,75197.39,1.0,-0.04995,4e-05,5.28213]
[1776698314648,51.77,75186.58,1.0,-0.05034,4e-05,5.31298]
[1776698315450,51.77,75186.58,1.0,-0.05034,4e-05,5.31298]
[1776698315499,51.77,75184.6,1.0,-0.05042,4e-05,5.31933]
[1776698318607,51.77,75207.52,1.0,-0.04952,4e-05,5.24579]
[1776698318692,51.77,75207.52,1.0,-0.04952,4e-05,5.24579]
[1776698319281,51.77,75206.12,1.0,-0.04958,4e-05,5.25035]
[1776698319894,51.77,75206.12,1.0,-0.04958,4e-05,5.25035]
[1776698325725,51.77,75202.05,1.0,-0.04974,4e-05,5.26382]
[1776698327547,51.77,75202.05,1.0,-0.04974,4e-05,5.26382]
[1776698328968,51.77,75182.63,1.0,-0.0505,4e-05,5.32625]
[1776698329064,51.77,75170.69,1.0,-0.05097,4e-05,5.36481]
[1776698334138,51.77,75178.12,1.0,-0.05067,4e-05,5.33998]
[1776698337678,51.77,75185.87,1.0,-0.05036,4e-05,5.31471]
[1776698342868,51.77,75184.46,1.0,-0.05041,4e-05,5.31905]
[1776698345621,51.77,75195.79,1.0,-0.04997,4e-05,5.28254]
[1776698345674,51.77,75195.79,1.0,-0.04997,4e-05,5.28254]
[1776698345830,51.77,75196.02,1.0,-0.04996,4e-05,5.28177]
[1776698345931,51.77,75216.39,1.0,-0.04917,4e-05,5.21673]
[1776698347568,51.77,75216.39,1.0,-0.04917,4e-05,5.21673]
[1776698351153,51.77,75225.31,1.0,-0.04884,4e-05,5.18873]
[1776698351236,51.77,75219.05,1.0,-0.04908,4e-05,5.20875]
[1776698357320,51.77,75219.6,1.0,-0.04906,4e-05,5.20728]
[1776698362502,51.77,75221.41,1.0,-0.049,4e-05,5.20216]
[1776698363536,51.77,75219.86,1.0,-0.04906,4e-05,5.20742]
[1776698363637,51.77,75215.85,1.0,-0.04922,4e-05,5.22033]
[1776698368598,51.78,75208.06,1.0,-0.04952,4e-05,5.2457]
[1776698368687,51.78,75215.58,1.0,-0.04923,4e-05,5.22187]
[1776698370377,51.78,75215.58,1.0,-0.04923,4e-05,5.22187]
[1776698370478,51.78,75218.08,1.0,-0.04914,4e-05,5.21427]
[1776698373216,51.78,75206.2,1.0,-0.04957,4e-05,5.24852]
[1776698378368,51.78,75200.44,1.0,-0.0498,4e-05,5.26745]
[1776698378421,51.78,75200.44,1.0,-0.0498,4e-05,5.26745]
[1776698378491,51.78,75200.12,1.0,-0.04981,4e-05,5.2686]
[1776698380130,51.79,75180.88,1.0,-0.05058,4e-05,5.33176]
[1776698384553,51.79,75169.28,1.0,-0.05104,4e-05,5.36937]
[1776698386617,51.79,75179.88,1.0,-0.05062,4e-05,5.33506]
[1776698387517,51.79,75193.11,1.0,-0.0501,4e-05,5.29244]
[1776698388605,51.79,75193.11,1.0,-0.0501,4e-05,5.29244]
[1776698392266,51.78,75211.23,1.0,-0.0494,4e-05,5.2341]
[1776698396242,51.78,75197.86,1.0,-0.04991,4e-05,5.27663]
[1776698397493,51.78,75197.86,1.0,-0.04991,4e-05,5.27663]
[1776698403435,51.78,75190.61,1.0,-0.05018,4e-05,5.29894]
[1776698408555,51.78,75187.79,1.0,-0.05029,4e-05,5.30781]
[1776698414371,51.78,75194.28,1.0,-0.05004,4e-05,5.28715]
[1776698418464,51.78,75183.77,1.0,-0.05045,4e-05,5.32101]
[1776698418969,51.78,75183.77,1.0,-0.05045,4e-05,5.32101]
[1776698424439,51.78,75182.53,1.0,-0.05049,4e-05,5.32476]
[1776698425449,51.78,75169.31,1.0,-0.05101,4e-05,5.36742]
[1776698428568,51.78,75172.0,1.0,-0.05091,4e-05,5.35852]
[1776698431496,51.78,75185.3,1.0,-0.05035,4e-05,5.31133]
[1776698435520,51.78,75198.75,1.0,-0.04982,4e-05,5.26827]
[1776698440555,51.78,75199.8,1.0,-0.04979,4e-05,5.26519]
[1776698443734,51.78,75183.91,1.0,-0.05041,4e-05,5.31632]
[1776698446597,51.78,75173.43,1.0,-0.05082,4e-05,5.35006]
[1776698447479,51.78,75173.43,1.0,-0.05082,4e-05,5.35006]
[1776698452639,51.78,75167.33,1.0,-0.05105,4e-05,5.36911]
[1776698457674,51.77,75171.43,1.0,-0.05088,4e-05,5.35543]
[1776698462727,51.77,75164.87,1.0,-0.05114,4e-05,5.37619]
[1776698467569,51.77,75169.49,1.0,-0.05095,4e-05,5.36071]
[1776698467590,51.77,75169.49,1.0,-0.05095,4e-05,5.36071]
[1776698467756,51.77,75180.04,1.0,-0.05053,4e-05,5.32655]
[1776698468657,51.77,75180.04,1.0,-0.05053,4e-05,5.32655]
[1776698468762,51.77,75181.38,1.0,-0.05048,4e-05,5.3222]
[1776698470361,51.77,75179.72,1.0,-0.05054,4e-05,5.32753]
[1776698470784,51.77,75178.87,1.0,-0.05058,4e-05,5.33024]
[1776698473795,51.77,75163.18,1.0,-0.05119,4e-05,5.38087]
[1776698475830,51.77,75182.29,1.0,-0.05044,4e-05,5.3189]
[1776698477535,51.77,75182.29,1.0,-0.05044,4e-05,5.31884]
[1776698479276,51.77,75183.18,1.0,-0.05041,4e-05,5.31622]
[1776698479897,51.77,75183.18,1.0,-0.05041,4e-05,5.31622]
[1776698479847,51.77,75186.86,1.0,-0.05026,4e-05,5.30438]
[1776698480638,51.77,75186.86,1.0,-0.05026,4e-05,5.30438]
[1776698480679,51.77,75209.55,1.0,-0.04938,4e-05,5.23175]
[1776698481949,51.77,75209.55,1.0,-0.04938,4e-05,5.23175]
[1776698482056,51.77,75254.9,1.0,-0.04766,4e-05,5.08853]
[1776698483329,51.77,75254.9,1.0,-0.04766,4e-05,5.08853]
[1776698483447,51.77,75259.98,1.0,-0.04749,4e-05,5.07385]
[1776698484913,51.77,75259.98,1.0,-0.04749,4e-05,5.07385]
[1776698484374,51.77,75330.19,1.0,-0.04493,4e-05,4.85757]
[1776698485765,51.77,75330.19,1.0,-0.04493,4e-05,4.85757]
[1776698485830,51.8,75362.49,1.0,-0.04386,3e-05,4.76615]
[1776698487906,51.8,75358.42,1.0,-0.044,4e-05,4.77836]
[1776698488160,51.8,75351.91,1.0,-0.04423,4e-05,4.79836]
[1776698488299,51.8,75351.91,1.0,-0.04423,4e-05,4.79836]
[1776698489163,51.8,75348.97,1.0,-0.04433,4e-05,4.80721]
[1776698489584,51.8,75348.97,1.0,-0.04433,4e-05,4.80721]
[1776698490806,51.81,75355.38,1.0,-0.04416,4e-05,4.79199]
[1776698490868,51.81,75346.95,1.0,-0.04445,4e-05,4.81739]
[1776698492005,51.81,75344.95,1.0,-0.04449,4e-05,4.81964]
[1776698492104,51.81,75325.03,1.0,-0.0452,4e-05,4.88005]
[1776698492977,51.81,75325.03,1.0,-0.0452,4e-05,4.88005]
[1776698493284,51.81,75325.03,1.0,-0.0452,4e-05,4.88005]
[1776698493902,51.81,75347.87,1.0,-0.04439,4e-05,4.81079]
[1776698494914,51.83,75368.2,1.0,-0.04372,3e-05,4.75403]
[1776698497100,51.83,75390.55,1.0,-0.04296,3e-05,4.68808]
[1776698499255,51.88,75379.07,1.0,-0.04348,3e-05,4.73355]
[1776698504255,51.89,75389.35,1.0,-0.04316,3e-05,4.70579]
[1776698506245,51.89,75405.9,1.0,-0.0426,3e-05,4.65702]
[1776698508182,51.9,75393.68,1.0,-0.04304,3e-05,4.69579]
[1776698510195,51.9,75375.39,1.0,-0.04368,3e-05,4.75052]
[1776698511160,51.9,75375.39,1.0,-0.04368,3e-05,4.75052]
[1776698511242,51.9,75356.27,1.0,-0.04435,4e-05,4.80792]
[1776698512718,51.9,75356.27,1.0,-0.04435,4e-05,4.80792]
[1776698512740,51.9,75353.72,1.0,-0.04444,4e-05,4.81568]
[1776698514962,51.9,75353.93,1.0,-0.04443,4e-05,4.81504]
[1776698515742,51.9,75347.8,1.0,-0.04465,4e-05,4.83352]
[1776698520863,51.9,75338.69,1.0,-0.04497,4e-05,4.86086]
[1776698523815,51.9,75335.22,1.0,-0.04509,4e-05,4.8711]
[1776698523875,51.9,75350.46,1.0,-0.04455,4e-05,4.82515]
[1776698524736,51.9,75377.69,1.0,-0.0436,3e-05,4.74348]
[1776698525280,51.9,75377.69,1.0,-0.0436,3e-05,4.74348]
[1776698525800,51.9,75388.76,1.0,-0.04322,3e-05,4.71096]
[1776698528322,51.9,75411.15,1.0,-0.04246,3e-05,4.64566]
[1776698533337,52.0,75403.07,1.0,-0.04301,3e-05,4.69329]
[1776698534495,52.0,75422.59,1.0,-0.04235,3e-05,4.63658]
[1776698538395,52.01,75404.32,1.0,-0.04301,3e-05,4.69337]
[1776698540410,52.02,75377.54,1.0,-0.04396,3e-05,4.77552]
[1776698541540,52.02,75377.54,1.0,-0.04396,3e-05,4.77552]
[1776698541645,52.02,75388.94,1.0,-0.04357,3e-05,4.74175]
[1776698544674,52.02,75367.38,1.0,-0.04432,4e-05,4.80632]
[1776698546460,52.02,75409.9,1.0,-0.04285,3e-05,4.67986]
[1776698550505,52.03,75394.81,1.0,-0.04339,3e-05,4.72607]
[1776698555542,52.03,75410.53,1.0,-0.04283,3e-05,4.67666]
[1776698556548,52.03,75423.2,1.0,-0.0424,3e-05,4.63942]
[1776698560808,52.03,75438.06,1.0,-0.04191,3e-05,4.5968]
[1776698562916,52.05,75478.3,1.0,-0.04062,3e-05,4.48446]
[1776698565042,52.07,75495.74,1.0,-0.04011,3e-05,4.43944]
[1776698566953,52.07,75513.72,1.0,-0.03953,3e-05,4.389]
[1776698568537,52.07,75513.72,1.0,-0.03955,3e-05,4.39011]
[1776698568631,52.07,75513.72,1.0,-0.03955,3e-05,4.39011]
[1776698568723,52.07,75507.79,1.0,-0.03974,3e-05,4.40686]
[1776698569358,52.07,75507.79,1.0,-0.03974,3e-05,4.40686]
[1776698569642,52.08,75507.79,1.0,-0.03974,3e-05,4.4074]
[1776698572252,52.08,75497.9,1.0,-0.04007,3e-05,4.43596]
[1776698576021,52.1,75470.96,1.0,-0.04102,3e-05,4.51957]
[1776698582001,52.11,75464.48,1.0,-0.04125,3e-05,4.54029]
[1776698583834,52.11,75452.03,1.0,-0.04167,3e-05,4.5766]
[1776698589788,52.13,75444.47,1.0,-0.04198,3e-05,4.60416]
[1776698594833,52.14,75457.52,1.0,-0.04156,3e-05,4.56733]
[1776698597858,52.15,75472.73,1.0,-0.04109,3e-05,4.52639]
[1776698599903,52.15,75488.26,1.0,-0.0406,3e-05,4.48294]
[1776698602980,52.16,75468.08,1.0,-0.04126,3e-05,4.5416]
[1776698604906,52.19,75446.94,1.0,-0.04206,3e-05,4.61097]
[1776698609939,52.19,75440.98,1.0,-0.04227,3e-05,4.6295]
[1776698614976,52.19,75442.75,1.0,-0.04219,3e-05,4.6212]
[1776698617996,52.2,75429.59,1.0,-0.04263,3e-05,4.65987]
[1776698623040,52.2,75417.38,1.0,-0.04305,3e-05,4.69583]
[1776698628069,52.2,75418.7,1.0,-0.043,3e-05,4.69185]
[1776698632099,52.2,75453.37,1.0,-0.04184,3e-05,4.59061]
[1776698633147,52.2,75465.29,1.0,-0.04144,3e-05,4.5565]
[1776698635589,52.2,75462.27,1.0,-0.04155,3e-05,4.56566]
[1776698635712,52.2,75462.27,1.0,-0.04155,3e-05,4.56566]
[1776698643182,52.21,75463.25,1.0,-0.04153,3e-05,4.56444]
[1776698644869,52.21,75461.58,1.0,-0.04159,3e-05,4.56946]
[1776698645202,52.21,75473.74,1.0,-0.04119,3e-05,4.5344]
[1776698646208,52.21,75507.67,1.0,-0.04009,3e-05,4.43819]
[1776698647986,52.21,75516.41,1.0,-0.03982,3e-05,4.41392]
[1776698648222,52.21,75516.76,1.0,-0.03981,3e-05,4.41293]
[1776698649227,52.21,75499.78,1.0,-0.04036,3e-05,4.4619]
[1776698654262,52.22,75499.8,1.0,-0.04038,3e-05,4.46365]
[1776698659325,52.23,75480.65,1.0,-0.04103,3e-05,4.52028]
[1776698664046,52.25,75482.83,1.0,-0.04103,3e-05,4.52054]
[1776698669368,52.27,75478.5,1.0,-0.04123,3e-05,4.53816]
[1776698675196,52.3,75485.83,1.0,-0.04104,3e-05,4.52057]
[1776698675567,52.3,75479.65,1.0,-0.04124,3e-05,4.53862]
[1776698675837,52.3,75506.9,1.0,-0.04036,3e-05,4.46108]
[1776698676338,52.3,75506.9,1.0,-0.04036,3e-05,4.46108]
[1776698676763,52.3,75506.9,1.0,-0.04036,3e-05,4.46108]
[1776698686498,52.34,75489.81,1.0,-0.04103,3e-05,4.51972]
[1776698687535,52.34,75489.81,1.0,-0.04103,3e-05,4.51972]
[1776698692538,52.37,75474.48,1.0,-0.04161,3e-05,4.57129]
[1776698695825,52.38,75459.98,1.0,-0.0421,3e-05,4.61387]
[1776698700598,52.38,75442.86,1.0,-0.04269,3e-05,4.66442]
[1776698702658,52.38,75467.12,1.0,-0.04188,3e-05,4.59421]
[1776698703643,52.38,75478.26,1.0,-0.04151,3e-05,4.56233]
[1776698707698,52.38,75466.46,1.0,-0.04191,3e-05,4.59727]
[1776698709715,52.38,75448.03,1.0,-0.04253,3e-05,4.65108]
[1776698713744,52.39,75467.98,1.0,-0.04187,3e-05,4.59352]
[1776698717773,52.39,75483.54,1.0,-0.04136,3e-05,4.54958]
[1776698722831,52.39,75486.13,1.0,-0.04129,3e-05,4.54335]
[1776698724852,52.4,75471.35,1.0,-0.04179,3e-05,4.58675]
[1776698726049,52.4,75491.51,1.0,-0.04113,3e-05,4.529]
[1776698731901,52.43,75479.95,1.0,-0.04156,3e-05,4.56581]
[1776698734170,52.43,75464.88,1.0,-0.04207,3e-05,4.60982]
[1776698734880,52.43,75464.88,1.0,-0.04207,3e-05,4.60982]
[1776698739960,52.43,75454.65,1.0,-0.04242,3e-05,4.64052]
[1776698744988,52.44,75461.06,1.0,-0.04221,3e-05,4.62257]
[1776698748013,52.44,75449.9,1.0,-0.04259,3e-05,4.65539]
[1776698753054,52.44,75453.95,1.0,-0.04246,3e-05,4.6441]
[1776698754062,52.44,75468.25,1.0,-0.04198,3e-05,4.60271]
[1776698759102,52.44,75476.5,1.0,-0.04172,3e-05,4.57971]
[1776698762140,52.44,75489.47,1.0,-0.0413,3e-05,4.54283]
[1776698762481,52.44,75489.47,1.0,-0.0413,3e-05,4.54283]
[1776698763148,52.44,75510.61,1.0,-0.04061,3e-05,4.4827]
[1776698763652,52.44,75510.61,1.0,-0.04061,3e-05,4.4827]
[1776698764150,52.45,75526.42,1.0,-0.04011,3e-05,4.43857]
[1776698766348,52.45,75543.92,1.0,-0.03956,3e-05,4.39071]
[1776698767241,52.45,75543.92,1.0,-0.03956,3e-05,4.39071]
[1776698767294,52.45,75563.91,1.0,-0.03893,3e-05,4.33497]
[1776698771195,52.48,75552.13,1.0,-0.03939,3e-05,4.3757]
[1776698774222,52.49,75569.89,1.0,-0.03885,3e-05,4.3279]
[1776698777431,52.5,75572.83,1.0,-0.03878,3e-05,4.32165]
[1776698778251,52.5,75573.85,1.0,-0.03876,3e-05,4.31946]
[1776698778972,52.5,75573.85,1.0,-0.03876,3e-05,4.31946]
[1776698779300,52.5,75573.42,1.0,-0.03878,3e-05,4.32129]
[1776698781270,52.53,75551.57,1.0,-0.03954,3e-05,4.38876]
[1776698783042,52.53,75552.97,1.0,-0.0395,3e-05,4.38538]
[1776698784296,52.56,75536.89,1.0,-0.04007,3e-05,4.43634]
[1776698784650,52.56,75536.89,1.0,-0.04007,3e-05,4.43634]
[1776698787933,52.56,75538.11,1.0,-0.04005,3e-05,4.43432]
[1776698789338,52.58,75517.95,1.0,-0.04075,3e-05,4.49612]
[1776698793380,52.61,75517.35,1.0,-0.04082,3e-05,4.50096]
[1776698795381,52.65,75539.77,1.0,-0.04021,3e-05,4.44736]
[1776698797093,52.65,75541.28,1.0,-0.04016,3e-05,4.44352]
[1776698797397,52.65,75552.4,1.0,-0.03981,3e-05,4.41273]
[1776698799411,52.65,75572.81,1.0,-0.03918,3e-05,4.35678]
[1776698800103,52.65,75572.81,1.0,-0.03918,3e-05,4.35678]
[1776698800467,52.65,75571.96,1.0,-0.03921,3e-05,4.3597]
[1776698801430,52.66,75558.46,1.0,-0.03965,3e-05,4.39835]
[1776698802956,52.66,75557.22,1.0,-0.03969,3e-05,4.40182]
[1776698803445,52.66,75557.22,1.0,-0.03969,3e-05,4.4023]
[1776698804994,52.68,75569.58,1.0,-0.03937,3e-05,4.37365]
[1776698810505,52.71,75566.66,1.0,-0.03953,3e-05,4.38854]
[1776698815541,52.71,75560.9,1.0,-0.03972,3e-05,4.40526]
[1776698818442,52.71,75567.74,1.0,-0.03951,3e-05,4.38631]
[1776698818469,52.73,75566.56,1.0,-0.03958,3e-05,4.39254]
[1776698819800,52.73,75566.56,1.0,-0.03958,3e-05,4.39254]
[1776698820513,52.73,75566.56,1.0,-0.03958,3e-05,4.39254]
[1776698819862,52.73,75542.58,1.0,-0.04034,3e-05,4.45986]
[1776698821015,52.73,75542.58,1.0,-0.04034,3e-05,4.45986]
[1776698823718,52.73,75541.59,1.0,-0.04038,3e-05,4.46281]
[1776698823817,52.73,75536.71,1.0,-0.04053,3e-05,4.47661]
[1776698825611,52.73,75520.92,1.0,-0.04105,3e-05,4.52154]
[1776698830777,52.72,75521.87,1.0,-0.04101,3e-05,4.51795]
[1776698830810,52.72,75530.95,1.0,-0.04071,3e-05,4.49214]
[1776698834480,52.72,75555.55,1.0,-0.03992,3e-05,4.42233]
[1776698839709,52.72,75546.46,1.0,-0.04021,3e-05,4.44855]
[1776698840717,52.72,75557.64,1.0,-0.03986,3e-05,4.41724]
[1776698845752,52.73,75564.05,1.0,-0.03966,3e-05,4.39979]
[1776698850793,52.73,75568.74,1.0,-0.03952,3e-05,4.3874]
[1776698854025,52.73,75562.28,1.0,-0.0397,3e-05,4.40207]
[1776698854396,52.73,75572.86,1.0,-0.03937,3e-05,4.37283]
[1776698855275,52.73,75607.67,1.0,-0.03829,3e-05,4.27686]
[1776698858544,52.73,75609.11,1.0,-0.03825,3e-05,4.27336]
[1776698862471,52.73,75610.17,1.0,-0.03822,3e-05,4.2707]
[1776698862496,52.73,75630.21,1.0,-0.03761,3e-05,4.21612]
[1776698864592,52.73,75630.21,1.0,-0.03761,3e-05,4.21612]
[1776698864601,52.73,75654.01,1.0,-0.0369,3e-05,4.15215]
[1776698867122,52.74,75679.57,1.0,-0.03615,3e-05,4.08437]
[1776698871968,52.74,75698.93,1.0,-0.0356,3e-05,4.03459]
[1776698875364,52.75,75674.5,1.0,-0.03632,3e-05,4.10033]
[1776698877621,52.75,75660.63,1.0,-0.03674,3e-05,4.13769]
[1776698879027,52.75,75644.01,1.0,-0.03723,3e-05,4.18244]
[1776698882043,52.75,75626.42,1.0,-0.03777,3e-05,4.2305]
[1776698885074,52.75,75608.68,1.0,-0.03832,3e-05,4.2799]
[1776698889100,52.76,75623.35,1.0,-0.03789,3e-05,4.24116]
[1776698890293,52.76,75636.12,1.0,-0.0375,3e-05,4.2069]
[1776698894140,52.76,75658.45,1.0,-0.03685,3e-05,4.14776]
[1776698899489,52.77,75656.38,1.0,-0.03691,3e-05,4.15378]
[1776698899528,52.77,75642.36,1.0,-0.03733,3e-05,4.19174]
[1776698904866,52.77,75647.73,1.0,-0.03719,3e-05,4.17835]
[1776698907439,52.77,75665.38,1.0,-0.03666,3e-05,4.13142]
[1776698909265,52.78,75653.8,1.0,-0.03701,3e-05,4.16277]
[1776698912308,52.78,75664.27,1.0,-0.03667,3e-05,4.13135]
[1776698917452,52.8,75657.13,1.0,-0.03695,3e-05,4.15632]
[1776698917476,52.8,75641.62,1.0,-0.03741,3e-05,4.19811]
[1776698923390,52.81,75630.83,1.0,-0.03776,3e-05,4.22882]
[1776698928424,52.81,75632.07,1.0,-0.03772,3e-05,4.22588]
[1776698933463,52.81,75622.67,1.0,-0.03802,3e-05,4.2527]
[1776698937670,52.82,75640.89,1.0,-0.03748,3e-05,4.2044]
[1776698943537,52.82,75642.3,1.0,-0.03745,3e-05,4.2011]
[1776698944543,52.82,75625.39,1.0,-0.03796,3e-05,4.24716]
[1776698949581,52.83,75624.25,1.0,-0.03801,3e-05,4.25156]
[1776698954615,52.83,75614.97,1.0,-0.03831,3e-05,4.27812]
[1776698956630,52.83,75601.48,1.0,-0.03872,3e-05,4.31539]
[1776698957638,52.83,75626.38,1.0,-0.03796,3e-05,4.24759]
[1776698962673,52.84,75631.27,1.0,-0.03783,3e-05,4.23569]
[1776698967706,52.84,75628.43,1.0,-0.03793,3e-05,4.24464]
[1776698972744,52.85,75628.58,1.0,-0.03791,3e-05,4.24184]
[1776698975765,52.85,75640.2,1.0,-0.03757,3e-05,4.2111]
[1776698978520,52.85,75649.12,1.0,-0.0373,3e-05,4.18765]
[1776698979989,52.85,75652.24,1.0,-0.03721,3e-05,4.17945]
[1776698980801,52.85,75639.34,1.0,-0.0376,3e-05,4.21431]
[1776698985292,52.86,75673.91,1.0,-0.03658,3e-05,4.12266]
[1776698987294,52.86,75682.5,1.0,-0.03633,3e-05,4.10006]
[1776698992894,52.86,75682.34,1.0,-0.03635,3e-05,4.10171]
[1776698994908,52.87,75694.22,1.0,-0.03601,3e-05,4.07072]
[1776698998264,52.87,75693.05,1.0,-0.03605,3e-05,4.07431]
[1776698998726,52.87,75693.05,1.0,-0.03605,3e-05,4.07431]
[1776698998735,52.87,75691.9,1.0,-0.03609,3e-05,4.07784]
[1776698999502,52.87,75691.9,1.0,-0.03609,3e-05,4.07784]
[1776698999609,52.87,75740.32,1.0,-0.0347,3e-05,3.95137]
[1776699001125,52.87,75740.32,1.0,-0.0347,3e-05,3.95148]
[1776699001141,52.87,75733.23,1.0,-0.0349,3e-05,3.96983]
[1776699002317,52.87,75733.23,1.0,-0.0349,3e-05,3.96983]
[1776699002736,52.87,75733.23,1.0,-0.0349,3e-05,3.96983]
[1776699002748,52.88,75702.1,1.0,-0.03581,3e-05,4.05232]
[1776699004020,52.88,75678.29,1.0,-0.03651,3e-05,4.1164]
[1776699005784,52.88,75666.23,1.0,-0.03687,3e-05,4.14882]
[1776699006126,52.88,75646.85,1.0,-0.03745,3e-05,4.20107]
[1776699008801,52.89,75646.85,1.0,-0.03747,3e-05,4.20297]
[1776699011749,52.89,75635.36,1.0,-0.03782,3e-05,4.23374]
[1776699013081,52.89,75616.18,1.0,-0.03841,3e-05,4.28633]
[1776699014087,52.89,75631.85,1.0,-0.03793,3e-05,4.24367]
[1776699016737,52.89,75627.61,1.0,-0.03806,3e-05,4.25528]
[1776699020119,52.89,75611.09,1.0,-0.03856,3e-05,4.30052]
[1776699020449,52.89,75587.88,1.0,-0.03928,3e-05,4.3644]
[1776699023154,52.89,75603.6,1.0,-0.0388,3e-05,4.32135]
[1776699028194,52.9,75595.46,1.0,-0.03906,3e-05,4.34479]
[1776699029819,52.9,75595.46,1.0,-0.03906,3e-05,4.34479]
[1776699031236,52.9,75608.16,1.0,-0.03867,3e-05,4.31023]
[1776699034236,52.9,75618.01,1.0,-0.03835,3e-05,4.28032]
[1776699036252,52.9,75630.37,1.0,-0.03797,3e-05,4.24673]
[1776699039677,52.9,75630.62,1.0,-0.03796,3e-05,4.24571]
[1776699039700,52.9,75614.42,1.0,-0.03845,3e-05,4.28966]
[1776699040805,52.9,75598.12,1.0,-0.03895,3e-05,4.33421]
[1776699045315,52.9,75612.94,1.0,-0.0385,3e-05,4.29401]
[1776699046327,52.9,75612.94,1.0,-0.0385,3e-05,4.29401]
[1776699046547,52.9,75626.0,1.0,-0.0381,3e-05,4.25839]
[1776699049348,52.9,75613.88,1.0,-0.03847,3e-05,4.29105]
[1776699054378,52.9,75599.89,1.0,-0.0389,3e-05,4.32908]
[1776699057977,52.9,75605.3,1.0,-0.03873,3e-05,4.31399]
[1776699058868,52.9,75593.11,1.0,-0.0391,3e-05,4.34748]
[1776699064450,52.89,75587.64,1.0,-0.03926,3e-05,4.36162]
[1776699068609,52.89,75583.45,1.0,-0.03938,3e-05,4.37208]
[1776699075534,52.88,75611.47,1.0,-0.03848,3e-05,4.2923]
[1776699077637,52.88,75614.1,1.0,-0.0384,3e-05,4.28487]
[1776699077675,52.88,75630.72,1.0,-0.03789,3e-05,4.2394]
[1776699081862,52.87,75647.48,1.0,-0.03738,3e-05,4.19359]
[1776699082762,52.87,75665.38,1.0,-0.03685,3e-05,4.14549]
[1776699084703,52.87,75679.33,1.0,-0.03643,3e-05,4.10836]
[1776699090641,52.88,75692.98,1.0,-0.03604,3e-05,4.07264]
[1776699093665,52.88,75672.22,1.0,-0.03662,3e-05,4.12432]
[1776699096717,52.88,75659.36,1.0,-0.037,3e-05,4.15866]
[1776699101964,52.87,75656.3,1.0,-0.03709,3e-05,4.16643]
[1776699106780,52.87,75644.41,1.0,-0.03744,3e-05,4.19815]
[1776699110801,52.87,75665.75,1.0,-0.0368,3e-05,4.14053]
[1776699115837,52.87,75663.41,1.0,-0.03687,3e-05,4.14672]
[1776699120874,52.87,75646.59,1.0,-0.03737,3e-05,4.19165]
[1776699125906,52.87,75649.15,1.0,-0.03729,3e-05,4.18418]
[1776699130945,52.87,75642.54,1.0,-0.03748,3e-05,4.20148]
[1776699132958,52.87,75654.06,1.0,-0.03713,3e-05,4.1703]
[1776699135982,52.86,75642.68,1.0,-0.03747,3e-05,4.20055]
[1776699136985,52.86,75630.3,1.0,-0.03784,3e-05,4.23402]
[1776699138608,52.86,75625.12,1.0,-0.038,3e-05,4.24792]
[1776699139002,52.86,75625.41,1.0,-0.03799,3e-05,4.24694]
[1776699139391,52.86,75625.41,1.0,-0.03799,3e-05,4.24694]
[1776699139926,52.86,75625.41,1.0,-0.03799,3e-05,4.24694]
[1776699143029,52.86,75612.52,1.0,-0.03837,3e-05,4.28128]
[1776699147059,52.86,75601.14,1.0,-0.03871,3e-05,4.3115]
[1776699150079,52.85,75589.8,1.0,-0.03905,3e-05,4.34184]
[1776699155114,52.85,75591.18,1.0,-0.03896,3e-05,4.33286]
[1776699160150,52.84,75578.36,1.0,-0.03934,3e-05,4.36661]
[1776699164302,52.84,75583.8,1.0,-0.03916,3e-05,4.35048]
[1776699164827,52.83,75609.26,1.0,-0.03837,3e-05,4.28014]
[1776699166382,52.83,75609.26,1.0,-0.03837,3e-05,4.27982]
[1776699166426,52.83,75623.53,1.0,-0.03793,3e-05,4.2407]
[1776699167589,52.83,75623.53,1.0,-0.03793,3e-05,4.2407]
[1776699167608,52.83,75619.67,1.0,-0.03804,3e-05,4.25105]
[1776699168208,52.83,75619.67,1.0,-0.03804,3e-05,4.25105]
[1776699168319,52.83,75618.36,1.0,-0.03808,3e-05,4.25446]
[1776699170235,52.83,75606.11,1.0,-0.03845,3e-05,4.28755]
[1776699171326,52.83,75593.23,1.0,-0.03885,3e-05,4.32267]
[1776699177285,52.82,75587.76,1.0,-0.039,3e-05,4.33596]
[1776699182566,52.81,75581.2,1.0,-0.03919,3e-05,4.35249]
[1776699187352,52.77,75592.58,1.0,-0.03872,3e-05,4.31063]
[1776699192634,52.77,75586.71,1.0,-0.03888,3e-05,4.32544]
[1776699198430,52.76,75582.27,1.0,-0.039,3e-05,4.33592]
[1776699200327,52.76,75581.5,1.0,-0.03902,3e-05,4.33775]
[1776699200792,52.76,75603.01,1.0,-0.03835,3e-05,4.27828]
[1776699206488,52.75,75604.22,1.0,-0.0383,3e-05,4.2737]
[1776699211524,52.75,75602.58,1.0,-0.03831,3e-05,4.27357]
[1776699216260,52.74,75604.89,1.0,-0.03823,3e-05,4.26641]
[1776699216880,52.74,75601.6,1.0,-0.03833,3e-05,4.2752]
[1776699221594,52.74,75590.12,1.0,-0.03867,3e-05,4.30551]
[1776699226630,52.73,75595.72,1.0,-0.03848,3e-05,4.28845]
[1776699228654,52.73,75603.44,1.0,-0.03824,3e-05,4.26731]
[1776699228731,52.73,75604.5,1.0,-0.03821,3e-05,4.2642]
[1776699232878,52.73,75602.97,1.0,-0.03825,3e-05,4.26775]
[1776699232918,52.73,75602.32,1.0,-0.03826,3e-05,4.2691]
[1776699233182,52.73,75602.32,1.0,-0.03826,3e-05,4.2691]
[1776699233680,52.73,75602.32,1.0,-0.03826,3e-05,4.2691]
[1776699238413,52.72,75612.79,1.0,-0.03793,3e-05,4.23975]
[1776699238715,52.72,75613.62,1.0,-0.03791,3e-05,4.23732]
[1776699241745,52.72,75595.69,1.0,-0.03845,3e-05,4.28556]
[1776699243362,52.72,75600.36,1.0,-0.0383,3e-05,4.27252]
[1776699243758,52.72,75600.36,1.0,-0.0383,3e-05,4.27252]
[1776699247602,52.72,75607.15,1.0,-0.03809,3e-05,4.25336]
[1776699247801,52.72,75597.4,1.0,-0.03838,3e-05,4.27984]
[1776699248759,52.72,75597.4,1.0,-0.03838,3e-05,4.27984]
[1776699249163,52.72,75597.4,1.0,-0.03838,3e-05,4.27984]
[1776699249181,52.72,75575.07,1.0,-0.03907,3e-05,4.34116]
[1776699250128,52.72,75575.07,1.0,-0.03907,3e-05,4.34116]
[1776699251120,52.71,75551.31,1.0,-0.03982,3e-05,4.40673]
[1776699252167,52.71,75551.31,1.0,-0.03982,3e-05,4.40673]
[1776699256196,52.71,75555.09,1.0,-0.0397,3e-05,4.39611]
[1776699256884,52.71,75534.27,1.0,-0.04036,3e-05,4.45466]
[1776699260918,52.71,75545.18,1.0,-0.04001,3e-05,4.42399]
[1776699263146,52.71,75557.6,1.0,-0.03962,3e-05,4.38935]
[1776699268980,52.72,75545.69,1.0,-0.04,3e-05,4.42305]
[1776699270180,52.72,75575.26,1.0,-0.03907,3e-05,4.34082]
[1776699272165,52.71,75575.26,1.0,-0.03904,3e-05,4.33681]
[1776699272218,52.71,75591.81,1.0,-0.03852,3e-05,4.2909]
[1776699278041,52.71,75596.19,1.0,-0.03837,3e-05,4.27763]
[1776699281192,52.71,75596.73,1.0,-0.03835,3e-05,4.27574]
[1776699282070,52.71,75596.82,1.0,-0.03834,3e-05,4.2753]
[1776699285881,52.7,75599.83,1.0,-0.03825,3e-05,4.26645]
[1776699286098,52.7,75595.11,1.0,-0.03839,3e-05,4.27899]
[1776699286363,52.7,75595.11,1.0,-0.03839,3e-05,4.27899]
[1776699287108,52.7,75590.11,1.0,-0.03854,3e-05,4.29251]
[1776699287349,52.7,75590.11,1.0,-0.03854,3e-05,4.29251]
[1776699288120,52.7,75591.24,1.0,-0.0385,3e-05,4.28918]
[1776699291139,52.7,75578.01,1.0,-0.03891,3e-05,4.3255]
[1776699296175,52.7,75580.73,1.0,-0.03882,3e-05,4.31788]
[1776699297549,52.7,75581.05,1.0,-0.03881,3e-05,4.31698]
[1776699303234,52.7,75574.31,1.0,-0.03902,3e-05,4.33553]
[1776699308272,52.7,75575.33,1.0,-0.039,3e-05,4.3337]
[1776699310657,52.7,75585.1,1.0,-0.0387,3e-05,4.30708]
[1776699310662,52.7,75598.76,1.0,-0.03828,3e-05,4.26957]
[1776699312665,52.71,75611.07,1.0,-0.03791,3e-05,4.23626]
[1776699318344,52.7,75601.34,1.0,-0.0382,3e-05,4.26196]
[1776699323891,52.7,75591.83,1.0,-0.03848,3e-05,4.28776]
[1776699324416,52.7,75594.15,1.0,-0.03841,3e-05,4.28143]
[1776699325172,52.7,75583.64,1.0,-0.03874,3e-05,4.31037]
[1776699326945,52.7,75570.76,1.0,-0.03914,3e-05,4.34601]
[1776699327948,52.7,75570.76,1.0,-0.03914,3e-05,4.34601]
[1776699333938,52.7,75574.47,1.0,-0.03899,3e-05,4.33186]
[1776699339758,52.7,75583.81,1.0,-0.03871,3e-05,4.30711]
[1776699340478,52.71,75591.88,1.0,-0.03847,3e-05,4.28509]
[1776699340553,52.71,75604.91,1.0,-0.03807,3e-05,4.24965]
[1776699342708,52.71,75617.4,1.0,-0.03769,3e-05,4.21574]
[1776699348368,52.7,75625.93,1.0,-0.03742,3e-05,4.19203]
[1776699350915,52.7,75638.81,1.0,-0.03703,3e-05,4.15708]
[1776699352610,52.7,75638.81,1.0,-0.03703,3e-05,4.15704]
[1776699352660,52.7,75643.32,1.0,-0.0369,3e-05,4.1449]
[1776699356034,52.7,75649.3,1.0,-0.03672,3e-05,4.12884]
[1776699356047,52.7,75653.11,1.0,-0.03661,3e-05,4.11867]
[1776699356638,52.7,75653.11,1.0,-0.03661,3e-05,4.11867]
[1776699356725,52.7,75653.85,1.0,-0.03659,3e-05,4.1167]
[1776699361080,52.7,75660.82,1.0,-0.03638,3e-05,4.09819]
[1776699361137,52.7,75663.19,1.0,-0.03631,3e-05,4.09194]
[1776699366688,52.7,75643.4,1.0,-0.0369,3e-05,4.14496]
[1776699369933,52.71,75635.91,1.0,-0.03713,3e-05,4.16549]
[1776699369988,52.71,75631.43,1.0,-0.03726,3e-05,4.17773]
[1776699371725,52.71,75617.31,1.0,-0.03769,3e-05,4.21622]
[1776699372763,52.71,75597.07,1.0,-0.03831,3e-05,4.27149]
[1776699377772,52.71,75602.93,1.0,-0.03813,3e-05,4.25558]
[1776699380199,52.71,75600.44,1.0,-0.03821,3e-05,4.26242]
[1776699380301,52.71,75604.3,1.0,-0.03809,3e-05,4.25193]
[1776699381055,52.71,75604.3,1.0,-0.03809,3e-05,4.25193]
[1776699381155,52.71,75608.95,1.0,-0.03795,3e-05,4.2393]
[1776699384081,52.71,75587.34,1.0,-0.03862,3e-05,4.29857]
[1776699385271,52.71,75587.34,1.0,-0.03862,3e-05,4.29857]
[1776699386835,52.71,75567.56,1.0,-0.03923,3e-05,4.35315]
[1776699391876,52.71,75569.15,1.0,-0.03916,3e-05,4.34582]
[1776699392877,52.71,75554.31,1.0,-0.03963,3e-05,4.38722]
[1776699397951,52.71,75557.6,1.0,-0.03953,3e-05,4.37852]
[1776699402953,52.72,75561.79,1.0,-0.0394,3e-05,4.36739]
[1776699405282,52.72,75573.05,1.0,-0.03905,3e-05,4.33651]
[1776699409001,52.72,75559.23,1.0,-0.03949,3e-05,4.3753]
[1776699414297,52.72,75559.85,1.0,-0.03948,3e-05,4.37405]
[1776699420086,52.72,75553.04,1.0,-0.0397,3e-05,4.39345]
[1776699425118,52.73,75559.07,1.0,-0.03951,3e-05,4.37709]
[1776699430152,52.73,75550.16,1.0,-0.0398,3e-05,4.40238]
[1776699434181,52.73,75574.96,1.0,-0.03902,3e-05,4.33373]
[1776699438521,52.73,75583.43,1.0,-0.03877,3e-05,4.31109]
[1776699443244,52.74,75598.06,1.0,-0.03833,3e-05,4.27204]
[1776699448279,52.74,75596.51,1.0,-0.03839,3e-05,4.27764]
[1776699453314,52.75,75589.8,1.0,-0.03858,3e-05,4.29381]
[1776699453982,52.75,75589.8,1.0,-0.03858,3e-05,4.29381]
[1776699454321,52.75,75594.2,1.0,-0.03845,3e-05,4.28175]
[1776699455328,52.75,75612.27,1.0,-0.03789,3e-05,4.23218]
[1776699456740,52.75,75613.93,1.0,-0.03784,3e-05,4.22753]
[1776699457343,52.74,75605.72,1.0,-0.03809,3e-05,4.24975]
[1776699462380,52.74,75598.35,1.0,-0.0383,3e-05,4.26904]
[1776699463385,52.74,75586.44,1.0,-0.03867,3e-05,4.30172]
[1776699468423,52.74,75587.49,1.0,-0.03863,3e-05,4.29843]
[1776699472158,52.74,75590.72,1.0,-0.03853,3e-05,4.2891]
[1776699472219,52.74,75590.72,1.0,-0.03853,3e-05,4.2891]
[1776699472937,52.74,75599.53,1.0,-0.03825,3e-05,4.26453]
[1776699473456,52.73,75603.53,1.0,-0.03813,3e-05,4.25328]
[1776699473840,52.73,75603.53,1.0,-0.03813,3e-05,4.25328]
[1776699474465,52.73,75599.92,1.0,-0.03824,3e-05,4.26297]
[1776699476480,52.73,75585.96,1.0,-0.03866,3e-05,4.30082]
[1776699480641,52.73,75592.96,1.0,-0.03844,3e-05,4.28075]
[1776699481511,52.73,75598.1,1.0,-0.03828,3e-05,4.26651]
[1776699482519,52.73,75611.38,1.0,-0.03787,3e-05,4.23016]
[1776699483925,52.73,75623.35,1.0,-0.0375,3e-05,4.19761]
[1776699489582,52.73,75628.9,1.0,-0.03733,3e-05,4.18225]
[1776699494915,52.73,75645.08,1.0,-0.03685,3e-05,4.13863]
[1776699499430,52.73,75624.2,1.0,-0.03747,3e-05,4.19482]
[1776699504987,52.72,75633.74,1.0,-0.03718,3e-05,4.16877]
[1776699508720,52.72,75652.9,1.0,-0.03661,3e-05,4.1174]
[1776699514168,52.72,75641.41,1.0,-0.03693,3e-05,4.14473]
[1776699514198,52.72,75660.65,1.0,-0.03636,3e-05,4.09336]
[1776699519797,52.73,75646.26,1.0,-0.03679,3e-05,4.13219]
[1776699525130,52.73,75643.49,1.0,-0.03687,3e-05,4.13967]
[1776699530873,52.73,75648.28,1.0,-0.03673,3e-05,4.12699]
[1776699535908,52.73,75646.43,1.0,-0.03679,3e-05,4.13215]
[1776699540943,52.73,75639.4,1.0,-0.037,3e-05,4.15109]
[1776699543964,52.73,75626.4,1.0,-0.03739,3e-05,4.18598]
[1776699545645,52.73,75618.02,1.0,-0.03764,3e-05,4.20856]
[1776699545979,52.73,75618.02,1.0,-0.03764,3e-05,4.20846]
[1776699547993,52.73,75603.48,1.0,-0.03808,3e-05,4.24769]
[1776699553028,52.72,75599.03,1.0,-0.0382,3e-05,4.25898]
[1776699558063,52.72,75596.11,1.0,-0.03828,3e-05,4.26601]
[1776699563098,52.71,75587.76,1.0,-0.03853,3e-05,4.2878]
[1776699568135,52.71,75597.36,1.0,-0.03822,3e-05,4.26046]
[1776699573169,52.71,75575.17,1.0,-0.03886,3e-05,4.31672]
[1776699578204,52.7,75572.19,1.0,-0.03894,3e-05,4.32356]
[1776699583239,52.69,75569.98,1.0,-0.03899,3e-05,4.32819]
[1776699585577,52.69,75586.88,1.0,-0.03846,3e-05,4.28105]
[1776699591300,52.69,75582.3,1.0,-0.03859,3e-05,4.29224]
[1776699596336,52.68,75583.95,1.0,-0.03852,3e-05,4.28647]
[1776699601378,52.68,75591.71,1.0,-0.03827,3e-05,4.26411]
[1776699602643,52.68,75591.71,1.0,-0.03827,3e-05,4.26411]
[1776699602665,52.68,75604.91,1.0,-0.03787,3e-05,4.22786]
[1776699604407,52.67,75621.92,1.0,-0.03735,3e-05,4.18138]
[1776699609439,52.67,75628.0,1.0,-0.03716,3e-05,4.16475]
[1776699614475,52.67,75635.88,1.0,-0.03693,3e-05,4.14353]
[1776699617498,52.67,75652.53,1.0,-0.03643,3e-05,4.09903]
[1776699622533,52.68,75655.09,1.0,-0.03636,3e-05,4.09261]
[1776699626561,52.68,75667.46,1.0,-0.036,3e-05,4.06015]
[1776699631601,52.68,75668.96,1.0,-0.03594,3e-05,4.05337]
[1776699636633,52.68,75670.3,1.0,-0.0359,3e-05,4.05055]
[1776699641667,52.69,75671.43,1.0,-0.03588,3e-05,4.0483]
[1776699644690,52.69,75659.27,1.0,-0.03624,3e-05,4.08088]
[1776699649725,52.69,75670.6,1.0,-0.03591,3e-05,4.05137]
[1776699652617,52.69,75674.85,1.0,-0.03579,3e-05,4.04028]
[1776699652666,52.69,75674.85,1.0,-0.03579,3e-05,4.04028]
[1776699652758,52.69,75683.91,1.0,-0.03553,3e-05,4.01673]
[1776699653370,52.69,75683.91,1.0,-0.03553,3e-05,4.01673]
[1776699653764,52.69,75705.13,1.0,-0.03493,3e-05,3.96172]
[1776699654338,52.69,75705.13,1.0,-0.03493,3e-05,3.96172]
[1776699654777,52.69,75706.17,1.0,-0.0349,3e-05,3.9593]
[1776699659813,52.7,75695.18,1.0,-0.03523,3e-05,3.98935]
[1776699661542,52.7,75696.07,1.0,-0.0352,3e-05,3.98702]
[1776699661823,52.7,75699.16,1.0,-0.03512,3e-05,3.9792]
[1776699662760,52.7,75699.16,1.0,-0.03512,3e-05,3.9792]
[1776699662830,52.7,75691.34,1.0,-0.03535,3e-05,3.99991]
[1776699663336,52.7,75691.34,1.0,-0.03535,3e-05,3.99991]
[1776699663838,52.7,75688.44,1.0,-0.03543,3e-05,4.00774]
[1776699665435,52.7,75688.8,1.0,-0.03542,3e-05,4.00702]
[1776699665514,52.7,75688.8,1.0,-0.03542,3e-05,4.00702]
[1776699668187,52.71,75691.61,1.0,-0.03535,3e-05,4.00037]
[1776699668873,52.71,75691.13,1.0,-0.03537,3e-05,4.00188]
[1776699669884,52.71,75703.77,1.0,-0.03501,3e-05,3.96911]
[1776699674976,52.72,75716.48,1.0,-0.03466,3e-05,3.93771]
[1776699677378,52.72,75721.39,1.0,-0.03453,3e-05,3.92569]
[1776699677781,52.72,75721.39,1.0,-0.03453,3e-05,3.92569]
[1776699677798,52.72,75709.23,1.0,-0.03488,3e-05,3.95757]
[1776699682984,52.73,75702.71,1.0,-0.03508,3e-05,3.97594]
[1776699688021,52.73,75695.92,1.0,-0.03529,3e-05,3.99522]
[1776699693054,52.74,75690.14,1.0,-0.03544,3e-05,4.00775]
[1776699696364,52.74,75676.37,1.0,-0.03585,3e-05,4.04479]
[1776699699463,52.74,75699.62,1.0,-0.03518,3e-05,3.98434]
[1776699700749,52.74,75699.62,1.0,-0.03518,3e-05,3.98434]
[1776699700830,52.74,75704.75,1.0,-0.03504,3e-05,3.97124]
[1776699705757,52.75,75708.47,1.0,-0.03495,3e-05,3.96276]
[1776699708552,52.75,75712.36,1.0,-0.03484,3e-05,3.95328]
[1776699708854,52.75,75705.48,1.0,-0.03504,3e-05,3.9718]
[1776699710180,52.75,75688.98,1.0,-0.03552,3e-05,4.0152]
[1776699715211,52.76,75684.08,1.0,-0.03567,3e-05,4.02911]
[1776699720245,52.76,75677.62,1.0,-0.03587,3e-05,4.04707]
[1776699722318,52.76,75665.71,1.0,-0.03622,3e-05,4.07893]
[1776699724702,52.77,75649.99,1.0,-0.0367,3e-05,4.12167]
[1776699730315,52.77,75638.46,1.0,-0.03706,3e-05,4.1543]
[1776699735351,52.78,75630.71,1.0,-0.03731,3e-05,4.17632]
[1776699740386,52.78,75624.22,1.0,-0.03751,3e-05,4.19468]
[1776699745423,52.79,75625.19,1.0,-0.03749,3e-05,4.1932]
[1776699747598,52.79,75623.85,1.0,-0.03754,3e-05,4.197]
[1776699747690,52.79,75622.55,1.0,-0.03758,3e-05,4.2007]
[1776699751464,52.79,75611.68,1.0,-0.03791,3e-05,4.23064]
[1776699751507,52.79,75615.49,1.0,-0.03777,3e-05,4.21685]
[1776699754489,52.79,75627.51,1.0,-0.03741,3e-05,4.18479]
[1776699759524,52.8,75628.98,1.0,-0.03737,3e-05,4.18156]
[1776699764564,52.8,75628.86,1.0,-0.03737,3e-05,4.18163]
[1776699765695,52.8,75650.18,1.0,-0.03674,3e-05,4.12441]
[1776699768799,52.8,75632.08,1.0,-0.03728,3e-05,4.17297]
[1776699774633,52.8,75634.86,1.0,-0.0372,3e-05,4.16617]
[1776699776779,52.8,75646.59,1.0,-0.03685,3e-05,4.13468]
[1776699778886,52.8,75658.8,1.0,-0.03649,3e-05,4.10212]
[1776699783703,52.8,75646.87,1.0,-0.03685,3e-05,4.13434]
[1776699788741,52.8,75645.42,1.0,-0.03689,3e-05,4.13841]
[1776699792770,52.8,75632.44,1.0,-0.03728,3e-05,4.17347]
[1776699797818,52.8,75627.62,1.0,-0.03744,3e-05,4.18734]
[1776699802867,52.81,75619.49,1.0,-0.03769,3e-05,4.2097]
[1776699805997,52.8,75634.17,1.0,-0.03724,3e-05,4.16977]
[1776699808890,52.8,75648.29,1.0,-0.03682,3e-05,4.13179]
[1776699813924,52.8,75649.94,1.0,-0.03674,3e-05,4.12395]
[1776699818961,52.81,75646.77,1.0,-0.03684,3e-05,4.13251]
[1776699823994,52.81,75659.67,1.0,-0.03646,3e-05,4.09823]
[1776699829031,52.81,75650.86,1.0,-0.03672,3e-05,4.12197]
[1776699834065,52.81,75648.46,1.0,-0.03679,3e-05,4.1284]
[1776699839097,52.81,75660.88,1.0,-0.03642,3e-05,4.09545]
[1776699843129,52.81,75645.19,1.0,-0.03689,3e-05,4.1375]
[1776699846175,52.81,75632.51,1.0,-0.03727,3e-05,4.17138]
[1776699847458,52.81,75619.09,1.0,-0.03767,3e-05,4.20754]
[1776699853213,52.8,75625.09,1.0,-0.03748,3e-05,4.1907]
[1776699858248,52.8,75616.52,1.0,-0.03774,3e-05,4.21329]
[1776699861268,52.8,75601.43,1.0,-0.03819,3e-05,4.2539]
[1776699866310,52.8,75602.24,1.0,-0.03816,3e-05,4.25101]
[1776699868719,52.8,75599.03,1.0,-0.03826,3e-05,4.25959]
[1776699868779,52.8,75596.73,1.0,-0.03832,3e-05,4.26552]
[1776699871345,52.8,75582.66,1.0,-0.03873,3e-05,4.30034]
[1776699873611,52.8,75582.55,1.0,-0.03873,3e-05,4.30064]
[1776699873707,52.8,75582.28,1.0,-0.03874,3e-05,4.30138]
[1776699879401,52.8,75580.05,1.0,-0.03881,3e-05,4.30755]
[1776699884437,52.79,75577.81,1.0,-0.03886,3e-05,4.3124]
[1776699889473,52.78,75578.42,1.0,-0.03883,3e-05,4.30938]
[1776699894507,52.78,75578.35,1.0,-0.03882,3e-05,4.30821]
[1776699895650,52.78,75578.35,1.0,-0.03882,3e-05,4.30821]
[1776699895751,52.78,75576.5,1.0,-0.03887,3e-05,4.31275]
[1776699898341,52.77,75578.6,1.0,-0.0388,3e-05,4.30641]
[1776699898535,52.77,75578.6,1.0,-0.0388,3e-05,4.30641]
[1776699901556,52.77,75590.55,1.0,-0.03842,3e-05,4.27257]
[1776699902682,52.77,75590.55,1.0,-0.03842,3e-05,4.27257]
[1776699903101,52.77,75590.55,1.0,-0.03842,3e-05,4.27257]
[1776699904027,52.77,75583.75,1.0,-0.03862,3e-05,4.29101]
[1776699904049,52.77,75577.21,1.0,-0.03882,3e-05,4.30876]
[1776699905604,52.77,75565.99,1.0,-0.03917,3e-05,4.33941]
[1776699908361,52.77,75568.56,1.0,-0.03909,3e-05,4.33216]
[1776699908627,52.77,75568.56,1.0,-0.03909,3e-05,4.33216]
[1776699914003,52.77,75578.68,1.0,-0.03877,3e-05,4.30398]
[1776699919704,52.76,75581.73,1.0,-0.03866,3e-05,4.2939]
[1776699924742,52.75,75595.69,1.0,-0.03821,3e-05,4.2543]
[1776699926754,52.75,75581.36,1.0,-0.03865,3e-05,4.29314]
[1776699928032,52.75,75595.56,1.0,-0.0382,3e-05,4.2537]
[1776699931040,52.75,75578.2,1.0,-0.0387,3e-05,4.29704]
[1776699936825,52.74,75580.76,1.0,-0.03861,3e-05,4.28834]
[1776699941859,52.74,75571.49,1.0,-0.03888,3e-05,4.31251]
[1776699946895,52.73,75574.45,1.0,-0.03877,3e-05,4.30282]
[1776699949918,52.73,75591.68,1.0,-0.03823,3e-05,4.25467]
[1776699952137,52.72,75603.76,1.0,-0.03785,3e-05,4.2213]
[1776699957841,52.72,75605.52,1.0,-0.03779,3e-05,4.21579]
[1776699964174,52.72,75595.7,1.0,-0.03808,3e-05,4.24143]
[1776699966031,52.71,75576.94,1.0,-0.03865,3e-05,4.29229]
[1776699971066,52.71,75563.2,1.0,-0.03906,3e-05,4.32879]
[1776699974131,52.7,75576.05,1.0,-0.03865,3e-05,4.29235]
[1776699980143,52.7,75581.98,1.0,-0.03845,3e-05,4.27434]
[1776699981141,52.7,75593.11,1.0,-0.0381,3e-05,4.24362]
[1776699986175,52.69,75603.57,1.0,-0.03778,3e-05,4.21431]
[1776699990202,52.69,75587.2,1.0,-0.03827,3e-05,4.25829]
[1776699995238,52.69,75585.9,1.0,-0.03827,3e-05,4.25721]
[1776699998259,52.68,75598.17,1.0,-0.03788,3e-05,4.22298]
[1776699999266,52.68,75609.25,1.0,-0.03755,3e-05,4.19288]
[1776700001282,52.68,75623.52,1.0,-0.03711,3e-05,4.15417]
[1776700006316,52.68,75626.06,1.0,-0.03703,3e-05,4.14612]
[1776700011351,52.68,75625.29,1.0,-0.03704,3e-05,4.14772]
[1776700016385,52.68,75625.14,1.0,-0.03705,3e-05,4.14794]
[1776700018674,52.68,75612.25,1.0,-0.03743,3e-05,4.18268]
[1776700023434,52.67,75625.52,1.0,-0.03703,3e-05,4.14652]
[1776700028744,52.67,75624.17,1.0,-0.03707,3e-05,4.15]
[1776700032704,52.67,75624.59,1.0,-0.03706,3e-05,4.14878]
[1776700033253,52.67,75624.59,1.0,-0.03706,3e-05,4.14878]
[1776700033324,52.67,75628.39,1.0,-0.03694,3e-05,4.13854]
[1776700034515,52.67,75647.05,1.0,-0.03639,3e-05,4.08859]
[1776700035628,52.67,75647.05,1.0,-0.03639,3e-05,4.08859]
[1776700039079,52.68,75650.41,1.0,-0.0363,3e-05,4.08081]
[1776700042577,52.68,75677.36,1.0,-0.03552,3e-05,4.01016]
[1776700043908,52.68,75677.36,1.0,-0.03552,3e-05,4.01016]
[1776700049348,52.68,75683.1,1.0,-0.03536,3e-05,3.99597]
[1776700052527,52.69,75682.73,1.0,-0.03535,3e-05,3.99428]
[1776700057683,52.69,75680.48,1.0,-0.03543,3e-05,4.00135]
[1776700062718,52.7,75678.08,1.0,-0.03551,3e-05,4.00856]
[1776700067753,52.7,75674.62,1.0,-0.03562,3e-05,4.01862]
[1776700072789,52.7,75665.27,1.0,-0.0359,3e-05,4.04406]
[1776700077830,52.71,75662.86,1.0,-0.03598,3e-05,4.05121]
[1776700080937,52.71,75662.73,1.0,-0.03599,3e-05,4.05185]
[1776700080955,52.71,75659.13,1.0,-0.03609,3e-05,4.06153]
[1776700081522,52.71,75659.13,1.0,-0.03609,3e-05,4.06153]
[1776700081860,52.71,75659.13,1.0,-0.0361,3e-05,4.06166]
[1776700083142,52.71,75659.13,1.0,-0.0361,3e-05,4.06166]
[1776700083243,52.71,75664.42,1.0,-0.03594,3e-05,4.04781]
[1776700087901,52.72,75646.27,1.0,-0.0365,3e-05,4.09804]
[1776700092938,52.72,75654.86,1.0,-0.03625,3e-05,4.0756]
[1776700098001,52.72,75655.85,1.0,-0.03622,3e-05,4.07336]
[1776700100343,52.72,75657.49,1.0,-0.03618,3e-05,4.0691]
[1776700100200,52.72,75671.61,1.0,-0.03576,3e-05,4.03186]
[1776700100742,52.72,75671.61,1.0,-0.03576,3e-05,4.03186]
[1776700101029,52.72,75671.61,1.0,-0.03576,3e-05,4.03186]
[1776700103330,52.72,75679.92,1.0,-0.03553,3e-05,4.01025]
[1776700109335,52.73,75680.84,1.0,-0.03552,3e-05,4.00943]
[1776700115115,52.73,75681.61,1.0,-0.03548,3e-05,4.00494]
[1776700120149,52.74,75691.15,1.0,-0.03521,3e-05,3.98114]
[1776700125185,52.74,75688.1,1.0,-0.03532,3e-05,3.99035]
[1776700130220,52.75,75689.0,1.0,-0.0353,3e-05,3.98914]
[1776700135266,52.75,75682.97,1.0,-0.03549,3e-05,4.00605]
[1776700136267,52.75,75669.01,1.0,-0.0359,3e-05,4.04312]
[1776700136757,52.75,75669.01,1.0,-0.0359,3e-05,4.04312]
[1776700137278,52.75,75663.21,1.0,-0.03607,3e-05,4.05844]
[1776700142314,52.76,75667.08,1.0,-0.03596,3e-05,4.04904]
[1776700147349,52.76,75658.08,1.0,-0.03623,3e-05,4.0735]
[1776700152384,52.76,75658.18,1.0,-0.03624,3e-05,4.07373]
[1776700155405,52.76,75640.42,1.0,-0.03676,3e-05,4.12114]
[1776700156412,52.76,75628.47,1.0,-0.03712,3e-05,4.15315]
[1776700160448,52.76,75611.58,1.0,-0.03763,3e-05,4.19839]
[1776700164469,52.76,75600.39,1.0,-0.03796,3e-05,4.22817]
[1776700169505,52.75,75596.99,1.0,-0.03806,3e-05,4.2367]
[1776700174541,52.75,75594.18,1.0,-0.0381,3e-05,4.24001]
[1776700179574,52.75,75588.12,1.0,-0.03828,3e-05,4.25577]
[1776700180146,52.75,75588.12,1.0,-0.03828,3e-05,4.25577]
[1776700180576,52.75,75574.99,1.0,-0.03868,3e-05,4.29155]
[1776700182100,52.75,75559.36,1.0,-0.03917,3e-05,4.33439]
[1776700186462,52.74,75561.0,1.0,-0.03911,3e-05,4.3289]
[1776700186576,52.74,75561.0,1.0,-0.03911,3e-05,4.3289]
[1776700192680,52.73,75560.95,1.0,-0.03908,3e-05,4.32648]
[1776700197715,52.73,75568.08,1.0,-0.03884,3e-05,4.30516]
[1776700202748,52.72,75560.15,1.0,-0.03907,3e-05,4.32578]
[1776700203449,52.72,75560.15,1.0,-0.03907,3e-05,4.32578]
[1776700204766,52.72,75562.1,1.0,-0.039,3e-05,4.31971]
[1776700204822,52.72,75570.76,1.0,-0.03873,3e-05,4.2955]
[1776700207278,52.72,75570.76,1.0,-0.03873,3e-05,4.29521]
[1776700207378,52.71,75587.03,1.0,-0.03822,3e-05,4.2501]
[1776700212566,52.71,75588.82,1.0,-0.03816,3e-05,4.24457]
[1776700214271,52.71,75596.51,1.0,-0.03792,3e-05,4.22319]
[1776700214289,52.71,75595.97,1.0,-0.03793,3e-05,4.22448]
[1776700216695,52.71,75591.48,1.0,-0.03806,3e-05,4.23635]
[1776700216861,52.71,75584.43,1.0,-0.03828,3e-05,4.25562]
[1776700218920,52.71,75570.16,1.0,-0.03872,3e-05,4.2943]
[1776700220296,52.71,75570.16,1.0,-0.03872,3e-05,4.2943]
[1776700220408,52.7,75568.2,1.0,-0.03877,3e-05,4.2991]
[1776700224913,52.7,75580.3,1.0,-0.03838,3e-05,4.26476]
[1776700230224,52.69,75585.09,1.0,-0.03822,3e-05,4.25037]
[1776700233259,52.69,75592.62,1.0,-0.03796,3e-05,4.22577]
[1776700233320,52.69,75585.15,1.0,-0.03818,3e-05,4.24581]
[1776700235776,52.69,75578.21,1.0,-0.03839,3e-05,4.26462]
[1776700236005,52.69,75577.71,1.0,-0.03841,3e-05,4.26576]
[1776700240295,52.68,75591.27,1.0,-0.03798,3e-05,4.2276]
[1776700242073,52.68,75591.27,1.0,-0.03798,3e-05,4.2276]
[1776700242143,52.68,75596.1,1.0,-0.03783,3e-05,4.2141]
[1776700243570,52.68,75596.1,1.0,-0.03783,3e-05,4.2141]
[1776700243671,52.68,75599.35,1.0,-0.03773,3e-05,4.20512]
[1776700246080,52.68,75611.44,1.0,-0.03736,3e-05,4.17214]
[1776700247450,52.68,75593.33,1.0,-0.03791,3e-05,4.22115]
[1776700253125,52.68,75586.5,1.0,-0.0381,3e-05,4.23886]
[1776700258162,52.67,75587.26,1.0,-0.03807,3e-05,4.23606]
[1776700263165,52.67,75589.68,1.0,-0.03799,3e-05,4.22892]
[1776700266479,52.67,75606.74,1.0,-0.03747,3e-05,4.18213]
[1776700272270,52.67,75593.36,1.0,-0.03787,3e-05,4.21811]
[1776700276302,52.67,75580.93,1.0,-0.03825,3e-05,4.25163]
[1776700281335,52.66,75576.41,1.0,-0.03838,3e-05,4.26318]
[1776700286385,52.66,75582.61,1.0,-0.03818,3e-05,4.24532]
[1776700291405,52.66,75587.97,1.0,-0.03798,3e-05,4.22655]
[1776700293425,52.66,75599.67,1.0,-0.03762,3e-05,4.19456]
[1776700295435,52.66,75588.33,1.0,-0.03796,3e-05,4.22529]
[1776700300732,52.65,75572.26,1.0,-0.03845,3e-05,4.26877]
[1776700306535,52.65,75569.19,1.0,-0.03854,3e-05,4.27626]
[1776700308628,52.65,75555.97,1.0,-0.03895,3e-05,4.31238]
[1776700314593,52.64,75564.11,1.0,-0.03868,3e-05,4.28847]
[1776700319628,52.64,75576.05,1.0,-0.0383,3e-05,4.25471]
[1776700322649,52.64,75588.3,1.0,-0.03791,3e-05,4.22076]
[1776700327684,52.64,75589.24,1.0,-0.03788,3e-05,4.21774]
[1776700332719,52.63,75581.4,1.0,-0.03812,3e-05,4.23868]
[1776700337767,52.63,75586.26,1.0,-0.03796,3e-05,4.22476]
[1776700339774,52.63,75601.35,1.0,-0.0375,3e-05,4.18356]
[1776700344809,52.63,75599.87,1.0,-0.03754,3e-05,4.18744]
[1776700349844,52.63,75589.94,1.0,-0.03784,3e-05,4.21416]
[1776700354880,52.63,75594.12,1.0,-0.03768,3e-05,4.19878]
[1776700359917,52.63,75599.25,1.0,-0.03752,3e-05,4.18422]
[1776700363282,52.62,75584.02,1.0,-0.03797,3e-05,4.22512]
[1776700368979,52.62,75590.1,1.0,-0.03778,3e-05,4.20768]
[1776700373357,52.62,75594.25,1.0,-0.03765,3e-05,4.19596]
[1776700378712,52.62,75591.97,1.0,-0.03771,3e-05,4.2015]
[1776700378813,52.61,75605.46,1.0,-0.03729,3e-05,4.1644]
[1776700381396,52.61,75605.26,1.0,-0.0373,3e-05,4.16456]
[1776700381580,52.61,75605.26,1.0,-0.0373,3e-05,4.16456]
[1776700381664,52.61,75603.98,1.0,-0.03733,3e-05,4.16725]
[1776700383080,52.61,75603.98,1.0,-0.03733,3e-05,4.16725]
[1776700383116,52.61,75607.71,1.0,-0.03721,3e-05,4.15679]
[1776700384215,52.61,75607.71,1.0,-0.03721,3e-05,4.15679]
[1776700384741,52.61,75607.71,1.0,-0.03721,3e-05,4.15679]
[1776700384841,52.6,75600.06,1.0,-0.03743,3e-05,4.17673]
[1776700386105,52.6,75588.53,1.0,-0.03778,3e-05,4.20764]
[1776700388645,52.6,75588.14,1.0,-0.03779,3e-05,4.20824]
[1776700388746,52.6,75584.31,1.0,-0.03789,3e-05,4.21776]
[1776700392732,52.59,75590.87,1.0,-0.03768,3e-05,4.19895]
[1776700392755,52.59,75589.94,1.0,-0.0377,3e-05,4.20057]
[1776700396179,52.58,75602.44,1.0,-0.03731,3e-05,4.1654]
[1776700401456,52.58,75604.24,1.0,-0.03723,3e-05,4.15838]
[1776700403236,52.57,75589.67,1.0,-0.03767,3e-05,4.19749]
[1776700408266,52.56,75586.7,1.0,-0.03773,3e-05,4.20284]
[1776700413303,52.55,75580.77,1.0,-0.03785,3e-05,4.21313]
[1776700418338,52.54,75579.54,1.0,-0.03787,3e-05,4.21417]
[1776700423376,52.53,75574.81,1.0,-0.03798,3e-05,4.22467]
[1776700428412,52.52,75574.11,1.0,-0.03798,3e-05,4.22421]
[1776700433446,52.52,75573.78,1.0,-0.03796,3e-05,4.22276]
[1776700438481,52.51,75572.46,1.0,-0.03798,3e-05,4.22404]
[1776700443515,52.5,75570.42,1.0,-0.03802,3e-05,4.22732]
[1776700448550,52.49,75575.8,1.0,-0.03783,3e-05,4.2104]
[1776700453594,52.48,75581.95,1.0,-0.03762,3e-05,4.19152]
[1776700454601,52.48,75597.57,1.0,-0.03714,3e-05,4.14874]
[1776700459636,52.47,75608.78,1.0,-0.03678,3e-05,4.11691]
[1776700464946,52.47,75610.95,1.0,-0.03671,3e-05,4.11001]
[1776700474742,52.45,75621.17,1.0,-0.03634,3e-05,4.07588]
[1776700479779,52.45,75628.91,1.0,-0.03609,3e-05,4.05408]
[1776700484815,52.44,75620.97,1.0,-0.03632,3e-05,4.0741]
[1776700488845,52.44,75602.41,1.0,-0.03686,3e-05,4.12279]
[1776700493885,52.43,75595.24,1.0,-0.03706,3e-05,4.14036]
[1776700498921,52.43,75582.43,1.0,-0.03742,3e-05,4.17323]
[1776700502947,52.42,75598.87,1.0,-0.03691,3e-05,4.12707]
[1776700507984,52.41,75598.75,1.0,-0.03689,3e-05,4.12582]
[1776700513019,52.41,75606.83,1.0,-0.03664,3e-05,4.10252]
[1776700517046,52.4,75619.81,1.0,-0.03624,3e-05,4.06665]
[1776700522320,52.4,75612.36,1.0,-0.03644,3e-05,4.08536]
[1776700528063,52.39,75608.03,1.0,-0.03656,3e-05,4.09558]
[1776700533158,52.38,75611.25,1.0,-0.03641,3e-05,4.08167]
[1776700538199,52.38,75617.19,1.0,-0.03622,3e-05,4.0644]
[1776700543229,52.37,75621.8,1.0,-0.03607,3e-05,4.05077]
[1776700548264,52.37,75637.89,1.0,-0.03559,3e-05,4.00687]
[1776700553299,52.36,75642.93,1.0,-0.03543,3e-05,3.9927]
[1776700555936,52.36,75642.37,1.01,-0.03544,3e-05,3.99402]
[1776700561357,52.36,75641.32,1.01,-0.03546,3e-05,3.99575]
[1776700566653,52.36,75646.95,1.01,-0.03529,3e-05,3.98037]
[1776700566700,52.36,75662.71,1.01,-0.03484,3e-05,3.93879]
[1776700572673,52.35,75647.71,1.01,-0.03526,3e-05,3.97718]
[1776700573271,52.35,75647.71,1.01,-0.03526,3e-05,3.97718]
[1776700578482,52.35,75644.0,1.01,-0.03536,3e-05,3.98628]
[1776700580500,52.35,75644.23,1.01,-0.03535,3e-05,3.98567]
[1776700581073,52.35,75644.23,1.01,-0.03535,3e-05,3.98567]
[1776700584468,52.35,75645.85,1.01,-0.0353,3e-05,3.98097]
[1776700587550,52.34,75658.84,1.01,-0.03491,3e-05,3.94584]
[1776700592821,52.31,75651.17,1.01,-0.03501,3e-05,3.95323]
[1776700598627,52.31,75648.14,1.01,-0.03509,3e-05,3.96107]
[1776700603662,52.3,75646.58,1.01,-0.03514,3e-05,3.96496]
[1776700608697,52.3,75651.31,1.01,-0.035,3e-05,3.95259]
[1776700613732,52.3,75646.26,1.01,-0.03515,3e-05,3.96581]
[1776700614259,52.3,75646.26,1.01,-0.03515,3e-05,3.96581]
[1776700617066,52.3,75642.69,1.01,-0.03525,3e-05,3.97516]
[1776700617762,52.3,75637.44,1.01,-0.0354,3e-05,3.98898]
[1776700618779,52.3,75612.48,1.01,-0.03614,3e-05,4.05528]
[1776700620359,52.3,75610.44,1.01,-0.0362,3e-05,4.06068]
[1776700623040,52.3,75630.36,1.01,-0.0356,3e-05,4.00728]
[1776700623922,52.3,75630.36,1.01,-0.0356,3e-05,4.00728]
[1776700623999,52.3,75633.03,1.01,-0.03552,3e-05,4.0001]
[1776700627184,52.3,75642.27,1.01,-0.03525,3e-05,3.97546]
[1776700627500,52.3,75642.27,1.01,-0.03525,3e-05,3.97546]
[1776700629236,52.3,75640.87,1.01,-0.03529,3e-05,3.97907]
[1776700629862,52.3,75637.04,1.01,-0.0354,3e-05,3.98912]
[1776700634899,52.3,75634.88,1.01,-0.03546,3e-05,3.99442]
[1776700639935,52.3,75634.98,1.01,-0.03545,3e-05,3.99359]
[1776700644970,52.29,75636.15,1.01,-0.03541,3e-05,3.99009]
[1776700645683,52.29,75636.15,1.01,-0.03541,3e-05,3.99009]
[1776700646491,52.29,75637.06,1.01,-0.03539,3e-05,3.98761]
[1776700652018,52.29,75639.03,1.01,-0.0353,3e-05,3.97858]
[1776700657053,52.29,75638.07,1.01,-0.03532,3e-05,3.98089]
[1776700662088,52.29,75637.37,1.01,-0.03534,3e-05,3.98261]
[1776700667123,52.29,75634.54,1.01,-0.03542,3e-05,3.98991]
[1776700668554,52.29,75634.28,1.01,-0.03543,3e-05,3.99057]
[1776700669137,52.29,75634.29,1.01,-0.03543,3e-05,3.9905]
[1776700674171,52.29,75639.7,1.01,-0.03527,3e-05,3.97613]
[1776700679207,52.29,75634.99,1.01,-0.03541,3e-05,3.98847]
[1776700683465,52.29,75651.67,1.01,-0.03492,3e-05,3.94453]
[1776700687467,52.29,75653.17,1.01,-0.03488,3e-05,3.94074]
[1776700687543,52.29,75653.35,1.01,-0.03488,3e-05,3.94031]
[1776700693535,52.29,75660.04,1.01,-0.03469,3e-05,3.92312]
[1776700699359,52.29,75660.3,1.01,-0.03468,3e-05,3.92283]
[1776700704396,52.29,75662.6,1.01,-0.03462,3e-05,3.9171]
[1776700709433,52.3,75648.96,1.01,-0.03501,3e-05,3.95298]
[1776700714469,52.29,75639.34,1.01,-0.03526,3e-05,3.97474]
[1776700716484,52.29,75657.74,1.01,-0.03473,3e-05,3.92636]
[1776700721519,52.3,75660.28,1.01,-0.03466,3e-05,3.91995]
[1776700726157,52.3,75659.65,1.01,-0.03468,3e-05,3.92171]
[1776700726558,52.3,75668.7,1.01,-0.03442,3e-05,3.89819]
[1776700727454,52.3,75668.7,1.01,-0.03442,3e-05,3.89819]
[1776700727562,52.3,75677.31,1.01,-0.03418,3e-05,3.87592]
[1776700733024,52.3,75676.42,1.01,-0.03421,3e-05,3.87863]
[1776700733062,52.3,75684.44,1.01,-0.03398,3e-05,3.85808]
[1776700737605,52.3,75691.55,1.01,-0.03378,3e-05,3.83986]
[1776700737706,52.3,75691.47,1.01,-0.03379,3e-05,3.84007]
[1776700743895,52.3,75692.55,1.01,-0.03377,3e-05,3.83827]
[1776700749715,52.31,75694.8,1.01,-0.03371,3e-05,3.83318]
[1776700754755,52.31,75704.29,1.01,-0.03345,3e-05,3.80953]
[1776700755305,52.31,75704.29,1.01,-0.03345,3e-05,3.80953]
[1776700755759,52.31,75709.77,1.01,-0.0333,3e-05,3.7957]
[1776700757590,52.31,75713.89,1.01,-0.03319,3e-05,3.7854]
[1776700757790,52.31,75713.03,1.01,-0.03322,3e-05,3.78781]
[1776700760068,52.31,75701.46,1.01,-0.03354,3e-05,3.81791]
[1776700764048,52.32,75716.21,1.01,-0.03314,3e-05,3.78097]
[1776700765051,52.32,75716.21,1.01,-0.03314,3e-05,3.78097]
[1776700765289,52.32,75716.21,1.01,-0.03314,3e-05,3.78097]
[1776700765140,52.32,75721.22,1.01,-0.03301,3e-05,3.76847]
[1776700765840,52.32,75721.22,1.01,-0.03301,3e-05,3.76871]
[1776700766439,52.32,75721.22,1.01,-0.03301,3e-05,3.76871]
[1776700766850,52.32,75721.46,1.01,-0.03301,3e-05,3.76835]
[1776700767531,52.32,75721.46,1.01,-0.03301,3e-05,3.76835]
[1776700767855,52.32,75721.16,1.01,-0.03302,3e-05,3.76936]
[1776700772891,52.33,75719.38,1.01,-0.03305,3e-05,3.77178]
[1776700777926,52.33,75708.05,1.01,-0.03338,3e-05,3.80173]
[1776700778615,52.33,75708.05,1.01,-0.03338,3e-05,3.80173]
[1776700778941,52.33,75706.12,1.01,-0.03343,3e-05,3.80687]
[1776700780311,52.33,75706.12,1.01,-0.03343,3e-05,3.80687]
[1776700780954,52.33,75705.36,1.01,-0.03346,3e-05,3.80902]
[1776700785988,52.34,75702.87,1.01,-0.03354,3e-05,3.81663]
[1776700789010,52.34,75714.2,1.01,-0.03323,3e-05,3.78844]
[1776700791896,52.36,75717.49,1.01,-0.0332,3e-05,3.7854]
[1776700792034,52.36,75717.49,1.01,-0.0332,3e-05,3.7854]
[1776700792111,52.36,75718.01,1.01,-0.03319,3e-05,3.78435]
[1776700793696,52.37,75718.01,1.01,-0.03319,3e-05,3.78463]
[1776700797574,52.37,75719.17,1.01,-0.03317,3e-05,3.78289]
[1776700798075,52.37,75709.97,1.01,-0.03343,3e-05,3.80661]
[1776700801842,52.37,75709.76,1.01,-0.03344,3e-05,3.80764]
[1776700801887,52.37,75709.76,1.01,-0.03344,3e-05,3.80764]
[1776700802101,52.38,75716.63,1.01,-0.03325,3e-05,3.79063]
[1776700802441,52.38,75716.63,1.01,-0.03325,3e-05,3.79063]
[1776700803669,52.38,75719.51,1.01,-0.03318,3e-05,3.78357]
[1776700804346,52.38,75707.24,1.01,-0.03352,3e-05,3.81514]
[1776700805160,52.38,75707.24,1.01,-0.03352,3e-05,3.81514]
[1776700805246,52.38,75707.24,1.01,-0.03352,3e-05,3.81514]
[1776700805879,52.38,75710.52,1.01,-0.03343,3e-05,3.80703]
[1776700806144,52.38,75710.52,1.01,-0.03343,3e-05,3.80726]
[1776700807490,52.38,75710.22,1.01,-0.03345,3e-05,3.80827]
[1776700807587,52.38,75710.22,1.01,-0.03345,3e-05,3.80827]
[1776700808203,52.38,75710.22,1.01,-0.03345,3e-05,3.80827]
[1776700808300,52.38,75702.18,1.01,-0.03367,3e-05,3.82909]
[1776700810160,52.38,75689.43,1.01,-0.03403,3e-05,3.86232]
[1776700814189,52.39,75673.32,1.01,-0.0345,3e-05,3.90462]
[1776700819231,52.39,75666.09,1.01,-0.03471,3e-05,3.9237]
[1776700825269,52.39,75660.48,1.01,-0.03487,3e-05,3.93853]
[1776700829296,52.39,75647.71,1.01,-0.03524,3e-05,3.9721]
[1776700834333,52.39,75646.3,1.01,-0.03525,3e-05,3.97216]
[1776700839384,52.39,75656.3,1.01,-0.03496,3e-05,3.9458]
[1776700839683,52.39,75656.3,1.01,-0.03496,3e-05,3.9458]
[1776700840392,52.39,75673.32,1.01,-0.03447,3e-05,3.90142]
[1776700846433,52.39,75667.07,1.01,-0.03466,3e-05,3.91813]
[1776700847462,52.39,75667.07,1.01,-0.03466,3e-05,3.91813]
[1776700847466,52.39,75662.18,1.01,-0.0348,3e-05,3.93095]
[1776700849672,52.39,75647.9,1.01,-0.03521,3e-05,3.96846]
[1776700851479,52.39,75635.55,1.01,-0.03557,3e-05,4.00102]
[1776700852553,52.39,75618.18,1.01,-0.03608,3e-05,4.04716]
[1776700854857,52.39,75605.34,1.01,-0.03646,3e-05,4.08103]
[1776700858604,52.39,75606.15,1.01,-0.03643,3e-05,4.07825]
[1776700858631,52.39,75607.91,1.01,-0.03637,3e-05,4.07334]
[1776700864593,52.38,75614.08,1.01,-0.03618,3e-05,4.0559]
[1776700864712,52.38,75597.52,1.01,-0.03667,3e-05,4.10028]
[1776700865625,52.38,75584.7,1.01,-0.03706,3e-05,4.13487]
[1776700868932,52.38,75596.21,1.01,-0.0367,3e-05,4.10244]
[1776700871635,52.37,75581.88,1.01,-0.03712,3e-05,4.14029]
[1776700873619,52.37,75586.68,1.01,-0.03697,3e-05,4.127]
[1776700874169,52.37,75601.87,1.01,-0.03651,3e-05,4.08583]
[1776700876275,52.37,75599.22,1.01,-0.03659,3e-05,4.09272]
[1776700876299,52.37,75588.56,1.01,-0.03691,3e-05,4.12119]
[1776700878684,52.36,75575.94,1.01,-0.03728,3e-05,4.15439]
[1776700883715,52.36,75578.69,1.01,-0.03718,3e-05,4.14523]
[1776700888592,52.35,75577.64,1.01,-0.03719,3e-05,4.14675]
[1776700888752,52.35,75569.02,1.01,-0.03745,3e-05,4.16982]
[1776700893788,52.31,75579.18,1.01,-0.03699,3e-05,4.12779]
[1776700897492,52.3,75578.2,1.01,-0.03701,3e-05,4.12959]
[1776700897816,52.3,75577.07,1.01,-0.03705,3e-05,4.13237]
[1776700902851,52.3,75576.79,1.01,-0.03704,3e-05,4.13172]
[1776700908129,52.29,75580.23,1.01,-0.03692,3e-05,4.12135]
[1776700908378,52.29,75580.23,1.01,-0.03692,3e-05,4.12135]
[1776700908911,52.29,75607.4,1.01,-0.0361,3e-05,4.04787]
[1776700910516,52.29,75607.4,1.01,-0.0361,3e-05,4.04785]
[1776700910908,52.29,75612.01,1.01,-0.03597,3e-05,4.03554]
[1776700915155,52.29,75625.81,1.01,-0.03556,3e-05,3.99893]
[1776700917484,52.29,75627.59,1.01,-0.03551,3e-05,3.99417]
[1776700917964,52.29,75627.17,1.01,-0.03552,3e-05,3.99521]
[1776700921875,52.29,75635.25,1.01,-0.03528,3e-05,3.97379]
[1776700922844,52.29,75635.81,1.01,-0.03527,3e-05,3.97232]
[1776700922995,52.29,75638.24,1.01,-0.0352,3e-05,3.96592]
[1776700924248,52.29,75658.34,1.01,-0.03462,3e-05,3.91325]
[1776700930051,52.29,75663.08,1.01,-0.03449,3e-05,3.90152]
[1776700935314,52.29,75660.6,1.01,-0.03456,3e-05,3.90855]
[1776700941125,52.3,75653.83,1.01,-0.03476,3e-05,3.92667]
[1776700943134,52.3,75654.25,1.01,-0.03475,3e-05,3.92562]
[1776700943235,52.3,75653.36,1.01,-0.03478,3e-05,3.928]
[1776700945386,52.3,75642.15,1.01,-0.0351,3e-05,3.95747]
[1776700948526,52.3,75636.95,1.01,-0.03525,3e-05,3.97116]
[1776700949184,52.3,75633.64,1.01,-0.03535,3e-05,3.97983]
[1776700954217,52.3,75631.79,1.01,-0.03537,3e-05,3.98107]
[1776700959254,52.3,75642.39,1.01,-0.03506,3e-05,3.95307]
[1776700962274,52.3,75630.73,1.01,-0.0354,3e-05,3.9838]
[1776700967311,52.3,75628.31,1.01,-0.03547,3e-05,3.99002]
[1776700972343,52.29,75628.37,1.01,-0.03547,3e-05,3.98975]
[1776700975451,52.29,75647.77,1.01,-0.0349,3e-05,3.93859]
[1776700981408,52.3,75652.35,1.01,-0.03478,3e-05,3.92694]
[1776700984430,52.3,75639.4,1.01,-0.03515,3e-05,3.96104]
[1776700989465,52.3,75636.71,1.01,-0.03523,3e-05,3.9682]
[1776700994499,52.3,75639.44,1.01,-0.03515,3e-05,3.96102]
[1776700997014,52.3,75633.71,1.01,-0.03532,3e-05,3.97608]
[1776700997521,52.3,75630.64,1.01,-0.03541,3e-05,3.98419]
[1776700998527,52.3,75630.64,1.01,-0.03541,3e-05,3.98419]
[1776700998569,52.3,75613.14,1.01,-0.03592,3e-05,4.03049]
[1776701004570,52.29,75611.9,1.01,-0.03595,3e-05,4.03299]
[1776701005160,52.29,75611.9,1.01,-0.03595,3e-05,4.03299]
[1776701005285,52.29,75611.9,1.01,-0.03595,3e-05,4.03299]
[1776701005577,52.29,75612.95,1.01,-0.03592,3e-05,4.03005]
[1776701010612,52.29,75616.54,1.01,-0.0358,3e-05,4.01983]
[1776701015619,52.29,75616.81,1.01,-0.03576,3e-05,4.0151]
[1776701017662,52.29,75598.7,1.01,-0.03629,3e-05,4.06292]
[1776701020688,52.28,75587.47,1.01,-0.03662,3e-05,4.09238]
[1776701025947,52.28,75593.49,1.01,-0.03643,3e-05,4.07491]
[1776701030756,52.27,75604.7,1.01,-0.03608,3e-05,4.04377]
[1776701036018,52.27,75602.99,1.01,-0.03612,3e-05,4.04736]
[1776701041842,52.26,75601.86,1.01,-0.03614,3e-05,4.04905]
[1776701043852,52.26,75614.4,1.01,-0.03576,3e-05,4.01524]
[1776701048886,52.26,75599.69,1.01,-0.03619,3e-05,4.05346]
[1776701053921,52.25,75601.83,1.01,-0.03611,3e-05,4.04649]
[1776701058957,52.25,75607.46,1.01,-0.03593,3e-05,4.0304]
[1776701063992,52.24,75613.41,1.01,-0.03575,3e-05,4.01357]
[1776701069035,52.24,75620.02,1.01,-0.03554,3e-05,3.99523]
[1776701074069,52.24,75619.06,1.01,-0.03553,3e-05,3.9936]
[1776701079108,52.23,75617.86,1.01,-0.03556,3e-05,3.99597]
[1776701082501,52.23,75626.58,1.01,-0.0353,3e-05,3.97266]
[1776701082626,52.23,75626.58,1.01,-0.0353,3e-05,3.97266]
[1776701082640,52.23,75626.58,1.01,-0.0353,3e-05,3.97266]
[1776701082673,52.23,75601.13,1.01,-0.03605,3e-05,4.04016]
[1776701084243,52.23,75601.13,1.01,-0.03605,3e-05,4.03994]
[1776701084313,52.23,75591.41,1.01,-0.03634,3e-05,4.06571]
[1776701085089,52.23,75591.41,1.01,-0.03634,3e-05,4.06571]
[1776701085147,52.23,75591.41,1.01,-0.03633,3e-05,4.06544]
[1776701087501,52.23,75590.07,1.01,-0.03637,3e-05,4.06878]
[1776701087521,52.23,75593.34,1.01,-0.03627,3e-05,4.05975]
[1776701089472,52.23,75593.34,1.01,-0.03627,3e-05,4.0595]
[1776701089488,52.23,75573.3,1.01,-0.03687,3e-05,4.11324]
[1776701090666,52.23,75573.3,1.01,-0.03687,3e-05,4.11324]
[1776701090696,52.23,75530.03,1.01,-0.03819,3e-05,4.23126]
[1776701091872,52.23,75530.03,1.01,-0.03819,3e-05,4.23126]
[1776701092214,52.23,75532.42,1.01,-0.03812,3e-05,4.22463]
[1776701096454,52.22,75543.41,1.01,-0.03776,3e-05,4.19245]
[1776701097175,52.22,75543.41,1.01,-0.03776,3e-05,4.19245]
[1776701097250,52.22,75543.41,1.01,-0.03776,3e-05,4.19245]
[1776701098344,52.22,75543.41,1.01,-0.03776,3e-05,4.19245]
[1776701098437,52.22,75548.07,1.01,-0.03761,3e-05,4.17923]
[1776701104036,52.21,75541.74,1.01,-0.03778,3e-05,4.19437]
[1776701109333,52.2,75529.51,1.01,-0.03813,3e-05,4.2252]
[1776701114368,52.19,75529.62,1.01,-0.03809,3e-05,4.22241]
[1776701119404,52.18,75535.16,1.01,-0.03789,3e-05,4.20465]
[1776701121421,52.17,75548.79,1.01,-0.03746,3e-05,4.16591]
[1776701126668,52.16,75531.4,1.01,-0.03798,3e-05,4.21188]
[1776701132515,52.15,75544.85,1.01,-0.0375,3e-05,4.1684]
[1776701137545,52.14,75540.71,1.01,-0.0376,3e-05,4.17755]
[1776701142587,52.13,75537.15,1.01,-0.03769,3e-05,4.18497]
[1776701144567,52.13,75534.25,1.01,-0.03777,3e-05,4.19246]
[1776701144616,52.13,75534.25,1.01,-0.03777,3e-05,4.19246]
[1776701144653,52.13,75534.25,1.01,-0.03777,3e-05,4.19246]
[1776701144734,52.13,75554.28,1.01,-0.03715,3e-05,4.13719]
[1776701146296,52.12,75554.28,1.01,-0.03714,3e-05,4.13623]
[1776701146609,52.12,75559.66,1.01,-0.03697,3e-05,4.12141]
[1776701146832,52.12,75559.66,1.01,-0.03697,3e-05,4.12141]
[1776701147532,52.12,75559.66,1.01,-0.03697,3e-05,4.12141]
[1776701147621,52.12,75559.49,1.01,-0.03698,3e-05,4.12187]
[1776701149707,52.12,75557.61,1.01,-0.03703,3e-05,4.12645]
[1776701149710,52.12,75557.09,1.01,-0.03704,3e-05,4.12748]
[1776701150792,52.12,75557.09,1.01,-0.03704,3e-05,4.12748]
[1776701151653,52.12,75557.98,1.01,-0.03701,3e-05,4.12431]
[1776701154841,52.11,75557.03,1.01,-0.03702,3e-05,4.12577]
[1776701155672,52.11,75562.03,1.01,-0.03687,3e-05,4.11181]
[1776701155968,52.11,75562.03,1.01,-0.03687,3e-05,4.11181]
[1776701161715,52.1,75568.36,1.01,-0.03666,3e-05,4.093]
[1776701166751,52.1,75564.16,1.01,-0.03676,3e-05,4.10249]
[1776701171791,52.09,75566.86,1.01,-0.03666,3e-05,4.09338]
[1776701176828,52.08,75566.27,1.01,-0.03667,3e-05,4.09374]
[1776701179855,52.08,75550.69,1.01,-0.03712,3e-05,4.13473]
[1776701184890,52.07,75553.66,1.01,-0.03702,3e-05,4.12518]
[1776701189925,52.06,75562.85,1.01,-0.03672,3e-05,4.09811]
[1776701193953,52.06,75573.21,1.01,-0.03636,3e-05,4.06544]
[1776701198988,52.06,75560.72,1.01,-0.03673,3e-05,4.09807]
[1776701204025,52.05,75563.75,1.01,-0.03662,3e-05,4.08822]
[1776701207280,52.05,75576.81,1.01,-0.03621,3e-05,4.05218]
[1776701213087,52.04,75567.78,1.01,-0.03647,3e-05,4.07509]
[1776701218122,52.03,75567.22,1.01,-0.03647,3e-05,4.0753]
[1776701223158,52.03,75555.52,1.01,-0.03681,3e-05,4.10568]
[1776701228195,52.02,75555.43,1.01,-0.0368,3e-05,4.10446]
[1776701230210,52.02,75543.71,1.01,-0.03715,3e-05,4.13576]
[1776701235246,52.01,75534.82,1.01,-0.0374,3e-05,4.15823]
[1776701240286,52.01,75539.31,1.01,-0.03724,3e-05,4.14403]
[1776701243302,52.0,75525.04,1.01,-0.03767,3e-05,4.18204]
[1776701248337,51.99,75526.09,1.01,-0.03761,3e-05,4.17698]
[1776701253372,51.98,75529.79,1.01,-0.03745,3e-05,4.16114]
[1776701256394,51.98,75549.23,1.01,-0.03683,3e-05,4.10652]
[1776701261437,51.97,75545.21,1.01,-0.03694,3e-05,4.11617]
[1776701263446,51.97,75559.9,1.01,-0.03649,3e-05,4.07565]
[1776701267706,51.97,75545.53,1.01,-0.03691,3e-05,4.11333]
[1776701271504,51.96,75533.54,1.01,-0.03727,3e-05,4.14506]
[1776701276538,51.95,75538.75,1.01,-0.03709,3e-05,4.12892]
[1776701281573,51.95,75547.13,1.01,-0.03681,3e-05,4.10438]
[1776701286608,51.94,75538.12,1.01,-0.03707,3e-05,4.12721]
[1776701292650,51.93,75538.65,1.01,-0.03703,3e-05,4.12362]
[1776701297916,51.92,75554.0,1.01,-0.03654,3e-05,4.07973]
[1776701303737,51.92,75559.2,1.01,-0.03637,3e-05,4.06438]
[1776701307765,51.91,75543.84,1.01,-0.03682,3e-05,4.10502]
[1776701312800,51.91,75540.41,1.01,-0.03688,3e-05,4.10885]
[1776701317838,51.9,75535.3,1.01,-0.03701,3e-05,4.1211]
[1776701322719,51.89,75534.02,1.01,-0.03704,3e-05,4.12319]
[1776701323881,51.89,75520.11,1.01,-0.03746,3e-05,4.16095]
[1776701324846,51.89,75520.11,1.01,-0.03746,3e-05,4.16095]
[1776701327869,51.88,75508.85,1.01,-0.03779,3e-05,4.19027]
[1776701334217,51.87,75507.21,1.01,-0.03781,3e-05,4.1916]
[1776701336902,51.87,75501.77,1.01,-0.03796,3e-05,4.20524]
[1776701336995,51.87,75493.86,1.01,-0.03821,3e-05,4.22719]
[1776701338079,51.87,75493.86,1.01,-0.03821,3e-05,4.22719]
[1776701339017,51.87,75474.06,1.01,-0.03884,3e-05,4.28248]
[1776701339786,51.87,75451.71,1.01,-0.03955,3e-05,4.34549]
[1776701340596,51.87,75451.71,1.01,-0.03955,3e-05,4.34549]
[1776701345148,51.85,75470.88,1.01,-0.0389,3e-05,4.28831]
[1776701348207,51.85,75487.68,1.01,-0.03835,3e-05,4.23952]
[1776701352503,51.84,75492.11,1.01,-0.03819,3e-05,4.22562]
[1776701352534,51.84,75492.11,1.01,-0.03819,3e-05,4.22562]
[1776701358400,51.83,75481.12,1.01,-0.0385,3e-05,4.25272]
[1776701361461,51.82,75465.95,1.01,-0.03896,3e-05,4.29363]
[1776701367299,51.81,75471.23,1.01,-0.03876,3e-05,4.27528]
[1776701372335,51.79,75471.95,1.01,-0.03867,3e-05,4.26681]
[1776701377375,51.78,75460.63,1.01,-0.039,3e-05,4.29577]
[1776701382410,51.77,75467.93,1.01,-0.03873,3e-05,4.2722]
[1776701387450,51.76,75464.64,1.01,-0.03881,3e-05,4.27858]
[1776701390469,51.75,75452.89,1.01,-0.03916,3e-05,4.30985]
[1776701396099,51.74,75461.98,1.01,-0.03884,3e-05,4.28169]
[1776701396123,51.74,75474.67,1.01,-0.03843,3e-05,4.24496]
[1776701401545,51.73,75476.53,1.01,-0.03834,3e-05,4.23709]
[1776701403955,51.73,75478.29,1.01,-0.03828,3e-05,4.23165]
[1776701404087,51.73,75478.29,1.01,-0.03828,3e-05,4.23165]
[1776701404140,51.72,75478.17,1.01,-0.03827,3e-05,4.23095]
[1776701406288,51.72,75485.59,1.01,-0.03803,3e-05,4.20977]
[1776701406580,51.72,75483.86,1.01,-0.03808,3e-05,4.2141]
[1776701411477,51.71,75480.23,1.01,-0.03817,3e-05,4.22225]
[1776701411616,51.71,75483.3,1.01,-0.03807,3e-05,4.21322]
[1776701413393,51.71,75486.58,1.01,-0.03796,3e-05,4.20362]
[1776701414850,51.7,75485.31,1.01,-0.038,3e-05,4.2067]
[1776701420679,51.69,75496.1,1.01,-0.03763,3e-05,4.17379]
[1776701425713,51.68,75492.96,1.01,-0.0377,3e-05,4.18051]
[1776701430750,51.68,75492.96,1.01,-0.03768,3e-05,4.17855]
[1776701434779,51.67,75503.31,1.01,-0.03731,3e-05,4.14484]
[1776701437682,51.67,75494.44,1.01,-0.03758,3e-05,4.16865]
[1776701437800,51.67,75484.93,1.01,-0.03787,3e-05,4.19464]
[1776701438966,51.66,75470.79,1.01,-0.03831,3e-05,4.23318]
[1776701444851,51.65,75465.84,1.01,-0.03844,3e-05,4.24456]
[1776701449893,51.64,75466.36,1.01,-0.03839,3e-05,4.2402]
[1776701454925,51.63,75461.66,1.01,-0.03851,3e-05,4.2509]
[1776701460103,51.62,75459.79,1.01,-0.03855,3e-05,4.25406]
[1776701466000,51.61,75469.17,1.01,-0.03821,3e-05,4.22439]
[1776701466488,51.61,75469.17,1.01,-0.03821,3e-05,4.22439]
[1776701467007,51.61,75472.4,1.01,-0.03811,3e-05,4.21492]
[1776701467299,51.61,75472.4,1.01,-0.03811,3e-05,4.21492]
[1776701468016,51.61,75474.82,1.01,-0.03802,3e-05,4.20774]
[1776701469252,51.6,75474.66,1.01,-0.03802,3e-05,4.20776]
[1776701470033,51.6,75474.66,1.01,-0.03802,3e-05,4.20734]
[1776701474293,51.6,75479.04,1.01,-0.03786,3e-05,4.19351]
[1776701475065,51.59,75479.04,1.01,-0.03786,3e-05,4.19311]
[1776701475657,51.59,75479.04,1.01,-0.03786,3e-05,4.19311]
[1776701476072,51.59,75473.44,1.01,-0.03803,3e-05,4.2083]
[1776701476342,51.59,75473.44,1.01,-0.03803,3e-05,4.2083]
[1776701476931,51.59,75473.44,1.01,-0.03803,3e-05,4.2083]
[1776701486145,51.58,75474.68,1.01,-0.03795,3e-05,4.20059]
[1776701486538,51.58,75474.68,1.01,-0.03795,3e-05,4.20059]
[1776701487216,51.58,75474.68,1.01,-0.03795,3e-05,4.20059]
[1776701496216,51.56,75480.57,1.01,-0.03768,3e-05,4.1764]
[1776701503565,51.55,75480.16,1.01,-0.03768,3e-05,4.17602]
[1776701509460,51.54,75471.0,1.01,-0.03793,3e-05,4.19804]
[1776701515348,51.53,75466.8,1.01,-0.03803,3e-05,4.20722]
[1776701520383,51.52,75471.61,1.01,-0.03786,3e-05,4.19169]
[1776701525420,51.51,75469.78,1.01,-0.03789,3e-05,4.19473]
[1776701530456,51.5,75465.45,1.01,-0.03801,3e-05,4.20474]
[1776701535495,51.5,75467.36,1.01,-0.03792,3e-05,4.19728]
[1776701540529,51.49,75473.6,1.01,-0.0377,3e-05,4.17781]
[1776701545564,51.48,75471.06,1.01,-0.03776,3e-05,4.18298]
[1776701548595,51.48,75456.58,1.01,-0.03821,3e-05,4.22216]
[1776701553625,51.47,75455.25,1.01,-0.03819,3e-05,4.21993]
[1776701555452,51.46,75455.57,1.01,-0.03818,3e-05,4.21857]
[1776701555642,51.46,75454.11,1.01,-0.03822,3e-05,4.2222]
[1776701560679,51.45,75457.61,1.01,-0.03808,3e-05,4.21012]
[1776701562330,51.45,75458.71,1.01,-0.03804,3e-05,4.20659]
[1776701562827,51.45,75458.71,1.01,-0.03804,3e-05,4.20659]
[1776701564148,51.45,75458.14,1.01,-0.03805,3e-05,4.20774]
[1776701564176,51.45,75457.57,1.01,-0.03806,3e-05,4.20846]
[1776701565749,51.45,75457.57,1.01,-0.03806,3e-05,4.20846]
[1776701565798,51.44,75455.69,1.01,-0.03812,3e-05,4.21328]
[1776701573770,51.43,75457.18,1.01,-0.03803,3e-05,4.20556]
[1776701575778,51.43,75457.83,1.01,-0.03801,3e-05,4.2033]
[1776701575992,51.43,75457.83,1.01,-0.03801,3e-05,4.2033]
[1776701577135,51.43,75460.81,1.01,-0.0379,3e-05,4.19411]
[1776701577237,51.42,75468.75,1.01,-0.03765,3e-05,4.17156]
[1776701582197,51.42,75486.6,1.01,-0.03707,3e-05,4.12028]
[1776701587878,51.41,75479.06,1.01,-0.03729,3e-05,4.13962]
[1776701590031,51.41,75466.3,1.01,-0.03768,3e-05,4.17401]
[1776701595933,51.4,75457.6,1.01,-0.03793,3e-05,4.19642]
[1776701602987,51.39,75457.55,1.01,-0.03789,3e-05,4.19325]
[1776701606997,51.38,75453.79,1.01,-0.038,3e-05,4.20251]
[1776701607065,51.38,75450.37,1.01,-0.0381,3e-05,4.21166]
[1776701613053,51.37,75428.81,1.01,-0.03873,3e-05,4.26587]
[1776701618090,51.36,75426.98,1.01,-0.03876,3e-05,4.2684]
[1776701623123,51.35,75428.62,1.01,-0.03868,3e-05,4.26111]
[1776701628161,51.34,75428.03,1.01,-0.03867,3e-05,4.26015]
[1776701633196,51.33,75427.7,1.01,-0.03865,3e-05,4.25845]
[1776701639235,51.31,75428.02,1.01,-0.0386,3e-05,4.25442]
[1776701644271,51.3,75426.17,1.01,-0.03863,3e-05,4.25712]
[1776701649306,51.29,75423.07,1.01,-0.0387,3e-05,4.26339]
[1776701654343,51.28,75424.06,1.01,-0.03865,3e-05,4.25812]
[1776701659378,51.28,75435.4,1.01,-0.03826,3e-05,4.22369]
[1776701664412,51.27,75428.98,1.01,-0.03844,3e-05,4.23961]
[1776701669448,51.26,75426.43,1.01,-0.03849,3e-05,4.24453]
[1776701674483,51.25,75426.96,1.01,-0.03842,3e-05,4.23715]
[1776701679518,51.24,75434.09,1.01,-0.03817,3e-05,4.21492]
[1776701684553,51.23,75435.4,1.01,-0.0381,3e-05,4.20918]
[1776701689588,51.22,75431.52,1.01,-0.03821,3e-05,4.21807]
[1776701694627,51.22,75428.12,1.01,-0.03829,3e-05,4.22558]
[1776701699665,51.21,75429.04,1.01,-0.03824,3e-05,4.22087]
[1776701704700,51.2,75430.78,1.01,-0.03816,3e-05,4.21385]
[1776701709738,51.19,75427.12,1.01,-0.03825,3e-05,4.22201]
[1776701714785,51.18,75429.19,1.01,-0.03816,3e-05,4.21402]
[1776701719815,51.17,75426.06,1.01,-0.03824,3e-05,4.22068]
[1776701724854,51.17,75426.14,1.01,-0.03821,3e-05,4.21833]
[1776701731043,51.16,75420.28,1.01,-0.03834,3e-05,4.2287]
[1776701733919,51.15,75409.07,1.01,-0.03869,3e-05,4.25911]
[1776701737469,51.15,75408.72,1.01,-0.03869,3e-05,4.25914]
[1776701737110,51.14,75387.95,1.01,-0.03936,3e-05,4.3179]
[1776701739434,51.14,75387.95,1.01,-0.03935,3e-05,4.31736]
[1776701744997,51.14,75378.37,1.01,-0.03966,3e-05,4.34408]
[1776701750032,51.14,75383.38,1.01,-0.03948,3e-05,4.3291]
[1776701754130,51.13,75370.76,1.01,-0.0399,3e-05,4.36496]
[1776701757093,51.13,75384.02,1.01,-0.03945,3e-05,4.32636]
[1776701762132,51.13,75375.81,1.01,-0.03972,3e-05,4.34949]
[1776701764304,51.13,75356.04,1.01,-0.04037,3e-05,4.40646]
[1776701770194,51.13,75360.52,1.01,-0.04021,3e-05,4.39231]
[1776701771334,51.12,75376.08,1.01,-0.03969,3e-05,4.34697]
[1776701776502,51.12,75380.88,1.01,-0.03952,3e-05,4.33181]
[1776701777572,51.12,75380.96,1.01,-0.03951,3e-05,4.33126]
[1776701778465,51.12,75380.96,1.01,-0.03951,3e-05,4.33126]
[1776701778532,51.12,75380.96,1.01,-0.03951,3e-05,4.33126]
[1776701778543,51.12,75386.57,1.01,-0.03933,3e-05,4.31505]
[1776701784294,51.12,75394.26,1.01,-0.03907,3e-05,4.29263]
[1776701785366,51.12,75394.26,1.01,-0.03907,3e-05,4.29263]
[1776701785392,51.12,75415.49,1.01,-0.03838,3e-05,4.23226]
[1776701790674,51.11,75425.3,1.01,-0.03805,3e-05,4.20243]
[1776701797389,51.1,75412.13,1.01,-0.0384,3e-05,4.23301]
[1776701802425,51.09,75402.82,1.01,-0.03868,3e-05,4.25716]
[1776701805317,51.08,75400.24,1.01,-0.03875,3e-05,4.26353]
[1776701805447,51.08,75398.04,1.01,-0.03882,3e-05,4.26979]
[1776701807264,51.08,75387.98,1.01,-0.03914,3e-05,4.29751]
[1776701807474,51.08,75385.48,1.01,-0.03921,3e-05,4.30411]
[1776701812496,51.07,75387.15,1.01,-0.03913,3e-05,4.29659]
[1776701817080,51.06,75377.22,1.01,-0.03943,3e-05,4.32279]
[1776701817482,51.06,75377.22,1.01,-0.03943,3e-05,4.32279]
[1776701817584,51.06,75350.69,1.01,-0.0403,3e-05,4.39893]
[1776701820279,51.05,75344.19,1.01,-0.04052,3e-05,4.41757]
[1776701820554,51.05,75344.19,1.01,-0.04052,3e-05,4.41757]
[1776701820762,51.05,75350.99,1.01,-0.04029,3e-05,4.39754]
[1776701820800,51.05,75350.99,1.01,-0.04029,3e-05,4.39754]
[1776701821291,51.05,75350.99,1.01,-0.04029,3e-05,4.39754]
[1776701823521,51.05,75351.58,1.01,-0.04026,3e-05,4.39542]
[1776701823590,51.05,75365.54,1.01,-0.03979,3e-05,4.35478]
[1776701826674,51.05,75372.54,1.01,-0.03956,3e-05,4.33425]
[1776701827530,51.05,75372.54,1.01,-0.03956,3e-05,4.33425]
[1776701828847,51.05,75373.12,1.01,-0.03954,3e-05,4.33241]
[1776701831255,51.05,75378.04,1.01,-0.03938,3e-05,4.3181]
[1776701831342,51.05,75373.73,1.01,-0.03952,3e-05,4.3305]
[1776701833701,51.05,75370.11,1.01,-0.03963,3e-05,4.34079]
[1776701833784,51.05,75368.25,1.01,-0.0397,3e-05,4.34607]
[1776701839690,51.05,75372.81,1.01,-0.03954,3e-05,4.33243]
[1776701844724,51.04,75379.06,1.01,-0.03933,3e-05,4.31417]
[1776701849927,51.04,75387.22,1.01,-0.03906,3e-05,4.29077]
[1776701851251,51.04,75387.93,1.01,-0.03904,3e-05,4.28875]
[1776701851899,51.04,75405.46,1.01,-0.03844,3e-05,4.23522]
[1776701857130,51.04,75404.16,1.01,-0.03847,3e-05,4.23725]
[1776701860905,51.03,75421.18,1.01,-0.0379,3e-05,4.18717]
[1776701866886,51.02,75428.7,1.01,-0.03764,3e-05,4.16428]
[1776701872040,51.02,75434.74,1.01,-0.03743,3e-05,4.14597]
[1776701877966,51.01,75430.97,1.01,-0.03753,3e-05,4.15491]
[1776701883000,51.01,75435.19,1.01,-0.03739,3e-05,4.14178]
[1776701888035,51.0,75426.67,1.01,-0.03764,3e-05,4.1642]
[1776701892185,51.0,75446.2,1.01,-0.03701,3e-05,4.10846]
[1776701898105,50.99,75458.09,1.01,-0.03663,3e-05,4.07425]
[1776701903143,50.99,75458.07,1.01,-0.03662,3e-05,4.07333]
[1776701908178,50.98,75440.99,1.01,-0.03714,3e-05,4.11999]
[1776701913213,50.98,75433.44,1.01,-0.03734,3e-05,4.13618]
[1776701917241,50.97,75448.69,1.01,-0.03685,3e-05,4.09266]
[1776701922394,50.97,75453.19,1.01,-0.0367,3e-05,4.07927]
[1776701928318,50.97,75447.14,1.01,-0.03687,3e-05,4.0949]
[1776701933353,50.96,75445.5,1.01,-0.03691,3e-05,4.09856]
[1776701938388,50.96,75445.74,1.01,-0.03689,3e-05,4.09686]
[1776701943423,50.95,75435.87,1.01,-0.03719,3e-05,4.12318]
[1776701948458,50.95,75441.15,1.01,-0.03701,3e-05,4.10725]
[1776701953493,50.94,75442.52,1.01,-0.03696,3e-05,4.10227]
[1776701958528,50.94,75438.46,1.01,-0.03707,3e-05,4.11232]
[1776701963564,50.93,75437.17,1.01,-0.0371,3e-05,4.11467]
[1776701968601,50.93,75436.5,1.01,-0.0371,3e-05,4.11504]
[1776701973635,50.92,75435.72,1.01,-0.03708,3e-05,4.11242]
[1776701976657,50.92,75418.86,1.01,-0.0376,3e-05,4.15883]
[1776701981693,50.91,75405.51,1.01,-0.03801,3e-05,4.19483]
[1776701986727,50.91,75405.69,1.01,-0.03799,3e-05,4.1926]
[1776701990756,50.9,75417.95,1.01,-0.03758,3e-05,4.15667]
[1776701991761,50.9,75430.76,1.01,-0.03717,3e-05,4.12052]
[1776701996798,50.9,75426.34,1.01,-0.0373,3e-05,4.13169]
[1776702001923,50.89,75433.48,1.01,-0.03706,3e-05,4.11062]
[1776702006823,50.89,75452.02,1.01,-0.03648,3e-05,4.05839]
[1776702011906,50.89,75449.17,1.01,-0.03656,3e-05,4.06556]
[1776702016941,50.88,75458.17,1.01,-0.03627,3e-05,4.04017]
[1776702018959,50.88,75469.74,1.01,-0.03592,3e-05,4.0083]
[1776702023990,50.88,75478.83,1.01,-0.03564,3e-05,3.98345]
[1776702027298,50.88,75478.23,1.01,-0.03566,3e-05,3.98507]
[1776702027751,50.88,75478.28,1.01,-0.03566,3e-05,3.98492]
[1776702033178,50.88,75489.53,1.01,-0.03529,3e-05,3.951]
[1776702038098,50.89,75502.35,1.01,-0.03491,3e-05,3.91677]
[1776702043248,50.89,75515.35,1.01,-0.03453,3e-05,3.88232]
[1776702045906,50.89,75515.05,1.01,-0.03454,3e-05,3.88346]
[1776702047446,50.89,75514.48,1.01,-0.03456,3e-05,3.88515]
[1776702053322,50.89,75488.79,1.01,-0.03534,3e-05,3.95547]
[1776702057899,50.89,75480.09,1.01,-0.0356,3e-05,3.97923]
[1776702058587,50.89,75480.09,1.01,-0.0356,3e-05,3.97923]
[1776702058649,50.89,75467.66,1.01,-0.03598,3e-05,4.01321]
[1776702059038,50.89,75467.66,1.01,-0.03598,3e-05,4.01321]
[1776702059243,50.89,75467.66,1.01,-0.03598,3e-05,4.01312]
[1776702060249,50.89,75456.76,1.01,-0.03631,3e-05,4.04298]
[1776702063584,50.89,75466.23,1.01,-0.03602,3e-05,4.01669]
[1776702063682,50.89,75474.42,1.01,-0.03577,3e-05,3.99421]
[1776702064300,50.89,75474.42,1.01,-0.03577,3e-05,3.99421]
[1776702064929,50.89,75471.51,1.01,-0.03586,3e-05,4.00215]
[1776702065356,50.89,75471.51,1.01,-0.03586,3e-05,4.00215]
[1776702067561,50.89,75476.85,1.01,-0.0357,3e-05,3.98753]
[1776702072968,50.89,75485.23,1.01,-0.03544,3e-05,3.96491]
[1776702073287,50.89,75485.23,1.01,-0.03544,3e-05,3.96491]
[1776702073381,50.89,75499.86,1.01,-0.03501,3e-05,3.92541]
[1776702077370,50.9,75511.57,1.01,-0.03466,3e-05,3.89446]
[1776702082405,50.9,75515.53,1.01,-0.03456,3e-05,3.88478]
[1776702083551,50.9,75500.34,1.01,-0.03501,3e-05,3.92562]
[1776702089465,50.9,75495.36,1.01,-0.03517,3e-05,3.93984]
[1776702093653,50.9,75492.42,1.01,-0.03523,3e-05,3.9446]
[1776702097517,50.91,75474.33,1.01,-0.03578,3e-05,3.99415]
[1776702102552,50.91,75465.15,1.01,-0.03606,3e-05,4.01925]
[1776702107507,50.91,75462.18,1.01,-0.03615,3e-05,4.02739]
[1776702107587,50.9,75467.89,1.01,-0.03597,3e-05,4.01166]
[1776702112622,50.9,75466.38,1.01,-0.03602,3e-05,4.01575]
[1776702113767,50.9,75453.55,1.01,-0.03641,3e-05,4.05097]
[1776702119679,50.9,75446.91,1.01,-0.03661,3e-05,4.06885]
[1776702123842,50.9,75435.1,1.01,-0.03698,3e-05,4.10107]
[1776702127732,50.9,75419.25,1.01,-0.03746,3e-05,4.14429]
[1776702132766,50.89,75413.06,1.01,-0.03765,3e-05,4.16058]
[1776702133917,50.89,75385.89,1.01,-0.03851,3e-05,4.23689]
[1776702134004,50.89,75385.89,1.01,-0.03851,3e-05,4.23689]
[1776702136139,50.89,75381.93,1.01,-0.03864,3e-05,4.24788]
[1776702139394,50.88,75380.89,1.01,-0.03866,3e-05,4.24959]
[1776702141839,50.88,75365.39,1.01,-0.03914,3e-05,4.29219]
[1776702146876,50.87,75366.1,1.01,-0.03909,3e-05,4.28758]
[1776702151911,50.86,75376.64,1.01,-0.03869,3e-05,4.25173]
[1776702152973,50.85,75386.05,1.01,-0.03838,3e-05,4.22395]
[1776702158963,50.85,75394.18,1.01,-0.03809,3e-05,4.19852]
[1776702164126,50.84,75391.88,1.01,-0.03814,3e-05,4.20283]
[1776702170734,50.83,75399.73,1.01,-0.03787,3e-05,4.17916]
[1776702172794,50.83,75401.47,1.01,-0.03781,3e-05,4.17393]
[1776702172850,50.83,75389.85,1.01,-0.03818,3e-05,4.20617]
[1776702178096,50.82,75395.31,1.01,-0.03798,3e-05,4.18861]
[1776702183132,50.81,75388.66,1.01,-0.03817,3e-05,4.20578]
[1776702187804,50.81,75386.62,1.01,-0.03823,3e-05,4.21049]
[1776702187871,50.81,75398.66,1.01,-0.03784,3e-05,4.17603]
[1776702188308,50.8,75414.01,1.01,-0.03734,3e-05,4.1322]
[1776702192195,50.8,75427.53,1.01,-0.03691,3e-05,4.09376]
[1776702197230,50.8,75430.26,1.01,-0.03681,3e-05,4.08525]
[1776702202267,50.8,75436.52,1.01,-0.03661,3e-05,4.0671]
[1776702207722,50.79,75441.88,1.01,-0.03644,3e-05,4.05192]
[1776702207723,50.79,75461.12,1.01,-0.03585,3e-05,3.99882]
[1776702210322,50.79,75473.71,1.01,-0.03546,3e-05,3.96429]
[1776702215358,50.79,75483.03,1.01,-0.03515,3e-05,3.93571]
[1776702220394,50.8,75484.56,1.01,-0.03511,3e-05,3.93212]
[1776702225429,50.8,75491.81,1.01,-0.0349,3e-05,3.91301]
[1776702230809,50.8,75493.03,1.01,-0.03487,3e-05,3.91026]
[1776702236512,50.8,75492.17,1.01,-0.03491,3e-05,3.91361]
[1776702241546,50.81,75486.3,1.01,-0.03509,3e-05,3.93031]
[1776702246583,50.81,75479.65,1.01,-0.0353,3e-05,3.94873]
[1776702251616,50.81,75478.5,1.01,-0.03534,3e-05,3.95227]
[1776702256651,50.81,75482.97,1.01,-0.03521,3e-05,3.9405]
[1776702257498,50.81,75482.97,1.01,-0.03521,3e-05,3.9405]
[1776702257658,50.81,75483.83,1.01,-0.03518,3e-05,3.93825]
[1776702262696,50.81,75493.74,1.01,-0.03489,3e-05,3.91183]
[1776702267729,50.82,75491.36,1.01,-0.03497,3e-05,3.91891]
[1776702272771,50.82,75485.04,1.01,-0.03513,3e-05,3.93293]
[1776702277800,50.82,75489.13,1.01,-0.03501,3e-05,3.92231]
[1776702282838,50.82,75489.43,1.01,-0.03501,3e-05,3.922]
[1776702288000,50.82,75493.04,1.01,-0.03491,3e-05,3.91263]
[1776702288056,50.82,75487.89,1.01,-0.03506,3e-05,3.92665]
[1776702289895,50.83,75471.21,1.01,-0.03557,3e-05,3.97215]
[1776702292923,50.83,75455.64,1.01,-0.03604,3e-05,4.01478]
[1776702297950,50.82,75456.97,1.01,-0.036,3e-05,4.01084]
[1776702302986,50.82,75448.97,1.01,-0.03624,3e-05,4.03241]
[1776702308024,50.82,75442.72,1.01,-0.03643,3e-05,4.04912]
[1776702311042,50.82,75431.59,1.01,-0.03677,3e-05,4.07968]
[1776702315070,50.82,75446.22,1.01,-0.03631,3e-05,4.03843]
[1776702320106,50.81,75449.56,1.01,-0.0362,3e-05,4.02849]
[1776702325141,50.81,75445.23,1.01,-0.03632,3e-05,4.03976]
[1776702330175,50.81,75446.84,1.01,-0.03627,3e-05,4.0346]
[1776702335211,50.8,75445.4,1.01,-0.03627,3e-05,4.03434]
[1776702338231,50.8,75430.83,1.01,-0.03672,3e-05,4.07423]
[1776702343593,50.8,75423.46,1.01,-0.03694,3e-05,4.09376]
[1776702350315,50.79,75420.13,1.01,-0.03703,3e-05,4.10142]
[1776702351318,50.79,75420.13,1.01,-0.03703,3e-05,4.10142]
[1776702353804,50.79,75392.6,1.01,-0.03789,3e-05,4.17806]
[1776702356243,50.79,75390.66,1.01,-0.03795,3e-05,4.18286]
[1776702361681,50.78,75390.3,1.01,-0.03794,3e-05,4.18202]
[1776702367441,50.77,75391.12,1.01,-0.03788,3e-05,4.17715]
[1776702369512,50.77,75390.05,1.01,-0.03791,3e-05,4.17982]
[1776702369560,50.77,75371.64,1.01,-0.0385,3e-05,4.23177]
[1776702374193,50.76,75359.68,1.01,-0.03887,3e-05,4.26375]
[1776702379528,50.75,75356.58,1.01,-0.03894,3e-05,4.27011]
[1776702384698,50.74,75360.04,1.01,-0.0388,3e-05,4.25784]
[1776702390604,50.73,75360.28,1.01,-0.03876,3e-05,4.25436]
[1776702395638,50.72,75364.31,1.01,-0.03858,3e-05,4.23694]
[1776702400676,50.71,75366.15,1.01,-0.03849,3e-05,4.22938]
[1776702405708,50.7,75368.46,1.01,-0.03839,3e-05,4.22061]
[1776702408677,50.7,75367.95,1.01,-0.0384,3e-05,4.22121]
[1776702408729,50.7,75367.5,1.01,-0.03841,3e-05,4.22207]
[1776702413562,50.69,75366.7,1.01,-0.03842,3e-05,4.22268]
[1776702413766,50.69,75366.46,1.01,-0.03842,3e-05,4.22295]
[1776702414912,50.69,75353.38,1.01,-0.03884,3e-05,4.25998]
[1776702420827,50.68,75349.14,1.01,-0.03895,3e-05,4.26935]
[1776702424760,50.67,75348.75,1.01,-0.03895,3e-05,4.26904]
[1776702425069,50.67,75352.71,1.01,-0.03881,3e-05,4.25719]
[1776702429890,50.66,75368.16,1.01,-0.03828,3e-05,4.21083]
[1776702435052,50.65,75378.05,1.01,-0.03794,3e-05,4.18099]
[1776702440967,50.65,75369.98,1.01,-0.03818,3e-05,4.20185]
[1776702446004,50.64,75375.17,1.01,-0.03799,3e-05,4.18523]
[1776702451038,50.63,75366.82,1.01,-0.03821,3e-05,4.20353]
[1776702456076,50.62,75369.09,1.01,-0.03812,3e-05,4.19505]
[1776702459095,50.62,75385.01,1.01,-0.03759,3e-05,4.14882]
[1776702464132,50.61,75386.77,1.01,-0.03752,3e-05,4.14235]
[1776702469168,50.61,75380.61,1.01,-0.0377,3e-05,4.1582]
[1776702474203,50.6,75381.56,1.01,-0.03765,3e-05,4.15388]
[1776702479238,50.59,75374.15,1.01,-0.03787,3e-05,4.17321]
[1776702484272,50.59,75383.74,1.01,-0.03754,3e-05,4.14403]
[1776702489314,50.58,75407.11,1.01,-0.03678,3e-05,4.07687]
[1776702492334,50.58,75420.21,1.01,-0.03637,3e-05,4.03988]
[1776702497369,50.58,75410.43,1.01,-0.03666,3e-05,4.06635]
[1776702502404,50.57,75409.61,1.01,-0.03668,3e-05,4.0678]
[1776702507440,50.57,75401.86,1.01,-0.03691,3e-05,4.08853]
[1776702512475,50.56,75403.91,1.01,-0.03681,3e-05,4.07837]
[1776702517509,50.56,75398.26,1.01,-0.03698,3e-05,4.09339]
[1776702522544,50.56,75396.0,1.01,-0.03704,3e-05,4.0989]
[1776702525207,50.56,75396.29,1.01,-0.03703,3e-05,4.09792]
[1776702525261,50.56,75409.07,1.01,-0.03663,3e-05,4.06187]
[1776702525638,50.56,75409.07,1.01,-0.03663,3e-05,4.06187]
[1776702525676,50.56,75410.43,1.01,-0.03658,3e-05,4.05798]
[1776702526970,50.56,75410.43,1.01,-0.03658,3e-05,4.05798]
[1776702527225,50.56,75409.35,1.01,-0.03662,3e-05,4.06099]
[1776702527502,50.56,75409.35,1.01,-0.03662,3e-05,4.06099]
[1776702527588,50.56,75409.35,1.01,-0.03661,3e-05,4.06089]
[1776702532621,50.55,75406.41,1.01,-0.0367,3e-05,4.06855]
[1776702537651,50.55,75408.32,1.01,-0.03663,3e-05,4.0627]
[1776702542685,50.55,75406.36,1.01,-0.03669,3e-05,4.0675]
[1776702547721,50.55,75400.29,1.01,-0.03687,3e-05,4.08391]
[1776702552758,50.54,75392.19,1.01,-0.03712,3e-05,4.10594]
[1776702558800,50.54,75390.57,1.01,-0.03716,3e-05,4.10947]
[1776702563835,50.54,75389.98,1.01,-0.03717,3e-05,4.11028]
[1776702568872,50.53,75387.95,1.01,-0.03723,3e-05,4.1151]
[1776702573906,50.53,75385.17,1.01,-0.03727,3e-05,4.11842]
[1776702579105,50.53,75386.25,1.01,-0.03723,3e-05,4.11448]
[1776702584984,50.52,75387.64,1.01,-0.03717,3e-05,4.10953]
[1776702590024,50.52,75385.93,1.01,-0.03722,3e-05,4.11349]
[1776702595054,50.51,75375.62,1.01,-0.03754,3e-05,4.14165]
[1776702600093,50.51,75376.58,1.01,-0.03749,3e-05,4.13783]
[1776702604124,50.51,75400.26,1.01,-0.03673,3e-05,4.07029]
[1776702605137,50.51,75413.07,1.01,-0.03633,3e-05,4.03454]
[1776702610165,50.51,75414.08,1.01,-0.0363,3e-05,4.0315]
[1776702615200,50.51,75415.82,1.01,-0.03624,3e-05,4.02653]
[1776702620249,50.5,75410.24,1.01,-0.03641,3e-05,4.04176]
[1776702625270,50.5,75409.35,1.01,-0.03644,3e-05,4.04376]
[1776702630307,50.5,75417.82,1.01,-0.03617,3e-05,4.02006]
[1776702635339,50.5,75418.12,1.01,-0.03613,3e-05,4.01543]
[1776702640379,50.5,75412.91,1.01,-0.03629,3e-05,4.02976]
[1776702641384,50.5,75392.85,1.01,-0.03692,3e-05,4.08564]
[1776702647424,50.5,75382.58,1.01,-0.03723,3e-05,4.11369]
[1776702652513,50.49,75384.1,1.01,-0.03717,3e-05,4.10828]
[1776702653508,50.49,75371.91,1.01,-0.03756,3e-05,4.14251]
[1776702658541,50.49,75375.14,1.01,-0.03744,3e-05,4.13215]
[1776702663576,50.48,75372.15,1.01,-0.03752,3e-05,4.13919]
[1776702666356,50.48,75372.21,1.01,-0.03752,3e-05,4.13878]
[1776702666402,50.48,75367.26,1.01,-0.03767,3e-05,4.15254]
[1776702668613,50.48,75356.39,1.01,-0.03801,3e-05,4.18255]
[1776702674127,50.47,75361.17,1.01,-0.03785,3e-05,4.1677]
[1776702675726,50.47,75352.41,1.01,-0.03813,3e-05,4.19237]
[1776702675922,50.47,75352.41,1.01,-0.03813,3e-05,4.19237]
[1776702676218,50.47,75352.2,1.01,-0.03812,3e-05,4.19227]
[1776702678065,50.47,75352.2,1.01,-0.03812,3e-05,4.19227]
[1776702678146,50.46,75375.16,1.01,-0.03738,3e-05,4.12652]
[1776702683744,50.46,75382.65,1.01,-0.03713,3e-05,4.10415]
[1776702688769,50.46,75384.13,1.01,-0.03707,3e-05,4.0991]
[1776702693816,50.45,75397.25,1.01,-0.03662,3e-05,4.05796]
[1776702698856,50.45,75402.9,1.01,-0.03644,3e-05,4.04175]
[1776702703881,50.45,75408.85,1.01,-0.03625,3e-05,4.02492]
[1776702708916,50.45,75402.19,1.01,-0.03645,3e-05,4.04331]
[1776702712049,50.45,75419.01,1.01,-0.03593,3e-05,3.99646]
[1776702717980,50.45,75421.36,1.01,-0.03586,3e-05,3.99015]
[1776702723016,50.45,75410.75,1.01,-0.03619,3e-05,4.01962]
[1776702724022,50.45,75395.36,1.01,-0.03667,3e-05,4.06239]
[1776702729060,50.45,75395.13,1.01,-0.03667,3e-05,4.06262]
[1776702734099,50.45,75405.38,1.01,-0.03635,3e-05,4.0337]
[1776702738224,50.45,75423.89,1.01,-0.03577,3e-05,3.98235]
[1776702744519,50.45,75426.19,1.01,-0.0357,3e-05,3.97628]
[1776702750212,50.45,75427.38,1.01,-0.03567,3e-05,3.97332]
[1776702755250,50.45,75423.99,1.01,-0.03575,3e-05,3.97938]
[1776702760285,50.45,75425.48,1.01,-0.0357,3e-05,3.97548]
[1776702765319,50.45,75426.12,1.01,-0.03569,3e-05,3.97392]
[1776702770357,50.45,75421.64,1.01,-0.03583,3e-05,3.98657]
[1776702775392,50.45,75423.7,1.01,-0.03577,3e-05,3.9811]
[1776702780427,50.45,75424.51,1.01,-0.03575,3e-05,3.97928]
[1776702785462,50.46,75437.34,1.01,-0.03536,3e-05,3.94438]
[1776702790498,50.46,75441.05,1.01,-0.03525,3e-05,3.93477]
[1776702792613,50.46,75456.65,1.01,-0.03478,3e-05,3.89252]
[1776702798694,50.46,75454.1,1.01,-0.03487,3e-05,3.90026]
[1776702808725,50.47,75443.73,1.01,-0.03519,3e-05,3.9299]
[1776702811645,50.47,75427.53,1.01,-0.03566,3e-05,3.97112]
[1776702816679,50.47,75426.4,1.01,-0.0357,3e-05,3.97448]
[1776702819707,50.47,75450.2,1.01,-0.03498,3e-05,3.9097]
[1776702824737,50.48,75452.88,1.01,-0.03491,3e-05,3.90323]
[1776702828766,50.48,75464.69,1.01,-0.03456,3e-05,3.8717]
[1776702831786,50.48,75451.78,1.01,-0.03495,3e-05,3.90737]
[1776702836842,50.48,75446.67,1.01,-0.03511,3e-05,3.92174]
[1776702840869,50.48,75435.21,1.01,-0.03547,3e-05,3.95341]
[1776702845907,50.48,75432.23,1.01,-0.03556,3e-05,3.96182]
[1776702850943,50.48,75419.33,1.01,-0.03596,3e-05,3.99747]
[1776702855977,50.48,75418.6,1.01,-0.03598,3e-05,3.99957]
[1776702861013,50.48,75421.29,1.01,-0.0359,3e-05,3.99219]
[1776702866048,50.49,75434.7,1.01,-0.03549,3e-05,3.95531]
[1776702871086,50.49,75441.27,1.01,-0.03526,3e-05,3.93436]
[1776702876121,50.49,75432.41,1.01,-0.03554,3e-05,3.95894]
[1776702881158,50.49,75430.74,1.01,-0.03559,3e-05,3.9637]
[1776702885312,50.49,75430.06,1.01,-0.03561,3e-05,3.96567]
[1776702885414,50.49,75426.12,1.01,-0.03573,3e-05,3.97651]
[1776702886343,50.49,75426.12,1.01,-0.03573,3e-05,3.97651]
[1776702886445,50.49,75415.15,1.01,-0.03607,3e-05,4.00683]
[1776702892235,50.49,75424.35,1.01,-0.03579,3e-05,3.98125]
[1776702897270,50.49,75424.17,1.01,-0.03579,3e-05,3.9818]
[1776702900021,50.49,75419.58,1.01,-0.03593,3e-05,3.99448]
[1776702900302,50.49,75419.58,1.01,-0.03593,3e-05,3.99448]
[1776702902818,50.49,75389.81,1.01,-0.03686,3e-05,4.07712]
[1776702907945,50.49,75382.48,1.01,-0.03709,3e-05,4.09708]
[1776702913384,50.48,75377.74,1.01,-0.03722,3e-05,4.1091]
[1776702917578,50.48,75377.52,1.01,-0.03722,3e-05,4.10914]
[1776702919508,50.48,75355.49,1.01,-0.03792,3e-05,4.17088]
[1776702925467,50.47,75357.41,1.01,-0.03784,3e-05,4.16391]
[1776702930503,50.46,75363.24,1.01,-0.03764,3e-05,4.14593]
[1776702933529,50.46,75346.97,1.01,-0.03812,3e-05,4.18744]
[1776702938564,50.45,75347.33,1.01,-0.03809,3e-05,4.18482]
[1776702943598,50.45,75336.21,1.01,-0.03844,3e-05,4.21498]
[1776702945670,50.44,75349.37,1.01,-0.038,3e-05,4.17665]
[1776702951823,50.44,75351.88,1.01,-0.03791,3e-05,4.16816]
[1776702955516,50.44,75351.87,1.01,-0.03789,3e-05,4.16714]
[1776702958704,50.43,75337.39,1.01,-0.03835,3e-05,4.20744]
[1776702963739,50.42,75332.1,1.01,-0.03851,3e-05,4.22097]
[1776702968774,50.42,75334.2,1.01,-0.03842,3e-05,4.2133]
[1776702973808,50.41,75346.01,1.01,-0.03802,3e-05,4.17791]
[1776702977838,50.41,75359.68,1.01,-0.03756,3e-05,4.13797]
[1776702979945,50.41,75374.44,1.01,-0.03709,3e-05,4.09588]
[1776702985896,50.4,75383.06,1.01,-0.03681,3e-05,4.07088]
[1776702990930,50.4,75380.16,1.01,-0.03689,3e-05,4.07843]
[1776702995964,50.4,75384.39,1.01,-0.03672,3e-05,4.06222]
[1776703000103,50.4,75371.66,1.01,-0.03712,3e-05,4.09746]
[1776703004023,50.39,75385.2,1.01,-0.03668,3e-05,4.05885]
[1776703009056,50.39,75386.99,1.01,-0.03662,3e-05,4.05337]
[1776703014091,50.39,75395.07,1.01,-0.03636,3e-05,4.03036]
[1776703019126,50.39,75401.95,1.01,-0.03615,3e-05,4.01118]
[1776703022161,50.39,75382.52,1.01,-0.03676,3e-05,4.06537]
[1776703027193,50.39,75378.17,1.01,-0.03689,3e-05,4.07711]
[1776703032229,50.39,75384.07,1.01,-0.0367,3e-05,4.06016]
[1776703037263,50.38,75384.85,1.01,-0.03667,3e-05,4.05746]
[1776703039216,50.38,75385.84,1.01,-0.03663,3e-05,4.05452]
[1776703039322,50.38,75374.41,1.01,-0.037,3e-05,4.08659]
[1776703045326,50.39,75374.2,1.01,-0.03702,3e-05,4.08879]
[1776703048345,50.4,75385.94,1.01,-0.03666,3e-05,4.05734]
[1776703053380,50.4,75384.2,1.01,-0.03671,3e-05,4.06066]
[1776703058415,50.41,75375.61,1.01,-0.037,3e-05,4.08666]
[1776703063452,50.42,75375.86,1.01,-0.03702,3e-05,4.08779]
[1776703068487,50.43,75372.16,1.01,-0.03715,3e-05,4.09987]
[1776703073521,50.43,75369.54,1.01,-0.03726,3e-05,4.1089]
[1776703078557,50.44,75370.41,1.01,-0.03724,3e-05,4.10795]
[1776703083597,50.44,75367.8,1.01,-0.03734,3e-05,4.11681]
[1776703085749,50.45,75380.66,1.01,-0.03694,3e-05,4.08123]
[1776703088626,50.45,75395.16,1.01,-0.0365,3e-05,4.04182]
[1776703093662,50.46,75397.26,1.01,-0.03645,3e-05,4.03808]
[1776703098697,50.47,75393.81,1.01,-0.03659,3e-05,4.04975]
[1776703103732,50.48,75402.52,1.01,-0.03634,3e-05,4.02755]
[1776703107626,50.48,75409.28,1.01,-0.03614,3e-05,4.0102]
[1776703107760,50.48,75408.6,1.01,-0.03617,3e-05,4.01257]
[1776703108659,50.48,75408.6,1.01,-0.03617,3e-05,4.01257]
[1776703109762,50.48,75408.39,1.01,-0.03618,3e-05,4.01363]
[1776703109863,50.5,75406.89,1.01,-0.03628,3e-05,4.02251]
[1776703115816,50.59,75405.97,1.01,-0.03653,3e-05,4.0444]
[1776703117434,50.61,75406.55,1.01,-0.03656,3e-05,4.04716]
[1776703117830,50.63,75405.56,1.01,-0.03664,3e-05,4.05418]
[1776703122864,50.65,75397.51,1.01,-0.03696,3e-05,4.08261]
[1776703127900,50.66,75398.48,1.01,-0.03695,3e-05,4.08174]
[1776703132935,50.67,75396.43,1.01,-0.03703,3e-05,4.08939]
[1776703137973,50.67,75397.41,1.01,-0.03702,3e-05,4.08853]
[1776703143008,50.68,75407.27,1.01,-0.03673,3e-05,4.06293]
[1776703148046,50.69,75414.38,1.01,-0.03653,3e-05,4.04537]
[1776703153080,50.7,75415.51,1.01,-0.03652,3e-05,4.04441]
[1776703158115,50.71,75417.6,1.01,-0.03648,3e-05,4.04073]
[1776703163153,50.72,75421.96,1.01,-0.03637,3e-05,4.03073]
[1776703168197,50.72,75423.75,1.01,-0.03634,3e-05,4.02785]
[1776703169200,50.74,75411.19,1.01,-0.03677,3e-05,4.06676]
[1776703174234,50.75,75405.79,1.01,-0.03693,3e-05,4.07984]
[1776703179268,50.75,75399.24,1.01,-0.03715,3e-05,4.09971]
[1776703181373,50.76,75413.55,1.01,-0.03671,3e-05,4.0604]
[1776703187326,50.76,75415.64,1.01,-0.03667,3e-05,4.05685]
[1776703192361,50.78,75415.1,1.01,-0.03673,3e-05,4.06189]
[1776703197719,50.79,75415.65,1.01,-0.03673,3e-05,4.0627]
[1776703197785,50.79,75432.42,1.01,-0.03622,3e-05,4.01709]
[1776703201512,50.8,75421.63,1.01,-0.03657,3e-05,4.04827]
[1776703204849,50.8,75418.44,1.01,-0.03668,3e-05,4.05793]
[1776703204954,50.8,75418.71,1.01,-0.03668,3e-05,4.05793]
[1776703205278,50.8,75418.71,1.01,-0.03668,3e-05,4.05793]
[1776703205512,50.8,75418.71,1.01,-0.03668,3e-05,4.05793]
[1776703205588,50.8,75391.59,1.01,-0.03754,3e-05,4.13371]
[1776703206971,50.8,75391.59,1.01,-0.03754,3e-05,4.13371]
[1776703207155,50.84,75390.11,1.01,-0.03768,3e-05,4.1462]
[1776703212677,50.85,75387.42,1.01,-0.03779,3e-05,4.15621]
[1776703218555,50.86,75388.49,1.01,-0.0378,3e-05,4.15732]
[1776703223693,50.87,75386.29,1.01,-0.0379,3e-05,4.1664]
[1776703228728,50.88,75386.94,1.01,-0.03791,3e-05,4.16731]
[1776703233757,50.9,75394.66,1.01,-0.03767,3e-05,4.14521]
[1776703234395,50.9,75394.66,1.01,-0.03767,3e-05,4.14521]
[1776703234764,50.9,75401.93,1.01,-0.03744,3e-05,4.1248]
[1776703236413,50.9,75400.06,1.01,-0.03751,3e-05,4.13065]
[1776703236981,50.9,75400.06,1.01,-0.03751,3e-05,4.13065]
[1776703237547,50.9,75401.03,1.01,-0.03749,3e-05,4.12913]
[1776703237758,50.9,75401.03,1.01,-0.03749,3e-05,4.12913]
[1776703238129,50.91,75409.41,1.01,-0.03723,3e-05,4.10628]
[1776703241829,50.91,75420.45,1.01,-0.03691,3e-05,4.07752]
[1776703246417,50.95,75414.78,1.01,-0.03718,3e-05,4.10238]
[1776703246851,50.95,75414.31,1.01,-0.03721,3e-05,4.10436]
[1776703250996,50.96,75413.0,1.01,-0.03727,3e-05,4.11002]
[1776703251048,50.96,75410.27,1.01,-0.03736,3e-05,4.11832]
[1776703251557,50.96,75410.27,1.01,-0.03736,3e-05,4.11832]
[1776703251894,50.99,75414.8,1.01,-0.03729,3e-05,4.11216]
[1776703256926,51.07,75421.52,1.01,-0.03732,3e-05,4.11456]
[1776703261966,51.09,75416.28,1.01,-0.03752,3e-05,4.13243]
[1776703264983,51.09,75415.28,1.01,-0.03757,3e-05,4.13717]
[1776703265019,51.09,75422.11,1.01,-0.03735,3e-05,4.11809]
[1776703267275,51.15,75435.38,1.01,-0.03709,3e-05,4.09544]
[1776703269010,51.15,75455.47,1.01,-0.03648,3e-05,4.04067]
[1776703274098,51.16,75453.71,1.01,-0.03656,3e-05,4.04793]
[1776703274151,51.17,75473.32,1.01,-0.03596,3e-05,3.99502]
[1776703280089,51.24,75479.7,1.01,-0.03597,3e-05,3.9962]
[1776703281648,51.24,75478.24,1.01,-0.03602,3e-05,4.0006]
[1776703282154,51.24,75494.68,1.01,-0.03552,3e-05,3.95599]
[1776703282516,51.24,75494.68,1.01,-0.03552,3e-05,3.95599]
[1776703282645,51.24,75494.68,1.01,-0.03552,3e-05,3.95599]
[1776703283122,51.28,75494.68,1.01,-0.03563,3e-05,3.96532]
[1776703283894,51.28,75494.68,1.01,-0.03563,3e-05,3.96532]
[1776703284120,51.28,75504.19,1.01,-0.03535,3e-05,3.94058]
[1776703287142,51.29,75515.84,1.01,-0.03502,3e-05,3.91092]
[1776703292206,51.35,75520.55,1.01,-0.03499,3e-05,3.90797]
[1776703297229,51.47,75528.55,1.01,-0.03509,3e-05,3.91687]
[1776703298237,51.47,75544.36,1.01,-0.03462,3e-05,3.87482]
[1776703303277,51.47,75546.27,1.01,-0.03457,3e-05,3.87039]
[1776703306297,51.47,75559.22,1.01,-0.0342,3e-05,3.83659]
[1776703308312,51.47,75571.73,1.01,-0.03384,3e-05,3.80417]
[1776703313352,51.48,75573.0,1.01,-0.03381,3e-05,3.80212]
[1776703315361,51.48,75556.67,1.01,-0.03429,3e-05,3.84547]
[1776703319392,51.49,75544.77,1.01,-0.03467,3e-05,3.87955]
[1776703324428,51.5,75534.85,1.01,-0.03497,3e-05,3.90658]
[1776703328454,51.52,75523.43,1.01,-0.03539,3e-05,3.94426]
[1776703333506,51.53,75523.34,1.01,-0.03542,3e-05,3.94703]
[1776703338525,51.54,75515.13,1.01,-0.03569,3e-05,3.97156]
[1776703341550,51.55,75503.54,1.01,-0.03606,3e-05,4.00418]
[1776703347589,51.56,75502.58,1.01,-0.03611,3e-05,4.00916]
[1776703353414,51.57,75509.33,1.01,-0.0359,3e-05,3.98903]
[1776703353507,51.57,75509.33,1.01,-0.0359,3e-05,3.98903]
[1776703354343,51.57,75509.33,1.01,-0.0359,3e-05,3.98903]
[1776703354363,51.57,75506.32,1.01,-0.036,3e-05,3.99846]
[1776703355517,51.57,75506.32,1.01,-0.03601,3e-05,3.99888]
[1776703355644,51.58,75506.13,1.01,-0.03602,3e-05,3.99981]
[1776703360680,51.58,75509.34,1.01,-0.03594,3e-05,3.99327]
[1776703365715,51.59,75509.19,1.01,-0.03597,3e-05,3.9958]
[1776703368797,51.6,75534.14,1.01,-0.03523,3e-05,3.92957]
[1776703370675,51.6,75534.14,1.01,-0.03524,3e-05,3.93003]
[1776703370781,51.6,75534.14,1.01,-0.03524,3e-05,3.93003]
[1776703370819,51.6,75514.09,1.01,-0.03584,3e-05,3.98437]
[1776703371704,51.6,75514.09,1.01,-0.03584,3e-05,3.98437]
[1776703371801,51.6,75517.72,1.01,-0.03574,3e-05,3.97504]
[1776703372817,51.6,75517.72,1.01,-0.03574,3e-05,3.97504]
[1776703372918,51.6,75527.62,1.01,-0.03544,3e-05,3.9488]
[1776703374412,51.6,75523.6,1.01,-0.03556,3e-05,3.95959]
[1776703374784,51.62,75523.6,1.01,-0.03562,3e-05,3.96436]
[1776703379820,51.66,75517.36,1.01,-0.03592,3e-05,3.99131]
[1776703384854,51.67,75523.82,1.01,-0.03575,3e-05,3.97644]
[1776703389889,51.73,75523.04,1.01,-0.03593,3e-05,3.99289]
[1776703394924,51.89,75521.67,1.01,-0.0364,3e-05,4.03515]
[1776703399961,51.96,75502.46,1.01,-0.03717,3e-05,4.10377]
[1776703404995,51.97,75500.59,1.01,-0.03726,3e-05,4.11198]
[1776703410031,51.98,75500.2,1.01,-0.0373,3e-05,4.11607]
[1776703415066,51.99,75497.96,1.01,-0.03738,3e-05,4.12165]
[1776703419171,52.0,75486.41,1.01,-0.03776,3e-05,4.15576]
[1776703425150,52.02,75486.73,1.01,-0.03779,3e-05,4.15805]
[1776703428157,52.02,75501.42,1.01,-0.03735,3e-05,4.11943]
[1776703434223,52.04,75495.37,1.01,-0.03758,3e-05,4.13952]
[1776703439235,52.05,75492.88,1.01,-0.03769,3e-05,4.14919]
[1776703444294,52.06,75482.46,1.01,-0.03804,3e-05,4.18058]
[1776703449306,52.07,75482.83,1.01,-0.03806,3e-05,4.18209]
[1776703454364,52.08,75487.08,1.01,-0.03795,3e-05,4.17288]
[1776703459376,52.09,75494.0,1.01,-0.03777,3e-05,4.15641]
[1776703464434,52.1,75486.51,1.01,-0.03803,3e-05,4.17976]
[1776703469445,52.11,75483.89,1.01,-0.03814,3e-05,4.18951]
[1776703474504,52.12,75480.75,1.01,-0.03824,3e-05,4.19693]
[1776703479519,52.13,75482.36,1.01,-0.03821,3e-05,4.19494]
[1776703484578,52.14,75480.96,1.01,-0.03828,3e-05,4.20122]
[1776703489713,52.15,75478.0,1.01,-0.0384,3e-05,4.2113]
[1776703495636,52.16,75484.35,1.01,-0.03823,3e-05,4.19696]
[1776703500670,52.17,75481.18,1.01,-0.03836,3e-05,4.20815]
[1776703505708,52.18,75481.9,1.01,-0.03837,3e-05,4.20861]
[1776703510743,52.19,75486.86,1.01,-0.03824,3e-05,4.19728]
[1776703516142,52.2,75488.14,1.01,-0.03822,3e-05,4.19566]
[1776703516248,52.2,75488.14,1.01,-0.03822,3e-05,4.19566]
[1776703516255,52.2,75493.51,1.01,-0.03806,3e-05,4.1818]
[1776703520242,52.21,75496.96,1.01,-0.03796,3e-05,4.1733]
[1776703521425,52.21,75495.35,1.01,-0.03802,3e-05,4.17875]
[1776703521526,52.21,75494.62,1.01,-0.03805,3e-05,4.18126]
[1776703527282,52.22,75495.71,1.01,-0.03804,3e-05,4.18022]
[1776703534938,52.24,75490.03,1.01,-0.03823,3e-05,4.19642]
[1776703539948,52.25,75491.25,1.01,-0.03822,3e-05,4.19532]
[1776703544812,52.25,75496.75,1.01,-0.03807,3e-05,4.182]
[1776703545017,52.26,75499.81,1.01,-0.03798,3e-05,4.17406]
[1776703550499,52.27,75503.85,1.01,-0.03788,3e-05,4.1654]
[1776703550769,52.27,75513.16,1.01,-0.0376,3e-05,4.14038]
[1776703551854,52.27,75513.16,1.01,-0.0376,3e-05,4.14038]
[1776703552032,52.27,75518.58,1.01,-0.03744,3e-05,4.12668]
[1776703553984,52.27,75520.18,1.01,-0.0374,3e-05,4.12288]
[1776703554411,52.28,75529.32,1.01,-0.03712,3e-05,4.09858]
[1776703558080,52.31,75551.13,1.01,-0.03655,3e-05,4.04784]
[1776703563111,52.33,75564.67,1.01,-0.03618,3e-05,4.01507]
[1776703568146,52.37,75558.9,1.01,-0.03646,3e-05,4.04063]
[1776703573182,52.38,75547.73,1.01,-0.03684,3e-05,4.07401]
[1776703574982,52.38,75546.99,1.01,-0.03687,3e-05,4.07664]
[1776703575292,52.39,75543.59,1.01,-0.03698,3e-05,4.08645]
[1776703581239,52.4,75538.69,1.01,-0.03717,3e-05,4.10328]
[1776703586276,52.41,75539.05,1.01,-0.03719,3e-05,4.10523]
[1776703591311,52.42,75545.02,1.01,-0.03701,3e-05,4.08837]
[1776703595371,52.43,75533.89,1.01,-0.03738,3e-05,4.12093]
[1776703598368,52.44,75522.97,1.01,-0.03773,3e-05,4.15224]
[1776703602397,52.45,75508.94,1.01,-0.03819,3e-05,4.19254]
[1776703607433,52.47,75505.46,1.01,-0.03836,3e-05,4.20772]
[1776703612469,52.48,75497.53,1.01,-0.03863,3e-05,4.23153]
[1776703617503,52.52,75503.25,1.01,-0.03858,3e-05,4.22673]
[1776703622538,52.53,75501.62,1.01,-0.03865,3e-05,4.23301]
[1776703627573,52.56,75494.58,1.01,-0.03895,3e-05,4.2599]
[1776703632612,52.57,75495.31,1.01,-0.03895,3e-05,4.25931]
[1776703637644,52.57,75488.91,1.01,-0.03916,3e-05,4.27848]
[1776703642680,52.58,75485.64,1.01,-0.03928,3e-05,4.28888]
[1776703646829,52.58,75477.87,1.01,-0.03954,3e-05,4.31137]
[1776703647626,52.58,75467.35,1.01,-0.03989,3e-05,4.34133]
[1776703652750,52.59,75461.49,1.01,-0.04006,3e-05,4.35498]
[1776703657786,52.59,75467.83,1.01,-0.03986,3e-05,4.33803]
[1776703662822,52.59,75471.65,1.01,-0.03975,3e-05,4.32834]
[1776703668614,52.6,75465.16,1.01,-0.03996,3e-05,4.34713]
[1776703678488,52.6,75466.75,1.01,-0.03993,3e-05,4.34456]
[1776703684582,52.61,75482.54,1.01,-0.03944,3e-05,4.30163]
[1776703691028,52.62,75470.47,1.01,-0.03985,3e-05,4.33708]
[1776703694375,52.62,75449.09,1.01,-0.04055,3e-05,4.39804]
[1776703700092,52.62,75452.98,1.01,-0.04043,3e-05,4.38751]
[1776703705127,52.62,75457.01,1.01,-0.0403,3e-05,4.37663]
[1776703709174,52.62,75454.59,1.01,-0.04039,3e-05,4.38376]
[1776703710320,52.62,75451.61,1.01,-0.04049,3e-05,4.39235]
[1776703710421,52.62,75451.07,1.01,-0.0405,3e-05,4.39395]
[1776703716226,52.63,75452.57,1.01,-0.04043,3e-05,4.38646]
[1776703721239,52.63,75452.07,1.01,-0.04045,3e-05,4.38828]
[1776703726295,52.63,75449.11,1.01,-0.04055,3e-05,4.39699]
[1776703731309,52.63,75452.31,1.01,-0.04045,3e-05,4.3883]
[1776703736365,52.63,75450.35,1.01,-0.04052,3e-05,4.39418]
[1776703742386,52.63,75450.2,1.01,-0.04053,3e-05,4.39497]
[1776703747421,52.63,75440.43,1.01,-0.04085,3e-05,4.42283]
[1776703750444,52.63,75429.89,1.01,-0.0412,3e-05,4.45275]
[1776703754083,52.63,75428.96,1.01,-0.04123,3e-05,4.45524]
[1776703754471,52.63,75423.48,1.01,-0.04141,3e-05,4.47083]
[1776703755500,52.63,75423.48,1.01,-0.04141,3e-05,4.47083]
[1776703755511,52.63,75417.63,1.01,-0.0416,3e-05,4.48749]
[1776703757442,52.63,75416.14,1.01,-0.04165,3e-05,4.49165]
[1776703757611,52.63,75416.05,1.01,-0.04165,3e-05,4.4918]
[1776703758603,52.63,75416.05,1.01,-0.04165,3e-05,4.4918]
[1776703758662,52.63,75415.99,1.01,-0.04166,3e-05,4.49186]
[1776703760594,52.63,75415.99,1.01,-0.04165,3e-05,4.49174]
[1776703760615,52.63,75410.46,1.01,-0.04184,3e-05,4.50751]
[1776703761327,52.63,75410.46,1.01,-0.04184,3e-05,4.50751]
[1776703761523,52.63,75410.46,1.01,-0.04184,3e-05,4.50736]
[1776703764544,52.63,75395.12,1.01,-0.04237,3e-05,4.55244]
[1776703766577,52.63,75364.97,1.01,-0.04341,3e-05,4.64069]
[1776703771599,52.66,75366.46,1.01,-0.04339,3e-05,4.63883]
[1776703773103,52.66,75366.28,1.01,-0.04341,3e-05,4.63981]
[1776703774349,52.66,75367.73,1.01,-0.04336,3e-05,4.63602]
[1776703774612,52.66,75368.68,1.01,-0.04333,3e-05,4.6337]
[1776703778396,52.67,75366.12,1.01,-0.04344,3e-05,4.64259]
[1776703778643,52.67,75361.82,1.01,-0.04359,3e-05,4.65565]
[1776703783678,52.68,75362.3,1.01,-0.0436,3e-05,4.65637]
[1776703786764,52.69,75345.62,1.01,-0.0442,4e-05,4.70682]
[1776703792740,52.69,75340.28,1.01,-0.04441,4e-05,4.72463]
[1776703797775,52.7,75345.22,1.01,-0.04426,4e-05,4.71181]
[1776703802810,52.71,75348.98,1.01,-0.04415,4e-05,4.70255]
[1776703807846,52.72,75361.46,1.01,-0.04373,3e-05,4.66774]
[1776703812886,52.72,75372.39,1.01,-0.04338,3e-05,4.63798]
[1776703816908,52.73,75353.53,1.01,-0.04406,4e-05,4.69522]
[1776703822099,52.74,75354.08,1.01,-0.04406,4e-05,4.69508]
[1776703824966,52.74,75339.72,1.01,-0.04458,4e-05,4.73904]
[1776703830001,52.75,75336.3,1.01,-0.04472,4e-05,4.75069]
[1776703834041,52.75,75348.37,1.01,-0.04427,4e-05,4.71226]
[1776703837080,52.76,75358.73,1.01,-0.04392,3e-05,4.68283]
[1776703842087,52.77,75361.09,1.01,-0.04386,3e-05,4.67792]
[1776703847151,52.77,75364.16,1.01,-0.04378,3e-05,4.67096]
[1776703852164,52.78,75359.25,1.01,-0.04398,3e-05,4.68746]
[1776703855179,52.79,75338.5,1.01,-0.04472,4e-05,4.74996]
[1776703860234,52.79,75338.28,1.01,-0.04474,4e-05,4.75194]
[1776703863249,52.8,75351.03,1.01,-0.0443,4e-05,4.71502]
[1776703868288,52.8,75356.79,1.01,-0.04412,4e-05,4.69972]
[1776703873324,52.81,75364.41,1.01,-0.04388,3e-05,4.67918]
[1776703874928,52.81,75364.41,1.01,-0.04388,3e-05,4.67918]
[1776703876033,52.81,75364.5,1.01,-0.04388,3e-05,4.67971]
[1776703876347,52.81,75367.06,1.01,-0.0438,3e-05,4.67258]
[1776703877430,52.81,75367.06,1.01,-0.0438,3e-05,4.67258]
[1776703877532,52.82,75366.89,1.01,-0.04381,3e-05,4.67388]
[1776703883394,52.83,75358.68,1.01,-0.04412,4e-05,4.69988]
[1776703888430,52.83,75358.24,1.01,-0.04416,4e-05,4.70286]
[1776703889230,52.83,75358.24,1.01,-0.04416,4e-05,4.70286]
[1776703890374,52.83,75360.24,1.01,-0.04409,4e-05,4.6973]
[1776703890475,52.83,75372.24,1.01,-0.04367,3e-05,4.66237]
[1776703891854,52.83,75372.24,1.01,-0.04367,3e-05,4.66237]
[1776703891877,52.84,75368.94,1.01,-0.04377,3e-05,4.66899]
[1776703894471,52.84,75356.65,1.01,-0.04421,4e-05,4.70622]
[1776703899515,52.85,75355.57,1.01,-0.04426,4e-05,4.71106]
[1776703901520,52.85,75340.51,1.01,-0.0448,4e-05,4.75622]
[1776703905555,52.85,75351.48,1.01,-0.04443,4e-05,4.72475]
[1776703906542,52.85,75351.48,1.01,-0.04443,4e-05,4.72475]
[1776703907678,52.86,75357.97,1.01,-0.0442,4e-05,4.70591]
[1776703907746,52.86,75369.11,1.01,-0.04382,3e-05,4.6735]
[1776703911265,52.86,75371.05,1.01,-0.04376,3e-05,4.66893]
[1776703911785,52.86,75371.05,1.01,-0.04376,3e-05,4.66893]
[1776703911834,52.86,75376.97,1.01,-0.04356,3e-05,4.65196]
[1776703912907,52.86,75376.97,1.01,-0.04356,3e-05,4.65196]
[1776703912962,52.86,75377.44,1.01,-0.04355,3e-05,4.65098]
[1776703918640,52.87,75376.74,1.01,-0.0436,3e-05,4.65539]
[1776703923675,52.88,75386.14,1.01,-0.0433,3e-05,4.62993]
[1776703928710,52.89,75387.27,1.01,-0.04329,3e-05,4.62883]
[1776703931999,52.89,75387.84,1.01,-0.04328,3e-05,4.62805]
[1776703932738,52.9,75387.38,1.01,-0.0433,3e-05,4.63026]
[1776703933746,52.9,75372.21,1.01,-0.04383,3e-05,4.67499]
[1776703938659,52.9,75362.42,1.01,-0.04419,4e-05,4.70503]
[1776703939611,52.91,75362.42,1.01,-0.04419,4e-05,4.70535]
[1776703940805,52.91,75378.68,1.01,-0.04363,3e-05,4.65833]
[1776703941399,52.91,75378.68,1.01,-0.04363,3e-05,4.65833]
[1776703941425,52.91,75378.68,1.01,-0.04363,3e-05,4.65833]
[1776703941809,52.91,75379.62,1.01,-0.04361,3e-05,4.65597]
[1776703945837,52.92,75390.34,1.01,-0.04326,3e-05,4.62637]
[1776703949868,52.92,75379.06,1.01,-0.04367,3e-05,4.66103]
[1776703954910,52.93,75379.86,1.01,-0.04363,3e-05,4.65673]
[1776703957396,52.93,75377.58,1.01,-0.04371,3e-05,4.66418]
[1776703957982,52.94,75376.04,1.01,-0.04377,3e-05,4.66907]
[1776703960268,52.94,75380.11,1.01,-0.04364,3e-05,4.6579]
[1776703961027,52.94,75380.11,1.01,-0.04364,3e-05,4.6579]
[1776703961645,52.94,75381.54,1.01,-0.04359,3e-05,4.65411]
[1776703961711,52.94,75381.54,1.01,-0.04359,3e-05,4.65411]
[1776703961954,52.94,75381.54,1.01,-0.0436,3e-05,4.6545]
[1776703964000,52.94,75382.19,1.01,-0.04358,3e-05,4.65299]
[1776703964016,52.94,75388.62,1.01,-0.04336,3e-05,4.63462]
[1776703964676,52.94,75388.62,1.01,-0.04336,3e-05,4.63462]
[1776703965848,52.95,75388.62,1.01,-0.04337,3e-05,4.63505]
[1776703965886,52.95,75386.97,1.01,-0.04343,3e-05,4.64028]
[1776703966336,52.95,75386.97,1.01,-0.04343,3e-05,4.64028]
[1776703968038,52.95,75386.7,1.01,-0.04345,3e-05,4.64191]
[1776703973055,52.96,75387.59,1.01,-0.04344,3e-05,4.64096]
[1776703974191,52.96,75392.5,1.01,-0.04328,3e-05,4.62751]
[1776703975057,52.96,75391.99,1.01,-0.0433,3e-05,4.62943]
[1776703981113,52.97,75398.07,1.01,-0.04312,3e-05,4.61453]
[1776703984128,52.98,75410.18,1.01,-0.04273,3e-05,4.58092]
[1776703989162,52.99,75409.9,1.01,-0.04277,3e-05,4.58443]
[1776703994198,53.0,75404.26,1.01,-0.04299,3e-05,4.60349]
[1776704000239,53.01,75399.14,1.01,-0.0432,3e-05,4.62142]
[1776704005274,53.02,75392.9,1.01,-0.04345,3e-05,4.64208]
[1776704010310,53.03,75384.19,1.01,-0.04378,3e-05,4.66984]
[1776704011386,53.03,75384.19,1.01,-0.04378,3e-05,4.66984]
[1776704011523,53.03,75384.19,1.01,-0.04378,3e-05,4.66984]
[1776704011578,53.04,75380.57,1.01,-0.04387,3e-05,4.67701]
[1776704012435,53.04,75380.57,1.01,-0.04387,3e-05,4.67701]
[1776704015345,53.04,75361.62,1.01,-0.04455,4e-05,4.73426]
[1776704020381,53.05,75362.79,1.01,-0.04453,4e-05,4.73242]
[1776704027431,53.06,75360.07,1.01,-0.04465,4e-05,4.74259]
[1776704032470,53.06,75349.63,1.01,-0.04504,4e-05,4.77491]
[1776704036502,53.07,75338.07,1.01,-0.04546,4e-05,4.81023]
[1776704042540,53.07,75341.0,1.01,-0.04537,4e-05,4.80261]
[1776704047575,53.07,75343.3,1.01,-0.0453,4e-05,4.79676]
[1776704052614,53.08,75339.2,1.01,-0.04546,4e-05,4.8101]
[1776704057645,53.08,75350.44,1.01,-0.04507,4e-05,4.77772]
[1776704062680,53.09,75351.89,1.01,-0.04504,4e-05,4.77485]
[1776704065702,53.09,75362.46,1.01,-0.04467,4e-05,4.7441]
[1776704070738,53.1,75364.49,1.01,-0.04462,4e-05,4.73989]
[1776704075772,53.1,75361.91,1.01,-0.04469,4e-05,4.74504]
[1776704080807,53.11,75357.66,1.01,-0.04486,4e-05,4.7589]
[1776704086851,53.11,75357.08,1.01,-0.04489,4e-05,4.76209]
[1776704091889,53.12,75361.7,1.01,-0.04475,4e-05,4.74979]
[1776704097026,53.12,75370.99,1.01,-0.04443,4e-05,4.72359]
[1776704102964,53.13,75369.97,1.01,-0.0445,4e-05,4.72872]
[1776704107997,53.14,75367.46,1.01,-0.0446,4e-05,4.73753]
[1776704113033,53.14,75373.95,1.01,-0.04439,4e-05,4.71995]
[1776704118069,53.15,75376.47,1.01,-0.04432,3e-05,4.71406]
[1776704123105,53.16,75372.56,1.01,-0.04447,4e-05,4.72701]
[1776704126352,53.16,75370.09,1.01,-0.04457,4e-05,4.73509]
[1776704127131,53.16,75362.11,1.01,-0.04485,4e-05,4.75888]
[1776704128138,53.16,75348.85,1.01,-0.04533,4e-05,4.79839]
[1776704128570,53.16,75348.85,1.01,-0.04533,4e-05,4.79839]
[1776704129219,53.16,75347.69,1.01,-0.04537,4e-05,4.80198]
[1776704135188,53.16,75346.23,1.01,-0.0454,4e-05,4.80331]
[1776704138733,53.17,75345.7,1.01,-0.04542,4e-05,4.80532]
[1776704138776,53.17,75344.81,1.01,-0.04546,4e-05,4.80812]
[1776704141438,53.17,75344.81,1.01,-0.04546,4e-05,4.80812]
[1776704142236,53.17,75344.81,1.01,-0.04546,4e-05,4.80854]
[1776704142329,53.17,75344.81,1.01,-0.04546,4e-05,4.80854]
[1776704143243,53.17,75343.73,1.01,-0.0455,4e-05,4.8119]
[1776704149281,53.17,75344.88,1.01,-0.04547,4e-05,4.80905]
[1776704149288,53.17,75347.08,1.01,-0.04539,4e-05,4.80279]
[1776704154325,53.18,75349.46,1.01,-0.04532,4e-05,4.79643]
[1776704155991,53.18,75349.46,1.01,-0.04532,4e-05,4.79643]
[1776704156093,53.18,75352.1,1.01,-0.04522,4e-05,4.78888]
[1776704161379,53.18,75353.95,1.01,-0.04517,4e-05,4.78412]
[1776704166413,53.18,75357.08,1.01,-0.04506,4e-05,4.77556]
[1776704171448,53.19,75354.74,1.01,-0.04516,4e-05,4.78326]
[1776704177326,53.19,75351.45,1.01,-0.04528,4e-05,4.79363]
[1776704177333,53.19,75364.35,1.01,-0.04483,4e-05,4.75578]
[1776704180275,53.19,75363.71,1.01,-0.04485,4e-05,4.75788]
[1776704180297,53.19,75363.71,1.01,-0.04485,4e-05,4.75788]
[1776704181138,53.19,75360.67,1.01,-0.04496,4e-05,4.76708]
[1776704181237,53.19,75354.68,1.01,-0.04518,4e-05,4.78522]
[1776704184555,53.19,75333.75,1.01,-0.04593,4e-05,4.848]
[1776704189649,53.2,75325.01,1.01,-0.04625,4e-05,4.87451]
[1776704195632,53.2,75324.39,1.01,-0.04625,4e-05,4.87285]
[1776704198690,53.2,75324.39,1.01,-0.04625,4e-05,4.87285]
[1776704198715,53.2,75321.63,1.01,-0.04635,4e-05,4.88134]
[1776704204695,53.2,75321.51,1.01,-0.04636,4e-05,4.88207]
[1776704205703,53.2,75334.02,1.01,-0.04591,4e-05,4.84467]
[1776704208757,53.2,75349.4,1.01,-0.04536,4e-05,4.7993]
[1776704211745,53.2,75360.75,1.01,-0.04497,4e-05,4.76629]
[1776704216783,53.21,75359.77,1.01,-0.04501,4e-05,4.77038]
[1776704221819,53.21,75360.39,1.01,-0.045,4e-05,4.76961]
[1776704225850,53.22,75347.7,1.01,-0.04546,4e-05,4.80802]
[1776704230883,53.22,75350.59,1.01,-0.04537,4e-05,4.80036]
[1776704235921,53.22,75353.06,1.01,-0.04529,4e-05,4.79388]
[1776704240956,53.23,75350.0,1.01,-0.04541,4e-05,4.80379]
[1776704245992,53.23,75353.3,1.01,-0.0453,4e-05,4.79458]
[1776704251028,53.23,75361.95,1.01,-0.04495,4e-05,4.76442]
[1776704255055,53.22,75351.57,1.01,-0.04532,4e-05,4.79483]
[1776704259327,53.22,75374.06,1.01,-0.04452,4e-05,4.72796]
[1776704265174,53.21,75373.56,1.01,-0.04451,4e-05,4.72735]
[1776704271167,53.2,75374.41,1.01,-0.04444,4e-05,4.72093]
[1776704277257,53.19,75368.83,1.01,-0.0446,4e-05,4.73498]
[1776704280254,53.18,75354.18,1.01,-0.04509,4e-05,4.77515]
[1776704282244,53.17,75343.64,1.01,-0.04545,4e-05,4.80506]
[1776704284258,53.17,75330.78,1.01,-0.0459,4e-05,4.84281]
[1776704289293,53.16,75326.53,1.01,-0.04603,4e-05,4.85391]
[1776704294313,53.16,75318.26,1.01,-0.04632,4e-05,4.8773]
[1776704294335,53.16,75313.06,1.01,-0.0465,4e-05,4.89257]
[1776704296249,53.15,75313.06,1.01,-0.0465,4e-05,4.8922]
[1776704296351,53.15,75308.33,1.01,-0.04666,4e-05,4.90607]
[1776704301420,53.15,75311.03,1.01,-0.04656,4e-05,4.89705]
[1776704301451,53.15,75311.03,1.01,-0.04656,4e-05,4.89705]
[1776704302411,53.15,75311.04,1.01,-0.04655,4e-05,4.89697]
[1776704307430,53.15,75310.3,1.01,-0.04658,4e-05,4.8991]
[1776704312461,53.15,75312.47,1.01,-0.04647,4e-05,4.88859]
[1776704317498,53.15,75303.89,1.01,-0.04678,4e-05,4.91442]
[1776704322532,53.15,75302.43,1.01,-0.04683,4e-05,4.91881]
[1776704327578,53.15,75304.66,1.01,-0.04675,4e-05,4.91215]
[1776704329810,53.15,75315.68,1.01,-0.04635,4e-05,4.87902]
[1776704335708,53.15,75318.93,1.01,-0.04624,4e-05,4.86978]
[1776704340743,53.15,75320.63,1.01,-0.04618,4e-05,4.86518]
[1776704345778,53.16,75318.17,1.01,-0.04628,4e-05,4.87307]
[1776704350813,53.16,75317.42,1.01,-0.04631,4e-05,4.87581]
[1776704355826,53.16,75318.02,1.01,-0.0463,4e-05,4.87449]
[1776704361110,53.16,75310.03,1.01,-0.04659,4e-05,4.89892]
[1776704366927,53.16,75302.92,1.01,-0.04685,4e-05,4.9206]
[1776704371962,53.16,75303.5,1.01,-0.0468,4e-05,4.91499]
[1776704376993,53.16,75303.02,1.01,-0.04682,4e-05,4.91652]
[1776704385443,53.16,75302.42,1.01,-0.04684,4e-05,4.91849]
[1776704390465,53.16,75304.75,1.01,-0.04676,4e-05,4.91168]
[1776704390562,53.16,75305.29,1.01,-0.04674,4e-05,4.91008]
[1776704393112,53.16,75316.0,1.01,-0.04635,4e-05,4.87802]
[1776704397161,53.17,75328.26,1.01,-0.04591,4e-05,4.84159]
[1776704397974,53.17,75328.26,1.01,-0.04591,4e-05,4.84159]
[1776704398151,53.17,75328.26,1.01,-0.04593,4e-05,4.84291]
[1776704399157,53.18,75340.93,1.01,-0.04549,4e-05,4.80703]
[1776704400299,53.18,75340.93,1.01,-0.04549,4e-05,4.80703]
[1776704400399,53.18,75341.28,1.01,-0.04548,4e-05,4.80617]
[1776704406208,53.18,75355.0,1.01,-0.04501,4e-05,4.76667]
[1776704411244,53.19,75352.65,1.01,-0.04511,4e-05,4.77468]
[1776704416279,53.19,75352.71,1.01,-0.04511,4e-05,4.77547]
[1776704421326,53.2,75353.02,1.01,-0.04512,4e-05,4.77555]
[1776704425342,53.2,75365.8,1.01,-0.04467,4e-05,4.73868]
[1776704430388,53.2,75364.54,1.01,-0.04473,4e-05,4.74361]
[1776704433419,53.21,75379.84,1.01,-0.04417,3e-05,4.69556]
[1776704438453,53.21,75381.35,1.01,-0.04414,3e-05,4.69262]
[1776704443488,53.22,75381.93,1.01,-0.04413,3e-05,4.69241]
[1776704448510,53.22,75382.13,1.01,-0.04414,3e-05,4.693]
[1776704456578,53.23,75386.96,1.01,-0.044,3e-05,4.68151]
[1776704461614,53.24,75382.37,1.01,-0.04418,3e-05,4.69641]
[1776704466650,53.25,75393.75,1.01,-0.0438,3e-05,4.6646]
[1776704471689,53.25,75391.86,1.01,-0.04388,3e-05,4.67169]
[1776704476721,53.26,75393.88,1.01,-0.04383,3e-05,4.66736]
[1776704482185,53.26,75396.26,1.01,-0.04377,3e-05,4.66176]
[1776704482191,53.27,75372.02,1.01,-0.04461,4e-05,4.73303]
[1776704482739,53.27,75372.02,1.01,-0.04461,4e-05,4.73303]
[1776704482840,53.27,75347.43,1.01,-0.04549,4e-05,4.80599]
[1776704484140,53.27,75347.43,1.01,-0.04549,4e-05,4.80599]
[1776704484422,53.27,75347.43,1.01,-0.04549,4e-05,4.80599]
[1776704484439,53.27,75341.92,1.01,-0.04569,4e-05,4.82272]
[1776704489813,53.27,75341.81,1.01,-0.0457,4e-05,4.82353]
[1776704493560,53.27,75357.3,1.01,-0.04512,4e-05,4.77415]
[1776704498834,53.28,75363.55,1.01,-0.04491,4e-05,4.75652]
[1776704504918,53.28,75365.38,1.01,-0.04486,4e-05,4.75274]
[1776704509952,53.29,75370.6,1.01,-0.04469,4e-05,4.73851]
[1776704514990,53.29,75366.44,1.01,-0.04485,4e-05,4.75199]
[1776704520026,53.3,75357.66,1.01,-0.04518,4e-05,4.77908]
[1776704526067,53.3,75354.31,1.01,-0.04531,4e-05,4.79012]
[1776704531101,53.3,75368.86,1.01,-0.04481,4e-05,4.74815]
[1776704535129,53.31,75355.38,1.01,-0.0453,4e-05,4.78896]
[1776704537148,53.31,75341.51,1.01,-0.04579,4e-05,4.83051]
[1776704540514,53.31,75329.93,1.01,-0.04622,4e-05,4.8655]
[1776704545774,53.31,75327.75,1.01,-0.0463,4e-05,4.87232]
[1776704546210,53.31,75322.93,1.01,-0.04647,4e-05,4.88677]
[1776704547507,53.31,75305.43,1.01,-0.04711,4e-05,4.93949]
[1776704553260,53.31,75302.31,1.01,-0.04719,4e-05,4.94453]
[1776704558298,53.31,75301.55,1.01,-0.04721,4e-05,4.94648]
[1776704563333,53.31,75300.33,1.01,-0.04725,4e-05,4.94979]
[1776704565894,53.31,75299.63,1.01,-0.04728,4e-05,4.95173]
[1776704566496,53.31,75318.38,1.01,-0.04659,4e-05,4.8951]
[1776704572260,53.31,75323.26,1.01,-0.04641,4e-05,4.88055]
[1776704575961,53.31,75336.22,1.01,-0.04595,4e-05,4.84204]
[1776704576444,53.31,75361.56,1.01,-0.04505,4e-05,4.76705]
[1776704577088,53.31,75361.56,1.01,-0.04505,4e-05,4.76705]
[1776704577596,53.31,75361.56,1.01,-0.04505,4e-05,4.76705]
[1776704577665,53.31,75408.81,1.01,-0.0434,3e-05,4.62887]
[1776704578045,53.31,75408.81,1.01,-0.0434,3e-05,4.62887]
[1776704578445,53.31,75408.81,1.01,-0.0434,3e-05,4.62907]
[1776704578896,53.31,75408.81,1.01,-0.0434,3e-05,4.62907]
[1776704579451,53.34,75458.8,1.01,-0.04179,3e-05,4.49235]
[1776704580471,53.34,75426.95,1.01,-0.04286,3e-05,4.58331]
[1776704581480,53.34,75416.61,1.01,-0.04321,3e-05,4.61306]
[1776704582486,53.34,75416.61,1.01,-0.04321,3e-05,4.61306]
[1776704582525,53.34,75406.09,1.01,-0.04357,3e-05,4.64391]
[1776704583261,53.34,75406.09,1.01,-0.04357,3e-05,4.64391]
[1776704583497,53.34,75406.09,1.01,-0.04358,3e-05,4.64433]
[1776704586515,53.34,75390.68,1.01,-0.04412,3e-05,4.68994]
[1776704587639,53.34,75390.68,1.01,-0.04412,3e-05,4.68994]
[1776704587677,53.34,75381.66,1.01,-0.04444,3e-05,4.71667]
[1776704588082,53.34,75381.66,1.01,-0.04444,3e-05,4.71667]
[1776704588352,53.34,75381.66,1.01,-0.04444,3e-05,4.71667]
[1776704588531,53.35,75387.9,1.01,-0.04423,3e-05,4.69873]
[1776704591553,53.35,75407.35,1.01,-0.04357,3e-05,4.64354]
[1776704595580,53.36,75395.66,1.01,-0.04399,3e-05,4.67878]
[1776704600620,53.36,75383.44,1.01,-0.04443,3e-05,4.7163]
[1776704605655,53.37,75392.44,1.01,-0.04414,3e-05,4.69149]
[1776704610700,53.38,75397.07,1.01,-0.044,3e-05,4.68013]
[1776704614719,53.38,75383.9,1.01,-0.04444,3e-05,4.71584]
[1776704619757,53.39,75387.34,1.01,-0.04434,3e-05,4.70762]
[1776704623516,53.39,75394.58,1.01,-0.0441,3e-05,4.68751]
[1776704623785,53.4,75393.1,1.01,-0.04416,3e-05,4.69218]
[1776704626807,53.4,75406.66,1.01,-0.0437,3e-05,4.6538]
[1776704631843,53.41,75409.18,1.01,-0.04364,3e-05,4.64854]
[1776704636878,53.42,75400.27,1.01,-0.04397,3e-05,4.67649]
[1776704641913,53.44,75405.19,1.01,-0.04386,3e-05,4.66771]
[1776704642921,53.44,75419.14,1.01,-0.04339,3e-05,4.62769]
[1776704647584,53.44,75420.89,1.01,-0.04334,3e-05,4.62398]
[1776704647602,53.45,75437.19,1.01,-0.04279,3e-05,4.57754]
[1776704648894,53.45,75437.19,1.01,-0.04279,3e-05,4.57754]
[1776704649021,53.45,75449.03,1.01,-0.04241,3e-05,4.54466]
[1776704655016,53.52,75445.75,1.01,-0.04272,3e-05,4.57203]
[1776704657031,53.55,75461.24,1.01,-0.04227,3e-05,4.53383]
[1776704659159,53.55,75463.73,1.01,-0.0422,3e-05,4.52732]
[1776704659611,53.55,75463.73,1.01,-0.0422,3e-05,4.52732]
[1776704659801,53.55,75463.73,1.01,-0.0422,3e-05,4.52732]
[1776704659857,53.55,75464.15,1.01,-0.04219,3e-05,4.52726]
[1776704659992,53.55,75464.15,1.01,-0.04219,3e-05,4.52726]
[1776704660824,53.55,75464.15,1.01,-0.04219,3e-05,4.52726]
[1776704661248,53.56,75483.93,1.01,-0.04154,3e-05,4.47189]
[1776704667105,53.57,75492.44,1.01,-0.04131,3e-05,4.452]
[1776704672142,53.59,75486.19,1.01,-0.04152,3e-05,4.46925]
[1776704673737,53.59,75474.41,1.01,-0.04192,3e-05,4.50316]
[1776704679190,53.61,75487.0,1.01,-0.04155,3e-05,4.47157]
[1776704683368,53.62,75500.35,1.01,-0.04114,3e-05,4.43653]
[1776704688622,53.62,75499.35,1.01,-0.04119,3e-05,4.44082]
[1776704693290,53.63,75482.62,1.01,-0.04176,3e-05,4.48997]
[1776704698325,53.64,75477.29,1.01,-0.04196,3e-05,4.50639]
[1776704703373,53.64,75468.33,1.01,-0.04226,3e-05,4.53257]
[1776704707412,53.64,75456.36,1.01,-0.04268,3e-05,4.56759]
[1776704712437,53.65,75464.49,1.01,-0.04241,3e-05,4.54538]
[1776704717524,53.65,75453.71,1.01,-0.04279,3e-05,4.57696]
[1776704723515,53.66,75455.57,1.01,-0.04275,3e-05,4.57362]
[1776704728552,53.66,75460.79,1.01,-0.04258,3e-05,4.55936]
[1776704731591,53.66,75473.91,1.01,-0.04211,3e-05,4.51878]
[1776704736614,53.67,75472.98,1.01,-0.04216,3e-05,4.52246]
[1776704741661,53.67,75467.25,1.01,-0.04236,3e-05,4.53988]
[1776704746675,53.68,75459.03,1.01,-0.04264,3e-05,4.56403]
[1776704751736,53.68,75474.49,1.01,-0.04214,3e-05,4.52079]
[1776704756747,53.68,75487.26,1.01,-0.04172,3e-05,4.48577]
[1776704761783,53.69,75483.5,1.01,-0.04186,3e-05,4.49765]
[1776704766860,53.69,75491.64,1.01,-0.04161,3e-05,4.47599]
[1776704768925,53.7,75503.65,1.01,-0.04122,3e-05,4.44288]
[1776704771894,53.7,75518.2,1.01,-0.04076,3e-05,4.4034]
[1776704774888,53.7,75531.57,1.01,-0.04034,3e-05,4.36757]
[1776704779929,53.75,75539.67,1.01,-0.04021,3e-05,4.35618]
[1776704780279,53.75,75539.67,1.01,-0.04021,3e-05,4.35618]
[1776704780951,53.75,75550.43,1.01,-0.03987,3e-05,4.32658]
[1776704782559,53.79,75559.74,1.01,-0.03967,3e-05,4.31022]
[1776704782958,53.81,75559.74,1.01,-0.03973,3e-05,4.31502]
[1776704784972,53.83,75548.68,1.01,-0.04014,3e-05,4.3509]
[1776704786985,53.87,75536.03,1.01,-0.04066,3e-05,4.39527]
[1776704791013,53.88,75524.16,1.01,-0.04103,3e-05,4.42609]
[1776704794035,53.88,75513.28,1.01,-0.04139,3e-05,4.45748]
[1776704799072,53.89,75520.61,1.01,-0.04117,3e-05,4.43874]
[1776704804109,53.89,75528.71,1.01,-0.04093,3e-05,4.41793]
[1776704808137,53.9,75514.5,1.01,-0.04141,3e-05,4.45895]
[1776704813172,53.91,75506.75,1.01,-0.04168,3e-05,4.48207]
[1776704818207,53.91,75505.2,1.01,-0.04175,3e-05,4.48775]
[1776704821637,53.91,75506.46,1.01,-0.04171,3e-05,4.48474]
[1776704822063,53.92,75493.34,1.01,-0.04216,3e-05,4.52273]
[1776704822279,53.92,75476.1,1.01,-0.04273,3e-05,4.5715]
[1776704824330,53.92,75479.83,1.01,-0.04261,3e-05,4.56092]
[1776704824356,53.92,75478.51,1.01,-0.04266,3e-05,4.56516]
[1776704829507,53.92,75474.31,1.01,-0.04281,3e-05,4.57801]
[1776704835329,53.93,75474.63,1.01,-0.04281,3e-05,4.57814]
[1776704840367,53.93,75477.38,1.01,-0.04272,3e-05,4.57109]
[1776704842417,53.93,75494.7,1.01,-0.04215,3e-05,4.52248]
[1776704847416,53.94,75513.2,1.01,-0.04156,3e-05,4.47181]
[1776704850438,53.94,75524.47,1.01,-0.0412,3e-05,4.44136]
[1776704855473,53.95,75520.67,1.01,-0.04131,3e-05,4.44993]
[1776704860512,53.96,75517.05,1.01,-0.04145,3e-05,4.46163]
[1776704865544,53.98,75510.08,1.01,-0.04173,3e-05,4.48573]
[1776704870578,53.98,75511.11,1.01,-0.04171,3e-05,4.48419]
[1776704875613,53.99,75509.38,1.01,-0.04178,3e-05,4.49036]
[1776704880648,53.99,75509.11,1.01,-0.04181,3e-05,4.49243]
[1776704883113,53.99,75509.11,1.01,-0.04181,3e-05,4.49243]
[1776704883510,53.99,75509.63,1.01,-0.0418,3e-05,4.4915]
[1776704883804,53.99,75559.86,1.01,-0.04017,3e-05,4.35249]
[1776704884550,53.99,75559.86,1.01,-0.04017,3e-05,4.35249]
[1776704885229,53.99,75559.86,1.01,-0.04017,3e-05,4.35249]
[1776704884703,54.0,75559.86,1.01,-0.04018,3e-05,4.35317]
[1776704885930,54.0,75619.61,1.01,-0.03832,3e-05,4.192]
[1776704886636,54.0,75619.61,1.01,-0.03832,3e-05,4.192]
[1776704886736,54.0,75619.61,1.01,-0.03833,3e-05,4.19268]
[1776704887656,54.0,75619.61,1.01,-0.03833,3e-05,4.19268]
[1776704887721,54.01,75616.97,1.01,-0.03842,3e-05,4.20041]
[1776704892976,54.01,75614.29,1.01,-0.03852,3e-05,4.20921]
[1776704893777,54.02,75609.72,1.01,-0.03867,3e-05,4.22238]
[1776704893834,54.02,75607.61,1.01,-0.03874,3e-05,4.22851]
[1776704897792,54.02,75593.57,1.01,-0.03919,3e-05,4.26756]
[1776704902946,54.03,75590.37,1.01,-0.0393,3e-05,4.27713]
[1776704908869,54.03,75589.28,1.01,-0.03935,3e-05,4.28118]
[1776704914000,54.03,75590.93,1.01,-0.03927,3e-05,4.27367]
[1776704917933,54.04,75609.64,1.01,-0.0387,3e-05,4.22418]
[1776704920955,54.04,75621.68,1.01,-0.03834,3e-05,4.19275]
[1776704925992,54.05,75623.48,1.01,-0.0383,3e-05,4.18953]
[1776704929013,54.05,75602.25,1.01,-0.03897,3e-05,4.24751]
[1776704934048,54.06,75596.5,1.01,-0.03916,3e-05,4.26413]
[1776704939083,54.06,75598.21,1.01,-0.03912,3e-05,4.26053]
[1776704940090,54.06,75610.99,1.01,-0.03873,3e-05,4.22633]
[1776704943254,54.07,75631.83,1.01,-0.0381,3e-05,4.17148]
[1776704946136,54.07,75645.36,1.01,-0.0377,3e-05,4.13666]
[1776704951169,54.08,75651.85,1.01,-0.03753,3e-05,4.1216]
[1776704956205,54.09,75644.63,1.01,-0.03777,3e-05,4.14276]
[1776704961226,54.09,75637.82,1.01,-0.03799,3e-05,4.16221]
[1776704961245,54.1,75627.05,1.01,-0.03832,3e-05,4.19121]
[1776704963253,54.1,75612.99,1.01,-0.03876,3e-05,4.22946]
[1776704968288,54.1,75608.52,1.01,-0.03891,3e-05,4.24254]
[1776704973323,54.11,75606.81,1.01,-0.03894,3e-05,4.24453]
[1776704978358,54.11,75602.72,1.01,-0.03908,3e-05,4.25655]
[1776704983530,54.12,75592.98,1.01,-0.0394,3e-05,4.28383]
[1776704988734,54.12,75587.06,1.01,-0.03959,3e-05,4.3005]
[1776704988755,54.12,75573.32,1.01,-0.04002,3e-05,4.33804]
[1776704990101,54.12,75573.32,1.01,-0.04002,3e-05,4.33804]
[1776704990130,54.12,75567.52,1.01,-0.04021,3e-05,4.3541]
[1776704995485,54.12,75571.94,1.01,-0.04007,3e-05,4.34223]
[1776704997236,54.12,75571.94,1.01,-0.04007,3e-05,4.34223]
[1776704997312,54.12,75577.14,1.01,-0.03991,3e-05,4.32816]
[1776704999676,54.12,75577.27,1.01,-0.03991,3e-05,4.32796]
[1776704999714,54.12,75576.81,1.01,-0.03992,3e-05,4.32921]
[1776705001045,54.12,75576.81,1.01,-0.03992,3e-05,4.32921]
[1776705001114,54.12,75575.55,1.01,-0.03996,3e-05,4.33279]
[1776705005557,54.12,75597.39,1.01,-0.03928,3e-05,4.27376]
[1776705008056,54.13,75608.92,1.01,-0.03893,3e-05,4.24325]
[1776705013743,54.13,75607.51,1.01,-0.03898,3e-05,4.24811]
[1776705019806,54.13,75614.5,1.01,-0.03878,3e-05,4.23042]
[1776705025698,54.14,75616.41,1.01,-0.03874,3e-05,4.22722]
[1776705030733,54.15,75607.0,1.01,-0.03905,3e-05,4.25372]
[1776705032746,54.15,75616.62,1.01,-0.03872,3e-05,4.22467]
[1776705037781,54.16,75615.84,1.01,-0.03876,3e-05,4.22825]
[1776705042330,54.16,75610.64,1.01,-0.03894,3e-05,4.24329]
[1776705042391,54.16,75597.73,1.01,-0.03934,3e-05,4.27835]
[1776705042471,54.16,75597.73,1.01,-0.03934,3e-05,4.27835]
[1776705043999,54.16,75597.73,1.01,-0.03934,3e-05,4.27835]
[1776705044065,54.16,75579.42,1.01,-0.03992,3e-05,4.32866]
[1776705044744,54.16,75579.42,1.01,-0.03992,3e-05,4.32866]
[1776705045288,54.16,75579.42,1.01,-0.03992,3e-05,4.32866]
[1776705045334,54.17,75584.75,1.01,-0.03976,3e-05,4.31455]
[1776705046987,54.17,75584.75,1.01,-0.03977,3e-05,4.31506]
[1776705047030,54.17,75585.28,1.01,-0.03975,3e-05,4.31375]
[1776705052888,54.17,75597.6,1.01,-0.03937,3e-05,4.28104]
[1776705054027,54.17,75613.56,1.01,-0.03888,3e-05,4.23844]
[1776705059939,54.18,75602.74,1.01,-0.03923,3e-05,4.26901]
[1776705064973,54.18,75606.41,1.01,-0.03913,3e-05,4.26027]
[1776705070010,54.19,75605.85,1.01,-0.03916,3e-05,4.26296]
[1776705073029,54.19,75616.61,1.01,-0.03884,3e-05,4.2348]
[1776705078084,54.2,75614.34,1.01,-0.03892,3e-05,4.24225]
[1776705081092,54.2,75627.39,1.01,-0.03854,3e-05,4.20868]
[1776705082515,54.21,75628.89,1.01,-0.0385,3e-05,4.20501]
[1776705083106,54.21,75628.17,1.01,-0.03852,3e-05,4.20726]
[1776705088143,54.21,75628.16,1.01,-0.03854,3e-05,4.20893]
[1776705091388,54.22,75629.42,1.01,-0.03851,3e-05,4.20622]
[1776705097206,54.23,75645.45,1.01,-0.03803,3e-05,4.16328]
[1776705099219,54.23,75656.1,1.01,-0.03772,3e-05,4.13611]
[1776705101698,54.24,75653.88,1.01,-0.03779,3e-05,4.14281]
[1776705107280,54.25,75661.49,1.01,-0.03759,3e-05,4.12517]
[1776705112315,54.26,75654.42,1.01,-0.03783,3e-05,4.14586]
[1776705117350,54.27,75671.11,1.01,-0.03735,3e-05,4.10425]
[1776705122385,54.28,75670.06,1.01,-0.03741,3e-05,4.10917]
[1776705126406,54.28,75665.25,1.01,-0.03757,3e-05,4.12304]
[1776705126467,54.28,75690.31,1.01,-0.03683,3e-05,4.0579]
[1776705131911,54.29,75681.59,1.01,-0.03711,3e-05,4.08315]
[1776705132470,54.3,75678.8,1.01,-0.0372,3e-05,4.09092]
[1776705132615,54.3,75678.8,1.01,-0.0372,3e-05,4.09092]
[1776705133476,54.32,75668.17,1.01,-0.03757,3e-05,4.12338]
[1776705138094,54.32,75668.38,1.01,-0.03758,3e-05,4.12438]
[1776705138512,54.34,75679.51,1.01,-0.03729,3e-05,4.09923]
[1776705143546,54.37,75675.88,1.01,-0.03747,3e-05,4.11493]
[1776705148186,54.39,75676.37,1.01,-0.03751,3e-05,4.1187]
[1776705148284,54.42,75675.29,1.01,-0.03763,3e-05,4.12972]
[1776705149904,54.42,75675.29,1.01,-0.03763,3e-05,4.12972]
[1776705149983,54.44,75653.51,1.01,-0.03833,3e-05,4.19117]
[1776705151721,54.44,75653.51,1.01,-0.03834,3e-05,4.19153]
[1776705157670,54.45,75652.42,1.01,-0.03836,3e-05,4.19282]
[1776705158872,54.45,75652.42,1.01,-0.03836,3e-05,4.19282]
[1776705158899,54.45,75666.64,1.01,-0.03794,3e-05,4.15551]
[1776705162707,54.46,75653.59,1.01,-0.03835,3e-05,4.19131]
[1776705167380,54.46,75645.46,1.01,-0.0386,3e-05,4.21365]
[1776705167491,54.46,75645.71,1.01,-0.0386,3e-05,4.21345]
[1776705168581,54.46,75645.71,1.01,-0.0386,3e-05,4.21345]
[1776705168588,54.46,75647.09,1.01,-0.03856,3e-05,4.21002]
[1776705168760,54.46,75647.09,1.01,-0.03856,3e-05,4.21002]
[1776705168803,54.46,75643.05,1.01,-0.03868,3e-05,4.22077]
[1776705174241,54.46,75643.47,1.01,-0.03866,3e-05,4.2186]
[1776705179692,54.46,75649.57,1.01,-0.03847,3e-05,4.20237]
[1776705180842,54.46,75650.14,1.01,-0.03846,3e-05,4.2012]
[1776705180873,54.46,75643.38,1.01,-0.03867,3e-05,4.21951]
[1776705185883,54.47,75636.03,1.01,-0.03891,3e-05,4.24054]
[1776705190918,54.47,75639.14,1.01,-0.03883,3e-05,4.23361]
[1776705196406,54.48,75640.1,1.01,-0.03882,3e-05,4.2324]
[1776705201996,54.49,75645.53,1.01,-0.03867,3e-05,4.21989]
[1776705207032,54.49,75653.7,1.01,-0.03844,3e-05,4.19964]
[1776705212067,54.5,75651.61,1.01,-0.03849,3e-05,4.20299]
[1776705217102,54.5,75648.09,1.01,-0.03861,3e-05,4.21369]
[1776705222137,54.51,75650.62,1.01,-0.03854,3e-05,4.20786]
[1776705222799,54.51,75650.62,1.01,-0.03854,3e-05,4.20786]
[1776705228179,54.51,75649.91,1.01,-0.03858,3e-05,4.21081]
[1776705233214,54.52,75650.1,1.01,-0.03858,3e-05,4.21119]
[1776705236380,54.52,75655.62,1.01,-0.03842,3e-05,4.19689]
[1776705236477,54.52,75669.7,1.01,-0.03799,3e-05,4.15986]
[1776705242277,54.53,75675.43,1.01,-0.03784,3e-05,4.14642]
[1776705247314,54.53,75674.87,1.01,-0.03787,3e-05,4.14938]
[1776705252347,54.54,75666.6,1.01,-0.03814,3e-05,4.17249]
[1776705254361,54.54,75678.83,1.01,-0.03777,3e-05,4.14079]
[1776705259396,54.55,75676.75,1.01,-0.03785,3e-05,4.1477]
[1776705264432,54.55,75678.01,1.01,-0.03783,3e-05,4.14556]
[1776705269467,54.56,75684.64,1.01,-0.03765,3e-05,4.13005]
[1776705270474,54.57,75669.88,1.01,-0.03813,3e-05,4.17218]
[1776705272595,54.57,75651.67,1.01,-0.03866,3e-05,4.21721]
[1776705276145,54.58,75646.17,1.01,-0.03883,3e-05,4.23242]
[1776705281550,54.58,75641.51,1.01,-0.03899,3e-05,4.24638]
[1776705286693,54.59,75637.69,1.01,-0.03912,3e-05,4.25772]
[1776705292628,54.59,75643.74,1.01,-0.03895,3e-05,4.24283]
[1776705297664,54.6,75654.01,1.01,-0.03865,3e-05,4.21672]
[1776705301692,54.6,75638.68,1.01,-0.03913,3e-05,4.25866]
[1776705302090,54.6,75638.68,1.01,-0.03913,3e-05,4.25866]
[1776705307736,54.61,75635.64,1.01,-0.03924,3e-05,4.26805]
[1776705313776,54.61,75634.18,1.01,-0.0393,3e-05,4.27325]
[1776705322607,54.62,75639.66,1.01,-0.03914,3e-05,4.25947]
[1776705327577,54.63,75651.76,1.01,-0.0388,3e-05,4.22961]
[1776705332845,54.63,75646.24,1.01,-0.03895,3e-05,4.24175]
[1776705338807,54.64,75644.77,1.01,-0.03901,3e-05,4.24682]
[1776705343988,54.65,75644.78,1.01,-0.03903,3e-05,4.24854]
[1776705349022,54.65,75640.66,1.01,-0.03917,3e-05,4.2606]
[1776705354503,54.65,75642.67,1.01,-0.03911,3e-05,4.2561]
[1776705358086,54.66,75632.07,1.01,-0.03945,3e-05,4.28548]
[1776705360640,54.66,75632.75,1.01,-0.03943,3e-05,4.28382]
[1776705360656,54.66,75633.62,1.01,-0.03941,3e-05,4.28182]
[1776705362225,54.66,75617.76,1.01,-0.03991,3e-05,4.32465]
[1776705368157,54.66,75621.92,1.01,-0.03978,3e-05,4.31409]
[1776705369891,54.66,75621.51,1.01,-0.0398,3e-05,4.3153]
[1776705370170,54.66,75621.26,1.01,-0.03981,3e-05,4.31609]
[1776705375205,54.67,75627.93,1.01,-0.03961,3e-05,4.29882]
[1776705377233,54.67,75639.02,1.01,-0.03927,3e-05,4.26938]
[1776705382255,54.67,75644.77,1.01,-0.0391,3e-05,4.25527]
[1776705387525,54.68,75640.61,1.01,-0.03924,3e-05,4.26727]
[1776705391784,54.68,75635.58,1.01,-0.0394,3e-05,4.28132]
[1776705392520,54.68,75630.65,1.01,-0.03953,3e-05,4.29119]
[1776705398367,54.69,75634.54,1.01,-0.03942,3e-05,4.282]
[1776705403401,54.69,75634.6,1.01,-0.03943,3e-05,4.28291]
[1776705408436,54.7,75634.4,1.01,-0.03945,3e-05,4.2845]
[1776705412466,54.7,75623.8,1.01,-0.03979,3e-05,4.31375]
[1776705417499,54.7,75614.55,1.01,-0.04009,3e-05,4.33955]
[1776705418853,54.7,75614.55,1.01,-0.04009,3e-05,4.33955]
[1776705418874,54.7,75613.91,1.01,-0.04011,3e-05,4.34142]
[1776705423483,54.71,75605.37,1.01,-0.04038,3e-05,4.36506]
[1776705423704,54.71,75615.27,1.01,-0.04007,3e-05,4.33843]
[1776705429584,54.71,75625.42,1.01,-0.03977,3e-05,4.31242]
[1776705434619,54.72,75633.35,1.01,-0.03954,3e-05,4.29217]
[1776705439654,54.72,75625.62,1.01,-0.03979,3e-05,4.31388]
[1776705444690,54.72,75630.74,1.01,-0.03964,3e-05,4.301]
[1776705448232,54.73,75638.77,1.01,-0.0394,3e-05,4.28004]
[1776705448719,54.73,75650.06,1.01,-0.03905,3e-05,4.2501]
[1776705449748,54.73,75666.05,1.01,-0.03857,3e-05,4.20791]
[1776705452818,54.73,75677.71,1.01,-0.03819,3e-05,4.17396]
[1776705458817,54.74,75685.88,1.01,-0.03797,3e-05,4.15507]
[1776705463857,54.75,75693.24,1.01,-0.03777,3e-05,4.13745]
[1776705464693,54.75,75693.24,1.01,-0.03777,3e-05,4.13745]
[1776705464863,54.75,75695.77,1.01,-0.0377,3e-05,4.13119]
[1776705472922,54.76,75702.93,1.01,-0.03752,3e-05,4.11552]
[1776705473926,54.76,75714.88,1.01,-0.03717,3e-05,4.08486]
[1776705478971,54.77,75711.09,1.01,-0.0373,3e-05,4.09685]
[1776705483999,54.78,75721.01,1.01,-0.03704,3e-05,4.07329]
[1776705489035,54.79,75728.41,1.01,-0.03685,3e-05,4.0565]
[1776705491868,54.8,75747.41,1.01,-0.03631,3e-05,4.00921]
[1776705493930,54.8,75771.29,1.01,-0.03564,3e-05,3.94965]
[1776705499107,54.87,75767.73,1.01,-0.0359,3e-05,3.97295]
[1776705503239,54.88,75753.35,1.01,-0.03634,3e-05,4.01186]
[1776705509178,54.89,75758.09,1.01,-0.03623,3e-05,4.00298]
[1776705514217,54.9,75756.11,1.01,-0.03629,3e-05,4.00711]
[1776705519804,54.91,75756.85,1.01,-0.03629,3e-05,4.00733]
[1776705521691,54.92,75783.54,1.01,-0.03555,3e-05,3.94183]
[1776705523309,54.95,75795.31,1.01,-0.03529,3e-05,3.91845]
[1776705525046,55.0,75806.0,1.01,-0.03513,3e-05,3.90434]
[1776705526969,55.01,75826.96,1.01,-0.03456,3e-05,3.85359]
[1776705529261,55.04,75830.72,1.01,-0.03454,3e-05,3.85185]
[1776705529831,55.08,75873.77,1.01,-0.03346,3e-05,3.75469]
[1776705530473,55.08,75873.77,1.01,-0.03346,3e-05,3.75469]
[1776705530940,55.08,75865.66,1.01,-0.03368,3e-05,3.77442]
[1776705531178,55.08,75865.66,1.01,-0.03368,3e-05,3.77442]
[1776705531782,55.12,75860.46,1.01,-0.03392,3e-05,3.79628]
[1776705534390,55.23,75871.51,1.01,-0.0339,3e-05,3.79463]
[1776705536405,55.31,75855.41,1.01,-0.03452,3e-05,3.85142]
[1776705537516,55.31,75838.11,1.01,-0.03501,3e-05,3.89488]
[1776705539609,55.32,75837.98,1.01,-0.03502,3e-05,3.89588]
[1776705539792,55.32,75827.17,1.01,-0.03532,3e-05,3.92275]
[1776705545475,55.36,75829.8,1.01,-0.03535,3e-05,3.92569]
[1776705546146,55.36,75829.8,1.01,-0.03535,3e-05,3.92569]
[1776705547051,55.36,75843.62,1.01,-0.03498,3e-05,3.89261]
[1776705547597,55.36,75861.52,1.01,-0.03449,3e-05,3.84846]
[1776705548451,55.36,75861.52,1.01,-0.03449,3e-05,3.84846]
[1776705548760,55.37,75866.49,1.01,-0.03436,3e-05,3.83693]
[1776705552528,55.38,75880.96,1.01,-0.034,3e-05,3.80461]
[1776705557681,55.5,75883.15,1.01,-0.03422,3e-05,3.82534]
[1776705559595,55.5,75882.24,1.01,-0.03426,3e-05,3.82834]
[1776705560017,55.5,75882.24,1.01,-0.03426,3e-05,3.82834]
[1776705568639,55.53,75872.3,1.01,-0.03461,3e-05,3.86026]
[1776705572636,55.54,75874.42,1.01,-0.03455,3e-05,3.85373]
[1776705572666,55.54,75874.42,1.01,-0.03455,3e-05,3.85373]
[1776705573033,55.55,75859.94,1.01,-0.03496,3e-05,3.8908]
[1776705573155,55.55,75859.94,1.01,-0.03496,3e-05,3.8908]
[1776705573452,55.55,75859.94,1.01,-0.03496,3e-05,3.8908]
[1776705573877,55.55,75859.94,1.01,-0.03496,3e-05,3.8908]
[1776705573923,55.55,75856.43,1.01,-0.03506,3e-05,3.90015]
[1776705579189,55.56,75856.23,1.01,-0.0351,3e-05,3.90326]
[1776705584758,55.58,75852.3,1.01,-0.03525,3e-05,3.91696]
[1776705586270,55.59,75852.9,1.01,-0.03524,3e-05,3.91611]
[1776705586778,55.59,75861.79,1.01,-0.035,3e-05,3.89476]
[1776705591828,55.68,75864.58,1.01,-0.03515,3e-05,3.90831]
[1776705597973,55.7,75867.23,1.01,-0.03512,3e-05,3.90614]
[1776705602040,55.71,75856.27,1.01,-0.03545,3e-05,3.9351]
[1776705603094,55.71,75856.27,1.01,-0.03545,3e-05,3.9351]
[1776705603139,55.71,75848.45,1.01,-0.03568,3e-05,3.95578]
[1776705604010,55.74,75836.77,1.01,-0.03607,3e-05,3.99075]
[1776705606917,55.76,75822.06,1.01,-0.03655,3e-05,4.03281]
[1776705608051,55.76,75806.78,1.01,-0.03699,3e-05,4.07184]
[1776705608489,55.76,75806.78,1.01,-0.03699,3e-05,4.07184]
[1776705608932,55.76,75806.78,1.01,-0.03699,3e-05,4.07223]
[1776705610947,55.77,75794.99,1.01,-0.03734,3e-05,4.10286]
[1776705613974,55.77,75807.37,1.01,-0.03699,3e-05,4.07224]
[1776705619005,55.78,75811.73,1.01,-0.03689,3e-05,4.06289]
[1776705624080,55.78,75800.42,1.01,-0.03723,3e-05,4.09316]
[1776705626071,55.79,75767.61,1.01,-0.03819,3e-05,4.17779]
[1776705631114,55.79,75761.75,1.01,-0.03834,3e-05,4.18996]
[1776705636155,55.79,75763.82,1.01,-0.03829,3e-05,4.18547]
[1776705641190,55.8,75758.06,1.01,-0.03847,3e-05,4.20097]
[1776705646223,55.8,75756.65,1.01,-0.03852,3e-05,4.20537]
[1776705651258,55.8,75763.07,1.01,-0.03834,3e-05,4.18952]
[1776705656293,55.81,75754.06,1.01,-0.03862,3e-05,4.21358]
[1776705661327,55.81,75761.83,1.01,-0.03839,3e-05,4.19416]
[1776705666364,55.81,75773.66,1.01,-0.03805,3e-05,4.16447]
[1776705671398,55.82,75780.68,1.01,-0.03786,3e-05,4.14753]
[1776705672407,55.82,75793.43,1.01,-0.03749,3e-05,4.11517]
[1776705677024,55.82,75806.59,1.01,-0.03712,3e-05,4.08296]
[1776705679067,55.83,75806.59,1.01,-0.03713,3e-05,4.0833]
[1776705679189,55.83,75806.59,1.01,-0.03713,3e-05,4.0833]
[1776705679194,55.83,75806.59,1.01,-0.03713,3e-05,4.0833]
[1776705679263,55.83,75805.52,1.01,-0.03716,3e-05,4.08635]
[1776705679322,55.83,75805.52,1.01,-0.03716,3e-05,4.08635]
[1776705679455,55.83,75805.52,1.01,-0.03716,3e-05,4.08668]
[1776705682022,55.83,75804.29,1.01,-0.0372,3e-05,4.08964]
[1776705683060,55.83,75802.71,1.01,-0.03724,3e-05,4.0935]
[1776705683147,55.83,75791.79,1.01,-0.03756,3e-05,4.12118]
[1776705688632,55.82,75785.46,1.01,-0.03774,3e-05,4.13694]
[1776705692501,55.82,75784.63,1.01,-0.03773,3e-05,4.1354]
[1776705692652,55.82,75785.94,1.01,-0.03769,3e-05,4.13204]
[1776705698621,55.82,75786.44,1.01,-0.03768,3e-05,4.13076]
[1776705704630,55.82,75786.62,1.01,-0.03767,3e-05,4.13028]
[1776705709667,55.82,75792.5,1.01,-0.03749,3e-05,4.11458]
[1776705710786,55.82,75807.11,1.01,-0.03707,3e-05,4.07721]
[1776705716714,55.82,75807.34,1.01,-0.03705,3e-05,4.07567]
[1776705720863,55.81,75786.41,1.01,-0.03765,3e-05,4.12856]
[1776705723767,55.82,75799.41,1.01,-0.03728,3e-05,4.09547]
[1776705725781,55.82,75810.08,1.01,-0.03697,3e-05,4.06858]
[1776705730933,55.82,75812.08,1.01,-0.03691,3e-05,4.06356]
[1776705736861,55.81,75807.04,1.01,-0.03705,3e-05,4.07547]
[1776705740317,55.81,75807.93,1.01,-0.03702,3e-05,4.07291]
[1776705740368,55.81,75806.88,1.01,-0.03705,3e-05,4.07542]
[1776705740485,55.81,75806.88,1.01,-0.03705,3e-05,4.07542]
[1776705741003,55.81,75804.08,1.01,-0.03713,3e-05,4.08262]
[1776705742128,55.81,75804.08,1.01,-0.03713,3e-05,4.08262]
[1776705743393,55.81,75804.14,1.01,-0.03713,3e-05,4.08263]
[1776705744069,55.81,75804.14,1.01,-0.03713,3e-05,4.08263]
[1776705744244,55.81,75803.82,1.01,-0.03714,3e-05,4.08352]
[1776705746948,55.81,75790.87,1.01,-0.03752,3e-05,4.11671]
[1776705751073,55.81,75803.77,1.01,-0.03711,3e-05,4.08036]
[1776705755012,55.81,75814.91,1.01,-0.03679,3e-05,4.05176]
[1776705760041,55.81,75813.36,1.01,-0.03683,3e-05,4.0551]
[1776705766085,55.81,75812.77,1.01,-0.03685,3e-05,4.05715]
[1776705770115,55.81,75794.0,1.01,-0.0374,3e-05,4.10528]
[1776705771220,55.81,75780.38,1.01,-0.0378,3e-05,4.14017]
[1776705777163,55.81,75784.29,1.01,-0.03768,3e-05,4.13007]
[1776705781293,55.81,75797.96,1.01,-0.03728,3e-05,4.09521]
[1776705787247,55.82,75795.33,1.01,-0.03736,3e-05,4.10231]
[1776705789260,55.82,75782.07,1.01,-0.03775,3e-05,4.13625]
[1776705794339,55.82,75777.41,1.01,-0.03789,3e-05,4.14811]
[1776705799338,55.81,75766.28,1.01,-0.03821,3e-05,4.17651]
[1776705804372,55.81,75756.27,1.01,-0.0385,3e-05,4.20197]
[1776705807399,55.81,75741.28,1.01,-0.03895,3e-05,4.24036]
[1776705812431,55.81,75752.44,1.01,-0.03857,3e-05,4.20694]
[1776705814444,55.81,75764.02,1.01,-0.03822,3e-05,4.17663]
[1776705815663,55.81,75764.02,1.01,-0.03822,3e-05,4.17663]
[1776705815726,55.81,75764.02,1.01,-0.03822,3e-05,4.17663]
[1776705815827,55.8,75763.81,1.01,-0.03823,3e-05,4.17709]
[1776705820015,55.8,75763.05,1.01,-0.03825,3e-05,4.17884]
[1776705820165,55.8,75762.22,1.01,-0.03827,3e-05,4.18091]
[1776705825532,55.8,75758.36,1.01,-0.03838,3e-05,4.19045]
[1776705830565,55.8,75763.8,1.01,-0.03822,3e-05,4.17603]
[1776705833592,55.8,75780.2,1.01,-0.03773,3e-05,4.13376]
[1776705838627,55.8,75782.72,1.01,-0.03766,3e-05,4.12711]
[1776705841731,55.8,75797.95,1.01,-0.03721,3e-05,4.08789]
[1776705847692,55.79,75801.08,1.01,-0.03711,3e-05,4.07921]
[1776705852726,55.79,75802.13,1.01,-0.03708,3e-05,4.07624]
[1776705857761,55.79,75794.39,1.01,-0.03731,3e-05,4.09632]
[1776705862796,55.8,75803.31,1.01,-0.03705,3e-05,4.07391]
[1776705867832,55.8,75804.26,1.01,-0.03703,3e-05,4.07192]
[1776705873268,55.8,75805.17,1.01,-0.03698,3e-05,4.06631]
[1776705878908,55.8,75813.62,1.01,-0.03673,3e-05,4.04466]
[1776705880922,55.8,75802.96,1.01,-0.03704,3e-05,4.07184]
[1776705885958,55.8,75799.4,1.01,-0.03715,3e-05,4.08115]
[1776705891018,55.8,75791.85,1.01,-0.03737,3e-05,4.10059]
[1776705892085,55.8,75778.88,1.01,-0.03774,3e-05,4.13375]
[1776705898053,55.8,75772.38,1.01,-0.03793,3e-05,4.15016]
[1776705903093,55.8,75773.29,1.01,-0.03791,3e-05,4.14781]
[1776705908124,55.8,75770.14,1.01,-0.03801,3e-05,4.15683]
[1776705912226,55.81,75756.88,1.01,-0.03841,3e-05,4.19178]
[1776705918199,55.8,75756.97,1.01,-0.0384,3e-05,4.19092]
[1776705923231,55.8,75746.75,1.01,-0.0387,3e-05,4.21672]
[1776705928266,55.8,75751.82,1.01,-0.03854,3e-05,4.20289]
[1776705930998,55.8,75756.08,1.01,-0.03841,3e-05,4.19164]
[1776705931287,55.8,75752.5,1.01,-0.03848,3e-05,4.19714]
[1776705936322,55.8,75749.63,1.01,-0.03857,3e-05,4.20519]
[1776705941358,55.8,75747.13,1.01,-0.03866,3e-05,4.21225]
[1776705944380,55.8,75735.68,1.01,-0.039,3e-05,4.24236]
[1776705949422,55.8,75744.93,1.01,-0.03873,3e-05,4.21866]
[1776705952512,55.81,75767.46,1.01,-0.03806,3e-05,4.16071]
[1776705958478,55.81,75769.55,1.01,-0.03801,3e-05,4.15647]
[1776705961501,55.81,75757.28,1.01,-0.03838,3e-05,4.18864]
[1776705966536,55.82,75755.46,1.01,-0.03845,3e-05,4.19414]
[1776705971573,55.82,75764.29,1.01,-0.03819,3e-05,4.172]
[1776705976611,55.82,75767.62,1.01,-0.0381,3e-05,4.1643]
[1776705978293,55.82,75754.1,1.01,-0.03851,3e-05,4.19939]
[1776705980639,55.83,75740.1,1.01,-0.03893,3e-05,4.23597]
[1776705982723,55.83,75751.43,1.01,-0.03859,3e-05,4.20675]
[1776705987685,55.83,75762.18,1.01,-0.03828,3e-05,4.17963]
[1776705992793,55.83,75765.99,1.01,-0.03814,3e-05,4.16692]
[1776705998763,55.84,75763.63,1.01,-0.03823,3e-05,4.17405]
[1776706003800,55.84,75764.98,1.01,-0.03819,3e-05,4.17133]
[1776706009843,55.84,75764.28,1.01,-0.03823,3e-05,4.17401]
[1776706014877,55.85,75765.33,1.01,-0.0382,3e-05,4.17184]
[1776706016891,55.85,75752.79,1.01,-0.03858,3e-05,4.20457]
[1776706021925,55.85,75753.28,1.01,-0.03857,3e-05,4.20373]
[1776706027550,55.85,75757.02,1.01,-0.03846,3e-05,4.19441]
[1776706034593,55.85,75747.85,1.01,-0.03874,3e-05,4.21882]
[1776706037364,55.86,75759.02,1.01,-0.03841,3e-05,4.19012]
[1776706043145,55.86,75751.33,1.01,-0.03865,3e-05,4.21098]
[1776706049119,55.86,75754.26,1.01,-0.03857,3e-05,4.2039]
[1776706054153,55.86,75751.49,1.01,-0.03862,3e-05,4.20783]
[1776706059191,55.87,75750.75,1.01,-0.03865,3e-05,4.21016]
[1776706064225,55.87,75747.55,1.01,-0.03875,3e-05,4.21883]
[1776706069262,55.87,75752.66,1.01,-0.0386,3e-05,4.20597]
[1776706072280,55.87,75763.49,1.01,-0.03828,3e-05,4.17834]
[1776706077316,55.87,75761.02,1.01,-0.03837,3e-05,4.18541]
[1776706082370,55.88,75751.4,1.01,-0.03866,3e-05,4.21091]
[1776706083427,55.88,75737.39,1.01,-0.03908,3e-05,4.24746]
[1776706085372,55.88,75726.48,1.01,-0.03941,3e-05,4.27611]
[1776706088399,55.88,75714.64,1.01,-0.03977,3e-05,4.30716]
[1776706093497,55.88,75708.74,1.01,-0.03995,3e-05,4.3223]
[1776706099472,55.87,75703.27,1.01,-0.04011,3e-05,4.33617]
[1776706104507,55.87,75706.54,1.01,-0.04,3e-05,4.32703]
[1776706109542,55.87,75703.95,1.01,-0.04008,3e-05,4.33345]
[1776706113638,55.87,75721.44,1.01,-0.03951,3e-05,4.28329]
[1776706118605,55.87,75732.79,1.01,-0.03916,3e-05,4.25359]
[1776706123707,55.87,75734.21,1.01,-0.03912,3e-05,4.25005]
[1776706129686,55.87,75729.07,1.01,-0.03928,3e-05,4.26361]
[1776706134721,55.87,75727.83,1.01,-0.03932,3e-05,4.26689]
[1776706139756,55.87,75737.12,1.01,-0.03904,3e-05,4.24277]
[1776706144791,55.87,75738.47,1.01,-0.039,3e-05,4.23954]
[1776706149826,55.87,75742.87,1.01,-0.03887,3e-05,4.22838]
[1776706153919,55.87,75757.91,1.01,-0.03843,3e-05,4.18973]
[1776706159896,55.9,75752.52,1.01,-0.03865,3e-05,4.20957]
[1776706164931,55.92,75755.86,1.01,-0.03861,3e-05,4.20592]
[1776706169965,55.93,75757.01,1.01,-0.03859,3e-05,4.20436]
[1776706175004,55.93,75754.91,1.01,-0.03863,3e-05,4.20665]
[1776706180036,55.93,75751.75,1.01,-0.03873,3e-05,4.21534]
[1776706184129,55.93,75727.31,1.01,-0.03947,3e-05,4.27934]
[1776706190107,55.93,75734.72,1.01,-0.03924,3e-05,4.26001]
[1776706195150,55.93,75735.95,1.01,-0.03921,3e-05,4.25686]
[1776706200192,55.93,75733.84,1.01,-0.03927,3e-05,4.26239]
[1776706205231,55.93,75727.6,1.01,-0.03946,3e-05,4.27854]
[1776706208243,55.93,75741.77,1.01,-0.03903,3e-05,4.2415]
[1776706212872,55.93,75756.02,1.01,-0.03861,3e-05,4.20467]
[1776706214342,55.93,75743.51,1.01,-0.03898,3e-05,4.2373]
[1776706220327,55.94,75748.28,1.01,-0.03884,3e-05,4.22516]
[1776706221332,55.94,75737.14,1.01,-0.03918,3e-05,4.25418]
[1776706226369,55.94,75734.26,1.01,-0.03926,3e-05,4.26172]
[1776706231403,55.93,75727.55,1.01,-0.03943,3e-05,4.27545]
[1776706233417,55.93,75714.13,1.01,-0.03984,3e-05,4.31052]
[1776706238615,55.93,75717.53,1.01,-0.03973,3e-05,4.30134]
[1776706242480,55.93,75699.28,1.01,-0.04029,3e-05,4.3491]
[1776706247518,55.93,75689.58,1.01,-0.04058,3e-05,4.37409]
[1776706248729,55.93,75676.53,1.01,-0.04099,3e-05,4.40873]
[1776706254623,55.92,75675.21,1.01,-0.04101,3e-05,4.4109]
[1776706258819,55.92,75663.64,1.01,-0.04137,3e-05,4.44099]
[1776706264694,55.91,75640.51,1.01,-0.04208,3e-05,4.50167]
[1776706264995,55.91,75640.51,1.01,-0.04208,3e-05,4.50167]
[1776706265648,55.91,75640.51,1.01,-0.04208,3e-05,4.5013]
[1776706265935,55.91,75640.51,1.01,-0.04208,3e-05,4.5013]
[1776706266583,55.91,75640.51,1.01,-0.04208,3e-05,4.5013]
[1776706268681,55.9,75628.14,1.01,-0.04247,3e-05,4.5342]
[1776706273706,55.9,75623.83,1.01,-0.04259,3e-05,4.54446]
[1776706278757,55.89,75627.82,1.01,-0.04244,3e-05,4.53196]
[1776706280775,55.89,75640.24,1.01,-0.04203,3e-05,4.49731]
[1776706283794,55.88,75628.11,1.01,-0.04241,3e-05,4.52913]
[1776706288827,55.88,75627.51,1.01,-0.04241,3e-05,4.52933]
[1776706293862,55.87,75624.71,1.01,-0.04245,3e-05,4.53178]
[1776706298898,55.86,75613.4,1.01,-0.0428,3e-05,4.56123]
[1776706303933,55.86,75615.01,1.01,-0.04273,3e-05,4.55524]
[1776706307088,55.85,75615.94,1.01,-0.04269,3e-05,4.55174]
[1776706308968,55.85,75628.3,1.01,-0.04228,3e-05,4.51737]
[1776706310733,55.85,75633.2,1.01,-0.04212,3e-05,4.50379]
[1776706312377,55.85,75633.68,1.01,-0.0421,3e-05,4.5021]
[1776706314359,55.85,75637.53,1.01,-0.04197,3e-05,4.4909]
[1776706317526,55.84,75649.58,1.01,-0.04157,3e-05,4.45726]
[1776706317556,55.84,75660.74,1.01,-0.04121,3e-05,4.42658]
[1776706323069,55.83,75656.29,1.01,-0.04134,3e-05,4.43726]
[1776706328579,55.83,75648.3,1.01,-0.04158,3e-05,4.45758]
[1776706333030,55.82,75646.25,1.01,-0.04162,3e-05,4.46113]
[1776706338175,55.81,75643.82,1.01,-0.04168,3e-05,4.466]
[1776706342239,55.81,75662.0,1.01,-0.04109,3e-05,4.41575]
[1776706347241,55.8,75655.8,1.01,-0.04127,3e-05,4.43114]
[1776706351307,55.8,75642.6,1.01,-0.04164,3e-05,4.46178]
[1776706356378,55.79,75636.54,1.01,-0.04182,3e-05,4.47651]
[1776706361919,55.78,75648.13,1.01,-0.04143,3e-05,4.44364]
[1776706367387,55.78,75662.15,1.01,-0.04097,3e-05,4.40416]
[1776706372424,55.77,75668.89,1.01,-0.04074,3e-05,4.385]
[1776706377457,55.77,75664.7,1.01,-0.04086,3e-05,4.39519]
[1776706382492,55.76,75665.97,1.01,-0.04081,3e-05,4.39075]
[1776706385062,55.76,75668.02,1.01,-0.04074,3e-05,4.38508]
[1776706384743,55.76,75653.88,1.01,-0.04119,3e-05,4.42301]
[1776706386530,55.76,75640.18,1.01,-0.04161,3e-05,4.45921]
[1776706387823,55.76,75640.18,1.01,-0.04161,3e-05,4.45921]
[1776706389350,55.75,75639.58,1.01,-0.04163,3e-05,4.4602]
[1776706394580,55.75,75645.36,1.01,-0.04142,3e-05,4.44303]
[1776706399611,55.74,75649.47,1.01,-0.04128,3e-05,4.43061]
[1776706404646,55.74,75654.4,1.01,-0.04111,3e-05,4.41614]
[1776706408936,55.73,75663.74,1.01,-0.04081,3e-05,4.39044]
[1776706409013,55.73,75666.06,1.01,-0.04073,3e-05,4.38386]
[1776706414614,55.73,75668.91,1.01,-0.0406,3e-05,4.37181]
[1776706419759,55.73,75669.73,1.01,-0.04056,3e-05,4.36859]
[1776706424174,55.72,75670.19,1.01,-0.04054,3e-05,4.36681]
[1776706424731,55.72,75670.06,1.01,-0.04055,3e-05,4.36702]
[1776706427819,55.72,75669.84,1.01,-0.04055,3e-05,4.36735]
[1776706427833,55.72,75669.68,1.01,-0.04055,3e-05,4.36764]
[1776706432851,55.72,75667.9,1.01,-0.0406,3e-05,4.37173]
[1776706436878,55.72,75679.46,1.01,-0.04024,3e-05,4.34044]
[1776706441913,55.71,75666.4,1.01,-0.04064,3e-05,4.37475]
[1776706446948,55.71,75668.19,1.01,-0.04057,3e-05,4.36929]
[1776706452015,55.71,75660.89,1.01,-0.04079,3e-05,4.38809]
[1776706457028,55.7,75662.05,1.01,-0.04075,3e-05,4.38415]
[1776706459042,55.7,75674.91,1.01,-0.04034,3e-05,4.34949]
[1776706464079,55.7,75673.89,1.01,-0.04037,3e-05,4.35175]
[1776706469112,55.7,75674.91,1.01,-0.04033,3e-05,4.34848]
[1776706474149,55.7,75667.44,1.01,-0.04052,3e-05,4.36406]
[1776706479183,55.69,75666.16,1.01,-0.04056,3e-05,4.36668]
[1776706482226,55.69,75680.65,1.01,-0.0401,3e-05,4.32765]
[1776706487238,55.69,75684.67,1.01,-0.03997,3e-05,4.31656]
[1776706492298,55.69,75681.06,1.01,-0.04008,3e-05,4.32576]
[1776706497312,55.69,75678.92,1.01,-0.04014,3e-05,4.33101]
[1776706501340,55.68,75668.36,1.01,-0.04046,3e-05,4.3587]
[1776706506373,55.68,75654.58,1.01,-0.04089,3e-05,4.39493]
[1776706508638,55.68,75652.57,1.01,-0.04095,3e-05,4.40014]
[1776706508732,55.68,75652.71,1.01,-0.04094,3e-05,4.39956]
[1776706510108,55.68,75652.71,1.01,-0.04094,3e-05,4.39956]
[1776706510153,55.68,75652.84,1.01,-0.04093,3e-05,4.3988]
[1776706510845,55.68,75652.84,1.01,-0.04093,3e-05,4.3988]
[1776706510946,55.68,75653.88,1.01,-0.0409,3e-05,4.39581]
[1776706511397,55.68,75653.88,1.01,-0.0409,3e-05,4.39581]
[1776706511448,55.68,75656.56,1.01,-0.04081,3e-05,4.38862]
[1776706516443,55.67,75669.68,1.01,-0.04039,3e-05,4.35261]
[1776706521477,55.67,75678.83,1.01,-0.0401,3e-05,4.3277]
[1776706525505,55.67,75668.25,1.01,-0.04043,3e-05,4.35548]
[1776706530542,55.67,75665.18,1.01,-0.04052,3e-05,4.36309]
[1776706535577,55.66,75667.38,1.01,-0.04041,3e-05,4.35282]
[1776706539113,55.66,75665.18,1.01,-0.04047,3e-05,4.35847]
[1776706539186,55.66,75648.82,1.01,-0.04098,3e-05,4.40205]
[1776706540421,55.66,75654.46,1.01,-0.0408,3e-05,4.38671]
[1776706540808,55.66,75654.46,1.01,-0.0408,3e-05,4.38671]
[1776706541003,55.66,75654.46,1.01,-0.0408,3e-05,4.38671]
[1776706541016,55.66,75658.94,1.01,-0.04066,3e-05,4.3747]
[1776706542661,55.66,75672.95,1.01,-0.04022,3e-05,4.33699]
[1776706547669,55.66,75683.54,1.01,-0.03989,3e-05,4.30833]
[1776706552940,55.66,75683.94,1.01,-0.03988,3e-05,4.30716]
[1776706558746,55.66,75679.01,1.01,-0.04002,3e-05,4.31992]
[1776706563781,55.65,75670.95,1.01,-0.04027,3e-05,4.34086]
[1776706566810,55.65,75683.58,1.01,-0.03988,3e-05,4.30712]
[1776706568832,55.65,75697.21,1.01,-0.03946,3e-05,4.27111]
[1776706573893,55.65,75691.43,1.01,-0.03963,3e-05,4.2863]
[1776706578109,55.65,75667.53,1.01,-0.04037,3e-05,4.34964]
[1776706578908,55.65,75654.6,1.01,-0.04077,3e-05,4.38419]
[1776706582960,55.65,75642.89,1.01,-0.04114,3e-05,4.415]
[1776706587976,55.64,75645.44,1.01,-0.04104,3e-05,4.40697]
[1776706593036,55.64,75646.85,1.01,-0.04095,3e-05,4.39827]
[1776706596029,55.64,75657.63,1.01,-0.04061,3e-05,4.36876]
[1776706601094,55.63,75657.11,1.01,-0.04061,3e-05,4.36924]
[1776706606098,55.63,75660.88,1.01,-0.04048,3e-05,4.3583]
[1776706611164,55.63,75675.69,1.01,-0.04002,3e-05,4.31809]
[1776706616170,55.62,75680.8,1.01,-0.03985,3e-05,4.30408]
[1776706621238,55.62,75685.28,1.01,-0.03971,3e-05,4.29176]
[1776706625232,55.62,75696.19,1.01,-0.03937,3e-05,4.26276]
[1776706630284,55.62,75698.0,1.01,-0.03932,3e-05,4.25799]
[1776706635312,55.62,75692.81,1.01,-0.03948,3e-05,4.27157]
[1776706638331,55.62,75677.95,1.01,-0.03993,3e-05,4.3107]
[1776706643364,55.62,75675.87,1.01,-0.03999,3e-05,4.31575]
[1776706648402,55.62,75686.76,1.01,-0.03965,3e-05,4.2866]
[1776706653323,55.62,75700.75,1.01,-0.03919,3e-05,4.24585]
[1776706658474,55.62,75709.25,1.01,-0.03893,3e-05,4.22391]
[1776706663510,55.62,75707.15,1.01,-0.039,3e-05,4.22972]
[1776706668553,55.62,75704.5,1.01,-0.03909,3e-05,4.23695]
[1776706671590,55.62,75716.19,1.01,-0.03873,3e-05,4.20661]
[1776706676608,55.62,75714.29,1.01,-0.0388,3e-05,4.21202]
[1776706681660,55.62,75720.76,1.01,-0.03861,3e-05,4.19565]
[1776706684128,55.63,75733.39,1.01,-0.03823,3e-05,4.16312]
[1776706688695,55.63,75720.89,1.01,-0.03862,3e-05,4.19645]
[1776706693746,55.63,75719.59,1.01,-0.03866,3e-05,4.20043]
[1776706698765,55.64,75724.4,1.01,-0.03853,3e-05,4.18861]
[1776706703816,55.64,75725.88,1.01,-0.03849,3e-05,4.18552]
[1776706708837,55.64,75730.76,1.01,-0.03835,3e-05,4.17366]
[1776706713886,55.65,75731.92,1.01,-0.0383,3e-05,4.16778]
[1776706718907,55.65,75731.82,1.01,-0.03831,3e-05,4.16895]
[1776706723956,55.65,75736.47,1.01,-0.03818,3e-05,4.15787]
[1776706728977,55.66,75742.13,1.01,-0.03803,3e-05,4.14435]
[1776706734028,55.66,75741.4,1.01,-0.03806,3e-05,4.14733]
[1776706734733,55.66,75741.4,1.01,-0.03806,3e-05,4.14733]
[1776706735026,55.66,75741.4,1.01,-0.03806,3e-05,4.14754]
[1776706736107,55.66,75741.4,1.01,-0.03806,3e-05,4.14754]
[1776706736135,55.67,75744.13,1.01,-0.03798,3e-05,4.14072]
[1776706738332,55.67,75744.13,1.01,-0.03799,3e-05,4.14094]
[1776706738432,55.67,75746.9,1.01,-0.03791,3e-05,4.13403]
[1776706738769,55.67,75746.9,1.01,-0.03791,3e-05,4.13403]
[1776706738864,55.67,75746.9,1.01,-0.03791,3e-05,4.13403]
[1776706740467,55.67,75760.21,1.01,-0.03752,3e-05,4.10033]
[1776706742283,55.67,75774.52,1.01,-0.03711,3e-05,4.06441]
[1776706748117,55.68,75768.97,1.01,-0.0373,3e-05,4.08059]
[1776706753152,55.69,75770.19,1.01,-0.03728,3e-05,4.079]
[1776706756173,55.69,75783.0,1.01,-0.03692,3e-05,4.04736]
[1776706761211,55.7,75784.65,1.01,-0.03689,3e-05,4.04496]
[1776706765376,55.71,75796.47,1.01,-0.03656,3e-05,4.01651]
[1776706767264,55.71,75809.8,1.01,-0.03619,3e-05,3.98375]
[1776706772285,55.72,75807.59,1.01,-0.03625,3e-05,3.98795]
[1776706777338,55.73,75818.13,1.01,-0.03598,3e-05,3.96386]
[1776706782354,55.74,75825.72,1.01,-0.03579,3e-05,3.9474]
[1776706787414,55.75,75824.81,1.01,-0.03584,3e-05,3.95222]
[1776706792427,55.76,75819.18,1.01,-0.03603,3e-05,3.96831]
[1776706792486,55.76,75797.85,1.01,-0.03664,3e-05,4.02238]
[1776706795446,55.77,75786.88,1.01,-0.03697,3e-05,4.05132]
[1776706800481,55.78,75773.25,1.01,-0.03738,3e-05,4.08769]
[1776706805516,55.78,75771.13,1.01,-0.03746,3e-05,4.09456]
[1776706810554,55.79,75754.68,1.01,-0.03796,3e-05,4.13812]
[1776706811721,55.79,75751.4,1.01,-0.03806,3e-05,4.14678]
[1776706812568,55.79,75750.24,1.01,-0.0381,3e-05,4.14997]
[1776706812660,55.79,75750.24,1.01,-0.0381,3e-05,4.14997]
[1776706813573,55.79,75748.0,1.01,-0.03816,3e-05,4.15594]
[1776706814581,55.79,75759.41,1.01,-0.03783,3e-05,4.12676]
[1776706819286,55.8,75770.66,1.01,-0.03751,3e-05,4.09922]
[1776706822164,55.8,75771.16,1.01,-0.0375,3e-05,4.09848]
[1776706822180,55.8,75771.66,1.01,-0.03749,3e-05,4.09748]
[1776706823646,55.8,75754.72,1.01,-0.03799,3e-05,4.14117]
[1776706824717,55.8,75754.72,1.01,-0.03799,3e-05,4.14117]
[1776706825339,55.8,75754.72,1.01,-0.03799,3e-05,4.14117]
[1776706825398,55.8,75750.85,1.01,-0.03811,3e-05,4.1515]
[1776706825967,55.8,75750.85,1.01,-0.03811,3e-05,4.1515]
[1776706826316,55.8,75750.28,1.01,-0.03813,3e-05,4.15314]
[1776706826729,55.8,75750.28,1.01,-0.03813,3e-05,4.15314]
[1776706826735,55.81,75751.52,1.01,-0.0381,3e-05,4.15012]
[1776706829898,55.81,75753.56,1.01,-0.03804,3e-05,4.14523]
[1776706829969,55.81,75757.56,1.01,-0.03792,3e-05,4.13513]
[1776706830936,55.81,75757.56,1.01,-0.03792,3e-05,4.13513]
[1776706831036,55.81,75760.56,1.01,-0.03781,3e-05,4.12396]
[1776706832306,55.81,75760.56,1.01,-0.03781,3e-05,4.12396]
[1776706832404,55.81,75763.18,1.01,-0.03773,3e-05,4.11745]
[1776706837742,55.82,75767.53,1.01,-0.03762,3e-05,4.10772]
[1776706841276,55.82,75767.01,1.01,-0.03764,3e-05,4.1095]
[1776706841617,55.82,75768.6,1.01,-0.0376,3e-05,4.10567]
[1776706842066,55.82,75768.6,1.01,-0.0376,3e-05,4.10567]
[1776706842152,55.82,75768.68,1.01,-0.0376,3e-05,4.10569]
[1776706845303,55.82,75772.29,1.01,-0.0375,3e-05,4.09693]
[1776706845371,55.82,75772.36,1.01,-0.0375,3e-05,4.09698]
[1776706850840,55.83,75773.09,1.01,-0.03749,3e-05,4.09652]
[1776706853401,55.83,75775.68,1.01,-0.03742,3e-05,4.09014]
[1776706853453,55.83,75775.68,1.01,-0.03742,3e-05,4.09014]
[1776706853462,55.83,75810.29,1.01,-0.03642,3e-05,4.00254]
[1776706854329,55.83,75810.29,1.01,-0.03642,3e-05,4.00254]
[1776706854427,55.83,75835.49,1.01,-0.03571,3e-05,3.93981]
[1776706856081,55.84,75818.82,1.01,-0.03619,3e-05,3.98226]
[1776706862137,55.84,75817.96,1.01,-0.03623,3e-05,3.98572]
[1776706867567,55.85,75807.43,1.01,-0.03656,3e-05,4.01517]
[1776706869970,55.86,75794.73,1.01,-0.03694,3e-05,4.04832]
[1776706875010,55.87,75800.16,1.01,-0.0368,3e-05,4.03625]
[1776706878033,55.87,75817.59,1.01,-0.03632,3e-05,3.99353]
[1776706883068,55.88,75807.45,1.01,-0.03663,3e-05,4.02101]
[1776706888104,55.89,75810.94,1.01,-0.03655,3e-05,4.0145]
[1776706893141,55.9,75814.55,1.01,-0.03644,3e-05,4.00344]
[1776706898179,55.91,75809.46,1.01,-0.0366,3e-05,4.01813]
[1776706903210,55.91,75803.61,1.01,-0.03679,3e-05,4.03473]
[1776706908253,55.92,75802.61,1.01,-0.03684,3e-05,4.0387]
[1776706914331,55.93,75805.9,1.01,-0.03677,3e-05,4.03293]
[1776706920414,55.94,75805.6,1.01,-0.0368,3e-05,4.03597]
[1776706925442,55.95,75812.89,1.01,-0.03662,3e-05,4.01939]
[1776706930473,55.96,75822.7,1.01,-0.03636,3e-05,3.9973]
[1776706935511,55.97,75835.95,1.01,-0.03601,3e-05,3.96638]
[1776706939540,55.98,75851.15,1.01,-0.03561,3e-05,3.93056]
[1776706944576,55.99,75840.29,1.01,-0.03594,3e-05,3.96]
[1776706949687,56.0,75830.17,1.01,-0.03625,3e-05,3.9874]
[1776706950693,56.0,75817.85,1.01,-0.0366,3e-05,4.01867]
[1776706954720,56.01,75805.6,1.01,-0.03694,3e-05,4.04723]
[1776706957747,56.01,75794.43,1.01,-0.03727,3e-05,4.07641]
[1776706962776,56.02,75795.42,1.01,-0.03726,3e-05,4.07529]
[1776706967811,56.02,75794.27,1.01,-0.03731,3e-05,4.07968]
[1776706972851,56.03,75790.77,1.01,-0.03743,3e-05,4.08999]
[1776706977887,56.04,75791.56,1.01,-0.03742,3e-05,4.0894]
[1776706980769,56.04,75791.14,1.01,-0.03744,3e-05,4.09076]
[1776706980801,56.04,75791.96,1.01,-0.03742,3e-05,4.08924]
[1776706981414,56.04,75791.96,1.01,-0.03742,3e-05,4.08924]
[1776706981478,56.04,75787.44,1.01,-0.03755,3e-05,4.10073]
[1776706982988,56.04,75787.44,1.01,-0.03755,3e-05,4.10102]
[1776706983026,56.04,75781.88,1.01,-0.03772,3e-05,4.11546]
[1776706985347,56.05,75781.97,1.01,-0.03772,3e-05,4.11573]
[1776706985447,56.05,75782.05,1.01,-0.03772,3e-05,4.11552]
[1776706986879,56.05,75782.05,1.01,-0.03772,3e-05,4.11577]
[1776706986960,56.05,75782.05,1.01,-0.03772,3e-05,4.11577]
[1776706989061,56.05,75780.41,1.01,-0.03778,3e-05,4.12043]
[1776706989137,56.05,75785.4,1.01,-0.03763,3e-05,4.10819]
[1776706990242,56.05,75785.4,1.01,-0.03763,3e-05,4.10819]
[1776706990267,56.05,75787.75,1.01,-0.03757,3e-05,4.1022]
[1776706991148,56.05,75787.75,1.01,-0.03757,3e-05,4.1022]
[1776706991238,56.05,75791.64,1.01,-0.03746,3e-05,4.09283]
[1776706994995,56.06,75795.7,1.01,-0.03735,3e-05,4.0831]
[1776706995095,56.06,75801.02,1.01,-0.0372,3e-05,4.06992]
[1776706997220,56.06,75800.71,1.01,-0.03721,3e-05,4.07102]
[1776706997261,56.06,75799.45,1.01,-0.03725,3e-05,4.07454]
[1776706998090,56.06,75799.45,1.01,-0.03725,3e-05,4.07454]
[1776706998145,56.06,75799.45,1.01,-0.03725,3e-05,4.07486]
[1776707004071,56.07,75804.41,1.01,-0.03713,3e-05,4.06426]
[1776707009106,56.08,75800.11,1.01,-0.03727,3e-05,4.07685]
[1776707014142,56.08,75804.44,1.01,-0.03714,3e-05,4.0639]
[1776707019176,56.09,75804.75,1.01,-0.03715,3e-05,4.06475]
[1776707024679,56.1,75803.89,1.01,-0.03719,3e-05,4.06825]
[1776707030260,56.11,75803.52,1.01,-0.03722,3e-05,4.07133]
[1776707035295,56.11,75806.84,1.01,-0.03714,3e-05,4.06452]
[1776707040654,56.12,75804.4,1.01,-0.03723,3e-05,4.07191]
[1776707042869,56.12,75792.66,1.01,-0.03758,3e-05,4.10257]
[1776707043164,56.12,75792.66,1.01,-0.03758,3e-05,4.10257]
[1776707043351,56.13,75792.66,1.01,-0.03758,3e-05,4.1031]
[1776707044110,56.13,75792.66,1.01,-0.03758,3e-05,4.1031]
[1776707044365,56.13,75785.55,1.01,-0.03779,3e-05,4.12121]
[1776707049824,56.13,75789.61,1.01,-0.03768,3e-05,4.11172]
[1776707055441,56.14,75806.19,1.01,-0.03722,3e-05,4.07153]
[1776707060475,56.14,75814.62,1.01,-0.037,3e-05,4.05181]
[1776707065514,56.15,75818.59,1.01,-0.0369,3e-05,4.04356]
[1776707067527,56.16,75805.75,1.01,-0.03728,3e-05,4.07663]
[1776707072562,56.16,75802.92,1.01,-0.03735,3e-05,4.08159]
[1776707077597,56.17,75796.72,1.01,-0.03754,3e-05,4.09869]
[1776707082632,56.18,75796.25,1.01,-0.03757,3e-05,4.10147]
[1776707086953,56.18,75785.71,1.01,-0.03789,3e-05,4.12936]
[1776707087527,56.18,75785.71,1.01,-0.03789,3e-05,4.12936]
[1776707089546,56.18,75780.93,1.01,-0.03804,3e-05,4.14201]
[1776707089687,56.18,75780.66,1.01,-0.03805,3e-05,4.1429]
[1776707092714,56.19,75767.26,1.01,-0.03845,3e-05,4.17789]
[1776707093674,56.19,75767.26,1.01,-0.03845,3e-05,4.17789]
[1776707093775,56.19,75766.27,1.01,-0.03848,3e-05,4.18058]
[1776707101776,56.19,75765.95,1.01,-0.0385,3e-05,4.18246]
[1776707106813,56.19,75757.55,1.01,-0.03876,3e-05,4.20467]
[1776707111846,56.19,75763.51,1.01,-0.03859,3e-05,4.18973]
[1776707114867,56.2,75774.1,1.01,-0.03828,3e-05,4.16281]
[1776707119902,56.2,75765.15,1.01,-0.03855,3e-05,4.18647]
[1776707124937,56.2,75761.77,1.01,-0.03865,3e-05,4.19556]
[1776707129973,56.2,75751.0,1.01,-0.03898,3e-05,4.22366]
[1776707135026,56.2,75745.36,1.01,-0.03912,3e-05,4.23462]
[1776707137036,56.2,75725.02,1.01,-0.03973,3e-05,4.28757]
[1776707139311,56.2,75710.21,1.01,-0.04018,3e-05,4.32637]
[1776707145972,56.2,75709.48,1.01,-0.0402,3e-05,4.32742]
[1776707151134,56.2,75713.13,1.01,-0.04008,3e-05,4.31723]
[1776707156168,56.19,75713.1,1.01,-0.04007,3e-05,4.31679]
[1776707161203,56.19,75713.08,1.01,-0.04007,3e-05,4.31633]
[1776707166533,56.19,75711.82,1.01,-0.0401,3e-05,4.31924]
[1776707166622,56.19,75728.6,1.01,-0.03959,3e-05,4.27503]
[1776707172656,56.19,75735.32,1.01,-0.03938,3e-05,4.25748]
[1776707174849,56.19,75715.73,1.01,-0.03998,3e-05,4.30869]
[1776707180338,56.19,75710.49,1.01,-0.04013,3e-05,4.32195]
[1776707182359,56.18,75733.94,1.01,-0.03942,3e-05,4.26031]
[1776707187387,56.19,75740.89,1.01,-0.03921,3e-05,4.24232]
[1776707192422,56.19,75745.22,1.01,-0.03905,3e-05,4.22759]
[1776707197462,56.19,75749.59,1.01,-0.03892,3e-05,4.21653]
[1776707202492,56.19,75757.88,1.01,-0.03868,3e-05,4.19553]
[1776707207528,56.19,75745.1,1.01,-0.03906,3e-05,4.22889]
[1776707212566,56.19,75749.86,1.01,-0.03892,3e-05,4.2167]
[1776707217606,56.19,75759.2,1.01,-0.03864,3e-05,4.19281]
[1776707222632,56.19,75757.59,1.01,-0.0387,3e-05,4.19722]
[1776707227666,56.19,75752.44,1.01,-0.03885,3e-05,4.21068]
[1776707232702,56.19,75753.75,1.01,-0.03881,3e-05,4.2074]
[1776707237738,56.2,75755.66,1.01,-0.03876,3e-05,4.20262]
[1776707242772,56.2,75759.89,1.01,-0.03863,3e-05,4.19193]
[1776707247807,56.2,75759.64,1.01,-0.03864,3e-05,4.19281]
[1776707252842,56.2,75758.16,1.01,-0.03866,3e-05,4.19314]
[1776707257882,56.2,75755.91,1.01,-0.03873,3e-05,4.19917]
[1776707262919,56.2,75763.98,1.01,-0.03849,3e-05,4.17859]
[1776707267952,56.2,75766.44,1.01,-0.03842,3e-05,4.17269]
[1776707272988,56.2,75766.53,1.01,-0.03843,3e-05,4.1729]
[1776707275003,56.2,75744.47,1.01,-0.03909,3e-05,4.23]
[1776707280038,56.2,75741.21,1.01,-0.03918,3e-05,4.23834]
[1776707285073,56.2,75747.32,1.01,-0.039,3e-05,4.22245]
[1776707290108,56.2,75747.91,1.01,-0.03898,3e-05,4.22091]
[1776707295143,56.2,75746.32,1.01,-0.03903,3e-05,4.22502]
[1776707300178,56.2,75753.79,1.01,-0.0388,3e-05,4.20571]
[1776707302192,56.2,75765.72,1.01,-0.03845,3e-05,4.17504]
[1776707307483,56.21,75771.76,1.01,-0.03828,3e-05,4.15991]
[1776707310107,56.21,75780.27,1.01,-0.03803,3e-05,4.13834]
[1776707310206,56.21,75787.72,1.01,-0.03781,3e-05,4.11964]
[1776707311140,56.21,75787.72,1.01,-0.03781,3e-05,4.11964]
[1776707311255,56.21,75789.81,1.01,-0.03772,3e-05,4.11082]
[1776707316289,56.21,75795.38,1.01,-0.03757,3e-05,4.09768]
[1776707321340,56.22,75787.3,1.01,-0.03782,3e-05,4.11952]
[1776707326399,56.22,75792.71,1.01,-0.03767,3e-05,4.10655]
[1776707331437,56.23,75810.5,1.01,-0.03717,3e-05,4.06274]
[1776707334685,56.23,75826.25,1.01,-0.03673,3e-05,4.0244]
[1776707340509,56.24,75840.65,1.01,-0.03634,3e-05,3.99035]
[1776707345541,56.25,75846.91,1.01,-0.03619,3e-05,3.9769]
[1776707347756,56.26,75873.79,1.01,-0.03545,3e-05,3.91138]
[1776707352589,56.26,75860.11,1.01,-0.03584,3e-05,3.9457]
[1776707357808,56.26,75865.37,1.01,-0.03569,3e-05,3.93281]
[1776707359930,56.26,75879.15,1.01,-0.03531,3e-05,3.89905]
[1776707365688,56.29,75886.57,1.01,-0.03517,3e-05,3.88686]
[1776707372095,56.3,75879.89,1.01,-0.03539,3e-05,3.90604]
[1776707377102,56.31,75886.47,1.01,-0.03519,3e-05,3.88786]
[1776707377252,56.31,75886.47,1.01,-0.03519,3e-05,3.88786]
[1776707377301,56.3,75901.39,1.01,-0.03478,3e-05,3.85105]
[1776707379112,56.3,75901.39,1.01,-0.03478,3e-05,3.85105]
[1776707379162,56.3,75899.52,1.01,-0.03483,3e-05,3.85539]
[1776707380787,56.3,75899.52,1.01,-0.03482,3e-05,3.85516]
[1776707380884,56.3,75898.38,1.01,-0.03486,3e-05,3.85793]
[1776707386475,56.28,75890.06,1.01,-0.03504,3e-05,3.8741]
[1776707391599,56.28,75888.14,1.01,-0.03507,3e-05,3.87733]
[1776707395223,56.27,75896.31,1.01,-0.03484,3e-05,3.85662]
[1776707396061,56.27,75927.34,1.01,-0.034,3e-05,3.78145]
[1776707397235,56.27,75927.34,1.01,-0.034,3e-05,3.78145]
[1776707397288,56.27,75928.55,1.01,-0.03396,3e-05,3.77802]
[1776707398002,56.27,75928.55,1.01,-0.03396,3e-05,3.77802]
[1776707398100,56.27,75930.42,1.01,-0.03391,3e-05,3.7734]
[1776707398553,56.27,75930.42,1.01,-0.03391,3e-05,3.7734]
[1776707399235,56.27,75933.87,1.01,-0.03382,3e-05,3.76501]
[1776707404642,56.27,75934.16,1.01,-0.0338,3e-05,3.76376]
[1776707410011,56.26,75929.81,1.01,-0.03391,3e-05,3.77348]
[1776707411740,56.26,75929.55,1.01,-0.03392,3e-05,3.77398]
[1776707412297,56.26,75952.25,1.01,-0.03332,3e-05,3.7199]
[1776707412740,56.26,75952.25,1.01,-0.03332,3e-05,3.7199]
[1776707412851,56.26,75952.25,1.01,-0.03332,3e-05,3.7199]
[1776707413093,56.26,75952.25,1.01,-0.03332,3e-05,3.7199]
[1776707413144,56.26,75970.83,1.01,-0.03283,3e-05,3.67593]
[1776707419080,56.26,75974.08,1.01,-0.03275,3e-05,3.66883]
[1776707424116,56.26,75970.45,1.01,-0.03285,3e-05,3.67757]
[1776707429155,56.27,75964.46,1.01,-0.033,3e-05,3.69181]
[1776707432177,56.27,75948.97,1.01,-0.03338,3e-05,3.72496]
[1776707437212,56.26,75947.93,1.01,-0.03341,3e-05,3.72727]
[1776707441909,56.26,75940.06,1.01,-0.03361,3e-05,3.74581]
[1776707442242,56.26,75939.74,1.01,-0.03362,3e-05,3.74651]
[1776707443152,56.26,75939.74,1.01,-0.03362,3e-05,3.74651]
[1776707443251,56.26,75939.8,1.01,-0.03362,3e-05,3.74631]
[1776707444034,56.26,75939.8,1.01,-0.03362,3e-05,3.74631]
[1776707444261,56.26,75939.51,1.01,-0.03363,3e-05,3.74694]
[1776707449294,56.26,75932.33,1.01,-0.03381,3e-05,3.76374]
[1776707454331,56.26,75932.38,1.01,-0.03381,3e-05,3.76326]
[1776707455924,56.26,75931.32,1.01,-0.03384,3e-05,3.76572]
[1776707456345,56.26,75931.45,1.01,-0.03383,3e-05,3.76533]
[1776707457355,56.26,75965.6,1.01,-0.03293,3e-05,3.68423]
[1776707462387,56.26,75973.42,1.01,-0.03273,3e-05,3.66623]
[1776707467424,56.26,75972.27,1.01,-0.03276,3e-05,3.66928]
[1776707474370,56.26,75956.48,1.01,-0.03318,3e-05,3.70677]
[1776707479511,56.26,75953.63,1.01,-0.03325,3e-05,3.71354]
[1776707481594,56.26,75949.74,1.01,-0.03336,3e-05,3.72276]
[1776707481660,56.26,75936.34,1.01,-0.03371,3e-05,3.75462]
[1776707488572,56.26,75933.89,1.01,-0.03377,3e-05,3.76006]
[1776707492632,56.26,75903.51,1.01,-0.03456,3e-05,3.82934]
[1776707494059,56.26,75903.51,1.01,-0.03456,3e-05,3.82934]
[1776707494453,56.26,75898.86,1.01,-0.03467,3e-05,3.83979]
[1776707497025,56.25,75882.88,1.01,-0.0351,3e-05,3.87798]
[1776707498457,56.25,75882.88,1.01,-0.0351,3e-05,3.87798]
[1776707499242,56.25,75882.88,1.01,-0.0351,3e-05,3.87798]
[1776707499341,56.25,75898.21,1.01,-0.03468,3e-05,3.84019]
[1776707504686,56.25,75898.74,1.01,-0.03465,3e-05,3.83773]
[1776707507258,56.25,75898.42,1.01,-0.03466,3e-05,3.83832]
[1776707507315,56.24,75898.11,1.01,-0.03466,3e-05,3.83888]
[1776707507925,56.24,75898.11,1.01,-0.03466,3e-05,3.83888]
[1776707507999,56.24,75907.28,1.01,-0.03441,3e-05,3.8165]
[1776707513750,56.23,75906.1,1.01,-0.03442,3e-05,3.81719]
[1776707518790,56.24,75892.46,1.01,-0.0348,3e-05,3.85054]
[1776707523844,56.24,75893.46,1.01,-0.03478,3e-05,3.84894]
[1776707528870,56.24,75891.91,1.01,-0.03483,3e-05,3.85359]
[1776707533905,56.25,75893.91,1.01,-0.03478,3e-05,3.84953]
[1776707535920,56.25,75910.23,1.01,-0.03435,3e-05,3.81046]
[1776707540954,56.25,75914.25,1.01,-0.03424,3e-05,3.80085]
[1776707545989,56.25,75913.83,1.01,-0.03424,3e-05,3.80119]
[1776707551024,56.24,75909.52,1.01,-0.03431,3e-05,3.80632]
[1776707556069,56.24,75910.32,1.01,-0.03429,3e-05,3.80421]
[1776707560088,56.24,75894.01,1.01,-0.03473,3e-05,3.84361]
[1776707565122,56.24,75887.1,1.01,-0.03492,3e-05,3.86112]
[1776707570158,56.24,75889.52,1.01,-0.03487,3e-05,3.85596]
[1776707575197,56.25,75889.12,1.01,-0.03488,3e-05,3.85764]
[1776707580229,56.25,75883.66,1.01,-0.03504,3e-05,3.87159]
[1776707585271,56.25,75880.85,1.01,-0.03513,3e-05,3.87901]
[1776707590298,56.25,75869.88,1.01,-0.03543,3e-05,3.90643]
[1776707595333,56.26,75870.87,1.01,-0.03541,3e-05,3.90436]
[1776707600368,56.26,75883.74,1.01,-0.03506,3e-05,3.87339]
[1776707605403,56.26,75877.74,1.01,-0.03523,3e-05,3.88874]
[1776707610437,56.26,75870.88,1.01,-0.03543,3e-05,3.90612]
[1776707613459,56.27,75851.93,1.01,-0.03593,3e-05,3.94947]
[1776707618493,56.27,75852.2,1.01,-0.03593,3e-05,3.94897]
[1776707623532,56.27,75842.66,1.01,-0.03619,3e-05,3.97271]
[1776707628568,56.28,75840.28,1.01,-0.03629,3e-05,3.98093]
[1776707633602,56.29,75837.46,1.01,-0.03639,3e-05,3.9901]
[1776707638637,56.3,75826.89,1.01,-0.03671,3e-05,4.01845]
[1776707643672,56.3,75836.05,1.01,-0.03647,3e-05,3.99742]
[1776707648723,56.31,75829.15,1.01,-0.03669,3e-05,4.01652]
[1776707651582,56.32,75815.97,1.01,-0.03708,3e-05,4.05054]
[1776707656779,56.32,75822.11,1.01,-0.03692,3e-05,4.03697]
[1776707659520,56.33,75840.46,1.01,-0.03641,3e-05,3.99177]
[1776707664835,56.34,75844.86,1.01,-0.03631,3e-05,3.98279]
[1776707669871,56.34,75856.29,1.01,-0.03598,3e-05,3.95419]
[1776707675246,56.33,75855.44,1.01,-0.03597,3e-05,3.95259]
[1776707675317,56.33,75867.16,1.01,-0.03565,3e-05,3.92368]
[1776707677103,56.34,75884.25,1.01,-0.03517,3e-05,3.88193]
[1776707682968,56.34,75881.81,1.01,-0.03525,3e-05,3.88848]
[1776707688004,56.34,75891.24,1.01,-0.03499,3e-05,3.86602]
[1776707693042,56.34,75890.17,1.01,-0.03503,3e-05,3.86922]
[1776707698643,56.34,75887.97,1.01,-0.03509,3e-05,3.87426]
[1776707707626,56.34,75889.64,1.01,-0.03503,3e-05,3.86892]
[1776707713179,56.34,75891.95,1.01,-0.03497,3e-05,3.8642]
[1776707718214,56.34,75882.3,1.01,-0.03525,3e-05,3.88832]
[1776707723249,56.34,75875.43,1.01,-0.03544,3e-05,3.90548]
[1776707729297,56.35,75873.39,1.01,-0.0355,3e-05,3.91085]
[1776707732315,56.35,75860.36,1.01,-0.03583,3e-05,3.93946]
[1776707737534,56.35,75856.34,1.01,-0.03595,3e-05,3.94942]
[1776707742387,56.35,75840.12,1.01,-0.03641,3e-05,3.99007]
[1776707746413,56.35,75828.77,1.01,-0.03674,3e-05,4.01944]
[1776707751448,56.36,75829.49,1.01,-0.03674,3e-05,4.01947]
[1776707756483,56.37,75823.47,1.01,-0.03694,3e-05,4.03629]
[1776707761519,56.38,75830.39,1.01,-0.03676,3e-05,4.02076]
[1776707762525,56.38,75842.33,1.01,-0.03642,3e-05,3.99135]
[1776707764566,56.38,75855.27,1.01,-0.03607,3e-05,3.9601]
[1776707769615,56.38,75863.43,1.01,-0.03584,3e-05,3.93999]
[1776707772630,56.38,75874.42,1.01,-0.03553,3e-05,3.9131]
[1776707777665,56.39,75874.0,1.01,-0.03555,3e-05,3.91445]
[1776707782699,56.39,75867.37,1.01,-0.03574,3e-05,3.93105]
[1776707787734,56.39,75865.46,1.01,-0.03579,3e-05,3.93599]
[1776707792771,56.39,75864.31,1.01,-0.0358,3e-05,3.93542]
[1776707797812,56.39,75871.26,1.01,-0.03561,3e-05,3.9186]
[1776707802847,56.39,75870.47,1.01,-0.03562,3e-05,3.92017]
[1776707807880,56.39,75873.99,1.01,-0.03552,3e-05,3.91114]
[1776707812917,56.38,75878.12,1.01,-0.03539,3e-05,3.89971]
[1776707817956,56.37,75880.54,1.01,-0.03531,3e-05,3.89251]
[1776707822990,56.37,75871.44,1.01,-0.03555,3e-05,3.91353]
[1776707828025,56.37,75865.55,1.01,-0.03572,3e-05,3.9285]
[1776707833057,56.37,75865.7,1.01,-0.03572,3e-05,3.92854]
[1776707838093,56.37,75861.88,1.01,-0.03583,3e-05,3.93833]
[1776707843128,56.38,75863.64,1.01,-0.03579,3e-05,3.93435]
[1776707848164,56.38,75864.3,1.01,-0.03577,3e-05,3.93311]
[1776707853199,56.38,75865.07,1.01,-0.03572,3e-05,3.928]
[1776707858233,56.38,75863.18,1.01,-0.03578,3e-05,3.93305]
[1776707863268,56.38,75864.41,1.01,-0.03575,3e-05,3.9304]
[1776707868305,56.38,75865.08,1.01,-0.03574,3e-05,3.92913]
[1776707869311,56.38,75849.18,1.01,-0.03618,3e-05,3.96841]
[1776707874345,56.39,75850.48,1.01,-0.03615,3e-05,3.96524]
[1776707878377,56.39,75863.41,1.01,-0.03578,3e-05,3.93344]
[1776707883415,56.39,75868.46,1.01,-0.03565,3e-05,3.92144]
[1776707888450,56.39,75873.82,1.01,-0.03551,3e-05,3.90902]
[1776707895501,56.39,75875.3,1.01,-0.03547,3e-05,3.90555]
[1776707900534,56.39,75869.6,1.01,-0.03563,3e-05,3.92012]
[1776707905570,56.4,75870.57,1.01,-0.03561,3e-05,3.91829]
[1776707907126,56.4,75870.5,1.01,-0.03562,3e-05,3.91858]
[1776707907790,56.4,75919.98,1.01,-0.03426,3e-05,3.7985]
[1776707913636,56.39,75924.28,1.01,-0.0341,3e-05,3.78302]
[1776707918621,56.39,75928.14,1.01,-0.034,3e-05,3.77361]
[1776707918802,56.39,75954.33,1.01,-0.0333,3e-05,3.71129]
[1776707919444,56.39,75954.33,1.01,-0.0333,3e-05,3.71129]
[1776707919682,56.39,75954.33,1.01,-0.0333,3e-05,3.71124]
[1776707920397,56.39,75954.33,1.01,-0.0333,3e-05,3.71124]
[1776707920687,56.39,75954.35,1.01,-0.0333,3e-05,3.71126]
[1776707925722,56.39,75954.74,1.01,-0.03329,3e-05,3.71061]
[1776707930758,56.39,75952.42,1.01,-0.03336,3e-05,3.71634]
[1776707935796,56.39,75949.58,1.01,-0.03343,3e-05,3.72324]
[1776707936177,56.39,75949.58,1.01,-0.03343,3e-05,3.72324]
[1776707936805,56.39,75949.06,1.01,-0.03345,3e-05,3.7245]
[1776707939825,56.39,75926.79,1.01,-0.03404,3e-05,3.77755]
[1776707944861,56.39,75927.57,1.01,-0.03402,3e-05,3.77542]
[1776707949895,56.39,75925.84,1.01,-0.03406,3e-05,3.77935]
[1776707954930,56.39,75922.96,1.01,-0.03413,3e-05,3.78592]
[1776707959965,56.39,75921.01,1.01,-0.03418,3e-05,3.79018]
[1776707965003,56.39,75922.02,1.01,-0.03415,3e-05,3.78726]
[1776707970042,56.38,75922.23,1.01,-0.03414,3e-05,3.78625]
[1776707975074,56.38,75925.27,1.01,-0.03402,3e-05,3.77497]
[1776707976877,56.38,75925.27,1.01,-0.03402,3e-05,3.77497]
[1776707976942,56.38,75923.68,1.01,-0.03406,3e-05,3.7786]
[1776707977495,56.38,75912.4,1.01,-0.03436,3e-05,3.80559]
[1776707979206,56.38,75900.42,1.01,-0.03469,3e-05,3.83436]
[1776707982695,56.38,75900.78,1.01,-0.03467,3e-05,3.83311]
[1776707982793,56.38,75901.1,1.01,-0.03466,3e-05,3.83197]
[1776707983421,56.38,75901.1,1.01,-0.03466,3e-05,3.83197]
[1776707983456,56.37,75905.38,1.01,-0.03454,3e-05,3.82144]
[1776707984339,56.37,75905.38,1.01,-0.03454,3e-05,3.82144]
[1776707984426,56.37,75906.13,1.01,-0.03452,3e-05,3.81946]
[1776707985648,56.37,75906.13,1.01,-0.03452,3e-05,3.81946]
[1776707985749,56.37,75906.63,1.01,-0.0345,3e-05,3.81809]
[1776707991188,56.37,75907.64,1.01,-0.03447,3e-05,3.81483]
[1776707996223,56.37,75914.14,1.01,-0.03428,3e-05,3.79835]
[1776708001260,56.36,75916.29,1.01,-0.03422,3e-05,3.79247]
[1776708002612,56.36,75916.29,1.01,-0.03422,3e-05,3.79247]
[1776708002712,56.36,75928.12,1.01,-0.0339,3e-05,3.76388]
[1776708003617,56.36,75928.12,1.01,-0.0339,3e-05,3.76388]
[1776708003695,56.36,75940.1,1.01,-0.03358,3e-05,3.73525]
[1776708006296,56.36,75953.28,1.01,-0.03324,3e-05,3.70471]
[1776708011332,56.37,75958.67,1.01,-0.03311,3e-05,3.69288]
[1776708014181,56.37,75958.14,1.01,-0.03312,3e-05,3.6942]
[1776708014350,56.37,75958.97,1.01,-0.0331,3e-05,3.69228]
[1776708019385,56.37,75964.93,1.01,-0.03295,3e-05,3.67856]
[1776708024420,56.37,75958.78,1.01,-0.03311,3e-05,3.69341]
[1776708026992,56.37,75940.76,1.01,-0.03359,3e-05,3.73613]
[1776708030462,56.37,75953.15,1.01,-0.03326,3e-05,3.70676]
[1776708034490,56.37,75964.54,1.01,-0.03294,3e-05,3.67664]
[1776708039525,56.37,75966.14,1.01,-0.0329,3e-05,3.67328]
[1776708043553,56.38,75954.82,1.01,-0.0332,3e-05,3.70022]
[1776708048589,56.38,75943.43,1.01,-0.0335,3e-05,3.72726]
[1776708053625,56.38,75946.89,1.01,-0.03341,3e-05,3.71914]
[1776708055176,56.38,75957.12,1.01,-0.03314,3e-05,3.69498]
[1776708055347,56.38,75957.12,1.01,-0.03314,3e-05,3.69498]
[1776708055643,56.38,75957.12,1.01,-0.03314,3e-05,3.69503]
[1776708057752,56.38,75957.98,1.01,-0.03312,3e-05,3.69316]
[1776708057758,56.38,75953.16,1.01,-0.03325,3e-05,3.70467]
[1776708062694,56.38,75942.35,1.01,-0.03354,3e-05,3.73085]
[1776708065397,56.38,75940.1,1.01,-0.0336,3e-05,3.73637]
[1776708069738,56.38,75928.63,1.01,-0.03391,3e-05,3.76396]
[1776708070375,56.38,75928.63,1.01,-0.03391,3e-05,3.76396]
[1776708070745,56.39,75923.15,1.01,-0.03406,3e-05,3.77752]
[1776708074703,56.39,75931.52,1.01,-0.03384,3e-05,3.75821]
[1776708074780,56.39,75962.77,1.01,-0.03302,3e-05,3.68417]
[1776708075787,56.39,75980.22,1.01,-0.03257,3e-05,3.64364]
[1776708076850,56.39,75980.22,1.01,-0.03257,3e-05,3.64364]
[1776708076852,56.39,75980.22,1.01,-0.03257,3e-05,3.64364]
[1776708076937,56.39,75987.23,1.01,-0.0324,3e-05,3.62821]
[1776708077385,56.39,75987.23,1.01,-0.0324,3e-05,3.62821]
[1776708077816,56.41,75987.23,1.01,-0.03244,3e-05,3.63214]
[1776708079955,56.42,76040.55,1.01,-0.0311,2e-05,3.51009]
[1776708080631,56.42,76040.55,1.01,-0.0311,2e-05,3.51009]
[1776708080840,56.42,76040.55,1.01,-0.03111,2e-05,3.51065]
[1776708082085,56.42,76040.55,1.01,-0.03111,2e-05,3.51065]
[1776708082858,56.42,76027.67,1.01,-0.03144,3e-05,3.54101]
[1776708083865,56.43,76016.75,1.01,-0.03173,3e-05,3.56729]
[1776708085896,56.43,76005.79,1.01,-0.03201,3e-05,3.59358]
[1776708086888,56.43,76016.12,1.01,-0.03175,3e-05,3.56978]
[1776708087895,56.44,76030.08,1.01,-0.03141,3e-05,3.53882]
[1776708088417,56.44,76030.08,1.01,-0.03141,3e-05,3.53882]
[1776708088902,56.44,76019.13,1.01,-0.0317,3e-05,3.56456]
[1776708090916,56.45,76004.72,1.01,-0.03207,3e-05,3.59899]
[1776708095951,56.46,75995.08,1.01,-0.03231,3e-05,3.61973]
[1776708097338,56.46,75996.17,1.01,-0.03228,3e-05,3.6172]
[1776708097419,56.46,75996.17,1.01,-0.03228,3e-05,3.6172]
[1776708097974,56.46,76023.66,1.01,-0.03159,3e-05,3.55461]
[1776708098978,56.46,76046.75,1.01,-0.03102,2e-05,3.502]
[1776708100035,56.46,76046.75,1.01,-0.03102,2e-05,3.502]
[1776708100046,56.46,76051.61,1.01,-0.03091,2e-05,3.49212]
[1776708104490,56.47,76049.16,1.01,-0.03099,2e-05,3.49972]
[1776708105027,56.48,76045.33,1.01,-0.03109,2e-05,3.50881]
[1776708108829,56.48,76040.91,1.01,-0.03121,2e-05,3.52003]
[1776708111064,56.49,76018.33,1.01,-0.0318,3e-05,3.57303]
[1776708113077,56.49,76000.77,1.01,-0.03225,3e-05,3.6147]
[1776708115999,56.5,76006.44,1.01,-0.03212,3e-05,3.60267]
[1776708116099,56.5,76019.64,1.01,-0.03179,3e-05,3.57263]
[1776708116328,56.5,76019.64,1.01,-0.03179,3e-05,3.57263]
[1776708117106,56.5,76029.17,1.01,-0.03155,3e-05,3.5512]
[1776708119261,56.51,76037.74,1.01,-0.03135,2e-05,3.53256]
[1776708120129,56.53,76039.44,1.01,-0.03136,2e-05,3.53345]
[1776708125172,56.54,76036.52,1.01,-0.03146,3e-05,3.54275]
[1776708125917,56.54,76036.52,1.01,-0.03146,3e-05,3.54275]
[1776708126117,56.54,76036.52,1.01,-0.03146,3e-05,3.54275]
[1776708126175,56.54,76049.95,1.01,-0.03113,2e-05,3.51221]
[1776708127152,56.55,76061.14,1.01,-0.03086,2e-05,3.48789]
[1776708127733,56.55,76061.14,1.01,-0.03086,2e-05,3.48789]
[1776708127736,56.55,76061.14,1.01,-0.03086,2e-05,3.48789]
[1776708128188,56.55,76061.14,1.01,-0.03087,2e-05,3.48848]
[1776708130202,56.55,76074.01,1.01,-0.03056,2e-05,3.46069]
[1776708134337,56.56,76043.68,1.01,-0.03133,2e-05,3.53115]
[1776708136879,56.57,76048.46,1.01,-0.03122,2e-05,3.52074]
[1776708136901,56.57,76051.73,1.01,-0.03115,2e-05,3.51421]
[1776708142290,56.58,76035.86,1.01,-0.03157,3e-05,3.55257]
[1776708147325,56.59,76028.2,1.01,-0.03178,3e-05,3.57202]
[1776708152366,56.6,76019.52,1.01,-0.03199,3e-05,3.59031]
[1776708157404,56.65,76021.82,1.01,-0.03204,3e-05,3.59538]
[1776708162107,56.65,76031.52,1.01,-0.03181,3e-05,3.57416]
[1776708162111,56.65,76023.31,1.01,-0.03202,3e-05,3.59327]
[1776708166467,56.67,76012.3,1.01,-0.03235,3e-05,3.62322]
[1776708168918,56.69,75993.19,1.01,-0.03288,3e-05,3.67092]
[1776708170098,56.69,75993.19,1.01,-0.03288,3e-05,3.67092]
[1776708170282,56.69,75993.19,1.01,-0.03288,3e-05,3.67092]
[1776708170156,56.69,75993.35,1.01,-0.03287,3e-05,3.67058]
[1776708170641,56.69,75993.35,1.01,-0.03287,3e-05,3.67058]
[1776708171107,56.69,75993.35,1.01,-0.03287,3e-05,3.67058]
[1776708171167,56.69,76056.66,1.01,-0.03127,2e-05,3.52495]
[1776708171486,56.69,76056.66,1.01,-0.03127,2e-05,3.52495]
[1776708171584,56.69,76056.66,1.01,-0.03127,2e-05,3.52495]
[1776708172305,56.69,76062.11,1.01,-0.03113,2e-05,3.51261]
[1776708173041,56.69,76063.93,1.01,-0.03109,2e-05,3.50895]
[1776708177861,56.7,76070.69,1.01,-0.03094,2e-05,3.49499]
[1776708178160,56.7,76111.92,1.01,-0.02994,2e-05,3.40333]
[1776708183595,56.71,76109.37,1.01,-0.03003,2e-05,3.41138]
[1776708187210,56.72,76133.88,1.01,-0.02947,2e-05,3.35935]
[1776708191865,56.73,76155.31,1.01,-0.02899,2e-05,3.31488]
[1776708192602,56.73,76155.31,1.01,-0.02899,2e-05,3.31488]
[1776708193044,56.73,76155.31,1.01,-0.02899,2e-05,3.31488]
[1776708193080,56.73,76168.3,1.01,-0.02869,2e-05,3.28684]
[1776708193572,56.73,76168.3,1.01,-0.02869,2e-05,3.28684]
[1776708193939,56.73,76168.3,1.01,-0.02869,2e-05,3.28684]
[1776708194196,56.73,76239.16,1.01,-0.02709,2e-05,3.13656]
[1776708194924,56.73,76211.85,1.01,-0.0277,2e-05,3.19389]
[1776708198723,56.73,76193.08,1.01,-0.02811,2e-05,3.23294]
[1776708200751,56.73,76171.59,1.01,-0.0286,2e-05,3.27853]
[1776708204791,56.72,76151.65,1.01,-0.02905,2e-05,3.32033]
[1776708208258,56.71,76133.1,1.01,-0.02947,2e-05,3.35974]
[1776708212185,56.71,76155.08,1.01,-0.02892,2e-05,3.30724]
[1776708214276,56.7,76190.38,1.01,-0.02809,2e-05,3.22984]
[1776708219898,56.69,76193.09,1.01,-0.028,2e-05,3.22132]
[1776708221911,56.68,76178.2,1.01,-0.02833,2e-05,3.2527]
[1776708225170,56.68,76190.04,1.01,-0.02806,2e-05,3.22685]
[1776708228964,56.68,76175.58,1.01,-0.02838,2e-05,3.257]
[1776708230081,56.68,76158.39,1.01,-0.02877,2e-05,3.29372]
[1776708231985,56.67,76146.99,1.01,-0.02903,2e-05,3.31783]
[1776708237096,56.67,76142.18,1.01,-0.02913,2e-05,3.32699]
[1776708243122,56.66,76132.08,1.01,-0.02934,2e-05,3.34693]
[1776708247590,56.65,76120.49,1.01,-0.0296,2e-05,3.37047]
[1776708253107,56.61,76109.92,1.01,-0.02976,2e-05,3.38472]
[1776708253207,56.6,76101.12,1.01,-0.02996,2e-05,3.40332]
[1776708256184,56.6,76088.46,1.01,-0.03026,2e-05,3.4314]
[1776708261195,56.6,76086.06,1.01,-0.03031,2e-05,3.43617]
[1776708265225,56.61,76074.14,1.01,-0.03062,2e-05,3.46452]
[1776708270258,56.62,76079.35,1.01,-0.03052,2e-05,3.45487]
[1776708275292,56.62,76080.62,1.01,-0.03047,2e-05,3.45021]
[1776708279322,56.63,76065.43,1.01,-0.03086,2e-05,3.48583]
[1776708284356,56.64,76070.68,1.01,-0.03075,2e-05,3.47579]
[1776708289397,56.65,76079.65,1.01,-0.03055,2e-05,3.45753]
[1776708294428,56.66,76087.72,1.01,-0.03038,2e-05,3.4415]
[1776708295433,56.66,76076.58,1.01,-0.03065,2e-05,3.46677]
[1776708300474,56.67,76074.33,1.01,-0.03073,2e-05,3.47358]
[1776708306029,56.67,76084.83,1.01,-0.03048,2e-05,3.45152]
[1776708306067,56.68,76104.62,1.01,-0.03001,2e-05,3.40793]
[1776708311551,56.69,76102.18,1.01,-0.0301,2e-05,3.41596]
[1776708316595,56.7,76103.13,1.01,-0.03009,2e-05,3.41552]
[1776708319604,56.7,76116.22,1.01,-0.02978,2e-05,3.38642]
[1776708324642,56.7,76118.94,1.01,-0.02971,2e-05,3.38021]
[1776708326192,56.7,76118.94,1.01,-0.02971,2e-05,3.38021]
[1776708326241,56.69,76124.89,1.01,-0.02957,2e-05,3.36708]
[1776708326838,56.69,76124.89,1.01,-0.02957,2e-05,3.36708]
[1776708326900,56.69,76122.88,1.01,-0.02962,2e-05,3.37149]
[1776708330693,56.69,76134.11,1.01,-0.02935,2e-05,3.34679]
[1776708333367,56.69,76134.11,1.01,-0.02932,2e-05,3.34358]
[1776708333403,56.7,76141.82,1.01,-0.02915,2e-05,3.32752]
[1776708333969,56.7,76153.47,1.01,-0.02888,2e-05,3.30225]
[1776708337955,56.69,76165.38,1.01,-0.02859,2e-05,3.27543]
[1776708343778,56.69,76167.8,1.01,-0.02852,2e-05,3.26865]
[1776708346800,56.68,76185.49,1.01,-0.02811,2e-05,3.23014]
[1776708351835,56.67,76189.34,1.01,-0.028,2e-05,3.21969]
[1776708356869,56.67,76184.48,1.01,-0.0281,2e-05,3.22916]
[1776708361908,56.66,76192.24,1.01,-0.02792,2e-05,3.21185]
[1776708367410,56.66,76191.94,1.01,-0.02792,2e-05,3.21186]
[1776708372986,56.63,76200.1,1.01,-0.02767,2e-05,3.18893]
[1776708378021,56.63,76197.45,1.01,-0.02773,2e-05,3.19391]
[1776708381442,56.62,76209.06,1.01,-0.02745,2e-05,3.16796]
[1776708384075,56.62,76221.07,1.01,-0.02718,2e-05,3.14265]
[1776708385188,56.62,76237.81,1.01,-0.02681,2e-05,3.10779]
[1776708389137,56.62,76224.53,1.01,-0.02711,2e-05,3.13542]
[1776708394150,56.62,76228.74,1.01,-0.02699,2e-05,3.12334]
[1776708399188,56.62,76238.24,1.01,-0.02678,2e-05,3.10377]
[1776708404223,56.62,76236.93,1.01,-0.02681,2e-05,3.1067]
[1776708409258,56.62,76230.32,1.01,-0.02696,2e-05,3.12097]
[1776708414298,56.62,76227.09,1.01,-0.02703,2e-05,3.1278]
[1776708416341,56.62,76203.89,1.01,-0.02755,2e-05,3.17637]
[1776708418496,56.62,76182.57,1.01,-0.02802,2e-05,3.22125]
[1776708423367,56.62,76196.77,1.01,-0.0277,2e-05,3.19048]
[1776708425380,56.62,76182.84,1.01,-0.02801,2e-05,3.21974]
[1776708429481,56.62,76166.94,1.01,-0.02836,2e-05,3.25305]
[1776708435452,56.61,76154.38,1.01,-0.02864,2e-05,3.2788]
[1776708439480,56.6,76141.01,1.01,-0.02894,2e-05,3.30669]
[1776708442550,56.6,76156.06,1.01,-0.02858,2e-05,3.27338]
[1776708447579,56.6,76143.59,1.01,-0.02886,2e-05,3.29935]
[1776708451602,56.59,76156.2,1.01,-0.02853,2e-05,3.26774]
[1776708456649,56.59,76157.33,1.01,-0.02849,2e-05,3.26415]
[1776708461684,56.58,76154.42,1.01,-0.02855,2e-05,3.26922]
[1776708465715,56.57,76139.78,1.01,-0.02888,2e-05,3.29983]
[1776708470752,56.57,76123.68,1.01,-0.02924,2e-05,3.33329]
[1776708475784,56.56,76118.64,1.01,-0.02933,2e-05,3.34242]
[1776708480823,56.55,76117.02,1.01,-0.02935,2e-05,3.3441]
[1776708482232,56.55,76117.02,1.01,-0.02935,2e-05,3.3441]
[1776708482333,56.55,76104.02,1.01,-0.02965,2e-05,3.37191]
[1776708482906,56.55,76104.02,1.01,-0.02965,2e-05,3.37191]
[1776708483039,56.55,76098.68,1.01,-0.02978,2e-05,3.38369]
[1776708483834,56.55,76098.68,1.01,-0.02978,2e-05,3.38369]
[1776708483936,56.54,76096.93,1.01,-0.02982,2e-05,3.38715]
[1776708484741,56.54,76096.93,1.01,-0.02982,2e-05,3.38715]
[1776708484854,56.54,76096.93,1.01,-0.02982,2e-05,3.38713]
[1776708489886,56.54,76104.18,1.01,-0.02963,2e-05,3.36949]
[1776708494799,56.53,76105.08,1.01,-0.02959,2e-05,3.3659]
[1776708495044,56.53,76105.08,1.01,-0.02959,2e-05,3.3659]
[1776708495841,56.53,76100.41,1.01,-0.0297,2e-05,3.3758]
[1776708495933,56.53,76096.27,1.01,-0.0298,2e-05,3.38495]
[1776708500965,56.53,76088.5,1.01,-0.02998,2e-05,3.40201]
[1776708507005,56.53,76081.41,1.01,-0.03017,2e-05,3.41953]
[1776708512428,56.53,76082.24,1.01,-0.03012,2e-05,3.41456]
[1776708513175,56.53,76089.82,1.01,-0.02994,2e-05,3.39759]
[1776708513611,56.53,76121.62,1.01,-0.02918,2e-05,3.3276]
[1776708514841,56.53,76120.94,1.01,-0.0292,2e-05,3.32916]
[1776708515190,56.53,76120.94,1.01,-0.0292,2e-05,3.32916]
[1776708515251,56.53,76099.99,1.01,-0.0297,2e-05,3.37514]
[1776708516773,56.53,76099.99,1.01,-0.02969,2e-05,3.37481]
[1776708517102,56.53,76087.98,1.01,-0.02998,2e-05,3.40138]
[1776708517895,56.53,76087.98,1.01,-0.02998,2e-05,3.40138]
[1776708518096,56.53,76087.98,1.01,-0.02998,2e-05,3.40135]
[1776708520192,56.53,76104.52,1.01,-0.02958,2e-05,3.36433]
[1776708526159,56.52,76103.58,1.01,-0.02958,2e-05,3.36409]
[1776708529177,56.51,76117.0,1.01,-0.02925,2e-05,3.33364]
[1776708534427,56.51,76116.02,1.01,-0.02926,2e-05,3.33446]
[1776708540255,56.5,76125.36,1.01,-0.02902,2e-05,3.31198]
[1776708545290,56.49,76124.83,1.01,-0.02902,2e-05,3.31172]
[1776708550328,56.49,76132.07,1.01,-0.02883,2e-05,3.29484]
[1776708551333,56.48,76147.33,1.01,-0.02848,2e-05,3.26134]
[1776708556367,56.48,76143.1,1.01,-0.02856,2e-05,3.26943]
[1776708561403,56.47,76142.6,1.01,-0.02856,2e-05,3.26943]
[1776708566437,56.47,76137.26,1.01,-0.02867,2e-05,3.27984]
[1776708571472,56.46,76145.57,1.01,-0.02844,2e-05,3.25752]
[1776708574662,56.46,76158.2,1.01,-0.02815,2e-05,3.22984]
[1776708579740,56.46,76203.96,1.01,-0.02711,2e-05,3.13233]
[1776708581775,56.45,76224.34,1.01,-0.02666,2e-05,3.08981]
[1776708587589,56.46,76220.67,1.01,-0.02675,2e-05,3.098]
[1776708588443,56.46,76220.67,1.01,-0.02675,2e-05,3.098]
[1776708588667,56.46,76241.63,1.01,-0.0263,2e-05,3.05483]
[1776708590779,56.46,76253.61,1.01,-0.02604,2e-05,3.03056]
[1776708595650,56.47,76266.56,1.01,-0.02578,2e-05,3.00539]
[1776708596658,56.47,76278.5,1.01,-0.02553,2e-05,2.98125]
[1776708598671,56.47,76292.8,1.01,-0.02523,2e-05,2.95311]
[1776708603707,56.48,76283.73,1.01,-0.02544,2e-05,2.97291]
[1776708604714,56.48,76270.32,1.01,-0.02573,2e-05,3.00052]
[1776708606728,56.48,76245.49,1.01,-0.02626,2e-05,3.05149]
[1776708611762,56.49,76248.67,1.01,-0.0262,2e-05,3.04576]
[1776708616799,56.49,76246.86,1.01,-0.02625,2e-05,3.05023]
[1776708621834,56.49,76234.56,1.01,-0.02652,2e-05,3.07618]
[1776708626878,56.5,76238.76,1.01,-0.02643,2e-05,3.06814]
[1776708631908,56.51,76240.96,1.01,-0.0264,2e-05,3.06427]
[1776708636943,56.54,76247.03,1.01,-0.02632,2e-05,3.05641]
[1776708640767,56.54,76229.66,1.01,-0.02671,2e-05,3.09361]
[1776708641872,56.54,76267.85,1.01,-0.02589,2e-05,3.01532]
[1776708646945,56.55,76275.51,1.01,-0.02574,2e-05,3.001]
[1776708653229,56.56,76274.5,1.01,-0.02578,2e-05,3.00505]
[1776708656580,56.57,76260.79,1.01,-0.02609,2e-05,3.03523]
[1776708656614,56.58,76237.06,1.01,-0.02662,2e-05,3.08516]
[1776708662129,56.61,76245.17,1.01,-0.02651,2e-05,3.07504]
[1776708664144,56.62,76264.38,1.01,-0.02611,2e-05,3.03733]
[1776708669147,56.62,76266.3,1.01,-0.02608,2e-05,3.03395]
[1776708669231,56.62,76278.8,1.01,-0.02581,2e-05,3.00875]
[1776708675233,56.63,76274.19,1.01,-0.02592,2e-05,3.01939]
[1776708678252,56.64,76255.24,1.01,-0.02635,2e-05,3.05995]
[1776708683287,56.65,76260.85,1.01,-0.02625,2e-05,3.05101]
[1776708688322,56.68,76265.88,1.01,-0.0262,2e-05,3.04553]
[1776708693362,56.71,76264.94,1.01,-0.02625,2e-05,3.05027]
[1776708696381,56.72,76253.05,1.01,-0.02653,2e-05,3.07628]
[1776708701503,56.72,76257.01,1.01,-0.02644,2e-05,3.06854]
[1776708703513,56.72,76257.01,1.01,-0.02644,2e-05,3.06865]
[1776708703514,56.72,76229.28,1.01,-0.02705,2e-05,3.126]
[1776708706190,56.72,76225.95,1.01,-0.02712,2e-05,3.133]
[1776708706454,56.72,76225.95,1.01,-0.02712,2e-05,3.133]
[1776708707461,56.72,76246.24,1.01,-0.02668,2e-05,3.09093]
[1776708708369,56.72,76246.24,1.01,-0.02668,2e-05,3.09093]
[1776708708469,56.72,76242.68,1.01,-0.02676,2e-05,3.09827]
[1776708711585,56.72,76208.63,1.01,-0.02751,2e-05,3.16932]
[1776708717542,56.72,76205.91,1.01,-0.02757,2e-05,3.1749]
[1776708720726,56.72,76208.32,1.01,-0.02751,2e-05,3.16965]
[1776708720782,56.72,76220.69,1.01,-0.02724,2e-05,3.14358]
[1776708721548,56.72,76220.69,1.01,-0.02724,2e-05,3.14358]
[1776708721637,56.72,76219.25,1.01,-0.02727,2e-05,3.14653]
[1776708725638,56.72,76208.22,1.01,-0.02751,2e-05,3.16957]
[1776708725707,56.72,76216.34,1.01,-0.02733,2e-05,3.1524]
[1776708727656,56.71,76240.51,1.01,-0.0268,2e-05,3.10206]
[1776708729749,56.71,76262.76,1.01,-0.02632,2e-05,3.05628]
[1776708731891,56.72,76262.76,1.01,-0.02632,2e-05,3.05638]
[1776708731920,56.72,76252.92,1.01,-0.02654,2e-05,3.07773]
[1776708736931,56.72,76244.08,1.01,-0.02673,2e-05,3.09614]
[1776708737032,56.72,76241.32,1.01,-0.02679,2e-05,3.10188]
[1776708737920,56.72,76241.32,1.01,-0.02679,2e-05,3.10188]
[1776708738021,56.72,76241.34,1.01,-0.02679,2e-05,3.10187]
[1776708739415,56.72,76241.34,1.01,-0.02679,2e-05,3.1019]
[1776708739714,56.72,76239.94,1.01,-0.02683,2e-05,3.10479]
[1776708741803,56.72,76259.87,1.01,-0.02639,2e-05,3.06388]
[1776708747844,56.73,76256.36,1.01,-0.02647,2e-05,3.07148]
[1776708747930,56.73,76273.28,1.01,-0.02611,2e-05,3.03699]
[1776708753810,56.73,76274.07,1.01,-0.02608,2e-05,3.0331]
[1776708758844,56.73,76267.36,1.01,-0.02623,2e-05,3.04739]
[1776708763879,56.74,76270.24,1.01,-0.02617,2e-05,3.04211]
[1776708768914,56.74,76271.19,1.01,-0.02616,2e-05,3.0408]
[1776708773951,56.74,76271.32,1.01,-0.02616,2e-05,3.04113]
[1776708778985,56.75,76275.27,1.01,-0.02608,2e-05,3.03374]
[1776708784020,56.75,76275.15,1.01,-0.02609,2e-05,3.03467]
[1776708787041,56.75,76287.25,1.01,-0.02584,2e-05,3.01071]
[1776708792079,56.76,76290.51,1.01,-0.02578,2e-05,3.00487]
[1776708795395,56.76,76296.23,1.01,-0.02567,2e-05,2.99394]
[1776708796104,56.76,76296.12,1.01,-0.02567,2e-05,2.99438]
[1776708796638,56.76,76296.12,1.01,-0.02567,2e-05,2.99438]
[1776708797112,56.76,76296.73,1.01,-0.02566,2e-05,2.99347]
[1776708802149,56.77,76286.57,1.01,-0.02589,2e-05,3.0151]
[1776708804160,56.77,76274.11,1.01,-0.02616,2e-05,3.04075]
[1776708806484,56.77,76254.22,1.01,-0.02659,2e-05,3.08184]
[1776708811955,56.77,76248.92,1.01,-0.02671,2e-05,3.09295]
[1776708812019,56.77,76259.73,1.01,-0.02645,2e-05,3.0677]
[1776708817255,56.78,76265.44,1.01,-0.02633,2e-05,3.05667]
[1776708820753,56.78,76255.73,1.01,-0.02654,2e-05,3.07665]
[1776708820798,56.78,76246.84,1.01,-0.02674,2e-05,3.0956]
[1776708822537,56.78,76246.84,1.01,-0.02674,2e-05,3.0956]
[1776708822606,56.78,76243.63,1.01,-0.02681,2e-05,3.10227]
[1776708828106,56.78,76247.92,1.01,-0.02672,2e-05,3.09357]
[1776708830910,56.78,76261.15,1.01,-0.02644,2e-05,3.06708]
[1776708832452,56.78,76273.72,1.01,-0.02617,2e-05,3.04151]
[1776708836616,56.79,76295.34,1.01,-0.02572,2e-05,2.99827]
[1776708839996,56.79,76310.91,1.01,-0.0254,2e-05,2.96786]
[1776708845453,56.8,76298.74,1.01,-0.02567,2e-05,2.99349]
[1776708850489,56.8,76293.11,1.01,-0.0258,2e-05,3.00584]
[1776708852502,56.81,76280.49,1.01,-0.02607,2e-05,3.03176]
[1776708858023,56.81,76278.22,1.01,-0.02612,2e-05,3.03698]
[1776708863581,56.81,76273.78,1.01,-0.02623,2e-05,3.04701]
[1776708868616,56.82,76273.26,1.01,-0.02625,2e-05,3.04874]
[1776708873654,56.82,76265.31,1.01,-0.0264,2e-05,3.06243]
[1776708875182,56.82,76265.31,1.01,-0.0264,2e-05,3.06243]
[1776708875211,56.82,76261.93,1.01,-0.02647,2e-05,3.06956]
[1776708880702,56.82,76265.2,1.01,-0.02641,2e-05,3.06336]
[1776708885737,56.83,76276.82,1.01,-0.02616,2e-05,3.04016]
[1776708889440,56.83,76286.58,1.01,-0.02596,2e-05,3.02075]
[1776708889872,56.83,76287.55,1.01,-0.02594,2e-05,3.01911]
[1776708890280,56.83,76287.55,1.01,-0.02594,2e-05,3.01911]
[1776708890945,56.83,76287.55,1.01,-0.02594,2e-05,3.01911]
[1776708893794,56.83,76301.59,1.01,-0.02565,2e-05,2.99151]
[1776708898830,56.84,76299.92,1.01,-0.0257,2e-05,2.99573]
[1776708899940,56.84,76285.85,1.01,-0.026,2e-05,3.02456]
[1776708905886,56.85,76297.4,1.01,-0.02577,2e-05,3.00237]
[1776708910916,56.85,76295.86,1.01,-0.02581,2e-05,3.00653]
[1776708915952,56.86,76297.33,1.01,-0.02579,2e-05,3.00462]
[1776708920988,56.86,76293.11,1.01,-0.02589,2e-05,3.01417]
[1776708926023,56.87,76297.13,1.01,-0.02582,2e-05,3.00708]
[1776708931057,56.87,76287.65,1.01,-0.026,2e-05,3.02401]
[1776708936093,56.88,76287.02,1.01,-0.02602,2e-05,3.02616]
[1776708941130,56.88,76288.33,1.01,-0.026,2e-05,3.02441]
[1776708946163,56.89,76294.61,1.01,-0.02588,2e-05,3.01272]
[1776708950191,56.89,76306.24,1.01,-0.02565,2e-05,2.99021]
[1776708955229,56.9,76308.47,1.01,-0.02561,2e-05,2.98696]
[1776708960262,56.9,76321.12,1.01,-0.02536,2e-05,2.96301]
[1776708965298,56.91,76316.97,1.01,-0.02546,2e-05,2.97262]
[1776708970332,56.92,76319.17,1.01,-0.02543,2e-05,2.96942]
[1776708975369,56.92,76313.05,1.01,-0.02557,2e-05,2.98286]
[1776708980403,56.93,76318.62,1.01,-0.02546,2e-05,2.97283]
[1776708985438,56.93,76319.69,1.01,-0.02545,2e-05,2.97191]
[1776708990474,56.94,76315.96,1.01,-0.02554,2e-05,2.98045]
[1776708993592,56.94,76329.59,1.01,-0.02524,2e-05,2.95085]
[1776708999539,56.95,76330.23,1.01,-0.02524,2e-05,2.9511]
[1776709004574,56.96,76327.02,1.01,-0.02532,2e-05,2.95873]
[1776709009608,56.96,76325.07,1.01,-0.02537,2e-05,2.96377]
[1776709014643,56.97,76323.86,1.01,-0.02541,2e-05,2.9673]
[1776709019906,56.97,76326.95,1.01,-0.02536,2e-05,2.96204]
[1776709025727,56.98,76325.85,1.01,-0.0254,2e-05,2.96585]
[1776709030761,56.99,76327.63,1.01,-0.02537,2e-05,2.96344]
[1776709035797,56.99,76322.94,1.01,-0.02548,2e-05,2.97395]
[1776709043977,57.0,76322.83,1.01,-0.0255,2e-05,2.97616]
[1776709049893,57.01,76322.8,1.01,-0.02551,2e-05,2.97735]
[1776709054929,57.02,76319.15,1.01,-0.02558,2e-05,2.98263]
[1776709059963,57.02,76312.3,1.01,-0.02573,2e-05,2.99753]
[1776709065011,57.03,76301.81,1.01,-0.02596,2e-05,3.01948]
[1776709070046,57.03,76298.24,1.01,-0.02604,2e-05,3.02742]
[1776709075081,57.03,76294.97,1.01,-0.02612,2e-05,3.03478]
[1776709080117,57.04,76295.37,1.01,-0.02612,2e-05,3.03465]
[1776709085152,57.04,76296.08,1.01,-0.02611,2e-05,3.03386]
[1776709090187,57.04,76292.49,1.01,-0.0262,2e-05,3.04188]
[1776709095223,57.05,76293.63,1.01,-0.02618,2e-05,3.0403]
[1776709097237,57.05,76305.16,1.01,-0.02594,2e-05,3.01735]
[1776709102272,57.05,76294.73,1.01,-0.02617,2e-05,3.03926]
[1776709107309,57.06,76293.2,1.01,-0.02621,2e-05,3.04311]
[1776709112343,57.06,76288.94,1.01,-0.02628,2e-05,3.04925]
[1776709117378,57.06,76289.76,1.01,-0.02627,2e-05,3.04824]
[1776709122413,57.07,76287.37,1.01,-0.02633,2e-05,3.05377]
[1776709128454,57.07,76296.87,1.01,-0.02613,2e-05,3.03542]
[1776709129462,57.07,76285.49,1.01,-0.02638,2e-05,3.05868]
[1776709134501,57.08,76285.06,1.01,-0.02639,2e-05,3.06018]
[1776709139541,57.08,76285.56,1.01,-0.02639,2e-05,3.05991]
[1776709144692,57.08,76285.81,1.01,-0.02639,2e-05,3.06008]
[1776709147712,57.09,76297.69,1.01,-0.02615,2e-05,3.03656]
[1776709153638,57.09,76290.64,1.01,-0.02631,2e-05,3.05173]
[1776709158674,57.1,76294.66,1.01,-0.02623,2e-05,3.0444]
[1776709162134,57.1,76283.09,1.01,-0.02648,2e-05,3.06841]
[1776709164833,57.1,76270.84,1.01,-0.02675,2e-05,3.09381]
[1776709165898,57.1,76270.84,1.01,-0.02675,2e-05,3.09381]
[1776709165947,57.1,76271.24,1.01,-0.02674,2e-05,3.09308]
[1776709171776,57.1,76263.7,1.01,-0.02688,2e-05,3.10581]
[1776709176810,57.1,76262.38,1.01,-0.02691,2e-05,3.10886]
[1776709181849,57.1,76260.75,1.01,-0.02695,2e-05,3.11243]
[1776709186926,57.1,76262.34,1.01,-0.02692,2e-05,3.10917]
[1776709192928,57.1,76263.33,1.01,-0.02689,2e-05,3.10662]
[1776709197964,57.1,76265.56,1.01,-0.02684,2e-05,3.10166]
[1776709202998,57.1,76270.98,1.01,-0.02672,2e-05,3.09026]
[1776709204518,57.1,76270.98,1.01,-0.02672,2e-05,3.09026]
[1776709204589,57.1,76285.34,1.01,-0.02641,2e-05,3.06088]
[1776709205168,57.1,76296.82,1.01,-0.02616,2e-05,3.03753]
[1776709207364,57.1,76283.54,1.01,-0.02645,2e-05,3.06475]
[1776709208464,57.1,76283.54,1.01,-0.02645,2e-05,3.06475]
[1776709208503,57.1,76282.5,1.01,-0.02647,2e-05,3.06697]
[1776709210059,57.1,76271.16,1.01,-0.02672,2e-05,3.0902]
[1776709211698,57.1,76270.02,1.01,-0.02674,2e-05,3.09259]
[1776709212066,57.1,76270.02,1.01,-0.02674,2e-05,3.09259]
[1776709215957,57.1,76268.58,1.01,-0.02677,2e-05,3.0956]
[1776709216096,57.1,76268.58,1.01,-0.02677,2e-05,3.09557]
[1776709217573,57.09,76248.59,1.01,-0.0272,2e-05,3.13535]
[1776709223146,57.08,76243.46,1.01,-0.02728,2e-05,3.14304]
[1776709228188,57.06,76229.51,1.01,-0.02754,2e-05,3.16768]
[1776709229534,57.06,76208.93,1.01,-0.028,2e-05,3.21054]
[1776709231244,57.05,76195.52,1.01,-0.02827,2e-05,3.23544]
[1776709236245,57.05,76205.16,1.01,-0.02804,2e-05,3.2136]
[1776709239267,57.04,76192.59,1.01,-0.02831,2e-05,3.23914]
[1776709244301,57.03,76190.01,1.01,-0.02835,2e-05,3.24304]
[1776709249337,57.03,76191.37,1.01,-0.02831,2e-05,3.23865]
[1776709255525,57.02,76187.72,1.01,-0.02837,2e-05,3.24463]
[1776709261424,57.01,76178.4,1.01,-0.02857,2e-05,3.26272]
[1776709264445,57.0,76166.69,1.01,-0.02883,2e-05,3.28703]
[1776709269480,57.0,76165.8,1.01,-0.02883,2e-05,3.28721]
[1776709270538,57.0,76165.8,1.01,-0.02883,2e-05,3.28721]
[1776709270637,57.0,76158.19,1.01,-0.029,2e-05,3.30333]
[1776709270983,57.0,76158.19,1.01,-0.029,2e-05,3.30333]
[1776709271497,57.0,76158.19,1.01,-0.029,2e-05,3.30333]
[1776709275108,56.99,76162.97,1.01,-0.02889,2e-05,3.29235]
[1776709275672,56.99,76159.35,1.01,-0.02896,2e-05,3.29961]
[1776709276272,56.99,76159.35,1.01,-0.02896,2e-05,3.29961]
[1776709276532,56.99,76159.35,1.01,-0.02896,2e-05,3.29961]
[1776709281569,56.98,76162.94,1.01,-0.02886,2e-05,3.28995]
[1776709283583,56.97,76178.94,1.01,-0.02848,2e-05,3.25464]
[1776709288624,56.97,76180.78,1.01,-0.02842,2e-05,3.24927]
[1776709289627,56.97,76169.05,1.01,-0.02869,2e-05,3.27402]
[1776709294670,56.95,76157.5,1.01,-0.02891,2e-05,3.29335]
[1776709296678,56.95,76173.07,1.01,-0.02854,2e-05,3.25925]
[1776709300706,56.83,76161.44,1.01,-0.02854,2e-05,3.25893]
[1776709305740,56.81,76160.26,1.01,-0.02854,2e-05,3.25824]
[1776709310776,56.8,76154.98,1.01,-0.02862,2e-05,3.26639]
[1776709312791,56.79,76167.0,1.01,-0.02833,2e-05,3.23938]
[1776709317824,56.65,76170.88,1.01,-0.02794,2e-05,3.20245]
[1776709322861,56.61,76171.83,1.01,-0.02785,2e-05,3.19306]
[1776709328367,56.6,76170.81,1.01,-0.02784,2e-05,3.19264]
[1776709328436,56.6,76184.05,1.01,-0.02754,2e-05,3.16466]
[1776709334666,56.59,76182.94,1.01,-0.02754,2e-05,3.16465]
[1776709339180,56.57,76200.83,1.01,-0.02711,2e-05,3.12374]
[1776709343003,56.56,76214.12,1.01,-0.0268,2e-05,3.0946]
[1776709348041,56.56,76215.88,1.01,-0.02676,2e-05,3.09035]
[1776709353077,56.56,76212.9,1.01,-0.0268,2e-05,3.09329]
[1776709358112,56.55,76212.89,1.01,-0.02678,2e-05,3.0916]
[1776709362212,56.55,76196.85,1.01,-0.02712,2e-05,3.12363]
[1776709363285,56.54,76182.65,1.01,-0.02743,2e-05,3.15265]
[1776709368623,56.53,76180.11,1.01,-0.02746,2e-05,3.15621]
[1776709374224,56.52,76183.89,1.01,-0.02735,2e-05,3.1457]
[1776709379272,56.51,76177.42,1.01,-0.02747,2e-05,3.15668]
[1776709381286,56.5,76163.41,1.01,-0.02778,2e-05,3.18534]
[1776709386483,56.5,76166.16,1.01,-0.0277,2e-05,3.1781]
[1776709388573,56.49,76177.88,1.01,-0.02743,2e-05,3.15242]
[1776709395384,56.47,76191.61,1.01,-0.02709,2e-05,3.12037]
[1776709398628,56.47,76203.35,1.01,-0.02681,2e-05,3.09444]
[1776709404453,56.46,76212.96,1.01,-0.02658,2e-05,3.07287]
[1776709409489,56.45,76213.65,1.01,-0.02655,2e-05,3.0696]
[1776709414522,56.45,76210.87,1.01,-0.02658,2e-05,3.07198]
[1776709417672,56.45,76193.43,1.01,-0.02696,2e-05,3.10789]
[1776709418683,56.45,76209.42,1.01,-0.02661,2e-05,3.07433]
[1776709422579,56.44,76220.64,1.01,-0.02635,2e-05,3.05021]
[1776709424602,56.44,76237.87,1.01,-0.02597,2e-05,3.01413]
[1776709427741,56.42,76249.86,1.01,-0.02569,2e-05,2.98748]
[1776709433657,56.4,76250.97,1.01,-0.02563,2e-05,2.98093]
[1776709435670,56.4,76238.61,1.01,-0.02589,2e-05,3.00562]
[1776709438883,56.4,76224.61,1.01,-0.02618,2e-05,3.03352]
[1776709442721,56.39,76212.91,1.01,-0.02642,2e-05,3.05644]
[1776709447897,56.38,76195.47,1.01,-0.02679,2e-05,3.09094]
[1776709449770,56.38,76183.01,1.01,-0.02705,2e-05,3.11622]
[1776709454729,56.37,76181.25,1.01,-0.02708,2e-05,3.11823]
[1776709454807,56.37,76179.17,1.01,-0.02712,2e-05,3.12217]
[1776709459842,56.36,76182.71,1.01,-0.02702,2e-05,3.11264]
[1776709464876,56.35,76176.01,1.01,-0.02714,2e-05,3.12416]
[1776709469911,56.35,76176.31,1.01,-0.02713,2e-05,3.1233]
[1776709474946,56.34,76186.17,1.01,-0.02688,2e-05,3.09915]
[1776709479981,56.34,76173.29,1.01,-0.02717,2e-05,3.12587]
[1776709485018,56.34,76160.01,1.01,-0.02746,2e-05,3.15341]
[1776709490057,56.34,76154.27,1.01,-0.02758,2e-05,3.1649]
[1776709495109,56.34,76158.34,1.01,-0.02748,2e-05,3.15579]
[1776709500152,56.33,76162.28,1.01,-0.02739,2e-05,3.14695]
[1776709505642,56.33,76157.67,1.01,-0.02749,2e-05,3.15626]
[1776709509037,56.33,76169.9,1.01,-0.02721,2e-05,3.13]
[1776709512602,56.33,76180.31,1.01,-0.02698,2e-05,3.10815]
[1776709512616,56.33,76186.57,1.01,-0.02684,2e-05,3.09516]
[1776709513128,56.33,76186.57,1.01,-0.02684,2e-05,3.09516]
[1776709513240,56.33,76186.57,1.01,-0.02684,2e-05,3.09535]
[1776709518393,56.33,76191.78,1.01,-0.02673,2e-05,3.08481]
[1776709520275,56.33,76191.78,1.01,-0.02673,2e-05,3.08481]
[1776709520375,56.33,76192.54,1.01,-0.02671,2e-05,3.08323]
[1776709521419,56.33,76192.54,1.01,-0.02671,2e-05,3.08323]
[1776709521767,56.33,76192.54,1.01,-0.02671,2e-05,3.08323]
[1776709522339,56.33,76192.54,1.01,-0.02671,2e-05,3.08323]
[1776709522408,56.33,76191.72,1.01,-0.02673,2e-05,3.08493]
[1776709528271,56.33,76187.46,1.01,-0.02683,2e-05,3.09376]
[1776709528933,56.33,76162.63,1.01,-0.02738,2e-05,3.14595]
[1776709534396,56.34,76158.02,1.01,-0.02747,2e-05,3.15335]
[1776709539434,56.34,76148.84,1.01,-0.02768,2e-05,3.17376]
[1776709544622,56.35,76139.58,1.01,-0.02791,2e-05,3.19542]
[1776709545873,56.36,76118.03,1.01,-0.02842,2e-05,3.24298]
[1776709551521,56.37,76113.44,1.01,-0.02855,2e-05,3.25469]
[1776709552041,56.37,76113.44,1.01,-0.02855,2e-05,3.25469]
[1776709552526,56.37,76113.12,1.01,-0.02856,2e-05,3.25574]
[1776709553346,56.37,76113.12,1.01,-0.02856,2e-05,3.25574]
[1776709553533,56.37,76111.05,1.01,-0.02861,2e-05,3.26056]
[1776709558690,56.38,76116.76,1.01,-0.0285,2e-05,3.25025]
[1776709564658,56.39,76122.09,1.01,-0.0284,2e-05,3.24099]
[1776709567640,56.4,76107.98,1.01,-0.02874,2e-05,3.27259]
[1776709573680,56.4,76107.37,1.01,-0.02878,2e-05,3.27582]
[1776709578838,56.41,76107.7,1.01,-0.02878,2e-05,3.27665]
[1776709584480,56.42,76109.98,1.01,-0.02875,2e-05,3.27332]
[1776709586771,56.42,76124.59,1.01,-0.02842,2e-05,3.24277]
[1776709587778,56.43,76109.78,1.01,-0.02877,2e-05,3.27542]
[1776709592813,56.44,76105.99,1.01,-0.02886,2e-05,3.28319]
[1776709597840,56.45,76107.99,1.01,-0.02883,2e-05,3.28007]
[1776709597942,56.45,76119.36,1.01,-0.02856,2e-05,3.25524]
[1776709603520,56.44,76118.41,1.01,-0.02858,2e-05,3.25691]
[1776709605649,56.44,76117.09,1.01,-0.0286,2e-05,3.25938]
[1776709605904,56.44,76122.06,1.01,-0.02849,2e-05,3.24846]
[1776709610086,56.44,76130.09,1.01,-0.0283,2e-05,3.23071]
[1776709610945,56.44,76126.98,1.01,-0.02837,2e-05,3.23711]
[1776709614842,56.44,76121.79,1.01,-0.02848,2e-05,3.24778]
[1776709614971,56.43,76122.07,1.01,-0.02847,2e-05,3.247]
[1776709620005,56.43,76128.15,1.01,-0.02832,2e-05,3.23306]
[1776709628061,56.43,76131.55,1.01,-0.02823,2e-05,3.22462]
[1776709633098,56.42,76126.11,1.01,-0.02835,2e-05,3.23536]
[1776709633638,56.42,76126.11,1.01,-0.02835,2e-05,3.23536]
[1776709634102,56.42,76125.61,1.01,-0.02836,2e-05,3.23644]
[1776709638108,56.42,76125.0,1.01,-0.02837,2e-05,3.23702]
[1776709638113,56.42,76124.73,1.01,-0.02837,2e-05,3.23739]
[1776709643167,56.41,76132.75,1.01,-0.02818,2e-05,3.21927]
[1776709648201,56.41,76132.14,1.01,-0.02819,2e-05,3.22047]
[1776709653236,56.41,76133.61,1.01,-0.02813,2e-05,3.21452]
[1776709655250,56.41,76145.2,1.01,-0.02786,2e-05,3.18951]
[1776709661141,56.41,76143.38,1.01,-0.0279,2e-05,3.1929]
[1776709666267,56.41,76144.92,1.01,-0.02786,2e-05,3.18888]
[1776709671493,56.4,76141.65,1.01,-0.02793,2e-05,3.19512]
[1776709677404,56.4,76141.39,1.01,-0.02792,2e-05,3.19494]
[1776709682444,56.4,76140.85,1.01,-0.02793,2e-05,3.19547]
[1776709686470,56.39,76129.71,1.01,-0.02818,2e-05,3.21872]
[1776709691634,56.39,76127.93,1.01,-0.02821,2e-05,3.22188]
[1776709697548,56.39,76125.83,1.01,-0.02825,2e-05,3.22568]
[1776709702373,56.38,76127.02,1.01,-0.02822,2e-05,3.22258]
[1776709702583,56.38,76127.02,1.01,-0.02822,2e-05,3.22244]
[1776709703864,56.38,76127.02,1.01,-0.02822,2e-05,3.22244]
[1776709703934,56.38,76127.5,1.01,-0.02821,2e-05,3.22127]
[1776709709497,56.38,76123.84,1.01,-0.02828,2e-05,3.22858]
[1776709714666,56.38,76120.62,1.01,-0.02832,2e-05,3.2315]
[1776709719657,56.37,76111.39,1.01,-0.02853,2e-05,3.25068]
[1776709719899,56.37,76111.39,1.01,-0.02853,2e-05,3.25068]
[1776709719904,56.37,76091.87,1.01,-0.02899,2e-05,3.29286]
[1776709721133,56.37,76091.87,1.01,-0.02899,2e-05,3.29286]
[1776709721850,56.37,76094.71,1.01,-0.02891,2e-05,3.2862]
[1776709722575,56.37,76094.71,1.01,-0.02891,2e-05,3.2862]
[1776709723035,56.37,76100.78,1.01,-0.02877,2e-05,3.27274]
[1776709726021,56.36,76121.1,1.01,-0.02829,2e-05,3.22811]
[1776709729776,56.36,76134.28,1.01,-0.02798,2e-05,3.19923]
[1776709734811,56.36,76135.74,1.01,-0.02794,2e-05,3.19555]
[1776709739845,56.36,76131.92,1.01,-0.02802,2e-05,3.20308]
[1776709744880,56.35,76128.71,1.01,-0.02809,2e-05,3.20923]
[1776709747902,56.35,76142.54,1.01,-0.02777,2e-05,3.17933]
[1776709752938,56.35,76145.55,1.01,-0.0277,2e-05,3.17263]
[1776709754952,56.35,76131.78,1.01,-0.02801,2e-05,3.20186]
[1776709756966,56.35,76116.99,1.01,-0.02835,2e-05,3.23337]
[1776709762150,56.34,76115.08,1.01,-0.02838,2e-05,3.23653]
[1776709767450,56.34,76114.64,1.01,-0.02838,2e-05,3.23687]
[1776709773080,56.34,76116.56,1.01,-0.02832,2e-05,3.23061]
[1776709778114,56.34,76117.58,1.01,-0.02829,2e-05,3.22754]
[1776709783149,56.34,76121.49,1.01,-0.02819,2e-05,3.21828]
[1776709787225,56.33,76099.92,1.01,-0.02869,2e-05,3.26415]
[1776709789357,56.33,76099.71,1.01,-0.02869,2e-05,3.26441]
[1776709790198,56.33,76098.05,1.01,-0.02872,2e-05,3.26753]
[1776709795234,56.32,76097.36,1.01,-0.02873,2e-05,3.2678]
[1776709797995,56.32,76097.75,1.01,-0.02871,2e-05,3.26648]
[1776709798257,56.32,76098.21,1.01,-0.0287,2e-05,3.26525]
[1776709802284,56.32,76110.39,1.01,-0.02841,2e-05,3.23802]
[1776709807485,56.31,76111.24,1.01,-0.02838,2e-05,3.23563]
[1776709811870,56.29,76115.9,1.01,-0.02823,2e-05,3.22129]
[1776709812241,56.29,76105.63,1.01,-0.02846,2e-05,3.24328]
[1776709812506,56.29,76093.38,1.01,-0.02875,2e-05,3.26967]
[1776709815384,56.29,76080.98,1.01,-0.02903,2e-05,3.29592]
[1776709820417,56.28,76078.08,1.01,-0.02908,2e-05,3.30081]
[1776709825451,56.29,76068.13,1.01,-0.02933,2e-05,3.32399]
[1776709828658,56.29,76070.38,1.01,-0.02929,2e-05,3.32033]
[1776709828799,56.29,76087.42,1.01,-0.02889,2e-05,3.28276]
[1776709830486,56.29,76100.03,1.01,-0.02859,2e-05,3.25495]
[1776709835520,56.29,76098.14,1.01,-0.0286,2e-05,3.25488]
[1776709840556,56.27,76085.74,1.01,-0.02886,2e-05,3.27901]
[1776709846035,56.26,76081.23,1.01,-0.02893,2e-05,3.28611]
[1776709846043,56.25,76078.69,1.01,-0.02899,2e-05,3.29097]
[1776709847942,56.25,76078.69,1.01,-0.02898,2e-05,3.29027]
[1776709848035,56.25,76078.16,1.01,-0.02898,2e-05,3.29074]
[1776709848572,56.25,76078.16,1.01,-0.02898,2e-05,3.29074]
[1776709848667,56.24,76078.2,1.01,-0.02898,2e-05,3.28995]
[1776709850368,56.24,76078.2,1.01,-0.02897,2e-05,3.28926]
[1776709850957,56.24,76075.37,1.01,-0.02903,2e-05,3.29475]
[1776709851702,56.24,76075.37,1.01,-0.02903,2e-05,3.29475]
[1776709851798,56.23,76073.52,1.01,-0.02907,2e-05,3.2981]
[1776709852799,56.23,76060.76,1.01,-0.02937,2e-05,3.32613]
[1776709858683,56.21,76052.72,1.01,-0.0295,2e-05,3.33853]
[1776709863877,56.19,76052.38,1.01,-0.02947,2e-05,3.3354]
[1776709869766,56.17,76053.71,1.01,-0.02939,2e-05,3.32778]
[1776709874808,56.15,76053.99,1.01,-0.02934,2e-05,3.32326]
[1776709879854,56.13,76053.28,1.01,-0.02933,2e-05,3.3217]
[1776709879865,56.13,76041.62,1.01,-0.0296,2e-05,3.34671]
[1776709884890,56.05,76034.2,1.01,-0.0296,2e-05,3.34681]
[1776709889912,56.06,76032.34,1.01,-0.02967,2e-05,3.35363]
[1776709894948,56.07,76034.26,1.01,-0.02962,2e-05,3.34754]
[1776709899982,56.07,76029.62,1.01,-0.02972,2e-05,3.35667]
[1776709905015,56.06,76027.3,1.01,-0.02976,2e-05,3.3604]
[1776709911061,56.05,76028.15,1.01,-0.02971,2e-05,3.35603]
[1776709917423,56.04,76026.76,1.01,-0.02973,2e-05,3.35771]
[1776709924769,56.03,76021.1,1.01,-0.02984,2e-05,3.36825]
[1776709930835,56.04,76025.53,1.01,-0.02975,2e-05,3.35938]
[1776709932873,56.03,76031.76,1.01,-0.02959,2e-05,3.34484]
[1776709932982,56.03,76031.76,1.01,-0.02959,2e-05,3.34484]
[1776709939957,56.02,76024.28,1.01,-0.02974,2e-05,3.35909]
[1776709946399,56.01,76029.72,1.01,-0.02959,2e-05,3.34525]
[1776709946445,56.01,76032.44,1.01,-0.02953,2e-05,3.33886]
[1776709952353,56.01,76035.81,1.01,-0.02942,2e-05,3.3283]
[1776709954366,56.01,76048.38,1.01,-0.02912,2e-05,3.30029]
[1776709957309,56.01,76047.82,1.01,-0.02912,2e-05,3.30097]
[1776709957405,56.01,76036.0,1.01,-0.0294,2e-05,3.32678]
[1776709962428,56.0,76032.42,1.01,-0.02947,2e-05,3.33305]
[1776709966783,55.99,76036.96,1.01,-0.02935,2e-05,3.3217]
[1776709967463,55.99,76034.76,1.01,-0.0294,2e-05,3.32624]
[1776709971644,55.98,76045.9,1.01,-0.02911,2e-05,3.30012]
[1776709977533,55.98,76050.46,1.01,-0.02899,2e-05,3.28872]
[1776709982568,55.97,76044.42,1.01,-0.02912,2e-05,3.30063]
[1776709987614,55.96,76044.9,1.01,-0.02909,2e-05,3.29814]
[1776709992651,55.96,76047.39,1.01,-0.02902,2e-05,3.29102]
[1776709997688,55.91,76052.52,1.01,-0.02879,2e-05,3.2696]
[1776710002721,55.89,76057.18,1.01,-0.02864,2e-05,3.25595]
[1776710007756,55.88,76061.67,1.01,-0.02852,2e-05,3.24506]
[1776710012791,55.88,76062.26,1.01,-0.02847,2e-05,3.23948]
[1776710017826,55.79,76077.79,1.01,-0.02791,2e-05,3.18665]
[1776710021946,55.78,76095.03,1.01,-0.02749,2e-05,3.14767]
[1776710027456,55.77,76084.11,1.01,-0.02772,2e-05,3.16913]
[1776710032931,55.75,76093.69,1.01,-0.02747,2e-05,3.1454]
[1776710038503,55.74,76095.11,1.01,-0.02742,2e-05,3.1406]
[1776710046027,55.72,76092.58,1.01,-0.02743,2e-05,3.14197]
[1776710051066,55.71,76104.45,1.01,-0.02714,2e-05,3.1147]
[1776710056099,55.7,76118.24,1.01,-0.02682,2e-05,3.08386]
[1776710061321,55.7,76117.73,1.01,-0.02681,2e-05,3.08361]
[1776710067535,55.69,76115.13,1.01,-0.02685,2e-05,3.08705]
[1776710078254,55.68,76114.41,1.01,-0.02683,2e-05,3.08402]
[1776710083292,55.67,76121.15,1.01,-0.02666,2e-05,3.06811]
[1776710088326,55.66,76122.22,1.01,-0.02662,2e-05,3.06422]
[1776710093362,55.66,76121.82,1.01,-0.02661,2e-05,3.06346]
[1776710098395,55.65,76128.42,1.01,-0.02645,2e-05,3.04804]
[1776710098962,55.65,76128.42,1.01,-0.02645,2e-05,3.04804]
[1776710099404,55.65,76132.37,1.01,-0.02636,2e-05,3.0395]
[1776710104163,55.64,76143.32,1.01,-0.02611,2e-05,3.01572]
[1776710104439,55.64,76142.83,1.01,-0.02611,2e-05,3.0165]
[1776710105032,55.64,76142.83,1.01,-0.02611,2e-05,3.0165]
[1776710105447,55.64,76125.55,1.01,-0.02649,2e-05,3.05229]
[1776710106334,55.64,76125.55,1.01,-0.02649,2e-05,3.05229]
[1776710106453,55.64,76119.95,1.01,-0.02661,2e-05,3.06374]
[1776710107146,55.64,76119.95,1.01,-0.02661,2e-05,3.06374]
[1776710107464,55.64,76120.21,1.01,-0.0266,2e-05,3.06289]
[1776710111045,55.64,76120.21,1.01,-0.0266,2e-05,3.06289]
[1776710111491,55.63,76120.18,1.01,-0.02659,2e-05,3.06174]
[1776710116528,55.62,76116.58,1.01,-0.02666,2e-05,3.06778]
[1776710118538,55.62,76130.52,1.01,-0.02634,2e-05,3.03795]
[1776710123579,55.61,76131.92,1.01,-0.0263,2e-05,3.03366]
[1776710130623,55.61,76132.05,1.01,-0.02629,2e-05,3.03327]
[1776710132639,55.61,76112.49,1.01,-0.0267,2e-05,3.07138]
[1776710137675,55.62,76108.04,1.01,-0.02681,2e-05,3.0813]
[1776710142220,55.62,76094.3,1.01,-0.02712,2e-05,3.11087]
[1776710147582,55.62,76098.68,1.01,-0.02703,2e-05,3.10178]
[1776710152777,55.62,76088.36,1.01,-0.02726,2e-05,3.12421]
[1776710158790,55.62,76086.4,1.01,-0.02731,2e-05,3.12865]
[1776710164865,55.63,76096.51,1.01,-0.02709,2e-05,3.10764]
[1776710166141,55.63,76111.2,1.01,-0.02676,2e-05,3.07681]
[1776710171202,55.63,76115.01,1.01,-0.02668,2e-05,3.06943]
[1776710176594,55.64,76126.14,1.01,-0.02644,2e-05,3.04699]
[1776710181990,55.64,76138.28,1.01,-0.02619,2e-05,3.02305]
[1776710187171,55.65,76129.79,1.01,-0.02639,2e-05,3.04167]
[1776710193068,55.65,76121.88,1.01,-0.02655,2e-05,3.05599]
[1776710198103,55.65,76122.81,1.01,-0.02652,2e-05,3.05382]
[1776710204277,55.65,76118.13,1.01,-0.02662,2e-05,3.06342]
[1776710207312,55.65,76095.34,1.01,-0.02713,2e-05,3.11122]
[1776710208433,55.65,76071.6,1.01,-0.02767,2e-05,3.16179]
[1776710212208,55.64,76084.36,1.01,-0.02737,2e-05,3.13364]
[1776710217391,55.64,76084.68,1.01,-0.02736,2e-05,3.13214]
[1776710223293,55.63,76088.57,1.01,-0.02726,2e-05,3.12292]
[1776710225300,55.63,76073.59,1.01,-0.0276,2e-05,3.15466]
[1776710227462,55.63,76048.63,1.01,-0.02817,2e-05,3.20815]
[1776710232351,55.63,76062.13,1.01,-0.02785,2e-05,3.17866]
[1776710237533,55.63,76082.62,1.01,-0.02738,2e-05,3.13464]
[1776710243437,55.63,76082.56,1.01,-0.02739,2e-05,3.13516]
[1776710250486,55.63,76091.68,1.01,-0.02719,2e-05,3.11633]
[1776710251491,55.63,76077.44,1.01,-0.02749,2e-05,3.14359]
[1776710256528,55.63,76073.52,1.01,-0.02757,2e-05,3.15173]
[1776710261561,55.63,76073.07,1.01,-0.02758,2e-05,3.15238]
[1776710266602,55.63,76069.57,1.01,-0.02766,2e-05,3.15959]
[1776710271634,55.63,76067.06,1.01,-0.02771,2e-05,3.16456]
[1776710277822,55.63,76064.98,1.01,-0.02775,2e-05,3.1685]
[1776710283718,55.62,76058.32,1.01,-0.0279,2e-05,3.18231]
[1776710285732,55.62,76069.49,1.01,-0.02764,2e-05,3.15802]
[1776710290767,55.62,76072.39,1.01,-0.02758,2e-05,3.15234]
[1776710295802,55.63,76073.58,1.01,-0.02756,2e-05,3.15068]
[1776710298527,55.63,76071.84,1.01,-0.02761,2e-05,3.1549]
[1776710298840,55.63,76070.29,1.01,-0.02765,2e-05,3.15846]
[1776710300841,55.63,76061.4,1.01,-0.02785,2e-05,3.17782]
[1776710301859,55.64,76052.84,1.01,-0.02806,2e-05,3.19708]
[1776710302279,55.64,76052.84,1.01,-0.02806,2e-05,3.19708]
[1776710302862,55.64,76050.35,1.01,-0.02812,2e-05,3.20283]
[1776710303612,55.64,76050.35,1.01,-0.02812,2e-05,3.20283]
[1776710303864,55.64,76051.51,1.01,-0.0281,2e-05,3.20065]
[1776710308899,55.65,76053.35,1.01,-0.02807,2e-05,3.19836]
[1776710311899,55.65,76053.2,1.01,-0.02808,2e-05,3.19898]
[1776710311965,55.65,76052.01,1.01,-0.02809,2e-05,3.19887]
[1776710314959,55.66,76029.64,1.01,-0.02862,2e-05,3.24847]
[1776710316956,55.66,76014.5,1.01,-0.02899,2e-05,3.2827]
[1776710321990,55.68,76016.89,1.01,-0.02897,2e-05,3.2808]
[1776710327026,55.7,76022.49,1.01,-0.02888,2e-05,3.27272]
[1776710331923,55.71,76021.59,1.01,-0.02893,2e-05,3.27686]
[1776710332062,55.72,76026.08,1.01,-0.02883,2e-05,3.26843]
[1776710333313,55.72,76026.08,1.01,-0.02883,2e-05,3.26843]
[1776710333414,55.72,76022.74,1.01,-0.02892,2e-05,3.27651]
[1776710337689,55.73,76022.51,1.01,-0.02894,2e-05,3.27845]
[1776710337725,55.73,76021.46,1.01,-0.02898,2e-05,3.2822]
[1776710343141,55.75,76012.48,1.01,-0.02923,2e-05,3.30555]
[1776710345665,55.75,76022.03,1.01,-0.02901,2e-05,3.2851]
[1776710345735,55.76,76030.2,1.01,-0.02883,2e-05,3.26854]
[1776710346530,55.76,76030.2,1.01,-0.02883,2e-05,3.26854]
[1776710346570,55.76,76035.6,1.01,-0.02871,2e-05,3.25741]
[1776710348087,55.77,76035.23,1.01,-0.02873,2e-05,3.25897]
[1776710348185,55.77,76028.21,1.01,-0.0289,2e-05,3.27439]
[1776710350856,55.77,76028.21,1.01,-0.0289,2e-05,3.27514]
[1776710350868,55.77,76028.21,1.01,-0.0289,2e-05,3.27514]
[1776710351374,55.78,76036.12,1.01,-0.02873,2e-05,3.2592]
[1776710351465,55.78,76031.71,1.01,-0.02884,2e-05,3.26962]
[1776710353533,55.78,76031.71,1.01,-0.02884,2e-05,3.26962]
[1776710353619,55.78,76031.71,1.01,-0.02884,2e-05,3.26962]
[1776710354512,55.79,76027.16,1.01,-0.02897,2e-05,3.28107]
[1776710354594,55.79,76036.49,1.01,-0.02875,2e-05,3.26127]
[1776710358403,55.81,76049.93,1.01,-0.02847,2e-05,3.23493]
[1776710362277,55.82,76062.02,1.01,-0.02821,2e-05,3.21103]
[1776710367311,55.84,76064.57,1.01,-0.0282,2e-05,3.20975]
[1776710372347,55.86,76080.89,1.01,-0.02783,2e-05,3.17535]
[1776710377384,55.87,76081.57,1.01,-0.02785,2e-05,3.17689]
[1776710381411,55.88,76069.92,1.01,-0.02814,2e-05,3.20425]
[1776710387115,55.9,76062.26,1.01,-0.02835,2e-05,3.2239]
[1776710392487,55.92,76071.76,1.01,-0.02819,2e-05,3.20858]
[1776710397522,55.94,76077.74,1.01,-0.02809,2e-05,3.19951]
[1776710402559,55.96,76072.23,1.01,-0.02826,2e-05,3.21518]
[1776710408766,55.98,76073.62,1.01,-0.02827,2e-05,3.21665]
[1776710414646,56.01,76075.14,1.01,-0.02828,2e-05,3.21779]
[1776710416502,56.01,76076.09,1.01,-0.02826,2e-05,3.21574]
[1776710416665,56.01,76108.52,1.01,-0.02752,2e-05,3.14617]
[1776710417673,56.01,76137.33,1.01,-0.02688,2e-05,3.08655]
[1776710422956,56.02,76141.87,1.01,-0.0268,2e-05,3.07877]
[1776710428752,56.03,76143.55,1.01,-0.02678,2e-05,3.07747]
[1776710433829,56.03,76148.54,1.01,-0.02665,2e-05,3.06396]
[1776710439015,56.03,76142.92,1.01,-0.02677,2e-05,3.0759]
[1776710439874,56.03,76160.54,1.01,-0.02638,2e-05,3.0393]
[1776710444902,56.04,76162.92,1.01,-0.02634,2e-05,3.03499]
[1776710449943,56.04,76175.01,1.01,-0.02608,2e-05,3.01068]
[1776710454977,56.04,76165.85,1.01,-0.02629,2e-05,3.03033]
[1776710460018,56.05,76157.59,1.01,-0.02648,2e-05,3.04804]
[1776710462072,56.05,76179.31,1.01,-0.026,2e-05,3.00328]
[1776710463079,56.05,76202.96,1.01,-0.0255,2e-05,2.95536]
[1776710468091,56.06,76200.67,1.01,-0.02556,2e-05,2.9614]
[1776710470105,56.06,76181.78,1.01,-0.02597,2e-05,3.0004]
[1776710475145,56.06,76172.44,1.01,-0.02618,2e-05,3.0205]
[1776710480509,56.07,76173.39,1.01,-0.02617,2e-05,3.01926]
[1776710486230,56.07,76174.78,1.01,-0.02615,2e-05,3.01758]
[1776710491268,56.08,76172.34,1.01,-0.02619,2e-05,3.02039]
[1776710493352,56.08,76205.83,1.01,-0.02547,2e-05,2.95207]
[1776710494419,56.08,76232.97,1.01,-0.0249,2e-05,2.8976]
[1776710500515,56.09,76233.02,1.01,-0.02492,2e-05,2.89949]
[1776710500617,56.09,76235.04,1.01,-0.02488,2e-05,2.89583]
[1776710504589,56.1,76235.27,1.01,-0.02489,2e-05,2.89653]
[1776710504672,56.1,76235.23,1.01,-0.02489,2e-05,2.897]
[1776710511022,56.11,76228.47,1.01,-0.02505,2e-05,2.91241]
[1776710518466,56.13,76240.6,1.01,-0.02484,2e-05,2.89154]
[1776710520840,56.13,76219.93,1.01,-0.02528,2e-05,2.93376]
[1776710526518,56.14,76216.42,1.01,-0.02537,2e-05,2.94273]
[1776710531556,56.15,76216.33,1.01,-0.02539,2e-05,2.94453]
[1776710536593,56.16,76213.65,1.01,-0.02546,2e-05,2.95149]
[1776710540985,56.16,76228.45,1.01,-0.02516,2e-05,2.92319]
[1776710543676,56.16,76231.94,1.01,-0.02509,2e-05,2.91653]
[1776710543907,56.17,76233.68,1.01,-0.02506,2e-05,2.91345]
[1776710546118,56.17,76253.0,1.01,-0.02467,2e-05,2.87573]
[1776710548127,56.18,76265.52,1.01,-0.02442,2e-05,2.85183]
[1776710553746,56.19,76266.4,1.01,-0.02441,2e-05,2.84981]
[1776710555179,56.19,76253.47,1.01,-0.02468,2e-05,2.87583]
[1776710559894,56.2,76235.73,1.01,-0.02507,2e-05,2.9132]
[1776710565845,56.21,76234.58,1.01,-0.02511,2e-05,2.91754]
[1776710568447,56.22,76230.92,1.01,-0.02519,2e-05,2.92554]
[1776710568855,56.22,76232.11,1.01,-0.02517,2e-05,2.92347]
[1776710570061,56.22,76219.54,1.01,-0.02544,2e-05,2.94912]
[1776710573895,56.23,76205.89,1.01,-0.02574,2e-05,2.97791]
[1776710579090,56.23,76208.52,1.01,-0.0257,2e-05,2.97348]
[1776710583516,56.24,76223.0,1.01,-0.0254,2e-05,2.94539]
[1776710583979,56.24,76225.23,1.01,-0.02536,2e-05,2.94144]
[1776710584631,56.24,76225.23,1.01,-0.02536,2e-05,2.94144]
[1776710584655,56.24,76225.23,1.01,-0.02536,2e-05,2.94144]
[1776710589882,56.25,76234.62,1.01,-0.02518,2e-05,2.92382]
[1776710592041,56.25,76250.95,1.01,-0.02484,2e-05,2.89214]
[1776710597078,56.26,76243.5,1.01,-0.02502,2e-05,2.90877]
[1776710602112,56.27,76239.95,1.01,-0.02511,2e-05,2.91746]
[1776710607148,56.28,76234.02,1.01,-0.02525,2e-05,2.93105]
[1776710608183,56.28,76212.47,1.01,-0.02571,2e-05,2.97519]
[1776710609144,56.28,76212.47,1.01,-0.02571,2e-05,2.97519]
[1776710609225,56.28,76204.57,1.01,-0.02588,2e-05,2.99128]
[1776710615209,56.29,76197.21,1.01,-0.02603,2e-05,3.00427]
[1776710621253,56.29,76191.54,1.01,-0.02616,2e-05,3.01684]
[1776710626289,56.29,76189.83,1.01,-0.0262,2e-05,3.02109]
[1776710630314,56.3,76178.2,1.01,-0.02646,2e-05,3.04562]
[1776710635349,56.3,76168.13,1.01,-0.02669,2e-05,3.06696]
[1776710640384,56.3,76169.74,1.01,-0.02666,2e-05,3.06404]
[1776710645752,56.3,76163.87,1.01,-0.02679,2e-05,3.07665]
[1776710650456,56.3,76182.2,1.01,-0.02639,2e-05,3.0389]
[1776710655827,56.31,76182.44,1.01,-0.02639,2e-05,3.03908]
[1776710661547,56.31,76194.26,1.01,-0.02614,2e-05,3.01533]
[1776710666579,56.31,76189.34,1.01,-0.02626,2e-05,3.0263]
[1776710671613,56.32,76181.98,1.01,-0.0264,2e-05,3.03897]
[1776710676648,56.32,76176.8,1.01,-0.02652,2e-05,3.05017]
[1776710681685,56.32,76175.33,1.01,-0.02656,2e-05,3.05365]
[1776710686733,56.33,76170.97,1.01,-0.02666,2e-05,3.0631]
[1776710689753,56.33,76184.5,1.01,-0.02636,2e-05,3.03537]
[1776710694788,56.34,76181.31,1.01,-0.02645,2e-05,3.04376]
[1776710699823,56.34,76172.49,1.01,-0.02665,2e-05,3.06249]
[1776710703875,56.34,76156.18,1.01,-0.02701,2e-05,3.09672]
[1776710708893,56.34,76154.77,1.01,-0.02705,2e-05,3.09991]
[1776710713929,56.34,76153.24,1.01,-0.02708,2e-05,3.1033]
[1776710719408,56.34,76152.18,1.01,-0.02711,2e-05,3.10565]
[1776710719469,56.34,76138.44,1.01,-0.02742,2e-05,3.13456]
[1776710725013,56.34,76133.14,1.01,-0.02754,2e-05,3.14571]
[1776710730042,56.34,76141.32,1.01,-0.02735,2e-05,3.1285]
[1776710735076,56.34,76142.68,1.01,-0.0273,2e-05,3.1224]
[1776710737316,56.34,76155.02,1.01,-0.02702,2e-05,3.09653]
[1776710743132,56.34,76158.15,1.01,-0.02695,2e-05,3.09031]
[1776710746481,56.36,76170.33,1.01,-0.02671,2e-05,3.06733]
[1776710752198,56.36,76160.09,1.01,-0.02695,2e-05,3.08986]
[1776710757478,56.36,76154.98,1.01,-0.02706,2e-05,3.10076]
[1776710767309,56.36,76153.91,1.01,-0.02709,2e-05,3.10335]
[1776710772344,56.37,76154.44,1.01,-0.02708,2e-05,3.1025]
[1776710776372,56.37,76166.39,1.01,-0.02682,2e-05,3.07784]
[1776710780937,56.37,76163.85,1.01,-0.02688,2e-05,3.08349]
[1776710781409,56.37,76162.76,1.01,-0.0269,2e-05,3.08585]
[1776710784429,56.37,76148.6,1.01,-0.02722,2e-05,3.1157]
[1776710789468,56.37,76133.88,1.01,-0.02756,2e-05,3.14698]
[1776710791767,56.37,76138.05,1.01,-0.02744,2e-05,3.13491]
[1776710791789,56.37,76138.39,1.01,-0.02743,2e-05,3.13419]
[1776710797524,56.37,76153.31,1.01,-0.02709,2e-05,3.10291]
[1776710802559,56.37,76149.3,1.01,-0.02719,2e-05,3.11158]
[1776710804574,56.37,76135.87,1.01,-0.02749,2e-05,3.13984]
[1776710806388,56.37,76123.11,1.01,-0.02778,2e-05,3.16683]
[1776710809610,56.37,76137.66,1.01,-0.02745,2e-05,3.13585]
[1776710814645,56.37,76139.62,1.01,-0.0274,2e-05,3.13169]
[1776710819679,56.37,76132.48,1.01,-0.02756,2e-05,3.14669]
[1776710824714,56.37,76132.84,1.01,-0.02755,2e-05,3.14575]
[1776710829749,56.37,76136.36,1.01,-0.02747,2e-05,3.13811]
[1776710834785,56.37,76132.17,1.01,-0.02756,2e-05,3.14678]
[1776710840044,56.37,76129.09,1.01,-0.02763,2e-05,3.15314]
[1776710846477,56.37,76134.97,1.01,-0.0275,2e-05,3.14052]
[1776710846505,56.37,76148.17,1.01,-0.0272,2e-05,3.11277]
[1776710851903,56.37,76147.42,1.01,-0.02719,2e-05,3.11123]
[1776710857516,56.37,76146.23,1.01,-0.02722,2e-05,3.1138]
[1776710860966,56.37,76127.4,1.01,-0.02764,2e-05,3.15358]
[1776710866002,56.37,76142.95,1.01,-0.02729,2e-05,3.12057]
[1776710871036,56.37,76145.25,1.01,-0.02724,2e-05,3.11578]
[1776710877480,56.37,76143.24,1.01,-0.02728,2e-05,3.12004]
[1776710883121,56.37,76140.73,1.01,-0.02734,2e-05,3.12531]
[1776710888582,56.37,76139.6,1.01,-0.02737,2e-05,3.12765]
[1776710897553,56.37,76120.0,1.01,-0.02781,2e-05,3.16905]
[1776710901249,56.37,76101.91,1.01,-0.02822,2e-05,3.20731]
[1776710906284,56.36,76094.08,1.01,-0.02839,2e-05,3.22331]
[1776710911320,56.36,76098.25,1.01,-0.02826,2e-05,3.21022]
[1776710916355,56.35,76105.85,1.01,-0.02808,2e-05,3.19319]
[1776710918915,56.35,76111.17,1.01,-0.02795,2e-05,3.18158]
[1776710919377,56.35,76108.49,1.01,-0.02801,2e-05,3.18724]
[1776710924413,56.35,76102.2,1.01,-0.02815,2e-05,3.20029]
[1776710929449,56.35,76100.97,1.01,-0.02818,2e-05,3.20245]
[1776710934491,56.35,76102.67,1.01,-0.02813,2e-05,3.19835]
[1776710936414,56.35,76103.02,1.01,-0.02813,2e-05,3.19752]
[1776710936514,56.34,76103.99,1.01,-0.0281,2e-05,3.19536]
[1776710939516,56.34,76118.41,1.01,-0.02777,2e-05,3.16441]
[1776710943544,56.34,76136.97,1.01,-0.02735,2e-05,3.12501]
[1776710948663,56.34,76134.35,1.01,-0.0274,2e-05,3.1304]
[1776710954625,56.34,76136.45,1.01,-0.02735,2e-05,3.12575]
[1776710959659,56.34,76134.61,1.01,-0.02739,2e-05,3.12942]
[1776710964695,56.34,76119.44,1.01,-0.02774,2e-05,3.16127]
[1776710969729,56.34,76119.96,1.01,-0.02772,2e-05,3.15986]
[1776710971745,56.34,76166.92,1.01,-0.02664,2e-05,3.05803]
[1776710978158,56.34,76171.04,1.01,-0.02656,2e-05,3.05007]
[1776710980720,56.34,76191.28,1.01,-0.02612,2e-05,3.00857]
[1776710985854,56.35,76194.93,1.01,-0.02604,2e-05,3.00186]
[1776710990895,56.35,76184.86,1.01,-0.02627,2e-05,3.02319]
[1776710995934,56.35,76188.0,1.01,-0.02621,2e-05,3.01732]
[1776711000975,56.35,76188.73,1.01,-0.0262,2e-05,3.01643]
[1776711006005,56.36,76206.18,1.01,-0.02583,2e-05,2.98147]
[1776711011136,56.36,76211.82,1.01,-0.02571,2e-05,2.97061]
[1776711017133,56.37,76218.94,1.01,-0.02558,2e-05,2.95767]
[1776711017460,56.37,76218.94,1.01,-0.02558,2e-05,2.95767]
[1776711017480,56.37,76257.26,1.01,-0.02478,2e-05,2.88115]
[1776711017872,56.37,76257.26,1.01,-0.02478,2e-05,2.88115]
[1776711018815,56.37,76289.09,1.01,-0.02413,2e-05,2.81877]
[1776711019778,56.37,76289.09,1.01,-0.02413,2e-05,2.81877]
[1776711019800,56.37,76292.37,1.01,-0.02406,2e-05,2.81272]
[1776711020396,56.37,76292.37,1.01,-0.02406,2e-05,2.81272]
[1776711020595,56.38,76289.1,1.01,-0.02413,2e-05,2.81955]
[1776711022657,56.38,76289.1,1.01,-0.02413,2e-05,2.81955]
[1776711022723,56.38,76283.7,1.01,-0.02425,2e-05,2.83102]
[1776711023143,56.38,76283.7,1.01,-0.02425,2e-05,2.83102]
[1776711023335,56.38,76323.44,1.01,-0.02346,2e-05,2.75406]
[1776711024238,56.38,76323.44,1.01,-0.02346,2e-05,2.75406]
[1776711024557,56.38,76358.38,1.01,-0.02278,2e-05,2.68815]
[1776711029765,56.4,76353.12,1.01,-0.02291,2e-05,2.70095]
[1776711035216,56.42,76347.45,1.01,-0.02304,2e-05,2.71326]
[1776711040249,56.44,76343.25,1.01,-0.02315,2e-05,2.72438]
[1776711045708,56.45,76347.29,1.01,-0.0231,2e-05,2.71918]
[1776711045811,56.46,76381.04,1.01,-0.02246,2e-05,2.65639]
[1776711050038,56.47,76392.14,1.01,-0.02228,2e-05,2.63873]
[1776711050326,56.48,76391.05,1.01,-0.0223,2e-05,2.64151]
[1776711052330,56.48,76390.96,1.01,-0.02231,2e-05,2.64243]
[1776711052405,56.48,76389.87,1.01,-0.02234,2e-05,2.6452]
[1776711057492,56.5,76381.14,1.01,-0.02254,2e-05,2.66512]
[1776711063432,56.53,76385.95,1.01,-0.0225,2e-05,2.66037]
[1776711068843,56.55,76373.59,1.01,-0.02277,2e-05,2.68699]
[1776711071505,56.56,76359.9,1.01,-0.02305,2e-05,2.71475]
[1776711076539,56.57,76355.58,1.01,-0.02317,2e-05,2.72603]
[1776711081574,56.59,76367.87,1.01,-0.02296,2e-05,2.70588]
[1776711086609,56.61,76375.73,1.01,-0.02284,2e-05,2.69462]
[1776711090637,56.62,76363.03,1.01,-0.02312,2e-05,2.72119]
[1776711095673,56.64,76357.57,1.01,-0.02323,2e-05,2.73166]
[1776711097693,56.65,76388.28,1.01,-0.02265,2e-05,2.67514]
[1776711102726,56.66,76394.43,1.01,-0.02257,2e-05,2.66734]
[1776711107763,56.68,76400.01,1.01,-0.0225,2e-05,2.66062]
[1776711110804,56.69,76403.87,1.01,-0.02244,2e-05,2.65491]
[1776711110896,56.7,76420.67,1.01,-0.02213,2e-05,2.62464]
[1776711112796,56.7,76448.77,1.01,-0.02163,2e-05,2.5749]
[1776711113831,56.75,76427.7,1.01,-0.0221,2e-05,2.62185]
[1776711115820,56.8,76415.74,1.01,-0.02241,2e-05,2.65244]
[1776711120945,56.82,76408.84,1.01,-0.02258,2e-05,2.66885]
[1776711121863,56.86,76391.05,1.01,-0.02299,2e-05,2.70909]
[1776711122870,56.86,76375.62,1.01,-0.02329,2e-05,2.7388]
[1776711123173,56.86,76375.62,1.01,-0.02329,2e-05,2.7388]
[1776711123877,56.86,76365.1,1.01,-0.02351,2e-05,2.75935]
[1776711124064,56.86,76365.1,1.01,-0.02351,2e-05,2.75935]
[1776711124889,56.87,76365.75,1.01,-0.0235,2e-05,2.75867]
[1776711129919,56.88,76354.95,1.01,-0.02374,2e-05,2.78204]
[1776711131933,56.89,76334.75,1.01,-0.02415,2e-05,2.82197]
[1776711133947,56.89,76348.32,1.01,-0.02389,2e-05,2.79677]
[1776711138982,56.9,76340.95,1.01,-0.02407,2e-05,2.8135]
[1776711144018,56.92,76334.71,1.01,-0.02422,2e-05,2.82799]
[1776711149411,56.93,76331.76,1.01,-0.0243,2e-05,2.83659]
[1776711155095,56.94,76329.2,1.01,-0.02435,2e-05,2.84073]
[1776711160131,56.95,76319.17,1.01,-0.02458,2e-05,2.86235]
[1776711165166,56.96,76318.32,1.01,-0.02462,2e-05,2.86599]
[1776711168425,56.97,76304.62,1.01,-0.02491,2e-05,2.89439]
[1776711174229,56.98,76305.87,1.01,-0.0249,2e-05,2.89353]
[1776711179640,56.99,76312.44,1.01,-0.02479,2e-05,2.88274]
[1776711182961,57.0,76331.49,1.01,-0.02441,2e-05,2.84664]
[1776711188340,57.01,76343.24,1.01,-0.0242,2e-05,2.82644]
[1776711192680,57.02,76363.66,1.01,-0.02381,2e-05,2.78894]
[1776711194514,57.02,76363.66,1.01,-0.02382,2e-05,2.78944]
[1776711194770,57.03,76384.35,1.01,-0.02342,2e-05,2.75064]
[1776711198698,57.04,76403.83,1.01,-0.02306,2e-05,2.71625]
[1776711203451,57.06,76416.51,1.01,-0.02285,2e-05,2.6957]
[1776711208484,57.11,76419.83,1.01,-0.02288,2e-05,2.69885]
[1776711213524,57.18,76425.14,1.01,-0.0229,2e-05,2.70014]
[1776711218554,57.2,76426.17,1.01,-0.02291,2e-05,2.70131]
[1776711220928,57.21,76445.83,1.01,-0.02255,2e-05,2.66613]
[1776711226611,57.23,76442.75,1.01,-0.02265,2e-05,2.67582]
[1776711231645,57.25,76444.57,1.01,-0.02265,2e-05,2.67569]
[1776711236680,57.26,76447.08,1.01,-0.02263,2e-05,2.67427]
[1776711241718,57.28,76448.39,1.01,-0.02264,2e-05,2.67506]
[1776711246765,57.36,76447.68,1.01,-0.0228,2e-05,2.6906]
[1776711251788,57.4,76449.0,1.01,-0.02286,2e-05,2.69664]
[1776711253800,57.41,76432.54,1.01,-0.02318,2e-05,2.72843]
[1776711254808,57.41,76450.63,1.01,-0.02284,2e-05,2.69536]
[1776711259843,57.43,76461.11,1.01,-0.02268,2e-05,2.67908]
[1776711264879,57.45,76461.94,1.01,-0.02269,2e-05,2.68079]
[1776711269916,57.46,76446.33,1.01,-0.02302,2e-05,2.71285]
[1776711274948,57.48,76432.85,1.01,-0.02328,2e-05,2.73774]
[1776711279983,57.49,76435.78,1.01,-0.02325,2e-05,2.73496]
[1776711285020,57.51,76432.69,1.01,-0.02335,2e-05,2.74407]
[1776711290055,57.53,76429.71,1.01,-0.02343,2e-05,2.75234]
[1776711295092,57.54,76423.57,1.01,-0.02358,2e-05,2.7665]
[1776711300125,57.55,76419.17,1.01,-0.02369,2e-05,2.77728]
[1776711305160,57.57,76417.85,1.01,-0.02374,2e-05,2.78217]
[1776711310590,57.6,76439.53,1.01,-0.02339,2e-05,2.74833]
[1776711316238,57.76,76434.31,1.01,-0.02378,2e-05,2.78697]
[1776711320660,57.77,76422.49,1.01,-0.02403,2e-05,2.81104]
[1776711326308,57.78,76410.57,1.01,-0.02429,2e-05,2.83616]
[1776711329417,57.79,76408.79,1.01,-0.02433,2e-05,2.84035]
[1776711329520,57.79,76398.59,1.01,-0.02454,2e-05,2.86024]
[1776711331109,57.79,76398.59,1.01,-0.02454,2e-05,2.86024]
[1776711331133,57.79,76384.12,1.01,-0.02481,2e-05,2.88564]
[1776711336378,57.8,76377.7,1.01,-0.02496,2e-05,2.89942]
[1776711341414,57.81,76380.82,1.01,-0.02491,2e-05,2.89465]
[1776711346825,57.81,76373.61,1.01,-0.02506,2e-05,2.90972]
[1776711346840,57.81,76364.94,1.01,-0.02524,2e-05,2.92688]
[1776711348819,57.81,76364.94,1.01,-0.02525,2e-05,2.9271]
[1776711348862,57.81,76353.4,1.01,-0.02549,2e-05,2.94993]
[1776711349750,57.81,76353.4,1.01,-0.02549,2e-05,2.94993]
[1776711349825,57.82,76359.25,1.01,-0.02537,2e-05,2.93862]
[1776711352709,57.82,76355.57,1.01,-0.02545,2e-05,2.94624]
[1776711352790,57.82,76369.04,1.01,-0.02517,2e-05,2.92005]
[1776711356525,57.82,76382.96,1.01,-0.0249,2e-05,2.89402]
[1776711361617,57.83,76378.4,1.01,-0.025,2e-05,2.9042]
[1776711362705,57.83,76397.3,1.01,-0.02462,2e-05,2.86765]
[1776711368950,57.84,76390.69,1.01,-0.02477,2e-05,2.88216]
[1776711368988,57.84,76402.97,1.01,-0.02453,2e-05,2.85881]
[1776711369893,57.84,76435.35,1.01,-0.02389,2e-05,2.79715]
[1776711375665,57.87,76444.45,1.01,-0.02377,2e-05,2.78549]
[1776711381123,57.92,76449.09,1.01,-0.02377,2e-05,2.78573]
[1776711381876,57.92,76449.09,1.01,-0.02377,2e-05,2.78573]
[1776711381934,57.92,76459.64,1.01,-0.02357,2e-05,2.76625]
[1776711384137,57.92,76464.23,1.01,-0.02348,2e-05,2.75829]
[1776711384210,57.93,76465.21,1.01,-0.02347,2e-05,2.75719]
[1776711385434,57.93,76465.21,1.01,-0.02347,2e-05,2.75719]
[1776711385734,57.94,76465.22,1.01,-0.02349,2e-05,2.7586]
[1776711386706,57.94,76465.22,1.01,-0.02349,2e-05,2.7586]
[1776711386770,57.94,76451.35,1.01,-0.02376,2e-05,2.78457]
[1776711388765,57.94,76437.08,1.01,-0.02405,2e-05,2.81282]
[1776711390778,57.94,76407.6,1.01,-0.02463,2e-05,2.86901]
[1776711395815,57.95,76404.48,1.01,-0.02469,2e-05,2.87358]
[1776711400849,57.96,76402.8,1.01,-0.02473,2e-05,2.8781]
[1776711404877,57.96,76389.51,1.01,-0.02501,2e-05,2.90475]
[1776711409914,57.97,76385.29,1.01,-0.02511,2e-05,2.91358]
[1776711414971,57.97,76394.31,1.01,-0.02493,2e-05,2.89708]
[1776711420011,57.98,76391.42,1.01,-0.025,2e-05,2.90389]
[1776711425041,57.99,76383.69,1.01,-0.02517,2e-05,2.91999]
[1776711430078,57.99,76376.98,1.01,-0.02532,2e-05,2.9341]
[1776711435119,58.0,76383.95,1.01,-0.02519,2e-05,2.9215]
[1776711437127,58.0,76396.76,1.01,-0.02493,2e-05,2.89708]
[1776711442163,58.0,76405.06,1.01,-0.02477,2e-05,2.88194]
[1776711447198,58.0,76396.11,1.01,-0.02496,2e-05,2.89947]
[1776711451225,58.01,76381.9,1.01,-0.02523,2e-05,2.92489]
[1776711456260,58.01,76380.64,1.01,-0.02527,2e-05,2.92834]
[1776711461295,58.02,76380.16,1.01,-0.02529,2e-05,2.9303]
[1776711466331,58.03,76388.49,1.01,-0.02513,2e-05,2.91515]
[1776711471367,58.03,76389.21,1.01,-0.02512,2e-05,2.91494]
[1776711476400,58.04,76389.23,1.01,-0.02514,2e-05,2.91607]
[1776711479930,58.04,76416.09,1.01,-0.0246,2e-05,2.86522]
[1776711485764,58.04,76416.11,1.01,-0.0246,2e-05,2.86523]
[1776711491006,58.04,76418.95,1.01,-0.02454,2e-05,2.85924]
[1776711497014,58.04,76428.83,1.01,-0.02434,2e-05,2.84003]
[1776711497065,58.04,76440.14,1.01,-0.02412,2e-05,2.81848]
[1776711502595,58.04,76445.98,1.01,-0.024,2e-05,2.80739]
[1776711503814,58.04,76445.98,1.01,-0.024,2e-05,2.80739]
[1776711503915,58.04,76447.61,1.01,-0.02397,2e-05,2.80431]
[1776711509645,58.04,76445.54,1.01,-0.02401,2e-05,2.80817]
[1776711514682,58.04,76451.52,1.01,-0.02387,2e-05,2.79386]
[1776711516458,58.04,76453.3,1.01,-0.02383,2e-05,2.79053]
[1776711516693,58.04,76453.01,1.01,-0.02384,2e-05,2.79109]
[1776711517875,58.04,76453.01,1.01,-0.02384,2e-05,2.79109]
[1776711517927,58.04,76452.14,1.01,-0.02386,2e-05,2.79251]
[1776711523743,58.04,76449.59,1.01,-0.02391,2e-05,2.79737]
[1776711527770,58.04,76436.51,1.01,-0.02417,2e-05,2.82317]
[1776711532806,58.05,76448.14,1.01,-0.02395,2e-05,2.80187]
[1776711537842,58.05,76453.85,1.01,-0.02384,2e-05,2.79113]
[1776711542876,58.06,76454.0,1.01,-0.02385,2e-05,2.79242]
[1776711547919,58.07,76454.24,1.01,-0.02387,2e-05,2.79394]
[1776711548924,58.07,76439.07,1.01,-0.02417,2e-05,2.82292]
[1776711553960,58.08,76429.08,1.01,-0.02438,2e-05,2.84352]
[1776711558994,58.08,76423.62,1.01,-0.02451,2e-05,2.85541]
[1776711564029,58.09,76419.86,1.01,-0.0246,2e-05,2.86406]
[1776711569064,58.1,76415.58,1.01,-0.0247,2e-05,2.87391]
[1776711577120,58.11,76414.05,1.01,-0.02473,2e-05,2.87607]
[1776711582161,58.12,76407.56,1.01,-0.02487,2e-05,2.88999]
[1776711587195,58.13,76406.66,1.01,-0.02491,2e-05,2.89312]
[1776711592230,58.14,76405.11,1.01,-0.02495,2e-05,2.8975]
[1776711597265,58.14,76405.08,1.01,-0.02497,2e-05,2.89895]
[1776711601331,58.15,76433.57,1.01,-0.02441,2e-05,2.84517]
[1776711606348,58.15,76436.5,1.01,-0.02435,2e-05,2.83979]
[1776711608359,58.15,76424.39,1.01,-0.02459,2e-05,2.86285]
[1776711613393,58.16,76417.54,1.01,-0.02474,2e-05,2.87719]
[1776711618428,58.16,76411.14,1.01,-0.02488,2e-05,2.89097]
[1776711623463,58.17,76406.1,1.01,-0.025,2e-05,2.90203]
[1776711628501,58.18,76409.99,1.01,-0.02493,2e-05,2.89588]
[1776711633533,58.18,76411.14,1.01,-0.0249,2e-05,2.89195]
[1776711638569,58.19,76410.82,1.01,-0.02492,2e-05,2.89382]
[1776711643606,58.2,76409.94,1.01,-0.02495,2e-05,2.89674]
[1776711647633,58.2,76421.76,1.01,-0.02472,2e-05,2.87504]
[1776711651663,58.21,76447.31,1.01,-0.02422,2e-05,2.82725]
[1776711655244,58.21,76456.33,1.01,-0.02405,2e-05,2.81085]
[1776711655334,58.21,76456.33,1.01,-0.02405,2e-05,2.81085]
[1776711656019,58.21,76454.59,1.01,-0.02409,2e-05,2.81411]
[1776711656110,58.21,76472.67,1.01,-0.02373,2e-05,2.78017]
[1776711661221,58.21,76474.6,1.01,-0.0237,2e-05,2.77678]
[1776711663599,58.21,76472.7,1.01,-0.02374,2e-05,2.7805]
[1776711664062,58.21,76472.7,1.01,-0.02374,2e-05,2.7805]
[1776711664064,58.21,76454.8,1.01,-0.02409,2e-05,2.81416]
[1776711665447,58.21,76454.8,1.01,-0.02409,2e-05,2.81416]
[1776711665551,58.21,76451.94,1.01,-0.02414,2e-05,2.81955]
[1776711666010,58.21,76451.94,1.01,-0.02414,2e-05,2.81955]
[1776711666047,58.21,76449.86,1.01,-0.02418,2e-05,2.82346]
[1776711667322,58.21,76449.86,1.01,-0.02418,2e-05,2.82346]
[1776711667422,58.21,76444.68,1.01,-0.02429,2e-05,2.83325]
[1776711672828,58.21,76440.59,1.01,-0.02436,2e-05,2.84073]
[1776711675059,58.21,76441.08,1.01,-0.02435,2e-05,2.83926]
[1776711675156,58.21,76441.87,1.01,-0.02433,2e-05,2.83725]
[1776711680348,58.19,76441.06,1.01,-0.02432,2e-05,2.83607]
[1776711685910,58.17,76432.79,1.01,-0.02444,2e-05,2.8475]
[1776711690945,58.15,76424.36,1.01,-0.02456,2e-05,2.85959]
[1776711695980,58.12,76415.02,1.01,-0.02468,2e-05,2.87018]
[1776711701017,58.12,76420.12,1.01,-0.02456,2e-05,2.85878]
[1776711706051,58.1,76420.79,1.01,-0.02451,2e-05,2.85377]
[1776711710559,58.08,76408.07,1.01,-0.02473,2e-05,2.87486]
[1776711712092,58.07,76394.91,1.01,-0.02497,2e-05,2.89781]
[1776711717127,58.04,76381.74,1.01,-0.0252,2e-05,2.91913]
[1776711721155,58.04,76369.99,1.01,-0.02543,2e-05,2.94124]
[1776711721872,58.04,76369.99,1.01,-0.02543,2e-05,2.94124]
[1776711722162,58.04,76361.14,1.01,-0.02561,2e-05,2.95834]
[1776711727201,58.03,76358.97,1.01,-0.02564,2e-05,2.96134]
[1776711732237,58.02,76359.99,1.01,-0.02561,2e-05,2.95803]
[1776711737269,58.02,76364.84,1.01,-0.0255,2e-05,2.94773]
[1776711742421,58.02,76354.79,1.01,-0.02571,2e-05,2.96729]
[1776711752377,58.02,76367.12,1.01,-0.02543,2e-05,2.94066]
[1776711757412,58.02,76364.76,1.01,-0.02547,2e-05,2.94418]
[1776711760152,58.01,76363.59,1.01,-0.02549,2e-05,2.94603]
[1776711760434,58.01,76363.78,1.01,-0.02548,2e-05,2.94543]
[1776711761982,58.01,76367.08,1.01,-0.02541,2e-05,2.93875]
[1776711762048,58.01,76366.75,1.01,-0.02542,2e-05,2.93918]
[1776711767482,58.01,76363.89,1.01,-0.02546,2e-05,2.94372]
[1776711772518,58.0,76359.58,1.01,-0.02554,2e-05,2.95102]
[1776711777553,57.99,76359.58,1.01,-0.02553,2e-05,2.94988]
[1776711782589,57.99,76367.34,1.01,-0.02536,2e-05,2.93358]
[1776711784586,57.99,76371.43,1.01,-0.02527,2e-05,2.92541]
[1776711784601,57.99,76373.74,1.01,-0.02522,2e-05,2.92073]
[1776711789639,57.98,76383.7,1.01,-0.025,2e-05,2.89955]
[1776711794675,57.97,76378.97,1.01,-0.02509,2e-05,2.9081]
[1776711795482,57.97,76378.97,1.01,-0.02509,2e-05,2.9081]
[1776711795682,57.97,76375.92,1.01,-0.02515,2e-05,2.9139]
[1776711800717,57.97,76354.87,1.01,-0.02558,2e-05,2.95434]
[1776711805756,57.97,76345.75,1.01,-0.02577,2e-05,2.97288]
[1776711810655,57.98,76334.16,1.01,-0.02603,2e-05,2.99667]
[1776711816313,57.98,76328.66,1.01,-0.02612,2e-05,3.00478]
[1776711816538,57.98,76322.67,1.01,-0.02625,2e-05,3.01693]
[1776711818854,57.98,76311.06,1.01,-0.0265,2e-05,3.0403]
[1776711823891,57.98,76314.15,1.01,-0.02644,2e-05,3.03486]
[1776711828927,57.98,76318.58,1.01,-0.02635,2e-05,3.02623]
[1776711833977,57.99,76309.57,1.01,-0.02654,2e-05,3.04443]
[1776711839006,57.99,76310.61,1.01,-0.02652,2e-05,3.04275]
[1776711844040,57.99,76324.35,1.01,-0.02623,2e-05,3.01541]
[1776711845115,57.99,76324.35,1.01,-0.02623,2e-05,3.01541]
[1776711845785,57.99,76323.99,1.01,-0.02624,2e-05,3.01617]
[1776711846054,57.99,76323.99,1.01,-0.02624,2e-05,3.01621]
[1776711851726,57.99,76328.92,1.01,-0.02614,2e-05,3.00654]
[1776711851760,57.99,76331.03,1.01,-0.02609,2e-05,3.00239]
[1776711856190,57.99,76337.04,1.01,-0.02597,2e-05,2.99078]
[1776711856214,57.99,76334.15,1.01,-0.02603,2e-05,2.9966]
[1776711861620,57.99,76331.67,1.01,-0.02609,2e-05,3.00192]
[1776711867204,58.0,76332.68,1.01,-0.02607,2e-05,3.0006]
[1776711872239,58.0,76331.88,1.01,-0.02607,2e-05,2.99943]
[1776711875457,58.0,76336.68,1.01,-0.02597,2e-05,2.99008]
[1776711875476,58.0,76342.52,1.01,-0.02585,2e-05,2.97863]
[1776711880295,58.0,76354.21,1.01,-0.02561,2e-05,2.95622]
[1776711885330,58.01,76359.77,1.01,-0.02551,2e-05,2.94613]
[1776711890365,58.01,76356.19,1.01,-0.02559,2e-05,2.95399]
[1776711892710,58.02,76371.31,1.01,-0.02528,2e-05,2.92471]
[1776711893609,58.02,76397.57,1.01,-0.02475,2e-05,2.87402]
[1776711899431,58.02,76407.34,1.01,-0.02456,2e-05,2.85622]
[1776711901444,58.02,76424.48,1.01,-0.02422,2e-05,2.82363]
[1776711904465,58.02,76405.94,1.01,-0.02459,2e-05,2.8593]
[1776711910509,58.02,76403.51,1.01,-0.02464,2e-05,2.86337]
[1776711915545,58.02,76407.3,1.01,-0.02456,2e-05,2.85575]
[1776711918713,58.02,76394.18,1.01,-0.02482,2e-05,2.88075]
[1776711924612,58.02,76389.5,1.01,-0.02492,2e-05,2.89075]
[1776711929647,58.03,76392.19,1.01,-0.02488,2e-05,2.88699]
[1776711934682,58.04,76385.86,1.01,-0.025,2e-05,2.89743]
[1776711939719,58.04,76373.9,1.01,-0.02526,2e-05,2.92185]
[1776711944752,58.05,76371.73,1.01,-0.02531,2e-05,2.92703]
[1776711949792,58.05,76367.84,1.01,-0.0254,2e-05,2.93556]
[1776711951806,58.06,76380.57,1.01,-0.02514,2e-05,2.91112]
[1776711952812,58.06,76402.77,1.01,-0.02469,2e-05,2.86825]
[1776711957854,58.05,76401.46,1.01,-0.02472,2e-05,2.87061]
[1776711958853,58.05,76386.63,1.01,-0.02502,2e-05,2.89911]
[1776711962888,58.05,76404.55,1.01,-0.02465,2e-05,2.86404]
[1776711967920,58.05,76402.4,1.01,-0.02469,2e-05,2.86773]
[1776711971685,58.05,76402.14,1.01,-0.02469,2e-05,2.86796]
[1776711971959,58.05,76404.63,1.01,-0.02464,2e-05,2.8631]
[1776711973962,58.05,76433.4,1.01,-0.02407,2e-05,2.80821]
[1776711976444,58.05,76435.46,1.01,-0.02403,2e-05,2.80434]
[1776711976986,58.05,76429.67,1.01,-0.02414,2e-05,2.81532]
[1776711982729,58.04,76422.43,1.01,-0.02427,2e-05,2.8278]
[1776711982830,58.04,76421.95,1.01,-0.02428,2e-05,2.82864]
[1776711986010,58.04,76424.38,1.01,-0.02423,2e-05,2.82399]
[1776711986041,58.04,76430.14,1.01,-0.02412,2e-05,2.81304]
[1776711987154,58.04,76429.02,1.01,-0.02414,2e-05,2.81515]
[1776711987305,58.04,76429.02,1.01,-0.02414,2e-05,2.81515]
[1776711991087,58.04,76442.45,1.01,-0.02385,2e-05,2.78673]
[1776711996286,58.04,76448.34,1.01,-0.02374,2e-05,2.77583]
[1776712001578,58.04,76435.99,1.01,-0.02398,2e-05,2.79924]
[1776712001670,58.04,76430.89,1.01,-0.02408,2e-05,2.80888]
[1776712007206,58.04,76439.17,1.01,-0.02392,2e-05,2.79317]
[1776712012716,58.04,76433.78,1.01,-0.02402,2e-05,2.8033]
[1776712017860,58.04,76437.78,1.01,-0.02394,2e-05,2.79573]
[1776712020299,58.04,76460.23,1.01,-0.02351,2e-05,2.75378]
[1776712021223,58.04,76460.23,1.01,-0.02351,2e-05,2.75378]
[1776712021307,58.04,76464.17,1.01,-0.02343,2e-05,2.74652]
[1776712026342,58.04,76460.95,1.01,-0.0235,2e-05,2.75287]
[1776712031386,58.04,76463.31,1.01,-0.02346,2e-05,2.74878]
[1776712033631,58.05,76469.07,1.01,-0.02335,2e-05,2.73821]
[1776712033708,58.05,76467.18,1.01,-0.02339,2e-05,2.7418]
[1776712035214,58.05,76467.18,1.01,-0.02339,2e-05,2.7418]
[1776712035406,58.05,76463.19,1.01,-0.02346,2e-05,2.74929]
[1776712041650,58.05,76461.94,1.01,-0.02349,2e-05,2.75174]
[1776712041674,58.05,76452.7,1.01,-0.02367,2e-05,2.76929]
[1776712047489,58.05,76447.25,1.01,-0.02378,2e-05,2.77964]
[1776712051526,58.05,76458.89,1.01,-0.02353,2e-05,2.75494]
[1776712056558,58.05,76469.43,1.01,-0.02333,2e-05,2.73569]
[1776712060105,58.05,76471.89,1.01,-0.02328,2e-05,2.73131]
[1776712060586,58.05,76465.37,1.01,-0.02341,2e-05,2.74356]
[1776712062794,58.05,76470.04,1.01,-0.02332,2e-05,2.73498]
[1776712062832,58.05,76471.12,1.01,-0.0233,2e-05,2.73306]
[1776712068642,58.06,76468.33,1.01,-0.02336,2e-05,2.73875]
[1776712073680,58.06,76472.91,1.01,-0.02328,2e-05,2.73069]
[1776712075070,58.06,76472.91,1.01,-0.02328,2e-05,2.73069]
[1776712075129,58.06,76472.86,1.01,-0.02328,2e-05,2.73088]
[1776712076952,58.06,76472.86,1.01,-0.02328,2e-05,2.73098]
[1776712077023,58.06,76454.25,1.01,-0.02364,2e-05,2.7657]
[1776712082742,58.06,76460.07,1.01,-0.02353,2e-05,2.7551]
[1776712087778,58.06,76456.55,1.01,-0.0236,2e-05,2.76198]
[1776712092814,58.07,76446.71,1.01,-0.02379,2e-05,2.78063]
[1776712097847,58.07,76448.41,1.01,-0.02376,2e-05,2.77762]
[1776712102883,58.07,76447.8,1.01,-0.02378,2e-05,2.77895]
[1776712107917,58.07,76448.46,1.01,-0.02377,2e-05,2.77788]
[1776712113962,58.07,76451.16,1.01,-0.02369,2e-05,2.77003]
[1776712118995,58.07,76452.91,1.01,-0.02366,2e-05,2.76702]
[1776712121009,58.07,76467.54,1.01,-0.02338,2e-05,2.73994]
[1776712126044,58.08,76466.73,1.01,-0.0234,2e-05,2.74194]
[1776712129348,58.08,76470.51,1.01,-0.02333,2e-05,2.73525]
[1776712130073,58.08,76471.12,1.01,-0.02332,2e-05,2.73423]
[1776712131441,58.08,76474.16,1.01,-0.02326,2e-05,2.72872]
[1776712132142,58.08,76474.16,1.01,-0.02326,2e-05,2.72872]
[1776712135703,58.08,76481.17,1.01,-0.02313,2e-05,2.71629]
[1776712136114,58.08,76484.02,1.01,-0.02308,2e-05,2.71119]
[1776712141154,58.09,76480.04,1.01,-0.02317,2e-05,2.71929]
[1776712143166,58.09,76466.3,1.01,-0.02343,2e-05,2.74503]
[1776712143866,58.09,76466.3,1.01,-0.02343,2e-05,2.74503]
[1776712144173,58.09,76463.64,1.01,-0.02348,2e-05,2.75009]
[1776712144931,58.09,76463.64,1.01,-0.02348,2e-05,2.75009]
[1776712145178,58.09,76464.32,1.01,-0.02347,2e-05,2.74893]
[1776712150215,58.09,76462.02,1.01,-0.02352,2e-05,2.75374]
[1776712150781,58.09,76462.02,1.01,-0.02352,2e-05,2.75374]
[1776712150882,58.09,76463.13,1.01,-0.0235,2e-05,2.75177]
[1776712151426,58.09,76463.13,1.01,-0.0235,2e-05,2.75177]
[1776712156256,58.09,76463.13,1.01,-0.02351,2e-05,2.75226]
[1776712161291,58.1,76465.87,1.01,-0.02346,2e-05,2.74767]
[1776712166479,58.1,76465.81,1.01,-0.02346,2e-05,2.74821]
[1776712169347,58.1,76442.11,1.01,-0.02393,2e-05,2.79286]
[1776712174382,58.1,76448.94,1.01,-0.02377,2e-05,2.77715]
[1776712177874,58.1,76465.45,1.01,-0.02345,2e-05,2.7466]
[1776712183452,58.11,76461.59,1.01,-0.02353,2e-05,2.75426]
[1776712188571,58.11,76457.27,1.01,-0.02362,2e-05,2.76267]
[1776712194534,58.11,76460.05,1.01,-0.02357,2e-05,2.75794]
[1776712199573,58.11,76458.11,1.01,-0.02361,2e-05,2.76195]
[1776712204031,58.12,76435.53,1.01,-0.02406,2e-05,2.80502]
[1776712209647,58.13,76441.77,1.01,-0.02396,2e-05,2.79554]
[1776712214696,58.14,76443.52,1.01,-0.02395,2e-05,2.79431]
[1776712218158,58.15,76426.23,1.01,-0.0243,2e-05,2.8285]
[1776712221751,58.16,76412.71,1.01,-0.02459,2e-05,2.85556]
[1776712226785,58.16,76404.17,1.01,-0.02477,2e-05,2.87319]
[1776712233835,58.17,76400.6,1.01,-0.02484,2e-05,2.87895]
[1776712238870,58.18,76398.2,1.01,-0.0249,2e-05,2.88523]
[1776712243905,58.19,76398.16,1.01,-0.02492,2e-05,2.88665]
[1776712248941,58.2,76406.56,1.01,-0.02476,2e-05,2.87192]
[1776712253977,58.2,76406.01,1.01,-0.02479,2e-05,2.87446]
[1776712259010,58.21,76401.53,1.01,-0.02489,2e-05,2.8845]
[1776712264045,58.23,76400.46,1.01,-0.02495,2e-05,2.8903]
[1776712269105,58.29,76401.46,1.01,-0.02504,2e-05,2.89863]
[1776712271311,58.29,76440.15,1.01,-0.02427,2e-05,2.82496]
[1776712277140,58.32,76443.14,1.01,-0.02426,2e-05,2.82447]
[1776712282178,58.32,76441.84,1.01,-0.02429,2e-05,2.82722]
[1776712287213,58.32,76443.3,1.01,-0.02426,2e-05,2.82434]
[1776712292248,58.32,76444.06,1.01,-0.02422,2e-05,2.81981]
[1776712297283,58.32,76443.56,1.01,-0.02423,2e-05,2.82078]
[1776712303325,58.32,76440.65,1.01,-0.02429,2e-05,2.82631]
[1776712308360,58.32,76441.4,1.01,-0.02427,2e-05,2.82492]
[1776712313395,58.32,76443.65,1.01,-0.02423,2e-05,2.82072]
[1776712318871,58.32,76442.34,1.01,-0.02426,2e-05,2.82343]
[1776712324480,58.33,76433.09,1.01,-0.02446,2e-05,2.84327]
[1776712326492,58.33,76446.37,1.01,-0.02421,2e-05,2.81848]
[1776712330802,58.36,76459.33,1.01,-0.024,2e-05,2.79874]
[1776712336562,58.41,76461.81,1.01,-0.02406,2e-05,2.80428]
[1776712341601,58.43,76473.14,1.01,-0.02386,2e-05,2.78555]
[1776712346633,58.44,76471.7,1.01,-0.02391,2e-05,2.79043]
[1776712351671,58.44,76473.09,1.01,-0.02386,2e-05,2.78492]
[1776712356705,58.44,76476.18,1.01,-0.0238,2e-05,2.77931]
[1776712361739,58.44,76477.76,1.01,-0.02378,2e-05,2.77689]
[1776712366783,58.48,76487.43,1.01,-0.02365,2e-05,2.76488]
[1776712371809,58.51,76484.27,1.01,-0.02377,2e-05,2.77669]
[1776712376844,58.52,76477.47,1.01,-0.02392,2e-05,2.79132]
[1776712381879,58.53,76471.73,1.01,-0.02405,2e-05,2.80394]
[1776712386918,58.54,76479.67,1.01,-0.02392,2e-05,2.79095]
[1776712391950,58.55,76476.33,1.01,-0.024,2e-05,2.79917]
[1776712396984,58.56,76471.65,1.01,-0.02412,2e-05,2.80988]
[1776712403026,58.57,76469.15,1.01,-0.02419,2e-05,2.81682]
[1776712409506,58.59,76468.36,1.01,-0.02423,2e-05,2.82108]
[1776712416089,58.6,76468.04,1.01,-0.02423,2e-05,2.82005]
[1776712422197,58.61,76464.94,1.01,-0.02431,2e-05,2.8284]
[1776712422429,58.61,76464.94,1.01,-0.02431,2e-05,2.8284]
[1776712422499,58.61,76459.72,1.01,-0.02442,2e-05,2.8386]
[1776712423491,58.61,76459.72,1.01,-0.02442,2e-05,2.8386]
[1776712423305,58.61,76442.57,1.01,-0.02476,2e-05,2.87114]
[1776712424366,58.61,76364.77,1.01,-0.02636,2e-05,3.02259]
[1776712425741,58.61,76364.77,1.01,-0.02636,2e-05,3.02231]
[1776712426544,58.61,76364.77,1.01,-0.02636,2e-05,3.02231]
[1776712426289,58.61,76361.75,1.01,-0.02641,2e-05,3.02767]
[1776712427385,58.61,76361.75,1.01,-0.02641,2e-05,3.02767]
[1776712427400,58.61,76358.31,1.01,-0.02649,2e-05,3.03449]
[1776712430238,58.61,76357.57,1.01,-0.0265,2e-05,3.03596]
[1776712430339,58.61,76356.22,1.01,-0.02653,2e-05,3.03864]
[1776712433449,58.61,76369.11,1.01,-0.02626,2e-05,3.01309]
[1776712435350,58.61,76384.57,1.01,-0.02594,2e-05,2.9828]
[1776712441392,58.61,76391.36,1.01,-0.0258,2e-05,2.97024]
[1776712446427,58.62,76391.85,1.01,-0.0258,2e-05,2.96988]
[1776712448441,58.62,76371.56,1.01,-0.02622,2e-05,3.00987]
[1776712453477,58.62,76360.6,1.01,-0.02646,2e-05,3.03168]
[1776712458512,58.62,76359.24,1.01,-0.02649,2e-05,3.03445]
[1776712463563,58.62,76362.36,1.01,-0.02642,2e-05,3.02836]
[1776712468584,58.62,76362.15,1.01,-0.02643,2e-05,3.02898]
[1776712471593,58.62,76362.84,1.01,-0.02641,2e-05,3.02762]
[1776712471609,58.62,76362.72,1.01,-0.02639,2e-05,3.02466]
[1776712472615,58.62,76342.77,1.01,-0.02681,2e-05,3.06431]
[1776712477649,58.62,76340.18,1.01,-0.02686,2e-05,3.06916]
[1776712480068,58.62,76341.29,1.01,-0.02684,2e-05,3.06687]
[1776712480143,58.62,76341.29,1.01,-0.02684,2e-05,3.06687]
[1776712482157,58.62,76333.78,1.01,-0.027,2e-05,3.08181]
[1776712482604,58.62,76325.24,1.01,-0.02718,2e-05,3.09877]
[1776712488557,58.61,76335.78,1.01,-0.02695,2e-05,3.07713]
[1776712493767,58.61,76341.23,1.01,-0.02683,2e-05,3.06554]
[1776712496784,58.61,76353.58,1.01,-0.02656,2e-05,3.04072]
[1776712501833,58.61,76346.1,1.01,-0.02672,2e-05,3.05534]
[1776712506858,58.61,76346.32,1.01,-0.02671,2e-05,3.05456]
[1776712511900,58.6,76336.87,1.01,-0.02691,2e-05,3.07308]
[1776712512923,58.6,76336.87,1.01,-0.02691,2e-05,3.07308]
[1776712512931,58.6,76322.0,1.01,-0.02723,2e-05,3.10288]
[1776712514082,58.6,76322.0,1.01,-0.02723,2e-05,3.10288]
[1776712514184,58.6,76318.36,1.01,-0.0273,2e-05,3.10993]
[1776712520289,58.6,76321.21,1.01,-0.02723,2e-05,3.10317]
[1776712525991,58.59,76322.59,1.01,-0.02719,2e-05,3.09971]
[1776712531026,58.59,76332.82,1.01,-0.02694,2e-05,3.07512]
[1776712536061,58.59,76328.75,1.01,-0.02702,2e-05,3.08276]
[1776712541099,58.58,76323.72,1.01,-0.02712,2e-05,3.09219]
[1776712543111,58.58,76308.71,1.01,-0.02744,2e-05,3.12222]
[1776712548763,58.58,76309.99,1.01,-0.02741,2e-05,3.11878]
[1776712549406,58.58,76309.56,1.01,-0.02741,2e-05,3.11945]
[1776712549638,58.58,76309.56,1.01,-0.02741,2e-05,3.11945]
[1776712549655,58.57,76263.93,1.01,-0.02842,2e-05,3.2126]
[1776712550488,58.57,76263.93,1.01,-0.02842,2e-05,3.2126]
[1776712550506,58.57,76240.03,1.01,-0.02896,2e-05,3.26207]
[1776712551243,58.57,76240.03,1.01,-0.02896,2e-05,3.26207]
[1776712551304,58.57,76241.66,1.01,-0.02892,2e-05,3.25866]
[1776712557214,58.56,76244.56,1.01,-0.02883,2e-05,3.25002]
[1776712559006,58.56,76244.52,1.01,-0.02882,2e-05,3.24929]
[1776712564173,58.55,76246.12,1.01,-0.02877,2e-05,3.24473]
[1776712567485,58.54,76244.24,1.01,-0.0288,2e-05,3.24706]
[1776712569524,58.53,76242.43,1.01,-0.02882,2e-05,3.24964]
[1776712569620,58.53,76238.5,1.01,-0.02891,2e-05,3.25747]
[1776712572530,58.53,76230.24,1.01,-0.02909,2e-05,3.2744]
[1776712572625,58.53,76217.52,1.01,-0.02938,2e-05,3.30032]
[1776712578360,58.47,76227.63,1.01,-0.02903,2e-05,3.26835]
[1776712581351,58.45,76223.85,1.01,-0.02907,2e-05,3.27177]
[1776712581381,58.43,76223.85,1.01,-0.02903,2e-05,3.268]
[1776712581943,58.43,76223.85,1.01,-0.02903,2e-05,3.268]
[1776712582388,58.41,76217.34,1.01,-0.02914,2e-05,3.27783]
[1776712586416,58.37,76230.03,1.01,-0.02875,2e-05,3.2425]
[1776712591452,58.36,76229.07,1.01,-0.02873,2e-05,3.23939]
[1776712596489,58.35,76227.84,1.01,-0.02874,2e-05,3.24027]
[1776712601523,58.34,76225.34,1.01,-0.02878,2e-05,3.2438]
[1776712606558,58.33,76228.73,1.01,-0.02868,2e-05,3.23507]
[1776712611593,58.32,76226.07,1.01,-0.02873,2e-05,3.23905]
[1776712613405,58.32,76225.81,1.01,-0.02873,2e-05,3.23928]
[1776712613607,58.32,76225.8,1.01,-0.02873,2e-05,3.23898]
[1776712613978,58.32,76225.8,1.01,-0.02873,2e-05,3.23898]
[1776712614618,58.32,76225.47,1.01,-0.02873,2e-05,3.23935]
[1776712614958,58.32,76225.47,1.01,-0.02873,2e-05,3.23935]
[1776712615635,58.32,76227.41,1.01,-0.02868,2e-05,3.23498]
[1776712616779,58.32,76227.41,1.01,-0.02868,2e-05,3.23498]
[1776712617637,58.31,76226.31,1.01,-0.0287,2e-05,3.23666]
[1776712623680,58.3,76225.39,1.01,-0.0287,2e-05,3.23673]
[1776712628717,58.3,76230.53,1.01,-0.02857,2e-05,3.22451]
[1776712633751,58.29,76229.65,1.01,-0.02857,2e-05,3.22493]
[1776712638785,58.28,76229.09,1.01,-0.02857,2e-05,3.22468]
[1776712638994,58.28,76229.09,1.01,-0.02857,2e-05,3.22468]
[1776712639796,58.28,76227.87,1.01,-0.0286,2e-05,3.22695]
[1776712639896,58.28,76227.87,1.01,-0.0286,2e-05,3.22695]
[1776712640803,58.28,76228.57,1.01,-0.02858,2e-05,3.22521]
[1776712645835,58.27,76228.62,1.01,-0.02856,2e-05,3.22385]
[1776712651222,58.27,76223.18,1.01,-0.02864,2e-05,3.23043]
[1776712656911,58.26,76222.51,1.01,-0.02864,2e-05,3.23009]
[1776712661946,58.25,76219.75,1.01,-0.02869,2e-05,3.23442]
[1776712666984,58.24,76220.94,1.01,-0.02864,2e-05,3.23045]
[1776712669928,58.24,76222.58,1.01,-0.0286,2e-05,3.22642]
[1776712670582,58.24,76222.58,1.01,-0.0286,2e-05,3.22642]
[1776712679068,58.22,76218.94,1.01,-0.02865,2e-05,3.23121]
[1776712684103,58.22,76209.6,1.01,-0.02885,2e-05,3.24925]
[1776712689144,58.21,76219.62,1.01,-0.02861,2e-05,3.2267]
[1776712694181,58.2,76219.36,1.01,-0.0286,2e-05,3.22584]
[1776712699220,58.19,76214.78,1.01,-0.02869,2e-05,3.234]
[1776712704250,58.19,76221.11,1.01,-0.02853,2e-05,3.2195]
[1776712709285,58.18,76224.38,1.01,-0.02844,2e-05,3.21136]
[1776712714320,58.17,76223.27,1.01,-0.02842,2e-05,3.20911]
[1776712719355,58.17,76213.86,1.01,-0.02862,2e-05,3.2275]
[1776712724711,58.16,76217.07,1.01,-0.02854,2e-05,3.21967]
[1776712730431,58.15,76218.76,1.01,-0.02848,2e-05,3.21409]
[1776712735467,58.15,76218.16,1.01,-0.02848,2e-05,3.21407]
[1776712740509,58.14,76221.62,1.01,-0.02839,2e-05,3.20582]
[1776712745539,58.13,76229.48,1.01,-0.0282,2e-05,3.18809]
[1776712750574,58.13,76233.34,1.01,-0.0281,2e-05,3.17909]
[1776712755609,58.12,76237.84,1.01,-0.02799,2e-05,3.16884]
[1776712758639,58.12,76262.69,1.01,-0.02743,2e-05,3.11734]
[1776712759053,58.12,76262.69,1.01,-0.02743,2e-05,3.11734]
[1776712759653,58.12,76262.69,1.01,-0.02743,2e-05,3.11734]
[1776712759654,58.12,76270.04,1.01,-0.02727,2e-05,3.10208]
[1776712760461,58.12,76270.04,1.01,-0.02727,2e-05,3.10208]
[1776712760647,58.12,76270.04,1.01,-0.02727,2e-05,3.10202]
[1776712763031,58.12,76270.33,1.01,-0.02726,2e-05,3.10139]
[1776712766688,58.12,76254.34,1.01,-0.02761,2e-05,3.13384]
[1776712769710,58.12,76239.58,1.01,-0.02794,2e-05,3.16383]
[1776712773921,58.11,76227.33,1.01,-0.02818,2e-05,3.1853]
[1776712773951,58.11,76226.99,1.01,-0.02818,2e-05,3.1858]
[1776712774002,58.11,76226.99,1.01,-0.02818,2e-05,3.1858]
[1776712774746,58.11,76226.99,1.01,-0.02818,2e-05,3.1856]
[1776712777361,58.11,76227.52,1.01,-0.02816,2e-05,3.18407]
[1776712777897,58.11,76227.52,1.01,-0.02816,2e-05,3.18407]
[1776712777769,58.11,76228.13,1.01,-0.02815,2e-05,3.1826]
[1776712778777,58.11,76227.58,1.01,-0.02816,2e-05,3.18353]
[1776712780090,58.11,76227.63,1.01,-0.02815,2e-05,3.18322]
[1776712780897,58.11,76227.63,1.01,-0.02815,2e-05,3.18322]
[1776712782903,58.1,76229.83,1.01,-0.0281,2e-05,3.17824]
[1776712782982,58.1,76241.66,1.01,-0.02783,2e-05,3.15357]
[1776712783176,58.1,76241.66,1.01,-0.02783,2e-05,3.15357]
[1776712783815,58.1,76241.66,1.01,-0.02783,2e-05,3.15341]
[1776712786417,58.1,76248.41,1.01,-0.02768,2e-05,3.1392]
[1776712791871,58.1,76261.43,1.01,-0.02738,2e-05,3.11178]
[1776712796905,58.09,76265.51,1.01,-0.02729,2e-05,3.10296]
[1776712798007,58.09,76264.77,1.01,-0.0273,2e-05,3.10437]
[1776712798922,58.09,76234.22,1.01,-0.02798,2e-05,3.16698]
[1776712800963,58.09,76232.85,1.01,-0.02801,2e-05,3.16961]
[1776712800998,58.09,76225.4,1.01,-0.02817,2e-05,3.18486]
[1776712802261,58.09,76225.4,1.01,-0.02817,2e-05,3.18463]
[1776712802897,58.09,76225.4,1.01,-0.02817,2e-05,3.18463]
[1776712803503,58.09,76225.11,1.01,-0.02817,2e-05,3.18501]
[1776712803958,58.09,76225.11,1.01,-0.02817,2e-05,3.18478]
[1776712806232,58.08,76218.63,1.01,-0.02831,2e-05,3.19779]
[1776712806927,58.08,76218.63,1.01,-0.02831,2e-05,3.19779]
[1776712814028,58.07,76219.33,1.01,-0.02828,2e-05,3.19433]
[1776712815438,58.07,76212.25,1.01,-0.02843,2e-05,3.20885]
[1776712816044,58.07,76208.83,1.01,-0.02851,2e-05,3.21573]
[1776712816190,58.07,76208.83,1.01,-0.02851,2e-05,3.21573]
[1776712817054,58.07,76207.88,1.01,-0.02853,2e-05,3.21744]
[1776712822447,58.06,76203.45,1.01,-0.02861,2e-05,3.22535]
[1776712826171,58.06,76200.86,1.01,-0.02866,2e-05,3.22999]
[1776712826483,58.06,76200.86,1.01,-0.02866,2e-05,3.22999]
[1776712827269,58.06,76212.71,1.01,-0.02839,2e-05,3.20461]
[1776712827338,58.06,76215.74,1.01,-0.02832,2e-05,3.19828]
[1776712828089,58.06,76215.74,1.01,-0.02832,2e-05,3.19828]
[1776712828769,58.06,76215.74,1.01,-0.02832,2e-05,3.19828]
[1776712831096,58.05,76221.36,1.01,-0.02819,2e-05,3.18585]
[1776712831198,58.05,76221.87,1.01,-0.02814,2e-05,3.18125]
[1776712832941,58.05,76221.87,1.01,-0.02814,2e-05,3.18125]
[1776712832985,58.05,76221.75,1.01,-0.02814,2e-05,3.18105]
[1776712833557,58.05,76221.75,1.01,-0.02814,2e-05,3.18105]
[1776712833658,58.05,76222.27,1.01,-0.02813,2e-05,3.17975]
[1776712834264,58.05,76222.27,1.01,-0.02813,2e-05,3.17975]
[1776712834359,58.05,76223.96,1.01,-0.02809,2e-05,3.17624]
[1776712837757,58.05,76225.07,1.01,-0.02806,2e-05,3.17351]
[1776712837793,58.04,76224.66,1.01,-0.02807,2e-05,3.17395]
[1776712841927,58.04,76218.68,1.01,-0.0282,2e-05,3.18594]
[1776712841964,58.04,76217.3,1.01,-0.02822,2e-05,3.18836]
[1776712847278,58.03,76217.68,1.01,-0.0282,2e-05,3.18642]
[1776712852660,58.03,76220.21,1.01,-0.02813,2e-05,3.17983]
[1776712858350,58.02,76230.88,1.01,-0.02788,2e-05,3.15666]
[1776712863387,58.02,76232.49,1.01,-0.02783,2e-05,3.15243]
[1776712864914,58.02,76232.49,1.01,-0.02783,2e-05,3.15243]
[1776712867685,58.01,76226.88,1.01,-0.02795,2e-05,3.1635]
[1776712870076,58.01,76225.37,1.01,-0.02798,2e-05,3.16624]
[1776712870392,58.01,76225.11,1.01,-0.02799,2e-05,3.16658]
[1776712870493,58.01,76217.38,1.01,-0.02816,2e-05,3.18244]
[1776712872044,58.01,76217.38,1.01,-0.02816,2e-05,3.18244]
[1776712872102,58.01,76216.77,1.01,-0.02817,2e-05,3.18328]
[1776712873183,58.01,76218.53,1.01,-0.02813,2e-05,3.17939]
[1776712878499,58.0,76219.99,1.01,-0.02808,2e-05,3.17524]
[1776712884542,57.99,76214.86,1.01,-0.02818,2e-05,3.18464]
[1776712888571,57.99,76227.15,1.01,-0.02789,2e-05,3.15799]
[1776712894612,57.98,76225.2,1.01,-0.0279,2e-05,3.15762]
[1776712899647,57.98,76225.4,1.01,-0.02789,2e-05,3.15633]
[1776712904682,57.97,76221.09,1.01,-0.02797,2e-05,3.16438]
[1776712909717,57.97,76223.03,1.01,-0.02792,2e-05,3.15946]
[1776712914752,57.97,76236.76,1.01,-0.02761,2e-05,3.13033]
[1776712919768,57.96,76239.54,1.01,-0.02754,2e-05,3.12427]
[1776712921516,57.96,76248.76,1.01,-0.02733,2e-05,3.10506]
[1776712930894,57.96,76248.63,1.01,-0.02733,2e-05,3.10458]
[1776712933899,57.96,76236.38,1.01,-0.02759,2e-05,3.12931]
[1776712935326,57.96,76236.49,1.01,-0.02759,2e-05,3.12896]
[1776712935961,57.95,76236.3,1.01,-0.02759,2e-05,3.12921]
[1776712940948,57.95,76224.74,1.01,-0.02784,2e-05,3.15236]
[1776712945983,57.95,76219.1,1.01,-0.02796,2e-05,3.16326]
[1776712951018,57.94,76221.31,1.01,-0.02788,2e-05,3.15449]
[1776712956057,57.94,76215.11,1.01,-0.028,2e-05,3.1664]
[1776712960207,57.93,76197.38,1.01,-0.0284,2e-05,3.20264]
[1776712965121,57.93,76184.81,1.01,-0.02867,2e-05,3.22766]
[1776712970156,57.92,76191.76,1.01,-0.0285,2e-05,3.21159]
[1776712975205,57.91,76193.82,1.01,-0.02843,2e-05,3.20585]
[1776712978212,57.91,76206.88,1.01,-0.02813,2e-05,3.17779]
[1776712982721,57.9,76190.34,1.01,-0.02849,2e-05,3.21142]
[1776712988294,57.89,76190.53,1.01,-0.02847,2e-05,3.20928]
[1776712993660,57.89,76186.17,1.01,-0.02856,2e-05,3.21709]
[1776712998683,57.88,76185.84,1.01,-0.02855,2e-05,3.21663]
[1776713003730,57.87,76182.19,1.01,-0.02862,2e-05,3.2225]
[1776713007450,57.87,76182.83,1.01,-0.02859,2e-05,3.22025]
[1776713013800,57.86,76190.02,1.01,-0.02837,2e-05,3.19937]
[1776713017498,57.85,76201.32,1.01,-0.02811,2e-05,3.17492]
[1776713022534,57.85,76202.67,1.01,-0.02807,2e-05,3.17088]
[1776713027568,57.84,76201.01,1.01,-0.02809,2e-05,3.17304]
[1776713032608,57.83,76195.42,1.01,-0.0282,2e-05,3.18339]
[1776713037642,57.82,76193.96,1.01,-0.02822,2e-05,3.18507]
[1776713042698,57.82,76186.4,1.01,-0.02838,2e-05,3.19946]
[1776713046273,57.81,76202.78,1.01,-0.02799,2e-05,3.16406]
[1776713051516,57.81,76202.47,1.01,-0.02799,2e-05,3.16394]
[1776713056796,57.8,76199.72,1.01,-0.02803,2e-05,3.16784]
[1776713061830,57.79,76198.8,1.01,-0.02804,2e-05,3.16824]
[1776713066865,57.78,76201.51,1.01,-0.02797,2e-05,3.16138]
[1776713071900,57.78,76206.34,1.01,-0.02782,2e-05,3.1468]
[1776713076946,57.77,76210.09,1.01,-0.02772,2e-05,3.13792]
[1776713077954,57.77,76196.15,1.01,-0.02803,2e-05,3.16662]
[1776713084297,57.76,76195.62,1.01,-0.02803,2e-05,3.16616]
[1776713090037,57.76,76205.2,1.01,-0.02779,2e-05,3.14473]
[1776713095072,57.75,76205.11,1.01,-0.02778,2e-05,3.14376]
[1776713100108,57.74,76203.73,1.01,-0.0278,2e-05,3.14545]
[1776713105144,57.74,76204.22,1.01,-0.02778,2e-05,3.14326]
[1776713110183,57.73,76199.51,1.01,-0.02787,2e-05,3.15187]
[1776713115221,57.72,76187.92,1.01,-0.02812,2e-05,3.17464]
[1776713120249,57.72,76184.09,1.01,-0.02819,2e-05,3.18122]
[1776713125284,57.71,76186.55,1.01,-0.02812,2e-05,3.1748]
[1776713130320,57.7,76187.41,1.01,-0.02809,2e-05,3.17169]
[1776713135354,57.7,76188.69,1.01,-0.02802,2e-05,3.16449]
[1776713140390,57.69,76189.04,1.01,-0.028,2e-05,3.1626]
[1776713145425,57.69,76189.96,1.01,-0.02797,2e-05,3.15955]
[1776713147437,57.68,76204.04,1.01,-0.02765,2e-05,3.12991]
[1776713152473,57.68,76206.05,1.01,-0.02759,2e-05,3.1249]
[1776713157508,57.68,76201.49,1.01,-0.02768,2e-05,3.13344]
[1776713162542,57.67,76202.43,1.01,-0.02765,2e-05,3.1306]
[1776713167578,57.67,76204.12,1.01,-0.02761,2e-05,3.12624]
[1776713172614,57.66,76203.23,1.01,-0.02762,2e-05,3.12725]
[1776713177649,57.66,76202.99,1.01,-0.02761,2e-05,3.12691]
[1776713182686,57.65,76203.1,1.01,-0.0276,2e-05,3.12595]
[1776713189736,57.65,76202.34,1.01,-0.02761,2e-05,3.12645]
[1776713195081,57.64,76201.76,1.01,-0.02758,2e-05,3.12341]
[1776713198481,57.64,76196.81,1.01,-0.02769,2e-05,3.13335]
[1776713198799,57.64,76191.99,1.01,-0.0278,2e-05,3.14318]
[1776713204372,57.64,76192.82,1.01,-0.02777,2e-05,3.14087]
[1776713208165,57.63,76200.81,1.01,-0.02759,2e-05,3.12338]
[1776713208221,57.63,76213.6,1.01,-0.02729,2e-05,3.09636]
[1776713209271,57.63,76213.6,1.01,-0.02729,2e-05,3.09636]
[1776713215222,57.63,76209.54,1.01,-0.02737,2e-05,3.10387]
[1776713217485,57.63,76209.54,1.01,-0.02737,2e-05,3.10387]
[1776713228018,57.62,76204.97,1.01,-0.02746,2e-05,3.11166]
[1776713233058,57.61,76205.59,1.01,-0.02744,2e-05,3.10952]
[1776713239095,57.61,76207.42,1.01,-0.02739,2e-05,3.10495]
[1776713244130,57.61,76209.01,1.01,-0.02735,2e-05,3.10115]
[1776713249166,57.6,76209.25,1.01,-0.02733,2e-05,3.10002]
[1776713253022,57.6,76209.51,1.01,-0.0273,2e-05,3.09584]
[1776713253193,57.6,76206.54,1.01,-0.02736,2e-05,3.10182]
[1776713258227,57.6,76205.34,1.01,-0.02738,2e-05,3.10362]
[1776713263269,57.59,76204.04,1.01,-0.0274,2e-05,3.10558]
[1776713268297,57.59,76203.85,1.01,-0.0274,2e-05,3.10524]
[1776713272282,57.59,76203.68,1.01,-0.0274,2e-05,3.10514]
[1776713272348,57.59,76197.29,1.01,-0.02754,2e-05,3.11819]
[1776713274341,57.58,76185.64,1.01,-0.0278,2e-05,3.14199]
[1776713279377,57.58,76182.05,1.01,-0.02787,2e-05,3.14837]
[1776713286425,57.57,76178.58,1.01,-0.02793,2e-05,3.15399]
[1776713293474,57.56,76182.74,1.01,-0.02782,2e-05,3.14383]
[1776713298510,57.56,76184.97,1.01,-0.02776,2e-05,3.13818]
[1776713303546,57.55,76186.71,1.01,-0.02771,2e-05,3.13385]
[1776713304559,57.55,76199.18,1.01,-0.02743,2e-05,3.10772]
[1776713305739,57.55,76199.12,1.01,-0.02743,2e-05,3.1077]
[1776713306567,57.55,76199.35,1.01,-0.02742,2e-05,3.10709]
[1776713311610,57.55,76205.86,1.01,-0.02727,2e-05,3.09318]
[1776713311716,57.55,76204.5,1.01,-0.02727,2e-05,3.09259]
[1776713319658,57.54,76199.12,1.01,-0.02738,2e-05,3.10263]
[1776713324768,57.54,76197.36,1.01,-0.02741,2e-05,3.1057]
[1776713326789,57.54,76197.71,1.01,-0.0274,2e-05,3.1047]
[1776713326889,57.54,76197.71,1.01,-0.0274,2e-05,3.10456]
[1776713328981,57.54,76197.71,1.01,-0.0274,2e-05,3.10442]
[1776713329083,57.54,76197.89,1.01,-0.0274,2e-05,3.10391]
[1776713336075,57.53,76196.63,1.01,-0.02741,2e-05,3.10555]
[1776713337900,57.53,76196.63,1.01,-0.02741,2e-05,3.10541]
[1776713337970,57.53,76196.72,1.01,-0.02741,2e-05,3.10509]
[1776713342327,57.53,76196.82,1.01,-0.0274,2e-05,3.10448]
[1776713342428,57.53,76196.82,1.01,-0.0274,2e-05,3.10422]
[1776713347858,57.52,76197.88,1.01,-0.02737,2e-05,3.10141]
[1776713352893,57.52,76197.77,1.01,-0.02736,2e-05,3.10101]
[1776713356808,57.52,76198.59,1.01,-0.02734,2e-05,3.09895]
[1776713357232,57.52,76201.24,1.01,-0.02728,2e-05,3.09337]
[1776713358004,57.52,76201.24,1.01,-0.02728,2e-05,3.09337]
[1776713358104,57.52,76209.08,1.01,-0.02711,2e-05,3.07712]
[1776713358839,57.52,76209.08,1.01,-0.02711,2e-05,3.07712]
[1776713358936,57.52,76209.08,1.01,-0.02711,2e-05,3.07702]
[1776713360819,57.52,76208.03,1.01,-0.02713,2e-05,3.07909]
[1776713360953,57.52,76208.62,1.01,-0.02711,2e-05,3.07779]
[1776713364102,57.52,76204.68,1.01,-0.0272,2e-05,3.0858]
[1776713364143,57.51,76203.91,1.01,-0.02722,2e-05,3.08733]
[1776713371029,57.51,76205.96,1.01,-0.02714,2e-05,3.07914]
[1776713376356,57.51,76210.11,1.01,-0.02704,2e-05,3.07009]
[1776713382101,57.51,76208.26,1.01,-0.02708,2e-05,3.07349]
[1776713387137,57.5,76207.71,1.01,-0.02708,2e-05,3.07422]
[1776713392170,57.5,76206.8,1.01,-0.0271,2e-05,3.07565]
[1776713397207,57.5,76205.12,1.01,-0.02713,2e-05,3.07865]
[1776713402247,57.5,76196.99,1.01,-0.02731,2e-05,3.0949]
[1776713407279,57.49,76187.68,1.01,-0.02751,2e-05,3.11342]
[1776713412314,57.49,76187.28,1.01,-0.02751,2e-05,3.11352]
[1776713417353,57.49,76179.25,1.01,-0.02768,2e-05,3.12938]
[1776713422388,57.48,76181.78,1.01,-0.02762,2e-05,3.12337]
[1776713428429,57.48,76181.76,1.01,-0.02761,2e-05,3.1225]
[1776713433464,57.47,76190.72,1.01,-0.02737,2e-05,3.10008]
[1776713438500,57.47,76188.52,1.01,-0.02742,2e-05,3.10411]
[1776713443535,57.47,76187.6,1.01,-0.02743,2e-05,3.10548]
[1776713448573,57.47,76187.27,1.01,-0.02743,2e-05,3.10564]
[1776713453605,57.46,76177.27,1.01,-0.02765,2e-05,3.12582]
[1776713456192,57.46,76176.06,1.01,-0.02768,2e-05,3.12807]
[1776713456627,57.46,76173.44,1.01,-0.02773,2e-05,3.13352]
[1776713457633,57.46,76157.86,1.01,-0.02808,2e-05,3.16576]
[1776713462668,57.45,76149.53,1.01,-0.02826,2e-05,3.18222]
[1776713467703,57.45,76157.24,1.01,-0.02808,2e-05,3.16504]
[1776713472738,57.45,76158.32,1.01,-0.02804,2e-05,3.16195]
[1776713477771,57.44,76153.6,1.01,-0.02814,2e-05,3.17096]
[1776713478397,57.44,76153.6,1.01,-0.02814,2e-05,3.17096]
[1776713478409,57.44,76159.75,1.01,-0.028,2e-05,3.15805]
[1776713481026,57.44,76164.11,1.01,-0.0279,2e-05,3.14861]
[1776713481127,57.44,76160.62,1.01,-0.02798,2e-05,3.15577]
[1776713482549,57.44,76160.62,1.01,-0.02798,2e-05,3.15577]
[1776713482650,57.44,76160.81,1.01,-0.02797,2e-05,3.15515]
[1776713484245,57.44,76160.81,1.01,-0.02797,2e-05,3.15515]
[1776713484346,57.44,76173.16,1.01,-0.02769,2e-05,3.12925]
[1776713485061,57.44,76173.16,1.01,-0.02769,2e-05,3.12925]
[1776713485162,57.44,76169.52,1.01,-0.02777,2e-05,3.13672]
[1776713488855,57.43,76193.53,1.01,-0.02723,2e-05,3.08653]
[1776713493888,57.43,76198.38,1.01,-0.02709,2e-05,3.07309]
[1776713499463,57.43,76196.71,1.01,-0.02713,2e-05,3.07642]
[1776713504965,57.43,76197.92,1.01,-0.0271,2e-05,3.07358]
[1776713510003,57.43,76199.11,1.01,-0.02707,2e-05,3.07095]
[1776713515038,57.43,76199.16,1.01,-0.02706,2e-05,3.07058]
[1776713517366,57.43,76215.09,1.01,-0.02671,2e-05,3.03789]
[1776713520076,57.43,76226.31,1.01,-0.02647,2e-05,3.01509]
[1776713525115,57.43,76227.68,1.01,-0.02644,2e-05,3.01256]
[1776713530145,57.43,76235.33,1.01,-0.02628,2e-05,2.99751]
[1776713533169,57.43,76246.58,1.01,-0.02604,2e-05,2.97516]
[1776713538202,57.44,76248.2,1.01,-0.02601,2e-05,2.97258]
[1776713543238,57.44,76248.93,1.01,-0.02601,2e-05,2.97188]
[1776713548274,57.44,76246.62,1.01,-0.02606,2e-05,2.97723]
[1776713553309,57.45,76248.57,1.01,-0.026,2e-05,2.97079]
[1776713559351,57.45,76247.95,1.01,-0.02602,2e-05,2.97288]
[1776713564386,57.46,76238.97,1.01,-0.02622,2e-05,2.99163]
[1776713565394,57.46,76220.19,1.01,-0.02663,2e-05,3.02975]
[1776713570429,57.46,76209.24,1.01,-0.02687,2e-05,3.05218]
[1776713575280,57.46,76207.3,1.01,-0.02692,2e-05,3.0562]
[1776713575465,57.46,76207.15,1.01,-0.02692,2e-05,3.05651]
[1776713580499,57.46,76199.93,1.01,-0.02708,2e-05,3.07124]
[1776713585534,57.46,76193.87,1.01,-0.02721,2e-05,3.08354]
[1776713590570,57.46,76194.18,1.01,-0.0272,2e-05,3.08269]
[1776713595605,57.45,76195.34,1.01,-0.02717,2e-05,3.08008]
[1776713600639,57.45,76199.0,1.01,-0.02709,2e-05,3.07235]
[1776713605674,57.45,76197.13,1.01,-0.02713,2e-05,3.07616]
[1776713610710,57.45,76190.56,1.01,-0.02728,2e-05,3.08951]
[1776713615745,57.45,76183.8,1.01,-0.0274,2e-05,3.09988]
[1776713620780,57.45,76191.13,1.01,-0.02723,2e-05,3.08432]
[1776713625821,57.45,76188.64,1.01,-0.02728,2e-05,3.08917]
[1776713630850,57.44,76185.85,1.01,-0.02734,2e-05,3.09455]
[1776713635889,57.44,76198.18,1.01,-0.02706,2e-05,3.06863]
[1776713640922,57.44,76196.74,1.01,-0.02709,2e-05,3.07122]
[1776713645956,57.44,76198.61,1.01,-0.02704,2e-05,3.06703]
[1776713650991,57.44,76185.69,1.01,-0.02732,2e-05,3.09308]
[1776713658385,57.43,76188.51,1.01,-0.02725,2e-05,3.08658]
[1776713664089,57.43,76188.05,1.01,-0.02726,2e-05,3.08715]
[1776713670131,57.43,76188.87,1.01,-0.02724,2e-05,3.08501]
[1776713675168,57.43,76189.64,1.01,-0.02719,2e-05,3.07985]
[1776713678527,57.43,76204.38,1.01,-0.02686,2e-05,3.04948]
[1776713683295,57.43,76196.58,1.01,-0.02703,2e-05,3.0654]
[1776713683990,57.43,76196.58,1.01,-0.02703,2e-05,3.0654]
[1776713683316,57.42,76208.39,1.01,-0.02677,2e-05,3.04117]
[1776713684520,57.42,76208.39,1.01,-0.02677,2e-05,3.04117]
[1776713690273,57.43,76217.01,1.01,-0.02658,2e-05,3.02371]
[1776713695307,57.43,76225.55,1.01,-0.0264,2e-05,3.00668]
[1776713700350,57.43,76226.22,1.01,-0.02639,2e-05,3.00572]
[1776713703371,57.43,76210.25,1.01,-0.02674,2e-05,3.03835]
[1776713708433,57.43,76201.4,1.01,-0.02694,2e-05,3.05656]
[1776713708475,57.43,76215.68,1.01,-0.02662,2e-05,3.02742]
[1776713714446,57.43,76222.58,1.01,-0.02648,2e-05,3.01372]
[1776713721497,57.44,76229.23,1.01,-0.02634,2e-05,3.00095]
[1776713727538,57.44,76233.4,1.01,-0.02626,2e-05,2.99337]
[1776713732573,57.44,76235.61,1.01,-0.02619,2e-05,2.98633]
[1776713737607,57.45,76234.8,1.01,-0.02622,2e-05,2.98855]
[1776713742643,57.45,76237.37,1.01,-0.02617,2e-05,2.984]
[1776713747679,57.45,76239.54,1.01,-0.02613,2e-05,2.98027]
[1776713752714,57.46,76240.17,1.01,-0.02612,2e-05,2.97961]
[1776713757747,57.46,76242.7,1.01,-0.02607,2e-05,2.97512]
[1776713762783,57.46,76254.03,1.01,-0.02584,2e-05,2.95308]
[1776713767820,57.47,76253.59,1.01,-0.02585,2e-05,2.9547]
[1776713772854,57.47,76261.64,1.01,-0.02569,2e-05,2.9394]
[1776713777892,57.5,76264.48,1.01,-0.0257,2e-05,2.94016]
[1776713782929,57.52,76264.68,1.01,-0.02573,2e-05,2.94325]
[1776713787987,57.53,76264.43,1.01,-0.02574,2e-05,2.94453]
[1776713794006,57.53,76264.16,1.01,-0.02573,2e-05,2.94273]
[1776713799043,57.53,76260.56,1.01,-0.02581,2e-05,2.95061]
[1776713802064,57.54,76248.11,1.01,-0.02608,2e-05,2.97585]
[1776713806093,57.54,76236.39,1.01,-0.02634,2e-05,2.99972]
[1776713811129,57.54,76232.22,1.01,-0.02643,2e-05,3.0084]
[1776713816163,57.54,76242.92,1.01,-0.0262,2e-05,2.98718]
[1776713821201,57.54,76239.33,1.01,-0.02629,2e-05,2.99487]
[1776713826234,57.55,76242.35,1.01,-0.02623,2e-05,2.98919]
[1776713831271,57.55,76242.25,1.01,-0.02623,2e-05,2.98986]
[1776713836307,57.55,76240.61,1.01,-0.02627,2e-05,2.99374]
[1776713841343,57.55,76241.55,1.01,-0.02626,2e-05,2.99236]
[1776713846378,57.56,76241.06,1.01,-0.02628,2e-05,2.99397]
[1776713851413,57.56,76239.87,1.01,-0.02628,2e-05,2.99367]
[1776713856448,57.56,76242.68,1.01,-0.02623,2e-05,2.98859]
[1776713861482,57.57,76243.43,1.01,-0.02622,2e-05,2.98769]
[1776713866528,57.57,76246.23,1.01,-0.02616,2e-05,2.98273]
[1776713871567,57.57,76244.99,1.01,-0.0262,2e-05,2.98587]
[1776713877606,57.58,76242.1,1.01,-0.02627,2e-05,2.99238]
[1776713882642,57.58,76244.25,1.01,-0.02623,2e-05,2.98868]
[1776713887676,57.58,76247.23,1.01,-0.02617,2e-05,2.98339]
[1776713892711,57.59,76248.22,1.01,-0.02616,2e-05,2.98211]
[1776713897747,57.59,76247.28,1.01,-0.02618,2e-05,2.98468]
[1776713904796,57.6,76248.23,1.01,-0.02617,2e-05,2.98383]
[1776713910190,57.6,76249.45,1.01,-0.02616,2e-05,2.98205]
[1776713915881,57.6,76245.45,1.01,-0.02622,2e-05,2.98765]
[1776713920910,57.61,76239.19,1.01,-0.02636,2e-05,3.00079]
[1776713925945,57.61,76237.5,1.01,-0.02641,2e-05,3.0047]
[1776713930980,57.61,76237.53,1.01,-0.02641,2e-05,3.00515]
[1776713936015,57.61,76237.2,1.01,-0.02642,2e-05,3.00633]
[1776713941053,57.62,76240.84,1.01,-0.02635,2e-05,2.99951]
[1776713946090,57.62,76246.23,1.01,-0.02624,2e-05,2.98926]
[1776713951127,57.62,76247.81,1.01,-0.02621,2e-05,2.98675]
[1776713956163,57.63,76252.29,1.01,-0.02612,2e-05,2.97842]
[1776713961197,57.63,76256.06,1.01,-0.02605,2e-05,2.97158]
[1776713966236,57.64,76260.07,1.01,-0.02597,2e-05,2.96443]
[1776713971268,57.64,76260.41,1.01,-0.02595,2e-05,2.96128]
[1776713977311,57.64,76260.35,1.01,-0.02596,2e-05,2.96228]
[1776713983352,57.65,76259.67,1.01,-0.02598,2e-05,2.96448]
[1776713990755,57.65,76259.95,1.01,-0.02599,2e-05,2.965]
[1776714000825,57.66,76261.08,1.01,-0.02598,2e-05,2.96404]
[1776714006522,57.66,76261.17,1.01,-0.02598,2e-05,2.96448]
[1776714011556,57.67,76253.28,1.01,-0.02616,2e-05,2.98089]
[1776714016590,57.67,76251.73,1.01,-0.02619,2e-05,2.98446]
[1776714021626,57.67,76248.64,1.01,-0.02627,2e-05,2.99117]
[1776714026661,57.68,76246.65,1.01,-0.02631,2e-05,2.99571]
[1776714029682,57.68,76234.25,1.01,-0.02659,2e-05,3.02098]
[1776714034717,57.68,76235.71,1.01,-0.02653,2e-05,3.01513]
[1776714039754,57.68,76231.78,1.01,-0.02662,2e-05,3.02347]
[1776714044788,57.68,76233.23,1.01,-0.02659,2e-05,3.02093]
[1776714049827,57.68,76237.18,1.01,-0.02651,2e-05,3.0133]
[1776714055872,57.69,76246.18,1.01,-0.02632,2e-05,2.99595]
[1776714060482,57.69,76246.94,1.01,-0.02631,2e-05,2.99471]
[1776714060485,57.69,76244.45,1.01,-0.02637,2e-05,2.9998]
[1776714061087,57.69,76244.45,1.01,-0.02637,2e-05,2.9998]
[1776714061159,57.69,76239.72,1.01,-0.02647,2e-05,3.00941]
[1776714066950,57.69,76236.93,1.01,-0.02653,2e-05,3.01542]
[1776714072469,57.69,76236.43,1.01,-0.02655,2e-05,3.01671]
[1776714073200,57.69,76224.4,1.01,-0.02681,2e-05,3.04116]
[1776714075011,57.69,76212.96,1.01,-0.02706,2e-05,3.06458]
[1776714080046,57.69,76209.82,1.01,-0.02713,2e-05,3.07097]
[1776714082427,57.69,76225.02,1.01,-0.0268,2e-05,3.03997]
[1776714082876,57.69,76225.02,1.01,-0.0268,2e-05,3.03997]
[1776714083072,57.7,76225.02,1.01,-0.0268,2e-05,3.0401]
[1776714089109,57.7,76233.92,1.01,-0.02661,2e-05,3.02246]
[1776714094144,57.7,76234.8,1.01,-0.02657,2e-05,3.01786]
[1776714099179,57.7,76234.92,1.01,-0.02657,2e-05,3.01798]
[1776714102338,57.7,76240.26,1.01,-0.02645,2e-05,3.00736]
[1776714102402,57.7,76240.19,1.01,-0.02646,2e-05,3.0075]
[1776714108252,57.71,76237.02,1.01,-0.02653,2e-05,3.01445]
[1776714112022,57.71,76233.48,1.01,-0.02661,2e-05,3.02181]
[1776714112098,57.71,76234.13,1.01,-0.0266,2e-05,3.02049]
[1776714117315,57.71,76236.82,1.01,-0.02654,2e-05,3.01541]
[1776714122350,57.71,76240.22,1.01,-0.02647,2e-05,3.00884]
[1776714126231,57.71,76244.81,1.01,-0.02637,2e-05,2.99973]
[1776714126379,57.71,76244.8,1.01,-0.02637,2e-05,2.99989]
[1776714132421,57.71,76245.64,1.01,-0.02636,2e-05,2.99852]
[1776714137456,57.72,76247.38,1.01,-0.02633,2e-05,2.99545]
[1776714142491,57.72,76248.91,1.01,-0.0263,2e-05,2.99272]
[1776714147526,57.72,76248.35,1.01,-0.02631,2e-05,2.99437]
[1776714152561,57.72,76251.51,1.01,-0.02622,2e-05,2.9852]
[1776714157596,57.72,76250.61,1.01,-0.02625,2e-05,2.98742]
[1776714162633,57.73,76251.33,1.01,-0.02624,2e-05,2.98637]
[1776714167667,57.73,76257.96,1.01,-0.0261,2e-05,2.97355]
[1776714172702,57.73,76259.09,1.01,-0.02608,2e-05,2.9718]
[1776714177737,57.73,76259.74,1.01,-0.02607,2e-05,2.9709]
[1776714182749,57.74,76260.86,1.01,-0.02605,2e-05,2.96927]
[1776714188815,57.74,76266.32,1.01,-0.02594,2e-05,2.95899]
[1776714190829,57.74,76253.19,1.01,-0.02622,2e-05,2.98532]
[1776714195863,57.74,76251.35,1.01,-0.02627,2e-05,2.98933]
[1776714201623,57.74,76249.48,1.01,-0.02631,2e-05,2.99327]
[1776714207950,57.75,76255.25,1.01,-0.02619,2e-05,2.98245]
[1776714212989,57.75,76256.63,1.01,-0.02614,2e-05,2.97691]
[1776714219036,57.75,76252.83,1.01,-0.02623,2e-05,2.9851]
[1776714224613,57.75,76252.49,1.01,-0.02624,2e-05,2.9861]
[1776714230113,57.76,76256.88,1.01,-0.02615,2e-05,2.978]
[1776714235148,57.76,76257.96,1.01,-0.02613,2e-05,2.97616]
[1776714242525,57.76,76257.76,1.01,-0.02614,2e-05,2.97706]
[1776714248248,57.76,76253.42,1.01,-0.02624,2e-05,2.98616]
[1776714252061,57.76,76246.19,1.01,-0.0264,2e-05,3.00078]
[1776714252598,57.76,76243.62,1.01,-0.02645,2e-05,3.00597]
[1776714258318,57.76,76240.77,1.01,-0.02652,2e-05,3.01183]
[1776714259232,57.76,76240.77,1.01,-0.02652,2e-05,3.01183]
[1776714259332,57.77,76238.78,1.01,-0.02656,2e-05,3.01586]
[1776714266375,57.77,76239.33,1.01,-0.02655,2e-05,3.01502]
[1776714271584,57.77,76232.34,1.01,-0.0267,2e-05,3.02923]
[1776714271686,57.77,76230.91,1.01,-0.02671,2e-05,3.0289]
[1776714277451,57.77,76230.42,1.01,-0.02672,2e-05,3.03003]
[1776714283366,57.77,76235.04,1.01,-0.02662,2e-05,3.02082]
[1776714283415,57.77,76235.04,1.01,-0.02662,2e-05,3.02082]
[1776714284792,57.77,76237.19,1.01,-0.02657,2e-05,3.01661]
[1776714285508,57.77,76237.38,1.01,-0.02657,2e-05,3.01627]
[1776714287353,57.77,76236.47,1.01,-0.02659,2e-05,3.01815]
[1776714287416,57.77,76235.21,1.01,-0.02662,2e-05,3.02073]
[1776714292556,57.77,76238.07,1.01,-0.02656,2e-05,3.01515]
[1776714297591,57.77,76240.08,1.01,-0.02652,2e-05,3.01135]
[1776714302626,57.77,76246.86,1.01,-0.02637,2e-05,2.99798]
[1776714303986,57.77,76247.82,1.01,-0.02635,2e-05,2.99612]
[1776714304640,57.77,76247.28,1.01,-0.02637,2e-05,2.99729]
[1776714309676,57.78,76245.26,1.01,-0.02641,2e-05,3.00172]
[1776714314547,57.78,76239.41,1.01,-0.02654,2e-05,3.01379]
[1776714314711,57.78,76239.41,1.01,-0.02654,2e-05,3.01385]
[1776714315112,57.78,76239.41,1.01,-0.02654,2e-05,3.01385]
[1776714315717,57.78,76240.24,1.01,-0.02653,2e-05,3.01223]
[1776714320752,57.78,76239.28,1.01,-0.02655,2e-05,3.01448]
[1776714325787,57.78,76241.9,1.01,-0.0265,2e-05,3.00968]
[1776714328201,57.78,76237.87,1.01,-0.02659,2e-05,3.01786]
[1776714328812,57.78,76236.98,1.01,-0.02661,2e-05,3.0197]
[1776714334850,57.78,76240.37,1.01,-0.02651,2e-05,3.00988]
[1776714339885,57.79,76240.46,1.01,-0.02651,2e-05,3.00993]
[1776714345556,57.79,76229.71,1.01,-0.02674,2e-05,3.03173]
[1776714345631,57.79,76229.86,1.01,-0.02674,2e-05,3.03145]
[1776714350962,57.79,76227.11,1.01,-0.0268,2e-05,3.03705]
[1776714356001,57.79,76234.1,1.01,-0.02665,2e-05,3.02298]
[1776714361033,57.79,76234.85,1.01,-0.02664,2e-05,3.02189]
[1776714367077,57.79,76235.8,1.01,-0.02662,2e-05,3.02028]
[1776714372114,57.79,76232.44,1.01,-0.0267,2e-05,3.02726]
[1776714377148,57.79,76236.07,1.01,-0.02662,2e-05,3.02013]
[1776714383519,57.8,76236.24,1.01,-0.02662,2e-05,3.02029]
[1776714389234,57.8,76234.12,1.01,-0.02667,2e-05,3.02495]
[1776714395276,57.8,76231.91,1.01,-0.0267,2e-05,3.02648]
[1776714400311,57.8,76232.82,1.01,-0.02668,2e-05,3.02491]
[1776714405344,57.8,76232.09,1.01,-0.0267,2e-05,3.02666]
[1776714410380,57.8,76229.98,1.01,-0.02675,2e-05,3.0312]
[1776714419444,57.81,76230.33,1.01,-0.02674,2e-05,3.03094]
[1776714424481,57.81,76220.45,1.01,-0.02696,2e-05,3.05114]
[1776714429514,57.81,76228.2,1.01,-0.02679,2e-05,3.03553]
[1776714434549,57.81,76226.71,1.01,-0.02683,2e-05,3.03875]
[1776714439583,57.81,76224.2,1.01,-0.02688,2e-05,3.044]
[1776714444618,57.82,76228.9,1.01,-0.0268,2e-05,3.03591]
[1776714449653,57.82,76232.22,1.01,-0.02673,2e-05,3.02937]
[1776714454688,57.82,76231.57,1.01,-0.02672,2e-05,3.02769]
[1776714459723,57.82,76229.8,1.01,-0.02676,2e-05,3.03153]
[1776714464758,57.82,76231.35,1.01,-0.02673,2e-05,3.02858]
[1776714469793,57.82,76232.4,1.01,-0.0267,2e-05,3.02662]
[1776714474828,57.82,76235.28,1.01,-0.02664,2e-05,3.02095]
[1776714479865,57.82,76238.8,1.01,-0.02657,2e-05,3.014]
[1776714484898,57.82,76238.61,1.01,-0.02657,2e-05,3.01453]
[1776714489935,57.82,76236.6,1.01,-0.02662,2e-05,3.01877]
[1776714494968,57.83,76234.47,1.01,-0.02667,2e-05,3.02322]
[1776714500007,57.83,76234.07,1.01,-0.02668,2e-05,3.02419]
[1776714505039,57.83,76232.97,1.01,-0.02671,2e-05,3.0267]
[1776714508699,57.83,76209.01,1.01,-0.02723,2e-05,3.07553]
[1776714510179,57.83,76222.04,1.01,-0.02694,2e-05,3.04891]
[1776714516115,57.83,76228.29,1.01,-0.02678,2e-05,3.03302]
[1776714520899,57.83,76229.25,1.01,-0.02676,2e-05,3.03117]
[1776714520967,57.83,76231.39,1.01,-0.02672,2e-05,3.02696]
[1776714526189,57.83,76242.97,1.01,-0.02647,2e-05,3.00392]
[1776714530993,57.83,76244.86,1.01,-0.02643,2e-05,3.00027]
[1776714531002,57.83,76244.38,1.01,-0.02644,2e-05,3.00138]
[1776714536257,57.83,76246.51,1.01,-0.0264,2e-05,2.99744]
[1776714541295,57.84,76247.79,1.01,-0.02637,2e-05,2.99526]
[1776714546328,57.84,76247.89,1.01,-0.02637,2e-05,2.9953]
[1776714551362,57.84,76248.53,1.01,-0.02636,2e-05,2.9943]
[1776714556401,57.84,76247.35,1.01,-0.02639,2e-05,2.99687]
[1776714561433,57.84,76248.28,1.01,-0.02637,2e-05,2.99517]
[1776714566467,57.84,76252.08,1.01,-0.02629,2e-05,2.98773]
[1776714571502,57.84,76249.9,1.01,-0.02632,2e-05,2.98909]
[1776714576537,57.84,76251.1,1.01,-0.02629,2e-05,2.98688]
[1776714581571,57.85,76258.59,1.01,-0.02613,2e-05,2.97218]
[1776714586609,57.85,76260.69,1.01,-0.02609,2e-05,2.96834]
[1776714591645,57.85,76259.26,1.01,-0.02613,2e-05,2.97153]
[1776714599560,57.85,76261.0,1.01,-0.02609,2e-05,2.96833]
[1776714605084,57.85,76262.32,1.01,-0.02607,2e-05,2.96633]
[1776714611798,57.86,76260.06,1.01,-0.02612,2e-05,2.97127]
[1776714616825,57.86,76252.74,1.01,-0.02628,2e-05,2.9862]
[1776714621859,57.86,76251.97,1.01,-0.0263,2e-05,2.98814]
[1776714624882,57.86,76233.77,1.01,-0.0267,2e-05,3.02495]
[1776714629915,57.86,76233.16,1.01,-0.02671,2e-05,3.02622]
[1776714633164,57.86,76234.15,1.01,-0.02667,2e-05,3.02097]
[1776714633958,57.86,76229.91,1.01,-0.02676,2e-05,3.02954]
[1776714634400,57.86,76229.91,1.01,-0.02676,2e-05,3.02954]
[1776714634955,57.86,76240.44,1.01,-0.02653,2e-05,3.00831]
[1776714635707,57.86,76240.44,1.01,-0.02653,2e-05,3.00831]
[1776714635962,57.86,76240.87,1.01,-0.02652,2e-05,3.00747]
[1776714639916,57.86,76241.16,1.01,-0.02652,2e-05,3.00695]
[1776714640003,57.86,76239.63,1.01,-0.02655,2e-05,3.01006]
[1776714643012,57.86,76228.5,1.01,-0.02679,2e-05,3.03259]
[1776714648055,57.86,76242.96,1.01,-0.02648,2e-05,3.00337]
[1776714649037,57.86,76242.96,1.01,-0.02648,2e-05,3.00337]
[1776714649139,57.86,76241.94,1.01,-0.0265,2e-05,3.00547]
[1776714651277,57.86,76242.12,1.01,-0.0265,2e-05,3.00519]
[1776714652079,57.86,76239.09,1.01,-0.02656,2e-05,3.01137]
[1776714657109,57.86,76230.47,1.01,-0.02675,2e-05,3.02883]
[1776714662148,57.86,76226.73,1.01,-0.02683,2e-05,3.03639]
[1776714667184,57.86,76223.82,1.01,-0.0269,2e-05,3.04227]
[1776714672221,57.86,76215.43,1.01,-0.02708,2e-05,3.05926]
[1776714675587,57.86,76232.34,1.01,-0.02671,2e-05,3.02487]
[1776714681294,57.86,76232.55,1.01,-0.02671,2e-05,3.02466]
[1776714685669,57.86,76232.75,1.01,-0.0267,2e-05,3.02449]
[1776714685677,57.87,76234.13,1.01,-0.02667,2e-05,3.02181]
[1776714691362,57.87,76235.9,1.01,-0.02661,2e-05,3.0152]
[1776714696397,57.87,76238.16,1.01,-0.02657,2e-05,3.01091]
[1776714702444,57.87,76235.08,1.01,-0.02664,2e-05,3.01746]
[1776714707479,57.87,76241.01,1.01,-0.02651,2e-05,3.00575]
[1776714712514,57.87,76244.46,1.01,-0.02644,2e-05,2.99915]
[1776714717549,57.88,76242.35,1.01,-0.02649,2e-05,3.00385]
[1776714722584,57.88,76244.67,1.01,-0.02644,2e-05,2.99954]
[1776714727619,57.88,76244.64,1.01,-0.02645,2e-05,2.99998]
[1776714732654,57.88,76245.9,1.01,-0.02642,2e-05,2.99784]
[1776714738696,57.88,76248.92,1.01,-0.02636,2e-05,2.99226]
[1776714743733,57.89,76249.16,1.01,-0.02636,2e-05,2.99234]
[1776714748766,57.89,76251.01,1.01,-0.02633,2e-05,2.98912]
[1776714754807,57.89,76249.26,1.01,-0.02635,2e-05,2.98996]
[1776714756653,57.89,76245.97,1.01,-0.02642,2e-05,2.99666]
[1776714757005,57.89,76245.97,1.01,-0.02642,2e-05,2.99666]
[1776714757807,57.89,76245.74,1.01,-0.02642,2e-05,2.9972]
[1776714757908,57.89,76245.88,1.01,-0.02642,2e-05,2.997]
[1776714763870,57.9,76241.1,1.01,-0.02653,2e-05,3.00708]
[1776714767542,57.9,76241.1,1.01,-0.02653,2e-05,3.00729]
[1776714768177,57.9,76241.1,1.01,-0.02653,2e-05,3.00729]
[1776714768753,57.9,76244.61,1.01,-0.02646,2e-05,3.0003]
[1776714768907,57.9,76244.61,1.01,-0.02646,2e-05,3.00039]
[1776714774207,57.9,76242.24,1.01,-0.02651,2e-05,3.0055]
[1776714774214,57.9,76241.67,1.01,-0.02653,2e-05,3.00673]
[1776714776044,57.9,76225.39,1.01,-0.02688,2e-05,3.03979]
[1776714781999,57.9,76225.25,1.01,-0.02689,2e-05,3.04024]
[1776714785404,57.9,76231.43,1.01,-0.02675,2e-05,3.02778]
[1776714786237,57.9,76234.32,1.01,-0.02669,2e-05,3.02197]
[1776714791293,57.9,76240.98,1.01,-0.02655,2e-05,3.00876]
[1776714797110,57.91,76244.09,1.01,-0.02649,2e-05,3.00295]
[1776714802139,57.91,76246.29,1.01,-0.02644,2e-05,2.9988]
[1776714807173,57.91,76246.21,1.01,-0.02645,2e-05,2.99943]
[1776714812208,57.91,76251.97,1.01,-0.0263,2e-05,2.98505]
[1776714817244,57.91,76251.9,1.01,-0.02631,2e-05,2.98564]
[1776714822278,57.92,76251.77,1.01,-0.02632,2e-05,2.98635]
[1776714828320,57.92,76249.93,1.01,-0.02636,2e-05,2.99055]
[1776714833357,57.92,76244.7,1.01,-0.02648,2e-05,3.0014]
[1776714838393,57.92,76241.99,1.01,-0.02654,2e-05,3.00714]
[1776714843428,57.92,76241.21,1.01,-0.02656,2e-05,3.00901]
[1776714848463,57.93,76241.23,1.01,-0.02656,2e-05,3.00928]
[1776714853499,57.93,76247.13,1.01,-0.02644,2e-05,2.99775]
[1776714856779,57.93,76247.97,1.01,-0.02642,2e-05,2.99623]
[1776714856808,57.93,76244.68,1.01,-0.02649,2e-05,3.003]
[1776714858972,57.93,76244.68,1.01,-0.02649,2e-05,3.003]
[1776714859073,57.93,76245.82,1.01,-0.02647,2e-05,3.00085]
[1776714864580,57.93,76247.81,1.01,-0.02643,2e-05,2.99732]
[1776714869614,57.93,76249.13,1.01,-0.02641,2e-05,2.9951]
[1776714874649,57.94,76249.55,1.01,-0.02638,2e-05,2.99141]
[1776714879684,57.94,76252.09,1.01,-0.02633,2e-05,2.9868]
[1776714887080,57.94,76252.79,1.01,-0.02632,2e-05,2.98602]
[1776714887919,57.94,76252.79,1.01,-0.02632,2e-05,2.98602]
[1776714887941,57.94,76252.68,1.01,-0.02632,2e-05,2.98633]
[1776714889509,57.94,76252.68,1.01,-0.02632,2e-05,2.98641]
[1776714889765,57.94,76252.86,1.01,-0.02632,2e-05,2.98614]
[1776714890807,57.94,76252.86,1.01,-0.02632,2e-05,2.98614]
[1776714890824,57.94,76248.77,1.01,-0.02641,2e-05,2.99433]
[1776714897159,57.95,76238.43,1.01,-0.02664,2e-05,3.01555]
[1776714903071,57.95,76234.99,1.01,-0.02671,2e-05,3.02269]
[1776714903104,57.95,76233.48,1.01,-0.02675,2e-05,3.02577]
[1776714903987,57.95,76233.48,1.01,-0.02675,2e-05,3.02577]
[1776714904086,57.95,76233.48,1.01,-0.02675,2e-05,3.02579]
[1776714907198,57.95,76233.48,1.01,-0.02675,2e-05,3.02579]
[1776714907231,57.95,76233.99,1.01,-0.02674,2e-05,3.02483]
[1776714912686,57.95,76240.39,1.01,-0.0266,2e-05,3.01208]
[1776714917964,57.95,76236.5,1.01,-0.02669,2e-05,3.02016]
[1776714923004,57.95,76234.92,1.01,-0.02672,2e-05,3.02354]
[1776714925167,57.95,76234.92,1.01,-0.02672,2e-05,3.02354]
[1776714925225,57.95,76235.52,1.01,-0.02671,2e-05,3.02241]
[1776714933796,57.95,76235.9,1.01,-0.0267,2e-05,3.02167]
[1776714945157,57.95,76236.35,1.01,-0.02667,2e-05,3.0176]
[1776714950193,57.95,76237.61,1.01,-0.02664,2e-05,3.01511]
[1776714956234,57.95,76238.04,1.01,-0.02663,2e-05,3.01431]
[1776714961269,57.95,76227.58,1.01,-0.02686,2e-05,3.03538]
[1776714967313,57.95,76228.26,1.01,-0.02684,2e-05,3.03389]
[1776714972348,57.95,76233.01,1.01,-0.02674,2e-05,3.02427]
[1776714977384,57.95,76235.19,1.01,-0.02669,2e-05,3.0199]
[1776714982426,57.95,76254.94,1.01,-0.02627,2e-05,2.98046]
[1776714987461,57.96,76248.83,1.01,-0.0264,2e-05,2.99327]
[1776714992496,57.96,76250.57,1.01,-0.02634,2e-05,2.98687]
[1776714997531,57.96,76257.51,1.01,-0.0262,2e-05,2.9734]
[1776715001932,57.96,76258.49,1.01,-0.02618,2e-05,2.97185]
[1776715002565,57.96,76258.7,1.01,-0.02618,2e-05,2.97153]
[1776715007942,57.97,76259.13,1.01,-0.02618,2e-05,2.97127]
[1776715011771,57.97,76276.83,1.01,-0.0258,2e-05,2.93645]
[1776715018385,57.97,76287.42,1.01,-0.02559,2e-05,2.91636]
[1776715020015,57.98,76308.42,1.01,-0.02516,2e-05,2.8761]
[1776715026747,57.99,76318.12,1.01,-0.02497,2e-05,2.85897]
[1776715031786,57.99,76319.05,1.01,-0.02497,2e-05,2.85885]
[1776715036821,58.0,76301.52,1.01,-0.02535,2e-05,2.89432]
[1776715041856,58.01,76303.03,1.01,-0.02533,2e-05,2.89241]
[1776715046891,58.01,76304.57,1.01,-0.02531,2e-05,2.8904]
[1776715048227,58.01,76319.24,1.01,-0.02501,2e-05,2.86232]
[1776715053941,58.02,76327.5,1.01,-0.02483,2e-05,2.84489]
[1776715058977,58.03,76327.34,1.01,-0.02485,2e-05,2.84666]
[1776715064014,58.04,76323.66,1.01,-0.02494,2e-05,2.85517]
[1776715069048,58.05,76321.63,1.01,-0.025,2e-05,2.86044]
[1776715074084,58.05,76312.2,1.01,-0.0252,2e-05,2.88004]
[1776715079121,58.06,76310.14,1.01,-0.02526,2e-05,2.8852]
[1776715082140,58.06,76296.27,1.01,-0.02555,2e-05,2.91298]
[1776715087177,58.07,76292.75,1.01,-0.02564,2e-05,2.92074]
[1776715089208,58.07,76305.81,1.01,-0.02537,2e-05,2.89551]
[1776715092212,58.07,76318.46,1.01,-0.02511,2e-05,2.87155]
[1776715097246,58.08,76324.74,1.01,-0.025,2e-05,2.86069]
[1776715102281,58.09,76320.88,1.01,-0.02509,2e-05,2.86948]
[1776715107318,58.09,76320.44,1.01,-0.02511,2e-05,2.87166]
[1776715112350,58.1,76309.13,1.01,-0.02533,2e-05,2.8916]
[1776715113358,58.1,76297.25,1.01,-0.02558,2e-05,2.91504]
[1776715118393,58.11,76295.45,1.01,-0.02563,2e-05,2.91941]
[1776715123429,58.11,76293.98,1.01,-0.02567,2e-05,2.92315]
[1776715128464,58.12,76301.43,1.01,-0.02552,2e-05,2.90948]
[1776715133500,58.12,76292.04,1.01,-0.02573,2e-05,2.92881]
[1776715138533,58.12,76291.64,1.01,-0.02575,2e-05,2.93041]
[1776715143569,58.13,76299.8,1.01,-0.02558,2e-05,2.91526]
[1776715144465,58.13,76299.8,1.01,-0.02558,2e-05,2.91526]
[1776715144575,58.13,76296.99,1.01,-0.02565,2e-05,2.92097]
[1776715145767,58.13,76289.2,1.01,-0.02581,2e-05,2.93648]
[1776715146594,58.13,76283.96,1.01,-0.02592,2e-05,2.94669]
[1776715151628,58.13,76279.48,1.01,-0.02602,2e-05,2.9562]
[1776715156660,58.14,76269.64,1.01,-0.02624,2e-05,2.97638]
[1776715161695,58.14,76265.83,1.01,-0.02633,2e-05,2.98444]
[1776715166732,58.14,76271.86,1.01,-0.0262,2e-05,2.97301]
[1776715171790,58.15,76276.03,1.01,-0.02609,2e-05,2.96216]
[1776715176821,58.15,76269.31,1.01,-0.02624,2e-05,2.97601]
[1776715181855,58.15,76265.53,1.01,-0.02633,2e-05,2.98403]
[1776715186890,58.15,76273.11,1.01,-0.02617,2e-05,2.96949]
[1776715191927,58.16,76280.65,1.01,-0.02602,2e-05,2.95524]
[1776715196929,58.16,76279.43,1.01,-0.02605,2e-05,2.95819]
[1776715197578,58.16,76293.53,1.01,-0.02576,2e-05,2.93076]
[1776715201613,58.17,76282.15,1.01,-0.026,2e-05,2.95361]
[1776715203013,58.17,76266.99,1.01,-0.02633,2e-05,2.98426]
[1776715208043,58.17,76267.14,1.01,-0.02633,2e-05,2.98441]
[1776715213551,58.17,76269.78,1.01,-0.02628,2e-05,2.97951]
[1776715218836,58.18,76270.29,1.01,-0.02627,2e-05,2.97904]
[1776715219383,58.18,76241.38,1.01,-0.0269,2e-05,3.03711]
[1776715221136,58.18,76229.07,1.01,-0.02717,2e-05,3.06212]
[1776715226171,58.18,76218.07,1.01,-0.02741,2e-05,3.08435]
[1776715232214,58.17,76213.33,1.01,-0.02749,2e-05,3.09026]
[1776715237249,58.17,76204.61,1.01,-0.02768,2e-05,3.10774]
[1776715239611,58.17,76216.51,1.01,-0.02741,2e-05,3.08318]
[1776715245305,58.17,76215.93,1.01,-0.02742,2e-05,3.08416]
[1776715250524,58.17,76211.1,1.01,-0.02752,2e-05,3.09373]
[1776715256385,58.16,76199.72,1.01,-0.02777,2e-05,3.11661]
[1776715260609,58.16,76198.51,1.01,-0.0278,2e-05,3.11879]
[1776715260659,58.16,76197.65,1.01,-0.02781,2e-05,3.12045]
[1776715262426,58.16,76177.5,1.01,-0.02827,2e-05,3.16197]
[1776715263697,58.16,76162.64,1.01,-0.02861,2e-05,3.19263]
[1776715269843,58.15,76133.12,1.01,-0.02928,2e-05,3.25366]
[1776715275520,58.14,76124.48,1.01,-0.02945,2e-05,3.26959]
[1776715280555,58.13,76129.47,1.01,-0.02932,2e-05,3.25703]
[1776715283578,58.13,76114.56,1.01,-0.02966,2e-05,3.28824]
[1776715287610,58.12,76132.65,1.01,-0.02921,2e-05,3.24774]
[1776715292644,58.11,76132.9,1.01,-0.02916,2e-05,3.24213]
[1776715295666,58.11,76147.04,1.01,-0.02883,2e-05,3.2116]
[1776715297681,58.1,76132.07,1.01,-0.02916,2e-05,3.24238]
[1776715302716,58.09,76121.77,1.01,-0.02939,2e-05,3.26256]
[1776715307751,58.08,76123.87,1.01,-0.02932,2e-05,3.25619]
[1776715312786,58.07,76128.13,1.01,-0.0292,2e-05,3.24543]
[1776715317820,58.07,76128.39,1.01,-0.02918,2e-05,3.24321]
[1776715322894,58.06,76136.02,1.01,-0.02898,2e-05,3.22541]
[1776715328898,58.05,76138.4,1.01,-0.02891,2e-05,3.21896]
[1776715333933,58.04,76137.93,1.01,-0.0289,2e-05,3.21855]
[1776715338968,58.04,76134.27,1.01,-0.02897,2e-05,3.22488]
[1776715344000,58.03,76136.31,1.01,-0.02891,2e-05,3.21892]
[1776715350414,58.02,76161.0,1.01,-0.02832,2e-05,3.16549]
[1776715356116,58.02,76161.76,1.01,-0.02827,2e-05,3.1598]
[1776715361147,58.01,76164.12,1.01,-0.0282,2e-05,3.15396]
[1776715366180,58.01,76171.7,1.01,-0.02802,2e-05,3.13736]
[1776715371991,58.0,76174.12,1.01,-0.02796,2e-05,3.13161]
[1776715381286,58.0,76191.95,1.01,-0.02755,2e-05,3.09361]
[1776715383299,58.0,76205.09,1.01,-0.02725,2e-05,3.06645]
[1776715389340,57.99,76210.93,1.01,-0.02712,2e-05,3.05443]
[1776715394374,57.99,76209.34,1.01,-0.02715,2e-05,3.05762]
[1776715399410,57.99,76211.66,1.01,-0.0271,2e-05,3.05284]
[1776715404446,58.0,76224.23,1.01,-0.02683,2e-05,3.02751]
[1776715410849,58.0,76225.88,1.01,-0.0268,2e-05,3.02457]
[1776715411192,58.0,76225.88,1.01,-0.0268,2e-05,3.02457]
[1776715411900,58.0,76225.88,1.01,-0.0268,2e-05,3.02457]
[1776715411983,58.0,76225.88,1.01,-0.0268,2e-05,3.02457]
[1776715412044,58.0,76226.27,1.01,-0.02676,2e-05,3.02057]
[1776715413850,58.0,76226.27,1.01,-0.02676,2e-05,3.02065]
[1776715413878,58.0,76227.93,1.01,-0.02673,2e-05,3.0173]
[1776715419551,58.0,76228.54,1.01,-0.02672,2e-05,3.01641]
[1776715422772,58.0,76226.13,1.01,-0.02677,2e-05,3.02132]
[1776715422806,58.0,76222.78,1.01,-0.02684,2e-05,3.02813]
[1776715423323,58.0,76222.78,1.01,-0.02684,2e-05,3.02813]
[1776715423756,58.0,76215.38,1.01,-0.02701,2e-05,3.04317]
[1776715429622,58.0,76215.78,1.01,-0.027,2e-05,3.04238]
[1776715430591,58.0,76215.78,1.01,-0.027,2e-05,3.04238]
[1776715430650,58.0,76222.73,1.01,-0.02684,2e-05,3.02829]
[1776715435664,58.0,76234.01,1.01,-0.0266,2e-05,3.00572]
[1776715441087,58.0,76236.85,1.01,-0.02654,2e-05,3.00029]
[1776715442290,58.0,76236.85,1.01,-0.02654,2e-05,3.00029]
[1776715442713,58.0,76236.56,1.01,-0.02655,2e-05,3.00094]
[1776715449762,58.01,76236.45,1.01,-0.02656,2e-05,3.00162]
[1776715454798,58.01,76234.35,1.01,-0.0266,2e-05,3.00614]
[1776715459834,58.01,76233.89,1.01,-0.02662,2e-05,3.00734]
[1776715464868,58.01,76232.11,1.01,-0.02666,2e-05,3.01132]
[1776715466993,58.01,76232.07,1.01,-0.02666,2e-05,3.01145]
[1776715467094,58.01,76232.22,1.01,-0.02666,2e-05,3.0112]
[1776715472924,58.01,76237.1,1.01,-0.02653,2e-05,2.99846]
[1776715478966,58.02,76238.02,1.01,-0.02651,2e-05,2.997]
[1776715481888,58.02,76238.42,1.01,-0.02651,2e-05,2.99626]
[1776715481899,58.02,76238.49,1.01,-0.02651,2e-05,2.99625]
[1776715482615,58.02,76238.49,1.01,-0.02651,2e-05,2.99625]
[1776715482995,58.02,76238.49,1.01,-0.02651,2e-05,2.99632]
[1776715488029,58.02,76239.15,1.01,-0.0265,2e-05,2.99532]
[1776715494072,58.02,76238.8,1.01,-0.02651,2e-05,2.99641]
[1776715499111,58.02,76242.04,1.01,-0.02644,2e-05,2.99027]
[1776715504774,58.02,76242.82,1.01,-0.02643,2e-05,2.98896]
[1776715505156,58.02,76242.82,1.01,-0.02643,2e-05,2.98922]
[1776715511584,58.03,76242.6,1.01,-0.02644,2e-05,2.99025]
[1776715517250,58.03,76218.78,1.01,-0.02696,2e-05,3.0387]
[1776715519957,58.03,76203.77,1.01,-0.0273,2e-05,3.06918]
[1776715526313,58.03,76202.92,1.01,-0.02731,2e-05,3.07064]
[1776715531733,58.03,76206.02,1.01,-0.02721,2e-05,3.06073]
[1776715537411,58.03,76202.64,1.01,-0.02728,2e-05,3.06731]
[1776715539412,58.02,76190.47,1.01,-0.02755,2e-05,3.0921]
[1776715544450,58.02,76186.34,1.01,-0.02764,2e-05,3.09993]
[1776715549487,58.02,76184.93,1.01,-0.02767,2e-05,3.10239]
[1776715554519,58.01,76174.34,1.01,-0.0279,2e-05,3.12353]
[1776715557540,58.01,76159.43,1.01,-0.02823,2e-05,3.15411]
[1776715561946,58.01,76147.38,1.01,-0.0285,2e-05,3.17845]
[1776715566604,58.0,76135.21,1.01,-0.02877,2e-05,3.20289]
[1776715568618,58.0,76122.9,1.01,-0.02905,2e-05,3.22836]
[1776715573652,57.99,76122.44,1.01,-0.02904,2e-05,3.22775]
[1776715577681,57.98,76135.88,1.01,-0.02871,2e-05,3.19779]
[1776715582720,57.98,76134.91,1.01,-0.02872,2e-05,3.19881]
[1776715587754,57.97,76133.11,1.01,-0.02875,2e-05,3.20133]
[1776715593796,57.96,76135.36,1.01,-0.02866,2e-05,3.19166]
[1776715599837,57.96,76134.02,1.01,-0.02867,2e-05,3.19304]
[1776715604872,57.95,76134.86,1.01,-0.02864,2e-05,3.18988]
[1776715607895,57.95,76149.59,1.01,-0.02829,2e-05,3.15855]
[1776715612930,57.94,76158.16,1.01,-0.02809,2e-05,3.13987]
[1776715617124,57.94,76184.82,1.01,-0.02748,2e-05,3.08399]
[1776715623000,57.94,76187.93,1.01,-0.0274,2e-05,3.07736]
[1776715628040,57.94,76191.26,1.01,-0.02733,2e-05,3.0703]
[1776715634082,57.94,76191.26,1.01,-0.02733,2e-05,3.07007]
[1776715639119,57.93,76181.83,1.01,-0.02753,2e-05,3.08918]
[1776715644153,57.93,76192.77,1.01,-0.02729,2e-05,3.06664]
[1776715645296,57.93,76218.29,1.01,-0.02673,2e-05,3.01476]
[1776715645866,57.93,76218.29,1.01,-0.02673,2e-05,3.01476]
[1776715645935,57.93,76218.29,1.01,-0.02673,2e-05,3.01476]
[1776715646101,57.93,76218.29,1.01,-0.02673,2e-05,3.01476]
[1776715646167,57.93,76218.29,1.01,-0.02673,2e-05,3.01476]
[1776715646849,57.93,76218.29,1.01,-0.02673,2e-05,3.01476]
[1776715647174,57.94,76257.98,1.01,-0.02587,2e-05,2.93576]
[1776715652210,57.94,76261.48,1.01,-0.02578,2e-05,2.92664]
[1776715657243,57.95,76259.44,1.01,-0.02584,2e-05,2.93182]
[1776715662279,57.95,76253.93,1.01,-0.02597,2e-05,2.94366]
[1776715668322,57.96,76251.61,1.01,-0.02603,2e-05,2.94928]
[1776715673356,57.96,76251.12,1.01,-0.02605,2e-05,2.95108]
[1776715678391,57.97,76255.42,1.01,-0.02596,2e-05,2.9434]
[1776715683428,57.97,76265.34,1.01,-0.02576,2e-05,2.92471]
[1776715687200,57.98,76281.43,1.01,-0.02543,2e-05,2.89372]
[1776715692871,57.98,76292.84,1.01,-0.02521,2e-05,2.87307]
[1776715698550,57.99,76290.86,1.01,-0.02527,2e-05,2.87866]
[1776715703584,58.0,76290.92,1.01,-0.02528,2e-05,2.87998]
[1776715708619,58.01,76293.05,1.01,-0.02525,2e-05,2.8772]
[1776715713655,58.02,76292.22,1.01,-0.02526,2e-05,2.87699]
[1776715718691,58.02,76287.39,1.01,-0.02537,2e-05,2.88775]
[1776715723726,58.03,76287.23,1.01,-0.02539,2e-05,2.88934]
[1776715728765,58.04,76286.14,1.01,-0.02542,2e-05,2.89274]
[1776715733151,58.04,76297.69,1.01,-0.02519,2e-05,2.87124]
[1776715738839,58.05,76294.41,1.01,-0.02528,2e-05,2.87932]
[1776715743222,58.06,76277.74,1.01,-0.02564,2e-05,2.91298]
[1776715748912,58.06,76278.62,1.01,-0.02564,2e-05,2.91254]
[1776715754535,58.07,76278.44,1.01,-0.02565,2e-05,2.91394]
[1776715760053,58.07,76278.99,1.01,-0.02565,2e-05,2.91349]
[1776715766035,58.08,76276.26,1.01,-0.02572,2e-05,2.92083]
[1776715771071,58.09,76280.83,1.01,-0.02561,2e-05,2.90963]
[1776715776105,58.09,76281.46,1.01,-0.02561,2e-05,2.90943]
[1776715781142,58.1,76289.67,1.01,-0.02545,2e-05,2.89443]
[1776715786177,58.11,76289.04,1.01,-0.02547,2e-05,2.89681]
[1776715787280,58.11,76274.88,1.01,-0.02577,2e-05,2.92484]
[1776715789198,58.11,76263.45,1.01,-0.02602,2e-05,2.94782]
[1776715794234,58.11,76249.59,1.01,-0.02632,2e-05,2.97603]
[1776715799268,58.12,76257.96,1.01,-0.02615,2e-05,2.95985]
[1776715804306,58.12,76263.43,1.01,-0.02604,2e-05,2.94962]
[1776715808332,58.12,76276.82,1.01,-0.02576,2e-05,2.92375]
[1776715813368,58.13,76275.68,1.01,-0.02579,2e-05,2.92684]
[1776715818563,58.13,76278.6,1.01,-0.02574,2e-05,2.92196]
[1776715828476,58.14,76276.6,1.01,-0.02581,2e-05,2.92793]
[1776715833528,58.15,76279.91,1.01,-0.02572,2e-05,2.91913]
[1776715838562,58.15,76280.53,1.01,-0.02572,2e-05,2.9189]
[1776715843597,58.16,76279.17,1.01,-0.02575,2e-05,2.92255]
[1776715848632,58.16,76277.9,1.01,-0.02579,2e-05,2.92601]
[1776715853996,58.17,76278.53,1.01,-0.02579,2e-05,2.92572]
[1776715859710,58.17,76273.25,1.01,-0.02591,2e-05,2.93715]
[1776715864745,58.18,76275.05,1.01,-0.02588,2e-05,2.93447]
[1776715872801,58.18,76274.37,1.01,-0.02591,2e-05,2.9372]
[1776715877836,58.19,76275.72,1.01,-0.02589,2e-05,2.93541]
[1776715884209,58.2,76277.35,1.01,-0.02587,2e-05,2.93338]
[1776715889922,58.2,76276.26,1.01,-0.0259,2e-05,2.93658]
[1776715894951,58.21,76283.26,1.01,-0.02574,2e-05,2.92031]
[1776715897135,58.21,76298.82,1.01,-0.02542,2e-05,2.89045]
[1776715903013,58.22,76304.85,1.01,-0.02531,2e-05,2.88022]
[1776715908048,58.22,76311.97,1.01,-0.02517,2e-05,2.86771]
[1776715913086,58.23,76322.97,1.01,-0.02496,2e-05,2.84783]
[1776715918184,58.24,76323.92,1.01,-0.02496,2e-05,2.84757]
[1776715925171,58.25,76322.59,1.01,-0.02501,2e-05,2.85229]
[1776715932222,58.26,76319.45,1.01,-0.02509,2e-05,2.86042]
[1776715937256,58.27,76321.86,1.01,-0.02506,2e-05,2.85721]
[1776715942298,58.28,76320.66,1.01,-0.0251,2e-05,2.86104]
[1776715947336,58.29,76319.97,1.01,-0.02513,2e-05,2.86388]
[1776715952371,58.29,76319.32,1.01,-0.02513,2e-05,2.86337]
[1776715957406,58.3,76319.16,1.01,-0.02515,2e-05,2.86507]
[1776715962441,58.31,76318.72,1.01,-0.02517,2e-05,2.86731]
[1776715967458,58.32,76318.41,1.01,-0.02519,2e-05,2.86899]
[1776715974525,58.33,76317.71,1.01,-0.02523,2e-05,2.87275]
[1776715979559,58.34,76311.27,1.01,-0.02538,2e-05,2.88651]
[1776715984595,58.34,76311.44,1.01,-0.02539,2e-05,2.88738]
[1776715989630,58.35,76317.06,1.01,-0.02528,2e-05,2.8777]
[1776715991644,58.35,76328.69,1.01,-0.02505,2e-05,2.85576]
[1776715992698,58.35,76341.14,1.01,-0.02479,2e-05,2.83183]
[1776715998706,58.36,76352.27,1.01,-0.02459,2e-05,2.81297]
[1776716003744,58.37,76348.47,1.01,-0.02469,2e-05,2.82209]
[1776716010790,58.39,76349.94,1.01,-0.02468,2e-05,2.82172]
[1776716015825,58.4,76345.91,1.01,-0.02476,2e-05,2.828]
[1776716021228,58.41,76340.69,1.01,-0.02488,2e-05,2.83959]
[1776716026902,58.42,76340.22,1.01,-0.02491,2e-05,2.84236]
[1776716031936,58.43,76351.07,1.01,-0.02471,2e-05,2.82324]
[1776716036972,58.43,76351.92,1.01,-0.02471,2e-05,2.82327]
[1776716042007,58.44,76349.83,1.01,-0.02477,2e-05,2.82885]
[1776716047045,58.45,76349.84,1.01,-0.02478,2e-05,2.83036]
[1776716051446,58.46,76363.72,1.01,-0.02451,2e-05,2.8051]
[1776716056475,58.47,76364.66,1.01,-0.02451,2e-05,2.80499]
[1776716059497,58.47,76352.7,1.01,-0.02476,2e-05,2.82877]
[1776716065171,58.48,76351.07,1.01,-0.02482,2e-05,2.83382]
[1776716070207,58.49,76351.7,1.01,-0.02482,2e-05,2.83405]
[1776716075241,58.5,76355.33,1.01,-0.02473,2e-05,2.82542]
[1776716080277,58.51,76357.45,1.01,-0.02471,2e-05,2.82284]
[1776716085312,58.51,76346.08,1.01,-0.02495,2e-05,2.84601]
[1776716090347,58.52,76347.23,1.01,-0.02494,2e-05,2.84501]
[1776716095382,58.53,76345.33,1.01,-0.02499,2e-05,2.84988]
[1776716100422,58.53,76345.7,1.01,-0.025,2e-05,2.85035]
[1776716101476,58.54,76363.89,1.01,-0.02463,2e-05,2.81582]
[1776716106521,58.54,76367.9,1.01,-0.02456,2e-05,2.80963]
[1776716111881,58.55,76370.65,1.01,-0.02453,2e-05,2.80624]
[1776716117598,58.56,76361.96,1.01,-0.02472,2e-05,2.82458]
[1776716122633,58.57,76358.55,1.01,-0.02481,2e-05,2.8326]
[1776716127715,58.58,76354.91,1.01,-0.0249,2e-05,2.84097]
[1776716129690,58.58,76335.34,1.01,-0.0253,2e-05,2.87907]
[1776716134729,58.59,76329.96,1.01,-0.0254,2e-05,2.88721]
[1776716139763,58.59,76319.31,1.01,-0.02563,2e-05,2.90867]
[1776716144799,58.6,76322.46,1.01,-0.02557,2e-05,2.90327]
[1776716149836,58.6,76330.33,1.01,-0.02542,2e-05,2.88886]
[1776716154888,58.61,76349.88,1.01,-0.02502,2e-05,2.85216]
[1776716159904,58.61,76348.74,1.01,-0.02506,2e-05,2.85554]
[1776716164939,58.62,76348.04,1.01,-0.02509,2e-05,2.85807]
[1776716169976,58.62,76349.5,1.01,-0.02507,2e-05,2.85647]
[1776716175333,58.63,76349.79,1.01,-0.02507,2e-05,2.85711]
[1776716181051,58.64,76351.6,1.01,-0.02505,2e-05,2.85509]
[1776716186086,58.65,76345.9,1.01,-0.02518,2e-05,2.86732]
[1776716191120,58.65,76342.26,1.01,-0.02524,2e-05,2.87224]
[1776716196157,58.66,76338.79,1.01,-0.02533,2e-05,2.88004]
[1776716201192,58.66,76335.01,1.01,-0.02542,2e-05,2.88838]
[1776716206228,58.67,76332.91,1.01,-0.02547,2e-05,2.89339]
[1776716211262,58.67,76332.62,1.01,-0.02548,2e-05,2.89486]
[1776716216300,58.68,76317.88,1.01,-0.0258,2e-05,2.92438]
[1776716221351,58.68,76324.62,1.01,-0.02567,2e-05,2.91189]
[1776716223684,58.68,76336.68,1.01,-0.02542,2e-05,2.889]
[1776716230663,58.69,76332.69,1.01,-0.02551,2e-05,2.89746]
[1776716237453,58.7,76333.22,1.01,-0.02552,2e-05,2.89791]
[1776716243824,58.7,76323.68,1.01,-0.02573,2e-05,2.91763]
[1776716249537,58.71,76323.85,1.01,-0.02573,2e-05,2.91793]
[1776716251436,58.71,76323.83,1.01,-0.02573,2e-05,2.9181]
[1776716251491,58.71,76323.83,1.01,-0.02573,2e-05,2.9181]
[1776716251566,58.71,76323.52,1.01,-0.02571,2e-05,2.91562]
[1776716252566,58.71,76355.05,1.01,-0.02506,2e-05,2.85471]
[1776716257604,58.72,76348.59,1.01,-0.02521,2e-05,2.86876]
[1776716261747,58.72,76347.88,1.01,-0.02523,2e-05,2.87072]
[1776716267684,58.72,76353.13,1.01,-0.02512,2e-05,2.85976]
[1776716268593,58.72,76353.13,1.01,-0.02512,2e-05,2.85976]
[1776716268694,58.71,76350.94,1.01,-0.02516,2e-05,2.86379]
[1776716274045,58.71,76353.68,1.01,-0.02509,2e-05,2.85769]
[1776716279766,58.7,76352.88,1.01,-0.0251,2e-05,2.85826]
[1776716284801,58.7,76354.35,1.01,-0.02506,2e-05,2.85465]
[1776716289837,58.7,76354.73,1.01,-0.02505,2e-05,2.85315]
[1776716292878,58.69,76366.31,1.01,-0.0248,2e-05,2.83061]
[1776716296889,58.69,76377.63,1.01,-0.02457,2e-05,2.80879]
[1776716297491,58.69,76377.63,1.01,-0.02457,2e-05,2.80879]
[1776716297895,58.69,76382.15,1.01,-0.02448,2e-05,2.80016]
[1776716298729,58.69,76382.15,1.01,-0.02448,2e-05,2.80016]
[1776716299087,58.69,76382.15,1.01,-0.02448,2e-05,2.80016]
[1776716298902,58.69,76381.47,1.01,-0.02449,2e-05,2.80138]
[1776716299909,58.69,76380.67,1.01,-0.02451,2e-05,2.80283]
[1776716302934,58.69,76363.02,1.01,-0.02486,2e-05,2.83615]
[1776716307974,58.69,76362.03,1.01,-0.02488,2e-05,2.83747]
[1776716308556,58.69,76362.03,1.01,-0.02488,2e-05,2.83747]
[1776716308982,58.69,76362.03,1.01,-0.02488,2e-05,2.83737]
[1776716314017,58.67,76359.93,1.01,-0.02486,2e-05,2.83541]
[1776716319052,58.67,76362.1,1.01,-0.02481,2e-05,2.83071]
[1776716324093,58.66,76361.74,1.01,-0.02482,2e-05,2.83088]
[1776716329127,58.66,76362.48,1.01,-0.0248,2e-05,2.82893]
[1776716334473,58.66,76368.96,1.01,-0.02466,2e-05,2.81605]
[1776716340204,58.66,76363.44,1.01,-0.02477,2e-05,2.82613]
[1776716345239,58.65,76360.91,1.01,-0.02481,2e-05,2.83044]
[1776716350280,58.65,76367.29,1.01,-0.02468,2e-05,2.81766]
[1776716351283,58.65,76379.01,1.01,-0.02444,2e-05,2.7954]
[1776716356326,58.65,76380.23,1.01,-0.02441,2e-05,2.79292]
[1776716361353,58.65,76376.15,1.01,-0.02449,2e-05,2.80037]
[1776716366388,58.64,76378.82,1.01,-0.02442,2e-05,2.79309]
[1776716371428,58.62,76380.81,1.01,-0.02433,2e-05,2.78393]
[1776716376460,58.58,76387.07,1.01,-0.02412,2e-05,2.76405]
[1776716377465,58.57,76406.33,1.01,-0.02373,2e-05,2.72749]
[1776716379247,58.57,76409.02,1.01,-0.02367,2e-05,2.72195]
[1776716380091,58.57,76409.02,1.01,-0.02367,2e-05,2.72195]
[1776716387535,58.54,76395.05,1.01,-0.0239,2e-05,2.74301]
[1776716392570,58.53,76394.65,1.01,-0.02387,2e-05,2.74091]
[1776716397605,58.51,76398.16,1.01,-0.02378,2e-05,2.73159]
[1776716402639,58.5,76398.15,1.01,-0.02375,2e-05,2.72895]
[1776716407676,58.48,76394.48,1.01,-0.02379,2e-05,2.7331]
[1776716412711,58.48,76393.53,1.01,-0.0238,2e-05,2.73403]
[1776716417748,58.48,76392.19,1.01,-0.02383,2e-05,2.73689]
[1776716422783,58.48,76392.49,1.01,-0.02383,2e-05,2.7367]
[1776716427820,58.48,76391.61,1.01,-0.02385,2e-05,2.7387]
[1776716432888,58.49,76394.09,1.01,-0.02378,2e-05,2.73138]
[1776716437888,58.49,76391.83,1.01,-0.02383,2e-05,2.73601]
[1776716442932,58.49,76388.44,1.01,-0.0239,2e-05,2.74272]
[1776716446958,58.49,76375.2,1.01,-0.02417,2e-05,2.76776]
[1776716451994,58.49,76377.91,1.01,-0.02411,2e-05,2.76282]
[1776716457030,58.49,76379.12,1.01,-0.02409,2e-05,2.76073]
[1776716462077,58.5,76380.17,1.01,-0.02407,2e-05,2.75896]
[1776716467103,58.5,76390.53,1.01,-0.02387,2e-05,2.73984]
[1776716472137,58.5,76391.02,1.01,-0.02387,2e-05,2.73929]
[1776716478187,58.49,76395.4,1.01,-0.02376,2e-05,2.72918]
[1776716483289,58.49,76394.91,1.01,-0.02377,2e-05,2.72994]
[1776716488323,58.49,76394.26,1.01,-0.02378,2e-05,2.731]
[1776716489811,58.49,76394.26,1.01,-0.02378,2e-05,2.731]
[1776716490017,58.49,76394.26,1.01,-0.02378,2e-05,2.731]
[1776716490256,58.48,76394.78,1.01,-0.02376,2e-05,2.72952]
[1776716491468,58.48,76394.78,1.01,-0.02375,2e-05,2.72849]
[1776716491604,58.48,76394.78,1.01,-0.02375,2e-05,2.72849]
[1776716492288,58.48,76394.78,1.01,-0.02375,2e-05,2.72849]
[1776716491690,58.48,76503.87,1.01,-0.02167,2e-05,2.5281]
[1776716493242,58.48,76503.87,1.01,-0.02167,2e-05,2.5281]
[1776716493271,58.51,76523.98,1.01,-0.02135,2e-05,2.49772]
[1776716494267,58.51,76523.98,1.01,-0.02135,2e-05,2.49772]
[1776716494392,58.5,76524.03,1.01,-0.02135,2e-05,2.49752]
[1776716496409,58.51,76528.93,1.01,-0.02126,2e-05,2.48924]
[1776716496473,58.51,76523.48,1.01,-0.02136,2e-05,2.49896]
[1776716499360,58.51,76523.48,1.01,-0.02137,2e-05,2.4992]
[1776716500349,58.51,76531.6,1.01,-0.02122,2e-05,2.485]
[1776716499461,58.51,76542.84,1.01,-0.02102,2e-05,2.46551]
[1776716504469,58.51,76543.18,1.01,-0.02101,2e-05,2.46462]
[1776716509501,58.5,76532.04,1.01,-0.02121,2e-05,2.4835]
[1776716510510,58.5,76516.98,1.01,-0.02147,2e-05,2.5096]
[1776716515785,58.5,76517.01,1.01,-0.02147,2e-05,2.5088]
[1776716521586,58.49,76508.31,1.01,-0.02162,2e-05,2.5232]
[1776716526623,58.49,76506.98,1.01,-0.02163,2e-05,2.52479]
[1776716531658,58.49,76505.86,1.01,-0.02164,2e-05,2.52601]
[1776716536693,58.48,76510.45,1.01,-0.02155,2e-05,2.51726]
[1776716541727,58.48,76507.64,1.01,-0.0216,2e-05,2.52153]
[1776716546766,58.47,76507.03,1.01,-0.0216,2e-05,2.52191]
[1776716551802,58.47,76505.79,1.01,-0.02159,2e-05,2.52048]
[1776716556838,58.47,76502.36,1.01,-0.02165,2e-05,2.52586]
[1776716557848,58.47,76484.6,1.01,-0.02197,2e-05,2.55707]
[1776716562882,58.46,76473.2,1.01,-0.02217,2e-05,2.57632]
[1776716567516,58.47,76464.21,1.01,-0.02236,2e-05,2.59384]
[1776716573958,58.48,76462.96,1.01,-0.02241,2e-05,2.59878]
[1776716578993,58.49,76461.51,1.01,-0.02245,2e-05,2.60301]
[1776716580716,58.49,76461.36,1.01,-0.02246,2e-05,2.60359]
[1776716581139,58.49,76461.36,1.01,-0.02246,2e-05,2.60359]
[1776716583238,58.5,76456.51,1.01,-0.02255,2e-05,2.61293]
[1776716583280,58.5,76448.82,1.01,-0.0227,2e-05,2.62709]
[1776716583826,58.5,76448.82,1.01,-0.0227,2e-05,2.62709]
[1776716584028,58.5,76448.82,1.01,-0.0227,2e-05,2.62736]
[1776716584616,58.5,76448.82,1.01,-0.0227,2e-05,2.62736]
[1776716585035,58.5,76448.3,1.01,-0.02272,2e-05,2.62858]
[1776716590070,58.56,76444.38,1.01,-0.0229,2e-05,2.64628]
[1776716595107,58.58,76443.54,1.01,-0.02295,2e-05,2.65118]
[1776716600142,58.64,76435.73,1.01,-0.0232,2e-05,2.67549]
[1776716605177,58.69,76433.21,1.01,-0.02334,2e-05,2.68883]
[1776716610214,58.71,76440.52,1.01,-0.02325,2e-05,2.68024]
[1776716615247,58.72,76447.53,1.01,-0.0231,2e-05,2.66571]
[1776716620282,58.73,76444.3,1.01,-0.02318,2e-05,2.67255]
[1776716625337,58.73,76445.27,1.01,-0.02317,2e-05,2.67151]
[1776716630356,58.74,76436.5,1.01,-0.02334,2e-05,2.68854]
[1776716635391,58.76,76428.22,1.01,-0.02355,2e-05,2.70782]
[1776716640426,58.87,76425.43,1.01,-0.02381,2e-05,2.73303]
[1776716645461,58.97,76421.47,1.01,-0.02407,2e-05,2.75806]
[1776716650496,58.98,76418.25,1.01,-0.02415,2e-05,2.76609]
[1776716655532,58.99,76417.16,1.01,-0.0242,2e-05,2.77011]
[1776716661345,59.0,76415.24,1.01,-0.02425,2e-05,2.77523]
[1776716666855,59.02,76406.09,1.01,-0.02446,2e-05,2.79484]
[1776716671643,59.03,76418.28,1.01,-0.02421,2e-05,2.77067]
[1776716676926,59.03,76423.33,1.01,-0.02412,2e-05,2.76213]
[1776716680946,59.04,76439.3,1.01,-0.02382,2e-05,2.73411]
[1776716685100,59.04,76445.2,1.01,-0.02371,2e-05,2.72377]
[1776716685276,59.04,76445.56,1.01,-0.02371,2e-05,2.72328]
[1776716686371,59.04,76445.56,1.01,-0.02371,2e-05,2.72328]
[1776716686472,59.04,76445.26,1.01,-0.02371,2e-05,2.72391]
[1776716687111,59.04,76445.26,1.01,-0.02371,2e-05,2.72391]
[1776716687208,59.04,76445.13,1.01,-0.02372,2e-05,2.72424]
[1776716689768,59.05,76445.04,1.01,-0.02372,2e-05,2.72448]
[1776716689803,59.05,76446.09,1.01,-0.0237,2e-05,2.72263]
[1776716694823,59.05,76447.09,1.01,-0.02368,2e-05,2.7212]
[1776716699859,59.05,76446.49,1.01,-0.0237,2e-05,2.72272]
[1776716704894,59.05,76442.45,1.01,-0.02378,2e-05,2.73055]
[1776716709381,59.05,76449.55,1.01,-0.02365,2e-05,2.71769]
[1776716709479,59.05,76450.44,1.01,-0.02363,2e-05,2.71624]
[1776716714941,59.06,76447.28,1.01,-0.0237,2e-05,2.72246]
[1776716721006,59.06,76446.21,1.01,-0.02373,2e-05,2.72513]
[1776716726041,59.06,76445.57,1.01,-0.02374,2e-05,2.72685]
[1776716733090,59.05,76446.61,1.01,-0.02368,2e-05,2.72019]
[1776716738125,59.06,76444.34,1.01,-0.02373,2e-05,2.72451]
[1776716743160,59.05,76457.37,1.01,-0.02346,2e-05,2.69949]
[1776716748198,59.04,76447.0,1.01,-0.02365,2e-05,2.71685]
[1776716753233,59.04,76443.06,1.01,-0.02373,2e-05,2.72469]
[1776716757494,59.05,76431.23,1.01,-0.02396,2e-05,2.74695]
[1776716761565,59.05,76430.6,1.01,-0.02398,2e-05,2.74835]
[1776716761570,59.05,76428.09,1.01,-0.02403,2e-05,2.75308]
[1776716767566,59.05,76427.63,1.01,-0.02404,2e-05,2.75426]
[1776716773375,59.05,76427.74,1.01,-0.02404,2e-05,2.75441]
[1776716777641,59.05,76415.77,1.01,-0.02428,2e-05,2.77694]
[1776716782693,59.05,76412.54,1.01,-0.02435,2e-05,2.78304]
[1776716787783,59.05,76409.77,1.01,-0.02441,2e-05,2.78866]
[1776716794523,59.07,76412.51,1.01,-0.02436,2e-05,2.78351]
[1776716799559,59.08,76407.14,1.01,-0.02448,2e-05,2.79554]
[1776716803592,59.09,76393.15,1.01,-0.02478,2e-05,2.82325]
[1776716808628,59.1,76390.69,1.01,-0.02485,2e-05,2.82944]
[1776716813663,59.11,76396.25,1.01,-0.02475,2e-05,2.82051]
[1776716818697,59.12,76396.52,1.01,-0.02476,2e-05,2.8215]
[1776716824747,59.13,76394.73,1.01,-0.02481,2e-05,2.8266]
[1776716829782,59.13,76397.94,1.01,-0.02476,2e-05,2.82194]
[1776716834821,59.14,76404.56,1.01,-0.02465,2e-05,2.8109]
[1776716839858,59.15,76406.8,1.01,-0.02462,2e-05,2.80818]
[1776716844893,59.16,76406.6,1.01,-0.02464,2e-05,2.81006]
[1776716849927,59.17,76406.87,1.01,-0.02465,2e-05,2.81105]
[1776716853960,59.17,76416.43,1.01,-0.02444,2e-05,2.79122]
[1776716858991,59.18,76418.81,1.01,-0.02441,2e-05,2.78766]
[1776716864038,59.19,76410.21,1.01,-0.02459,2e-05,2.80542]
[1776716865037,59.19,76392.82,1.01,-0.02495,2e-05,2.83854]
[1776716868072,59.19,76373.67,1.01,-0.02535,2e-05,2.87572]
[1776716873107,59.2,76372.06,1.01,-0.02539,2e-05,2.87972]
[1776716878146,59.2,76364.29,1.01,-0.02556,2e-05,2.89541]
[1776716880156,59.2,76350.63,1.01,-0.02584,2e-05,2.92203]
[1776716885234,59.21,76344.68,1.01,-0.02597,2e-05,2.934]
[1776716891488,59.21,76346.16,1.01,-0.02594,2e-05,2.93145]
[1776716897319,59.21,76341.44,1.01,-0.02605,2e-05,2.94143]
[1776716901111,59.21,76342.62,1.01,-0.02603,2e-05,2.9394]
[1776716901523,59.21,76344.19,1.01,-0.026,2e-05,2.93644]
[1776716903642,59.21,76330.42,1.01,-0.02629,2e-05,2.96339]
[1776716908817,59.22,76325.44,1.01,-0.0264,2e-05,2.9734]
[1776716909591,59.22,76325.44,1.01,-0.0264,2e-05,2.97345]
[1776716915447,59.22,76316.34,1.01,-0.02657,2e-05,2.98828]
[1776716920482,59.22,76318.53,1.01,-0.02652,2e-05,2.9841]
[1776716925517,59.22,76318.43,1.01,-0.02652,2e-05,2.98443]
[1776716931735,59.22,76316.26,1.01,-0.02657,2e-05,2.9888]
[1776716937601,59.22,76319.04,1.01,-0.02651,2e-05,2.98342]
[1776716942637,59.22,76320.01,1.01,-0.02649,2e-05,2.98162]
[1776716947671,59.22,76318.77,1.01,-0.02652,2e-05,2.98412]
[1776716952706,59.22,76318.8,1.01,-0.02652,2e-05,2.98409]
[1776716957741,59.22,76318.6,1.01,-0.02653,2e-05,2.98451]
[1776716958334,59.22,76318.6,1.01,-0.02653,2e-05,2.98451]
[1776716958748,59.22,76318.03,1.01,-0.02654,2e-05,2.98563]
[1776716959430,59.22,76318.03,1.01,-0.02654,2e-05,2.98563]
[1776716959777,59.22,76318.03,1.01,-0.02654,2e-05,2.98563]
[1776716959804,59.22,76318.21,1.01,-0.02653,2e-05,2.98465]
[1776716965797,59.22,76317.49,1.01,-0.02654,2e-05,2.98604]
[1776716970831,59.22,76312.69,1.01,-0.02664,2e-05,2.99541]
[1776716975867,59.22,76320.7,1.01,-0.02644,2e-05,2.9763]
[1776716978888,59.22,76332.09,1.01,-0.0262,2e-05,2.95407]
[1776716983923,59.22,76338.69,1.01,-0.02607,2e-05,2.94154]
[1776716990972,59.22,76335.2,1.01,-0.02615,2e-05,2.94882]
[1776716996007,59.22,76332.42,1.01,-0.02621,2e-05,2.95455]
[1776717001042,59.23,76328.28,1.01,-0.0263,2e-05,2.96294]
[1776717006078,59.23,76317.27,1.01,-0.02654,2e-05,2.9848]
[1776717009196,59.23,76298.73,1.01,-0.02694,2e-05,3.02145]
[1776717015140,59.22,76292.26,1.01,-0.02707,2e-05,3.03402]
[1776717020175,59.22,76294.58,1.01,-0.02702,2e-05,3.02912]
[1776717025213,59.22,76287.78,1.01,-0.02716,2e-05,3.04246]
[1776717030246,59.22,76284.32,1.01,-0.02724,2e-05,3.04907]
[1776717035284,59.22,76273.64,1.01,-0.02744,2e-05,3.06673]
[1776717040323,59.22,76273.76,1.01,-0.02743,2e-05,3.06598]
[1776717045354,59.21,76267.29,1.01,-0.02757,2e-05,3.07848]
[1776717050392,59.21,76262.98,1.01,-0.02766,2e-05,3.08656]
[1776717055434,59.21,76258.2,1.01,-0.02775,2e-05,3.09556]
[1776717057444,59.2,76242.55,1.01,-0.0281,2e-05,3.12702]
[1776717058450,59.2,76229.94,1.01,-0.02838,2e-05,3.1526]
[1776717062677,59.2,76245.91,1.01,-0.02801,2e-05,3.11889]
[1776717068523,59.19,76244.21,1.01,-0.02804,2e-05,3.12126]
[1776717073556,59.19,76244.08,1.01,-0.02803,2e-05,3.12065]
[1776717078592,59.18,76232.07,1.01,-0.02829,2e-05,3.1442]
[1776717083632,59.18,76226.29,1.01,-0.02841,2e-05,3.1549]
[1776717088663,59.17,76239.43,1.01,-0.0281,2e-05,3.12693]
[1776717094704,59.16,76241.9,1.01,-0.02801,2e-05,3.11748]
[1776717100747,59.16,76241.95,1.01,-0.02799,2e-05,3.1164]
[1776717105780,59.16,76235.44,1.01,-0.02813,2e-05,3.12885]
[1776717110817,59.15,76236.65,1.01,-0.02809,2e-05,3.12552]
[1776717115852,59.15,76234.51,1.01,-0.02813,2e-05,3.12906]
[1776717120888,59.14,76234.82,1.01,-0.02812,2e-05,3.12757]
[1776717122902,59.14,76257.37,1.01,-0.02761,2e-05,3.08158]
[1776717127937,59.14,76259.44,1.01,-0.02756,2e-05,3.07696]
[1776717128945,59.14,76248.36,1.01,-0.02781,2e-05,3.09922]
[1776717133978,59.13,76248.55,1.01,-0.02779,2e-05,3.09815]
[1776717139016,59.13,76247.42,1.01,-0.02781,2e-05,3.09972]
[1776717144052,59.13,76248.56,1.01,-0.02778,2e-05,3.09675]
[1776717149085,59.12,76241.21,1.01,-0.02794,2e-05,3.11098]
[1776717154121,59.12,76225.38,1.01,-0.02825,2e-05,3.13903]
[1776717159155,59.11,76215.52,1.01,-0.02847,2e-05,3.15813]
[1776717164192,59.11,76210.08,1.01,-0.02858,2e-05,3.16814]
[1776717169225,59.1,76211.66,1.01,-0.02853,2e-05,3.16365]
[1776717173254,59.09,76226.86,1.01,-0.02817,2e-05,3.13154]
[1776717178498,59.09,76234.99,1.01,-0.02798,2e-05,3.11414]
[1776717181312,59.09,76221.86,1.01,-0.02827,2e-05,3.14047]
[1776717186343,59.08,76214.57,1.01,-0.02842,2e-05,3.15439]
[1776717191378,59.08,76210.25,1.01,-0.02851,2e-05,3.16214]
[1776717193392,59.07,76221.76,1.01,-0.02824,2e-05,3.13806]
[1776717198639,59.07,76222.44,1.01,-0.02822,2e-05,3.13573]
[1776717205124,59.06,76222.24,1.01,-0.02821,2e-05,3.13522]
[1776717214540,59.05,76239.59,1.01,-0.02778,2e-05,3.09468]
[1776717219574,59.05,76231.97,1.01,-0.02794,2e-05,3.10947]
[1776717224602,59.05,76232.03,1.01,-0.02793,2e-05,3.10872]
[1776717229648,59.04,76238.41,1.01,-0.02778,2e-05,3.09482]
[1776717234683,59.04,76236.21,1.01,-0.02782,2e-05,3.09863]
[1776717240725,59.03,76234.36,1.01,-0.02785,2e-05,3.10156]
[1776717245760,59.03,76232.78,1.01,-0.02788,2e-05,3.10406]
[1776717250797,59.03,76239.74,1.01,-0.02772,2e-05,3.08934]
[1776717255832,59.02,76240.52,1.01,-0.0277,2e-05,3.0872]
[1776717260868,59.02,76238.91,1.01,-0.02773,2e-05,3.0899]
[1776717265903,59.02,76240.4,1.01,-0.02769,2e-05,3.08633]
[1776717270937,59.02,76241.45,1.01,-0.02766,2e-05,3.0837]
[1776717275972,59.01,76242.16,1.01,-0.02761,2e-05,3.07846]
[1776717281007,59.01,76243.12,1.01,-0.02758,2e-05,3.07609]
[1776717286042,59.01,76241.35,1.01,-0.02762,2e-05,3.07929]
[1776717291077,59.01,76239.54,1.01,-0.02765,2e-05,3.08255]
[1776717296111,59.01,76244.39,1.01,-0.02754,2e-05,3.07241]
[1776717301146,59.0,76240.41,1.01,-0.02763,2e-05,3.08012]
[1776717306185,59.0,76229.36,1.01,-0.02787,2e-05,3.10204]
[1776717311217,59.0,76236.19,1.01,-0.02771,2e-05,3.08775]
[1776717317259,59.0,76236.88,1.01,-0.02769,2e-05,3.08584]
[1776717323304,58.99,76235.06,1.01,-0.02773,2e-05,3.08896]
[1776717328336,58.99,76237.15,1.01,-0.02767,2e-05,3.08427]
[1776717333371,58.99,76237.08,1.01,-0.02764,2e-05,3.08061]
[1776717338407,58.99,76237.33,1.01,-0.02763,2e-05,3.07966]
[1776717343442,58.98,76235.4,1.01,-0.02767,2e-05,3.08314]
[1776717349703,58.98,76234.75,1.01,-0.02768,2e-05,3.08391]
[1776717356533,58.98,76235.24,1.01,-0.02766,2e-05,3.08228]
[1776717361571,58.97,76236.27,1.01,-0.02763,2e-05,3.07975]
[1776717366606,58.97,76237.56,1.01,-0.0276,2e-05,3.07671]
[1776717371642,58.97,76235.36,1.01,-0.02764,2e-05,3.08072]
[1776717372535,58.97,76235.36,1.01,-0.02764,2e-05,3.08072]
[1776717372692,58.97,76232.42,1.01,-0.02771,2e-05,3.08659]
[1776717373878,58.97,76217.98,1.01,-0.02803,2e-05,3.11589]
[1776717378255,58.97,76221.36,1.01,-0.02795,2e-05,3.10857]
[1776717378279,58.97,76221.86,1.01,-0.02794,2e-05,3.10726]
[1776717383740,58.96,76226.77,1.01,-0.02782,2e-05,3.09662]
[1776717388775,58.96,76233.18,1.01,-0.02767,2e-05,3.08301]
[1776717393811,58.96,76240.23,1.01,-0.02748,2e-05,3.06494]
[1776717399852,58.95,76239.68,1.01,-0.02749,2e-05,3.0656]
[1776717405101,58.95,76239.24,1.01,-0.02749,2e-05,3.06599]
[1776717410931,58.95,76238.22,1.01,-0.02751,2e-05,3.0675]
[1776717415968,58.95,76238.4,1.01,-0.0275,2e-05,3.06667]
[1776717421003,58.94,76239.08,1.01,-0.02748,2e-05,3.06482]
[1776717426040,58.94,76239.27,1.01,-0.02747,2e-05,3.06396]
[1776717431074,58.94,76239.07,1.01,-0.02747,2e-05,3.06389]
[1776717436111,58.94,76239.73,1.01,-0.02745,2e-05,3.06209]
[1776717441145,58.93,76241.42,1.01,-0.02741,2e-05,3.05825]
[1776717446181,58.93,76236.72,1.01,-0.02751,2e-05,3.06727]
[1776717451216,58.93,76236.14,1.01,-0.02749,2e-05,3.06461]
[1776717456261,58.93,76235.46,1.01,-0.0275,2e-05,3.06549]
[1776717461287,58.92,76237.62,1.01,-0.02744,2e-05,3.06066]
[1776717466321,58.92,76241.99,1.01,-0.02734,2e-05,3.05149]
[1776717471357,58.92,76240.42,1.01,-0.02737,2e-05,3.05432]
[1776717478405,58.92,76238.72,1.01,-0.02741,2e-05,3.05726]
[1776717484448,58.91,76237.33,1.01,-0.02743,2e-05,3.05963]
[1776717490490,58.91,76236.79,1.01,-0.02744,2e-05,3.06028]
[1776717496531,58.91,76235.78,1.01,-0.02746,2e-05,3.06187]
[1776717501730,58.91,76235.3,1.01,-0.02747,2e-05,3.06277]
[1776717505738,58.91,76234.84,1.01,-0.02747,2e-05,3.06315]
[1776717505839,58.91,76234.82,1.01,-0.02747,2e-05,3.06311]
[1776717506973,58.91,76234.82,1.01,-0.02747,2e-05,3.06311]
[1776717506998,58.91,76234.82,1.01,-0.02747,2e-05,3.06296]
[1776717508155,58.91,76234.82,1.01,-0.02747,2e-05,3.06296]
[1776717508256,58.91,76235.88,1.01,-0.02744,2e-05,3.06074]
[1776717513866,58.9,76238.79,1.01,-0.02735,2e-05,3.05121]
[1776717519512,58.9,76237.58,1.01,-0.02737,2e-05,3.05339]
[1776717524767,58.9,76235.5,1.01,-0.02742,2e-05,3.05733]
[1776717534008,58.9,76235.02,1.01,-0.02742,2e-05,3.05774]
[1776717539839,58.9,76230.44,1.01,-0.02752,2e-05,3.06673]
[1776717544683,58.89,76231.44,1.01,-0.02749,2e-05,3.0644]
[1776717544874,58.89,76231.44,1.01,-0.02749,2e-05,3.0644]
[1776717548946,58.89,76237.91,1.01,-0.02735,2e-05,3.0512]
[1776717548969,58.89,76237.79,1.01,-0.02735,2e-05,3.05141]
[1776717549852,58.89,76237.79,1.01,-0.02735,2e-05,3.05141]
[1776717549953,58.89,76237.45,1.01,-0.02736,2e-05,3.05206]
[1776717551162,58.89,76237.45,1.01,-0.02736,2e-05,3.05206]
[1776717551263,58.89,76237.45,1.01,-0.02736,2e-05,3.05199]
[1776717551781,58.89,76237.45,1.01,-0.02736,2e-05,3.05199]
[1776717551923,58.89,76237.45,1.01,-0.02736,2e-05,3.05199]
[1776717556959,58.89,76234.47,1.01,-0.02742,2e-05,3.05781]
[1776717561994,58.89,76234.46,1.01,-0.02742,2e-05,3.05762]
[1776717567029,58.89,76235.56,1.01,-0.02739,2e-05,3.05518]
[1776717571598,58.89,76235.73,1.01,-0.02736,2e-05,3.05138]
[1776717571651,58.89,76236.57,1.01,-0.02734,2e-05,3.04968]
[1776717573016,58.89,76236.57,1.01,-0.02734,2e-05,3.04968]
[1776717573071,58.89,76236.57,1.01,-0.02734,2e-05,3.04963]
[1776717578106,58.89,76235.92,1.01,-0.02735,2e-05,3.05083]
[1776717583142,58.89,76237.01,1.01,-0.02733,2e-05,3.04852]
[1776717588178,58.89,76233.96,1.01,-0.02739,2e-05,3.05454]
[1776717593215,58.89,76240.4,1.01,-0.02725,2e-05,3.04147]
[1776717598251,58.89,76242.06,1.01,-0.02721,2e-05,3.03808]
[1776717603283,58.89,76243.51,1.01,-0.02718,2e-05,3.03511]
[1776717612347,58.89,76243.82,1.01,-0.02717,2e-05,3.03442]
[1776717617381,58.89,76247.25,1.01,-0.0271,2e-05,3.02757]
[1776717623424,58.89,76247.42,1.01,-0.0271,2e-05,3.0273]
[1776717628460,58.89,76248.01,1.01,-0.02708,2e-05,3.02618]
[1776717633500,58.89,76247.88,1.01,-0.02706,2e-05,3.02317]
[1776717638532,58.89,76248.94,1.01,-0.02704,2e-05,3.02109]
[1776717643567,58.89,76248.28,1.01,-0.02705,2e-05,3.02245]
[1776717648601,58.89,76242.29,1.01,-0.02718,2e-05,3.03446]
[1776717650591,58.89,76242.0,1.01,-0.02719,2e-05,3.03503]
[1776717650625,58.89,76241.67,1.01,-0.0272,2e-05,3.03569]
[1776717650942,58.89,76241.67,1.01,-0.0272,2e-05,3.03569]
[1776717651625,58.89,76239.34,1.01,-0.02725,2e-05,3.04036]
[1776717656660,58.89,76235.76,1.01,-0.02732,2e-05,3.04744]
[1776717661696,58.89,76235.15,1.01,-0.02734,2e-05,3.04854]
[1776717666731,58.88,76233.79,1.01,-0.02737,2e-05,3.05116]
[1776717671769,58.88,76233.65,1.01,-0.02737,2e-05,3.0513]
[1776717676800,58.88,76234.43,1.01,-0.02735,2e-05,3.0496]
[1776717681836,58.88,76234.76,1.01,-0.02734,2e-05,3.04881]
[1776717688884,58.88,76234.44,1.01,-0.02735,2e-05,3.04929]
[1776717691130,58.88,76234.12,1.01,-0.02735,2e-05,3.04992]
[1776717691149,58.88,76232.02,1.01,-0.02737,2e-05,3.05077]
[1776717696942,58.88,76231.0,1.01,-0.02739,2e-05,3.0527]
[1776717701977,58.88,76231.32,1.01,-0.02738,2e-05,3.05191]
[1776717707013,58.88,76232.56,1.01,-0.02735,2e-05,3.04927]
[1776717714061,58.88,76237.45,1.01,-0.02724,2e-05,3.03932]
[1776717719293,58.88,76236.23,1.01,-0.02727,2e-05,3.04173]
[1776717724721,58.88,76239.62,1.01,-0.0272,2e-05,3.03487]
[1776717731184,58.88,76229.57,1.01,-0.02742,2e-05,3.05493]
[1776717736219,58.88,76229.38,1.01,-0.02742,2e-05,3.05506]
[1776717741261,58.87,76229.97,1.01,-0.0274,2e-05,3.05367]
[1776717746289,58.87,76230.77,1.01,-0.02738,2e-05,3.05183]
[1776717751325,58.87,76231.38,1.01,-0.02734,2e-05,3.04707]
[1776717756363,58.87,76238.69,1.01,-0.02718,2e-05,3.03227]
[1776717761398,58.87,76237.72,1.01,-0.0272,2e-05,3.03416]
[1776717767440,58.87,76236.92,1.01,-0.02721,2e-05,3.03566]
[1776717773482,58.87,76236.07,1.01,-0.02723,2e-05,3.03726]
[1776717778517,58.87,76233.95,1.01,-0.02728,2e-05,3.04141]
[1776717783559,58.87,76235.89,1.01,-0.02723,2e-05,3.03739]
[1776717788590,58.87,76237.49,1.01,-0.0272,2e-05,3.0341]
[1776717795641,58.87,76244.14,1.01,-0.02705,2e-05,3.02078]
[1776717800676,58.87,76242.73,1.01,-0.02708,2e-05,3.02361]
[1776717805712,58.87,76238.44,1.01,-0.02718,2e-05,3.03219]
[1776717810746,58.87,76233.33,1.01,-0.02729,2e-05,3.04235]
[1776717815781,58.87,76232.4,1.01,-0.02728,2e-05,3.04076]
[1776717822832,58.87,76231.12,1.01,-0.0273,2e-05,3.04312]
[1776717827866,58.87,76234.87,1.01,-0.02722,2e-05,3.03546]
[1776717832900,58.87,76233.86,1.01,-0.02724,2e-05,3.03738]
[1776717838942,58.86,76233.58,1.01,-0.02725,2e-05,3.03782]
[1776717843979,58.86,76234.03,1.01,-0.02723,2e-05,3.03681]
[1776717849018,58.86,76233.7,1.01,-0.02724,2e-05,3.03737]
[1776717854052,58.86,76239.65,1.01,-0.02711,2e-05,3.02537]
[1776717859088,58.86,76242.77,1.01,-0.02704,2e-05,3.01912]
[1776717864123,58.86,76242.11,1.01,-0.02705,2e-05,3.02043]
[1776717865335,58.86,76242.11,1.01,-0.02705,2e-05,3.02043]
[1776717865435,58.86,76242.29,1.01,-0.02705,2e-05,3.02007]
[1776717866510,58.86,76242.29,1.01,-0.02705,2e-05,3.02007]
[1776717866589,58.86,76243.41,1.01,-0.02703,2e-05,3.01782]
[1776717872180,58.86,76244.57,1.01,-0.02697,2e-05,3.01221]
[1776717877214,58.86,76243.9,1.01,-0.02699,2e-05,3.01356]
[1776717882250,58.86,76242.38,1.01,-0.02702,2e-05,3.0166]
[1776717887286,58.86,76242.66,1.01,-0.02701,2e-05,3.01602]
[1776717893327,58.86,76241.69,1.01,-0.02704,2e-05,3.01794]
[1776717898362,58.86,76241.57,1.01,-0.02704,2e-05,3.01835]
[1776717903397,58.87,76235.35,1.01,-0.02718,2e-05,3.03126]
[1776717908432,58.87,76235.95,1.01,-0.02717,2e-05,3.03046]
[1776717913467,58.87,76236.02,1.01,-0.02717,2e-05,3.03064]
[1776717918502,58.87,76235.49,1.01,-0.02719,2e-05,3.03202]
[1776717923539,58.87,76237.14,1.01,-0.02716,2e-05,3.02902]
[1776717928574,58.88,76238.39,1.01,-0.02713,2e-05,3.02685]
[1776717933611,58.88,76238.76,1.01,-0.0271,2e-05,3.02314]
[1776717938644,58.88,76235.3,1.01,-0.02718,2e-05,3.03044]
[1776717943680,58.88,76236.92,1.01,-0.02715,2e-05,3.02751]
[1776717948713,58.88,76237.36,1.01,-0.02714,2e-05,3.02698]
[1776717957138,58.88,76236.57,1.01,-0.02716,2e-05,3.02885]
[1776717962812,58.88,76237.28,1.01,-0.02715,2e-05,3.02743]
[1776717967848,58.88,76238.31,1.01,-0.02712,2e-05,3.02524]
[1776717972893,58.88,76238.58,1.01,-0.02712,2e-05,3.02457]
[1776717977929,58.88,76237.92,1.01,-0.02713,2e-05,3.02578]
[1776717987269,58.88,76237.32,1.01,-0.02714,2e-05,3.02678]
[1776717993034,58.88,76237.43,1.01,-0.02711,2e-05,3.02312]
[1776718004113,58.88,76237.34,1.01,-0.02711,2e-05,3.02312]
[1776718010155,58.88,76237.57,1.01,-0.0271,2e-05,3.02256]
[1776718015193,58.88,76237.76,1.01,-0.0271,2e-05,3.0221]
[1776718020228,58.88,76238.03,1.01,-0.02709,2e-05,3.02148]
[1776718025267,58.88,76239.48,1.01,-0.02706,2e-05,3.01852]
[1776718030304,58.88,76239.6,1.01,-0.02706,2e-05,3.01823]
[1776718035337,58.88,76239.07,1.01,-0.02707,2e-05,3.01924]
[1776718040373,58.88,76238.66,1.01,-0.02707,2e-05,3.02001]
[1776718046414,58.88,76238.69,1.01,-0.02707,2e-05,3.01988]
[1776718047810,58.88,76252.82,1.01,-0.02676,2e-05,2.99165]
[1776718048508,58.88,76275.97,1.01,-0.02627,2e-05,2.94584]
[1776718049722,58.88,76301.12,1.01,-0.02574,2e-05,2.8974]
[1776718055482,58.89,76301.33,1.01,-0.02572,2e-05,2.89473]
[1776718060517,58.89,76309.48,1.01,-0.02556,2e-05,2.87996]
[1776718065554,58.9,76300.88,1.01,-0.02575,2e-05,2.89764]
[1776718070589,58.9,76295.18,1.01,-0.02588,2e-05,2.90971]
[1776718076173,58.91,76291.49,1.01,-0.02596,2e-05,2.9175]
[1776718081669,58.91,76279.74,1.01,-0.02622,2e-05,2.9415]
[1776718082675,58.91,76268.89,1.01,-0.02646,2e-05,2.96295]
[1776718087974,58.91,76267.93,1.01,-0.02648,2e-05,2.96523]
[1776718093752,58.92,76270.89,1.01,-0.02643,2e-05,2.95991]
[1776718098815,58.92,76272.67,1.01,-0.02639,2e-05,2.95687]
[1776718103823,58.92,76274.07,1.01,-0.02637,2e-05,2.9546]
[1776718109865,58.92,76267.75,1.01,-0.02651,2e-05,2.9676]
[1776718114900,58.93,76263.35,1.01,-0.02658,2e-05,2.97345]
[1776718119937,58.93,76254.02,1.01,-0.02679,2e-05,2.9924]
[1776718124971,58.93,76259.72,1.01,-0.02667,2e-05,2.98152]
[1776718130012,58.93,76245.68,1.01,-0.02698,2e-05,3.00985]
[1776718136049,58.93,76244.62,1.01,-0.027,2e-05,3.01224]
[1776718141099,58.94,76258.26,1.01,-0.02671,2e-05,2.98533]
[1776718144717,58.94,76255.42,1.01,-0.02677,2e-05,2.99119]
[1776718145131,58.94,76251.53,1.01,-0.02686,2e-05,2.99899]
[1776718146014,58.94,76251.53,1.01,-0.02686,2e-05,2.99899]
[1776718146143,58.94,76248.97,1.01,-0.02692,2e-05,3.00415]
[1776718147434,58.94,76257.22,1.01,-0.02674,2e-05,2.98779]
[1776718148139,58.94,76257.22,1.01,-0.02674,2e-05,2.98779]
[1776718153182,58.95,76255.43,1.01,-0.0268,2e-05,2.99356]
[1776718158481,58.95,76259.94,1.01,-0.02671,2e-05,2.98502]
[1776718164261,58.96,76253.23,1.01,-0.02686,2e-05,2.99882]
[1776718169754,58.96,76252.4,1.01,-0.02688,2e-05,3.0007]
[1776718173708,58.96,76262.87,1.01,-0.02662,2e-05,2.97686]
[1776718180411,58.96,76264.37,1.01,-0.0266,2e-05,2.97462]
[1776718185446,58.96,76262.97,1.01,-0.02664,2e-05,2.97785]
[1776718190481,58.97,76264.21,1.01,-0.02661,2e-05,2.97586]
[1776718195516,58.97,76267.33,1.01,-0.02655,2e-05,2.97014]
[1776718200554,58.97,76259.15,1.01,-0.02673,2e-05,2.98684]
[1776718205588,58.97,76261.36,1.01,-0.02669,2e-05,2.98284]
[1776718211629,58.98,76262.18,1.01,-0.02668,2e-05,2.98172]
[1776718217673,58.98,76263.03,1.01,-0.02666,2e-05,2.98053]
[1776718222710,58.99,76263.78,1.01,-0.02666,2e-05,2.98022]
[1776718227755,58.99,76270.51,1.01,-0.02653,2e-05,2.96824]
[1776718232782,59.0,76273.42,1.01,-0.02646,2e-05,2.9609]
[1776718234130,59.0,76273.42,1.01,-0.02646,2e-05,2.9609]
[1776718234142,59.0,76274.72,1.01,-0.02643,2e-05,2.95863]
[1776718234959,59.0,76274.72,1.01,-0.02643,2e-05,2.95863]
[1776718235060,59.01,76275.65,1.01,-0.02642,2e-05,2.95708]
[1776718239461,59.01,76279.07,1.01,-0.02635,2e-05,2.9513]
[1776718240061,59.01,76279.07,1.01,-0.02635,2e-05,2.9513]
[1776718244350,59.01,76276.43,1.01,-0.02641,2e-05,2.95692]
[1776718245275,59.01,76276.43,1.01,-0.02641,2e-05,2.95692]
[1776718244866,59.01,76276.78,1.01,-0.02641,2e-05,2.95631]
[1776718245872,59.01,76276.46,1.01,-0.02641,2e-05,2.95702]
[1776718250916,59.02,76276.9,1.01,-0.02641,2e-05,2.95647]
[1776718255576,59.02,76277.25,1.01,-0.0264,2e-05,2.95617]
[1776718255948,59.02,76276.96,1.01,-0.02641,2e-05,2.95681]
[1776718261018,59.02,76276.54,1.01,-0.02642,2e-05,2.95793]
[1776718261082,59.02,76276.72,1.01,-0.02642,2e-05,2.95765]
[1776718262464,59.02,76276.72,1.01,-0.02642,2e-05,2.95772]
[1776718263041,59.02,76276.72,1.01,-0.02642,2e-05,2.95772]
[1776718267032,59.02,76276.71,1.01,-0.02643,2e-05,2.95822]
[1776718267128,59.02,76272.26,1.01,-0.02653,2e-05,2.96725]
[1776718274077,59.03,76274.19,1.01,-0.0265,2e-05,2.96518]
[1776718279108,59.04,76272.5,1.01,-0.02655,2e-05,2.96974]
[1776718287165,59.05,76272.03,1.01,-0.02658,2e-05,2.97263]
[1776718292200,59.06,76271.01,1.01,-0.02659,2e-05,2.9726]
[1776718297442,59.06,76270.96,1.01,-0.0266,2e-05,2.97371]
[1776718301971,59.07,76273.24,1.01,-0.02657,2e-05,2.97048]
[1776718302270,59.07,76274.13,1.01,-0.02655,2e-05,2.96899]
[1776718302642,59.07,76274.13,1.01,-0.02655,2e-05,2.96899]
[1776718303277,59.07,76274.33,1.01,-0.02655,2e-05,2.96886]
[1776718308315,59.08,76276.76,1.01,-0.02651,2e-05,2.96545]
[1776718313347,59.08,76276.24,1.01,-0.02653,2e-05,2.9673]
[1776718318470,59.09,76276.53,1.01,-0.02653,2e-05,2.9671]
[1776718325435,59.09,76280.96,1.01,-0.02644,2e-05,2.95925]
[1776718330470,59.09,76277.74,1.01,-0.02652,2e-05,2.96618]
[1776718335505,59.26,76271.58,1.01,-0.02698,2e-05,3.00902]
[1776718338049,59.26,76271.58,1.01,-0.02698,2e-05,3.00902]
[1776718338150,59.4,76271.42,1.01,-0.02727,2e-05,3.03599]
[1776718343561,59.55,76271.75,1.01,-0.02755,2e-05,3.06215]
[1776718348596,59.57,76271.92,1.01,-0.02759,2e-05,3.06587]
[1776718353631,59.59,76273.75,1.01,-0.02757,2e-05,3.0629]
[1776718359935,59.62,76273.87,1.01,-0.02763,2e-05,3.06833]
[1776718362021,59.62,76273.87,1.01,-0.02763,2e-05,3.06833]
[1776718362040,59.63,76275.38,1.01,-0.02761,2e-05,3.06692]
[1776718367733,59.65,76277.1,1.01,-0.02762,2e-05,3.06753]
[1776718372772,59.67,76276.2,1.01,-0.02767,2e-05,3.07283]
[1776718374081,59.67,76276.2,1.01,-0.02767,2e-05,3.07283]
[1776718374112,59.68,76275.78,1.01,-0.02769,2e-05,3.07426]
[1776718376560,59.68,76275.78,1.01,-0.02769,2e-05,3.07426]
[1776718377260,59.68,76275.78,1.01,-0.02769,2e-05,3.07426]
[1776718385865,59.72,76275.39,1.01,-0.02779,2e-05,3.0837]
[1776718390900,59.74,76274.33,1.01,-0.02786,2e-05,3.08971]
[1776718395937,59.77,76272.04,1.01,-0.02796,2e-05,3.09888]
[1776718400972,59.79,76271.3,1.01,-0.02802,2e-05,3.10411]
[1776718406007,59.81,76267.7,1.01,-0.02814,2e-05,3.11505]
[1776718411042,59.83,76268.16,1.01,-0.02814,2e-05,3.11434]
[1776718416078,59.85,76270.51,1.01,-0.02812,2e-05,3.11322]
[1776718423126,59.87,76271.08,1.01,-0.02816,2e-05,3.11713]
[1776718428344,59.89,76271.16,1.01,-0.02819,2e-05,3.11982]
[1776718434204,59.92,76273.95,1.01,-0.02819,2e-05,3.11915]
[1776718439239,59.94,76277.19,1.01,-0.02815,2e-05,3.11621]
[1776718444274,59.96,76278.2,1.01,-0.02817,2e-05,3.11774]
[1776718449311,59.97,76276.06,1.01,-0.02825,2e-05,3.12559]
[1776718454345,59.99,76274.21,1.01,-0.02833,2e-05,3.13283]
[1776718459379,60.01,76273.39,1.01,-0.02839,2e-05,3.1379]
[1776718466428,60.04,76273.27,1.01,-0.02844,2e-05,3.14286]
[1776718472470,60.06,76274.42,1.01,-0.02843,2e-05,3.14115]
[1776718477505,60.08,76273.84,1.01,-0.02848,2e-05,3.14566]
[1776718482539,60.09,76273.22,1.01,-0.02853,2e-05,3.1502]
[1776718488584,60.11,76273.12,1.01,-0.02858,2e-05,3.1543]
[1776718493618,60.13,76273.81,1.01,-0.0286,2e-05,3.1561]
[1776718499659,60.15,76274.02,1.01,-0.02863,2e-05,3.15948]
[1776718504694,60.17,76272.58,1.01,-0.0287,2e-05,3.16552]
[1776718509733,60.19,76274.12,1.01,-0.0287,2e-05,3.16547]
[1776718514769,60.2,76274.41,1.01,-0.02872,2e-05,3.16794]
[1776718519812,60.22,76275.48,1.01,-0.02873,2e-05,3.16881]
[1776718526860,60.24,76273.3,1.01,-0.02883,2e-05,3.17742]
[1776718533101,60.26,76272.85,1.01,-0.02884,2e-05,3.17787]
[1776718538963,60.28,76272.91,1.01,-0.02888,2e-05,3.18185]
[1776718543999,60.29,76275.27,1.01,-0.02886,2e-05,3.17997]
[1776718550044,60.31,76274.93,1.01,-0.02891,2e-05,3.18415]
[1776718555079,60.33,76274.98,1.01,-0.02894,2e-05,3.18692]
[1776718560113,60.34,76274.43,1.01,-0.02898,2e-05,3.19088]
[1776718565150,60.36,76273.7,1.01,-0.02904,2e-05,3.19571]
[1776718570186,60.38,76273.54,1.01,-0.02907,2e-05,3.19879]
[1776718576227,60.39,76273.81,1.01,-0.0291,2e-05,3.2015]
[1776718581440,60.41,76273.0,1.01,-0.02914,2e-05,3.2053]
[1776718587307,60.43,76276.92,1.01,-0.02909,2e-05,3.20104]
[1776718592341,60.44,76274.61,1.01,-0.02914,2e-05,3.20494]
[1776718599389,60.46,76270.77,1.01,-0.02927,2e-05,3.21639]
[1776718610469,60.49,76270.73,1.01,-0.02933,2e-05,3.22193]
[1776718615504,60.5,76272.07,1.01,-0.02933,2e-05,3.22163]
[1776718620539,60.51,76271.48,1.01,-0.02937,2e-05,3.22526]
[1776718625578,60.53,76275.88,1.01,-0.02929,2e-05,3.21871]
[1776718630612,60.54,76275.56,1.01,-0.02933,2e-05,3.22181]
[1776718635646,60.55,76276.83,1.01,-0.02933,2e-05,3.22164]
[1776718640683,60.57,76275.77,1.01,-0.02938,2e-05,3.22621]
[1776718645717,60.58,76275.73,1.01,-0.0294,2e-05,3.22866]
[1776718650749,60.59,76276.02,1.01,-0.02942,2e-05,3.22995]
[1776718655790,60.6,76273.36,1.01,-0.02948,2e-05,3.23469]
[1776718662101,60.62,76273.29,1.01,-0.02951,2e-05,3.23757]
[1776718667873,60.63,76273.78,1.01,-0.02953,2e-05,3.23926]
[1776718672910,60.65,76274.15,1.01,-0.02955,2e-05,3.24075]
[1776718677943,60.66,76276.5,1.01,-0.02952,2e-05,3.23818]
[1776718684992,60.67,76277.65,1.01,-0.02952,2e-05,3.23891]
[1776718692311,60.69,76278.08,1.01,-0.02955,2e-05,3.24148]
[1776718698089,60.7,76279.95,1.01,-0.02953,2e-05,3.23977]
[1776718704131,60.72,76280.98,1.01,-0.02954,2e-05,3.24019]
[1776718711180,60.73,76280.8,1.01,-0.02954,2e-05,3.23999]
[1776718716215,60.74,76281.5,1.01,-0.02955,2e-05,3.2406]
[1776718721254,60.75,76282.02,1.01,-0.02956,2e-05,3.24158]
[1776718726289,60.77,76282.82,1.01,-0.02957,2e-05,3.24236]
[1776718731323,60.78,76283.33,1.01,-0.02957,2e-05,3.24292]
[1776718736361,60.79,76283.78,1.01,-0.02959,2e-05,3.24438]
[1776718741396,60.8,76278.95,1.01,-0.02972,2e-05,3.2562]
[1776718746431,60.81,76277.38,1.01,-0.02978,2e-05,3.26128]
[1776718751466,60.82,76273.64,1.01,-0.02988,2e-05,3.27077]
[1776718756502,60.83,76272.62,1.01,-0.02993,2e-05,3.27465]
[1776718762810,60.84,76273.32,1.01,-0.02994,2e-05,3.27536]
[1776718768587,60.85,76274.42,1.01,-0.02993,2e-05,3.27527]
[1776718773622,60.86,76273.75,1.01,-0.02994,2e-05,3.27497]
[1776718778657,60.87,76272.41,1.01,-0.02999,2e-05,3.27952]
[1776718783692,60.88,76272.22,1.01,-0.03001,2e-05,3.28167]
[1776718788727,60.89,76269.65,1.01,-0.03009,2e-05,3.28869]
[1776718793762,60.9,76270.28,1.01,-0.0301,2e-05,3.28908]
[1776718799805,60.91,76270.78,1.01,-0.03011,2e-05,3.29006]
[1776718806857,60.92,76276.73,1.01,-0.03,2e-05,3.28024]
[1776718812902,60.93,76273.93,1.01,-0.03008,2e-05,3.28804]
[1776718823236,60.95,76274.3,1.01,-0.03011,2e-05,3.29064]
[1776718832032,60.97,76274.41,1.01,-0.03011,2e-05,3.28989]
[1776718838221,60.97,76273.99,1.01,-0.03013,2e-05,3.29142]
[1776718843375,60.99,76273.86,1.01,-0.03016,2e-05,3.29461]
[1776718853445,61.01,76273.74,1.01,-0.03021,2e-05,3.29836]
[1776718863515,61.02,76273.53,1.01,-0.03025,2e-05,3.30193]
[1776718869301,61.03,76272.43,1.01,-0.03029,2e-05,3.30575]
[1776718872796,61.03,76272.43,1.01,-0.03029,2e-05,3.30575]
[1776718872896,61.04,76271.92,1.01,-0.03031,2e-05,3.30802]
[1776718883655,61.05,76272.55,1.01,-0.03034,2e-05,3.31002]
[1776718893725,61.07,76274.17,1.01,-0.0303,2e-05,3.30593]
[1776718902537,61.07,76273.86,1.01,-0.03031,2e-05,3.3071]
[1776718907572,61.07,76273.58,1.01,-0.03032,2e-05,3.30797]
[1776718913865,61.08,76273.27,1.01,-0.03033,2e-05,3.30895]
[1776718923936,61.08,76273.15,1.01,-0.03034,2e-05,3.30975]
[1776718931397,61.08,76273.15,1.01,-0.03034,2e-05,3.31002]
[1776718934069,61.08,76273.4,1.01,-0.03034,2e-05,3.30972]
[1776718934099,61.08,76273.86,1.01,-0.03033,2e-05,3.30882]
[1776718936274,61.08,76273.86,1.01,-0.03033,2e-05,3.30882]
[1776718936375,61.08,76273.86,1.01,-0.03033,2e-05,3.30893]
[1776718941810,61.08,76269.84,1.01,-0.03043,2e-05,3.31753]
[1776718944146,61.08,76275.31,1.01,-0.0303,2e-05,3.30631]
[1776718944832,61.08,76275.31,1.01,-0.0303,2e-05,3.30631]
[1776718945840,61.08,76293.72,1.01,-0.02987,2e-05,3.26838]
[1776718950873,61.08,76295.58,1.01,-0.02982,2e-05,3.26385]
[1776718956920,61.08,76298.21,1.01,-0.02973,2e-05,3.25424]
[1776718958933,61.07,76311.18,1.01,-0.02942,2e-05,3.22669]
[1776718963965,61.06,76314.0,1.01,-0.02933,2e-05,3.21861]
[1776718969113,61.05,76342.02,1.01,-0.02868,2e-05,3.16043]
[1776718971100,61.04,76359.21,1.01,-0.02828,2e-05,3.12512]
[1776718977060,61.03,76362.52,1.01,-0.02819,2e-05,3.11675]
[1776718983103,61.03,76368.36,1.01,-0.02807,2e-05,3.1053]
[1776718983880,61.03,76368.36,1.01,-0.02807,2e-05,3.1053]
[1776718984109,61.03,76367.88,1.01,-0.02808,2e-05,3.10632]
[1776718985914,61.03,76367.78,1.01,-0.02808,2e-05,3.10652]
[1776718986123,61.03,76367.78,1.01,-0.02808,2e-05,3.10668]
[1776718988137,61.03,76341.66,1.01,-0.02866,2e-05,3.15864]
[1776718988531,61.03,76341.66,1.01,-0.02866,2e-05,3.15864]
[1776718989144,61.03,76331.18,1.01,-0.02889,2e-05,3.17959]
[1776718989259,61.03,76331.18,1.01,-0.02889,2e-05,3.17959]
[1776718989965,61.03,76331.18,1.01,-0.02889,2e-05,3.17959]
[1776718992797,61.03,76329.81,1.01,-0.02892,2e-05,3.18225]
[1776718992870,61.03,76329.91,1.01,-0.02892,2e-05,3.18196]
[1776718994244,61.03,76329.91,1.01,-0.02892,2e-05,3.18196]
[1776718994293,61.03,76330.02,1.01,-0.02891,2e-05,3.18169]
[1776719000227,61.03,76317.45,1.01,-0.02919,2e-05,3.20675]
[1776719001234,61.03,76301.91,1.01,-0.02955,2e-05,3.23819]
[1776719004070,61.03,76301.61,1.01,-0.02955,2e-05,3.23867]
[1776719004812,61.03,76304.11,1.01,-0.02949,2e-05,3.23332]
[1776719010150,61.03,76305.34,1.01,-0.02946,2e-05,3.23036]
[1776719010157,61.02,76293.56,1.01,-0.02973,2e-05,3.25426]
[1776719011524,61.03,76275.64,1.01,-0.03011,2e-05,3.28778]
[1776719015458,61.02,76262.77,1.01,-0.03041,2e-05,3.31406]
[1776719020428,61.02,76275.56,1.01,-0.0301,2e-05,3.28669]
[1776719023078,61.02,76275.56,1.01,-0.0301,2e-05,3.28669]
[1776719023179,61.02,76278.89,1.01,-0.03002,2e-05,3.27946]
[1776719024198,61.02,76278.89,1.01,-0.03002,2e-05,3.27946]
[1776719025014,61.02,76277.76,1.01,-0.03005,2e-05,3.2816]
[1776719027879,61.01,76262.46,1.01,-0.0304,2e-05,3.31258]
[1776719033475,61.01,76244.65,1.01,-0.03081,2e-05,3.34959]
[1776719038513,61.02,76243.37,1.01,-0.03086,2e-05,3.35328]
[1776719045824,61.03,76239.43,1.01,-0.03096,2e-05,3.36281]
[1776719055893,61.03,76239.02,1.01,-0.03099,2e-05,3.36543]
[1776719059922,61.04,76227.75,1.01,-0.03127,2e-05,3.38976]
[1776719066709,61.04,76228.56,1.01,-0.03126,2e-05,3.38899]
[1776719068722,61.04,76243.28,1.01,-0.03091,2e-05,3.35843]
[1776719073757,61.05,76241.88,1.01,-0.03093,2e-05,3.35874]
[1776719078792,61.05,76239.75,1.01,-0.03099,2e-05,3.36413]
[1776719083831,61.06,76245.2,1.01,-0.03087,2e-05,3.35368]
[1776719088888,61.06,76246.81,1.01,-0.03084,2e-05,3.35127]
[1776719094163,61.07,76244.69,1.01,-0.0309,2e-05,3.3567]
[1776719099962,61.08,76242.79,1.01,-0.03096,2e-05,3.36183]
[1776719103037,61.08,76175.69,1.01,-0.0326,2e-05,3.5048]
[1776719105002,61.07,76187.19,1.01,-0.0323,2e-05,3.47921]
[1776719105559,61.07,76187.19,1.01,-0.0323,2e-05,3.47921]
[1776719106265,61.07,76187.19,1.01,-0.0323,2e-05,3.47921]
[1776719106010,61.07,76192.83,1.01,-0.03216,2e-05,3.46712]
[1776719107018,61.07,76195.17,1.01,-0.03211,2e-05,3.46213]
[1776719112058,61.08,76251.62,1.01,-0.03076,2e-05,3.34416]
[1776719117088,61.09,76247.5,1.01,-0.03087,2e-05,3.35381]
[1776719122121,61.09,76242.53,1.01,-0.031,2e-05,3.36508]
[1776719127158,61.1,76244.3,1.01,-0.03096,2e-05,3.36217]
[1776719132192,61.1,76234.24,1.01,-0.03119,2e-05,3.38139]
[1776719137232,61.11,76244.27,1.01,-0.03096,2e-05,3.36091]
[1776719138235,61.11,76256.52,1.01,-0.03067,2e-05,3.33552]
[1776719143272,61.11,76258.85,1.01,-0.03063,2e-05,3.33177]
[1776719148310,61.12,76260.15,1.01,-0.03061,2e-05,3.32996]
[1776719153348,61.12,76257.92,1.01,-0.03067,2e-05,3.3355]
[1776719158380,61.13,76268.11,1.01,-0.03044,2e-05,3.31535]
[1776719163416,61.17,76275.89,1.01,-0.03034,2e-05,3.30689]
[1776719167009,61.2,76296.59,1.01,-0.02993,2e-05,3.27004]
[1776719172514,61.29,76296.39,1.01,-0.03012,2e-05,3.28746]
[1776719177549,61.36,76296.15,1.01,-0.03027,2e-05,3.30097]
[1776719183061,61.41,76294.96,1.01,-0.0304,2e-05,3.31318]
[1776719185136,61.44,76314.8,1.01,-0.03,2e-05,3.27766]
[1776719190656,61.39,76315.16,1.01,-0.02989,2e-05,3.26728]
[1776719191876,61.41,76296.07,1.01,-0.03033,2e-05,3.30597]
[1776719197709,61.46,76290.07,1.01,-0.03058,2e-05,3.32795]
[1776719202744,61.52,76293.23,1.01,-0.03063,2e-05,3.33243]
[1776719207779,61.58,76293.76,1.01,-0.03075,2e-05,3.34356]
[1776719212816,61.59,76295.14,1.01,-0.03073,2e-05,3.34168]
[1776719217850,61.63,76296.74,1.01,-0.03078,2e-05,3.34614]
[1776719220872,61.66,76285.25,1.01,-0.03111,2e-05,3.37544]
[1776719225908,61.66,76276.91,1.01,-0.03131,2e-05,3.39336]
[1776719230945,61.67,76267.47,1.01,-0.03154,2e-05,3.41358]
[1776719232163,61.67,76255.8,1.01,-0.03182,2e-05,3.43814]
[1776719236985,61.67,76269.49,1.01,-0.0315,2e-05,3.40961]
[1776719242238,61.67,76268.78,1.01,-0.03152,2e-05,3.41151]
[1776719247741,61.67,76268.88,1.01,-0.03152,2e-05,3.41167]
[1776719249079,61.67,76248.33,1.01,-0.03202,2e-05,3.45499]
[1776719250077,61.67,76223.37,1.01,-0.03263,2e-05,3.50797]
[1776719252305,61.67,76214.07,1.01,-0.03281,2e-05,3.5233]
[1776719252314,61.65,76210.45,1.01,-0.03287,2e-05,3.52858]
[1776719258133,61.62,76211.09,1.01,-0.03278,2e-05,3.52037]
[1776719263173,61.59,76208.14,1.01,-0.0328,2e-05,3.5215]
[1776719264178,61.58,76192.44,1.01,-0.03317,2e-05,3.55378]
[1776719265045,61.58,76192.44,1.01,-0.03317,2e-05,3.55378]
[1776719270219,61.57,76190.92,1.01,-0.03318,2e-05,3.55458]
[1776719270912,61.57,76190.92,1.01,-0.03318,2e-05,3.55458]
[1776719271047,61.57,76190.92,1.01,-0.03318,2e-05,3.55458]
[1776719271126,61.57,76190.92,1.01,-0.03318,2e-05,3.55458]
[1776719271228,61.57,76191.28,1.01,-0.03317,2e-05,3.55365]
[1776719271993,61.57,76191.28,1.01,-0.03317,2e-05,3.55365]
[1776719272454,61.57,76193.97,1.01,-0.0331,2e-05,3.5477]
[1776719277233,61.57,76194.78,1.01,-0.03307,2e-05,3.54538]
[1776719277268,61.56,76194.8,1.01,-0.03307,2e-05,3.54519]
[1776719282303,61.56,76193.45,1.01,-0.0331,2e-05,3.54733]
[1776719287337,61.56,76189.5,1.01,-0.03318,2e-05,3.55498]
[1776719290925,61.55,76188.14,1.01,-0.03321,3e-05,3.55737]
[1776719291371,61.55,76185.91,1.01,-0.03327,3e-05,3.562]
[1776719295942,61.55,76176.92,1.01,-0.03348,3e-05,3.58062]
[1776719296406,61.55,76174.95,1.01,-0.03353,3e-05,3.58466]
[1776719301442,61.54,76165.88,1.01,-0.03374,3e-05,3.60318]
[1776719301926,61.54,76165.88,1.01,-0.03374,3e-05,3.60318]
[1776719302447,61.54,76165.04,1.01,-0.03376,3e-05,3.60476]
[1776719307483,61.53,76160.97,1.01,-0.03385,3e-05,3.61238]
[1776719312517,61.53,76161.69,1.01,-0.03379,3e-05,3.60582]
[1776719319568,61.52,76163.62,1.01,-0.03372,3e-05,3.59983]
[1776719324603,61.51,76171.11,1.01,-0.03351,3e-05,3.58233]
[1776719329219,61.51,76173.43,1.01,-0.03345,3e-05,3.57687]
[1776719329327,61.5,76149.02,1.01,-0.03406,3e-05,3.62942]
[1776719331362,61.5,76135.03,1.01,-0.03441,3e-05,3.65951]
[1776719336689,61.49,76132.58,1.01,-0.03446,3e-05,3.66318]
[1776719337926,61.49,76132.58,1.01,-0.03446,3e-05,3.66318]
[1776719338027,61.49,76132.88,1.01,-0.03445,3e-05,3.66218]
[1776719343737,61.48,76131.98,1.01,-0.03445,3e-05,3.66213]
[1776719348773,61.47,76132.95,1.01,-0.0344,3e-05,3.65831]
[1776719353810,61.46,76124.45,1.01,-0.0346,3e-05,3.67541]
[1776719358846,61.45,76124.96,1.01,-0.03457,3e-05,3.67247]
[1776719363881,61.44,76125.02,1.01,-0.03455,3e-05,3.67054]
[1776719368916,61.43,76126.17,1.01,-0.0345,3e-05,3.66619]
[1776719373951,61.42,76128.66,1.01,-0.03438,3e-05,3.65522]
[1776719378986,61.42,76136.09,1.01,-0.03417,3e-05,3.6372]
[1776719384021,61.41,76135.63,1.01,-0.03416,3e-05,3.63664]
[1776719389062,61.4,76135.59,1.01,-0.03415,3e-05,3.6352]
[1776719394095,61.39,76136.07,1.01,-0.03412,3e-05,3.63263]
[1776719399134,61.38,76135.94,1.01,-0.0341,3e-05,3.63114]
[1776719404166,61.38,76133.18,1.01,-0.03416,3e-05,3.63604]
[1776719409202,61.37,76127.8,1.01,-0.03427,3e-05,3.64604]
[1776719418263,61.35,76128.08,1.01,-0.03423,3e-05,3.64256]
[1776719423526,61.34,76129.39,1.01,-0.03418,3e-05,3.63809]
[1776719429343,61.33,76129.92,1.01,-0.03415,3e-05,3.63504]
[1776719434248,61.33,76130.8,1.01,-0.03408,3e-05,3.62816]
[1776719434654,61.33,76116.75,1.01,-0.03444,3e-05,3.65887]
[1776719435121,61.33,76116.75,1.01,-0.03444,3e-05,3.65887]
[1776719435384,61.32,76116.75,1.01,-0.03443,3e-05,3.65852]
[1776719440419,61.31,76117.51,1.01,-0.03439,3e-05,3.65507]
[1776719445458,61.31,76119.14,1.01,-0.03433,3e-05,3.64972]
[1776719450491,61.3,76120.72,1.01,-0.03427,3e-05,3.6445]
[1776719450847,61.3,76120.72,1.01,-0.03427,3e-05,3.6445]
[1776719451664,61.3,76110.83,1.01,-0.03453,3e-05,3.6664]
[1776719453082,61.3,76110.83,1.01,-0.03452,3e-05,3.66604]
[1776719453516,61.29,76106.48,1.01,-0.03463,3e-05,3.67532]
[1776719458216,61.28,76103.42,1.01,-0.03469,3e-05,3.68015]
[1776719458551,61.28,76103.05,1.01,-0.03469,3e-05,3.68058]
[1776719462921,61.27,76102.11,1.01,-0.0347,3e-05,3.68111]
[1776719463304,61.27,76102.11,1.01,-0.0347,3e-05,3.68111]
[1776719464119,61.27,76101.38,1.01,-0.03472,3e-05,3.68274]
[1776719464598,61.27,76101.8,1.01,-0.0347,3e-05,3.68141]
[1776719469631,61.26,76101.02,1.01,-0.0347,3e-05,3.68087]
[1776719471784,61.26,76100.65,1.01,-0.0347,3e-05,3.68131]
[1776719472439,61.26,76100.65,1.01,-0.0347,3e-05,3.68131]
[1776719472654,61.25,76076.03,1.01,-0.03534,3e-05,3.73556]
[1776719472947,61.25,76076.03,1.01,-0.03534,3e-05,3.73556]
[1776719473660,61.25,76061.98,1.01,-0.03571,3e-05,3.76673]
[1776719478695,61.24,76061.43,1.01,-0.03569,3e-05,3.76537]
[1776719480524,61.21,76056.93,1.01,-0.03575,3e-05,3.77025]
[1776719480569,61.18,76055.03,1.01,-0.03574,3e-05,3.76928]
[1776719481456,61.18,76055.03,1.01,-0.03574,3e-05,3.76928]
[1776719481724,61.18,76026.35,1.01,-0.03652,3e-05,3.83467]
[1776719482200,61.18,76026.35,1.01,-0.03652,3e-05,3.83467]
[1776719482511,61.18,75959.37,1.01,-0.03838,3e-05,3.9898]
[1776719483416,61.12,75946.47,1.01,-0.0386,3e-05,4.0084]
[1776719486903,61.11,75960.66,1.01,-0.03818,3e-05,3.97347]
[1776719492815,60.89,75964.84,1.01,-0.03751,3e-05,3.91553]
[1776719497849,60.83,75968.85,1.01,-0.03726,3e-05,3.89427]
[1776719502888,60.8,75966.21,1.01,-0.03726,3e-05,3.89419]
[1776719506014,60.8,75982.22,1.01,-0.03681,3e-05,3.85628]
[1776719510062,60.79,75958.84,1.01,-0.03745,3e-05,3.90999]
[1776719511724,60.77,75948.48,1.01,-0.03768,3e-05,3.92872]
[1776719516116,60.73,75936.47,1.01,-0.03794,3e-05,3.95024]
[1776719519010,60.7,75920.8,1.01,-0.0383,3e-05,3.98022]
[1776719522030,60.64,75942.09,1.01,-0.03756,3e-05,3.9189]
[1776719523246,60.63,75953.92,1.01,-0.0372,3e-05,3.88834]
[1776719529079,60.62,75944.32,1.01,-0.03745,3e-05,3.90944]
[1776719534127,60.61,75937.82,1.01,-0.03762,3e-05,3.92329]
[1776719539261,60.59,75941.06,1.01,-0.03748,3e-05,3.91202]
[1776719545241,60.56,75940.11,1.01,-0.03743,3e-05,3.90782]
[1776719551284,60.55,75938.82,1.01,-0.03742,3e-05,3.90543]
[1776719556321,60.52,75936.99,1.01,-0.0374,3e-05,3.90351]
[1776719561355,60.52,75935.27,1.01,-0.03743,3e-05,3.90645]
[1776719566389,60.51,75938.74,1.01,-0.03732,3e-05,3.89705]
[1776719569434,60.51,75952.29,1.01,-0.03693,3e-05,3.86464]
[1776719574446,60.5,75953.82,1.01,-0.03688,3e-05,3.86012]
[1776719579483,60.5,75961.66,1.01,-0.03666,3e-05,3.84142]
[1776719581898,60.5,75960.91,1.01,-0.03668,3e-05,3.84307]
[1776719582506,60.5,75960.82,1.01,-0.03668,3e-05,3.84322]
[1776719583813,60.5,75950.61,1.01,-0.03696,3e-05,3.86697]
[1776719586149,60.5,75950.62,1.01,-0.03696,3e-05,3.86677]
[1776719586532,60.5,75944.31,1.01,-0.03713,3e-05,3.88144]
[1776719591566,60.49,75934.29,1.01,-0.03739,3e-05,3.903]
[1776719596603,60.49,75934.17,1.01,-0.03739,3e-05,3.9025]
[1776719601636,60.48,75935.68,1.01,-0.03734,3e-05,3.89824]
[1776719606671,60.47,75940.7,1.01,-0.03717,3e-05,3.88455]
[1776719611749,60.47,75949.87,1.01,-0.0369,3e-05,3.8617]
[1776719611848,60.46,75954.27,1.01,-0.03673,3e-05,3.84686]
[1776719612627,60.46,75954.27,1.01,-0.03673,3e-05,3.84686]
[1776719612720,60.46,75953.4,1.01,-0.03675,3e-05,3.8484]
[1776719616832,60.46,75959.12,1.01,-0.03659,3e-05,3.83433]
[1776719617707,60.46,75958.03,1.01,-0.03662,3e-05,3.83685]
[1776719622042,60.45,75965.69,1.01,-0.03639,3e-05,3.8178]
[1776719624882,60.44,75989.18,1.01,-0.03573,3e-05,3.7625]
[1776719625413,60.44,75989.18,1.01,-0.03573,3e-05,3.7625]
[1776719625525,60.44,75989.18,1.01,-0.03573,3e-05,3.7625]
[1776719625661,60.44,75989.18,1.01,-0.03573,3e-05,3.7625]
[1776719625821,60.44,75989.18,1.01,-0.03573,3e-05,3.7625]
[1776719626043,60.44,75989.18,1.01,-0.03573,3e-05,3.7625]
[1776719626826,60.44,76010.01,1.01,-0.03517,3e-05,3.71511]
[1776719628048,60.45,76016.38,1.01,-0.03501,3e-05,3.70084]
[1776719628616,60.45,76016.38,1.01,-0.03501,3e-05,3.70084]
[1776719628839,60.45,76013.69,1.01,-0.0351,3e-05,3.70881]
[1776719628935,60.45,76013.69,1.01,-0.0351,3e-05,3.70881]
[1776719634528,60.46,76004.71,1.01,-0.03535,3e-05,3.73002]
[1776719637498,60.46,76003.03,1.01,-0.0354,3e-05,3.73425]
[1776719642938,60.46,76005.9,1.01,-0.03533,3e-05,3.72845]
[1776719647973,60.47,75997.96,1.01,-0.03555,3e-05,3.74705]
[1776719653016,60.47,75994.18,1.01,-0.03566,3e-05,3.75604]
[1776719654557,60.47,75994.18,1.01,-0.03566,3e-05,3.75604]
[1776719654570,60.47,75993.44,1.01,-0.03568,3e-05,3.75785]
[1776719660068,60.48,75992.93,1.01,-0.03572,3e-05,3.7613]
[1776719665547,60.49,75993.67,1.01,-0.03572,3e-05,3.76181]
[1776719665649,60.5,76005.73,1.01,-0.03541,3e-05,3.73574]
[1776719667728,60.51,76016.82,1.01,-0.03515,3e-05,3.71324]
[1776719671001,60.53,76016.19,1.01,-0.0352,3e-05,3.71735]
[1776719671148,60.53,76016.71,1.01,-0.03516,3e-05,3.71369]
[1776719674056,60.53,76013.77,1.01,-0.03525,3e-05,3.72062]
[1776719674168,60.54,76009.42,1.01,-0.03536,3e-05,3.73064]
[1776719679317,60.54,76002.37,1.01,-0.03557,3e-05,3.74786]
[1776719679377,60.54,76002.37,1.01,-0.03557,3e-05,3.74786]
[1776719679440,60.54,76001.57,1.01,-0.03559,3e-05,3.74969]
[1776719680582,60.54,76001.57,1.01,-0.03559,3e-05,3.74969]
[1776719680657,60.55,76003.65,1.01,-0.03554,3e-05,3.74577]
[1776719686252,60.57,76004.15,1.01,-0.03557,3e-05,3.74859]
[1776719691288,60.57,76005.26,1.01,-0.03556,3e-05,3.74709]
[1776719696323,60.57,76004.82,1.01,-0.03557,3e-05,3.74847]
[1776719701358,60.59,76001.93,1.01,-0.03568,3e-05,3.75792]
[1776719706392,60.6,76004.07,1.01,-0.03566,3e-05,3.75594]
[1776719711433,60.62,76004.53,1.01,-0.03568,3e-05,3.75773]
[1776719716541,60.62,76009.12,1.01,-0.03556,3e-05,3.74795]
[1776719716573,60.62,76023.24,1.01,-0.03519,3e-05,3.71639]
[1776719720499,60.63,76034.39,1.01,-0.03491,3e-05,3.6924]
[1776719725568,60.64,76042.58,1.01,-0.03472,3e-05,3.6761]
[1776719727649,60.64,76029.01,1.01,-0.03508,3e-05,3.70726]
[1776719733817,60.65,76023.91,1.01,-0.03519,3e-05,3.71579]
[1776719741647,60.65,76023.47,1.01,-0.03522,3e-05,3.71778]
[1776719746682,60.65,76023.79,1.01,-0.03522,3e-05,3.71769]
[1776719750710,60.66,76033.9,1.01,-0.03497,3e-05,3.69689]
[1776719755747,60.69,76034.61,1.01,-0.03501,3e-05,3.70045]
[1776719760782,60.7,76039.35,1.01,-0.03492,3e-05,3.69236]
[1776719765817,60.73,76037.47,1.01,-0.03503,3e-05,3.70253]
[1776719770852,60.75,76035.15,1.01,-0.03512,3e-05,3.7103]
[1776719775888,60.77,76027.23,1.01,-0.03538,3e-05,3.73233]
[1776719780922,60.78,76019.3,1.01,-0.03562,3e-05,3.75209]
[1776719785959,60.8,76010.49,1.01,-0.03591,3e-05,3.77661]
[1776719790998,60.8,76005.45,1.01,-0.03601,3e-05,3.78465]
[1776719792538,60.8,76005.45,1.01,-0.03601,3e-05,3.78465]
[1776719793011,60.8,76005.0,1.01,-0.03603,3e-05,3.78578]
[1776719793437,60.8,76005.0,1.01,-0.03603,3e-05,3.78578]
[1776719794018,60.8,76004.25,1.01,-0.03605,3e-05,3.78754]
[1776719800063,60.8,76002.97,1.01,-0.03608,3e-05,3.79076]
[1776719809132,60.81,76001.53,1.01,-0.03613,3e-05,3.79443]
[1776719814090,60.81,76001.08,1.01,-0.03614,3e-05,3.79557]
[1776719822231,60.81,75992.7,1.01,-0.03637,3e-05,3.81486]
[1776719827266,60.81,76003.28,1.01,-0.03608,3e-05,3.7907]
[1776719832301,60.81,76006.12,1.01,-0.03601,3e-05,3.78434]
[1776719837335,60.81,76006.73,1.01,-0.03599,3e-05,3.78309]
[1776719842371,60.81,76000.72,1.01,-0.03616,3e-05,3.797]
[1776719849421,60.81,75996.08,1.01,-0.03629,3e-05,3.80787]
[1776719854686,60.81,75996.54,1.01,-0.03625,3e-05,3.80353]
[1776719860499,60.83,75998.98,1.01,-0.03622,3e-05,3.80113]
[1776719865534,60.83,75994.38,1.01,-0.03636,3e-05,3.81287]
[1776719870568,60.84,75994.0,1.01,-0.03638,3e-05,3.8148]
[1776719875603,60.85,75991.36,1.01,-0.03646,3e-05,3.82189]
[1776719881648,60.85,75990.76,1.01,-0.0365,3e-05,3.8245]
[1776719886683,60.86,75989.35,1.01,-0.03655,3e-05,3.82875]
[1776719891982,60.86,75987.12,1.01,-0.03662,3e-05,3.83469]
[1776719893920,60.87,75978.93,1.01,-0.03686,3e-05,3.85498]
[1776719899983,60.87,75968.38,1.01,-0.03716,3e-05,3.88041]
[1776719902632,60.87,75967.44,1.01,-0.03719,3e-05,3.88294]
[1776719902812,60.87,75967.44,1.01,-0.03719,3e-05,3.88294]
[1776719904426,60.88,75960.89,1.01,-0.03739,3e-05,3.89935]
[1776719905041,60.88,75947.32,1.01,-0.03777,3e-05,3.9312]
[1776719906177,60.88,75947.32,1.01,-0.03777,3e-05,3.9312]
[1776719906830,60.88,75942.66,1.01,-0.0379,3e-05,3.94224]
[1776719909863,60.89,75932.37,1.01,-0.03821,3e-05,3.96751]
[1776719911500,60.89,75930.51,1.01,-0.03827,3e-05,3.97237]
[1776719911701,60.89,75930.51,1.01,-0.03827,3e-05,3.97237]
[1776719911859,60.89,75930.08,1.01,-0.03825,3e-05,3.96997]
[1776719916895,60.9,75926.35,1.01,-0.03838,3e-05,3.98107]
[1776719917843,60.9,75926.35,1.01,-0.03838,3e-05,3.98107]
[1776719917901,60.9,75925.84,1.01,-0.0384,3e-05,3.98272]
[1776719922937,60.91,75926.0,1.01,-0.03843,3e-05,3.98456]
[1776719925141,60.92,75917.52,1.01,-0.03867,3e-05,4.0051]
[1776719925168,60.92,75910.44,1.01,-0.03888,3e-05,4.02236]
[1776719925411,60.92,75910.44,1.01,-0.03888,3e-05,4.02236]
[1776719925958,60.92,75910.44,1.01,-0.03889,3e-05,4.02273]
[1776719927604,60.92,75907.09,1.01,-0.03899,3e-05,4.03108]
[1776719927973,60.92,75912.35,1.01,-0.03884,3e-05,4.01891]
[1776719928314,60.92,75912.35,1.01,-0.03884,3e-05,4.01891]
[1776719929199,60.92,75912.35,1.01,-0.03884,3e-05,4.01891]
[1776719928980,60.93,75915.16,1.01,-0.03876,3e-05,4.0126]
[1776719930203,60.93,75914.59,1.01,-0.03879,3e-05,4.01435]
[1776719930537,60.93,75914.59,1.01,-0.03879,3e-05,4.01435]
[1776719931013,60.93,75914.59,1.01,-0.03879,3e-05,4.01473]
[1776719936030,60.94,75916.06,1.01,-0.03877,3e-05,4.01316]
[1776719941067,60.95,75922.42,1.01,-0.03861,3e-05,4.00006]
[1776719946100,60.96,75929.17,1.01,-0.03844,3e-05,3.98611]
[1776719948457,60.96,75922.18,1.01,-0.03865,3e-05,4.00351]
[1776719949127,60.97,75915.7,1.01,-0.03884,3e-05,4.01929]
[1776719950132,60.97,75905.43,1.01,-0.03915,3e-05,4.04413]
[1776719951135,60.97,75894.92,1.01,-0.03946,3e-05,4.06961]
[1776719956264,60.98,75885.55,1.01,-0.03975,3e-05,4.09353]
[1776719957203,60.98,75875.52,1.01,-0.04004,3e-05,4.11777]
[1776719958206,60.98,75863.51,1.01,-0.0404,3e-05,4.14714]
[1776719959252,60.98,75873.4,1.01,-0.04011,3e-05,4.12328]
[1776719965257,60.98,75879.87,1.01,-0.03993,3e-05,4.10899]
[1776719968595,60.99,75881.41,1.01,-0.0399,3e-05,4.10589]
[1776719969285,60.99,75880.49,1.01,-0.03993,3e-05,4.10832]
[1776719974322,60.99,75885.16,1.01,-0.03977,3e-05,4.09421]
[1776719977343,61.0,75897.46,1.01,-0.03941,3e-05,4.0654]
[1776719982378,61.01,75903.04,1.01,-0.03927,3e-05,4.05356]
[1776719987413,61.06,75895.85,1.01,-0.03962,3e-05,4.08257]
[1776719993455,61.11,75904.38,1.01,-0.03948,3e-05,4.07161]
[1776719998490,61.18,75906.15,1.01,-0.0396,3e-05,4.08113]
[1776720003525,61.21,75921.99,1.01,-0.03921,3e-05,4.04943]
[1776720008277,61.21,75923.18,1.01,-0.03919,3e-05,4.04753]
[1776720008378,61.22,75934.1,1.01,-0.03888,3e-05,4.02222]
[1776720009726,61.22,75934.1,1.01,-0.03888,3e-05,4.02222]
[1776720009734,61.22,75937.68,1.01,-0.03878,3e-05,4.01408]
[1776720011781,61.22,75937.68,1.01,-0.03878,3e-05,4.01444]
[1776720011994,61.23,75920.0,1.01,-0.0393,3e-05,4.0572]
[1776720014899,61.23,75916.78,1.01,-0.0394,3e-05,4.06518]
[1776720020981,61.23,75918.08,1.01,-0.03938,3e-05,4.06374]
[1776720026319,61.24,75919.62,1.01,-0.03935,3e-05,4.06122]
[1776720031486,61.25,75921.77,1.01,-0.03931,3e-05,4.0582]
[1776720032172,61.25,75931.03,1.01,-0.03901,3e-05,4.03253]
[1776720034758,61.26,75941.58,1.01,-0.03872,3e-05,4.00852]
[1776720037256,61.26,75948.48,1.01,-0.03853,3e-05,3.9926]
[1776720037312,61.26,75949.0,1.01,-0.03852,3e-05,3.99177]
[1776720040325,61.27,75949.0,1.01,-0.03853,3e-05,3.99256]
[1776720040388,61.27,75952.75,1.01,-0.03843,3e-05,3.98411]
[1776720046069,61.28,75948.78,1.01,-0.03857,3e-05,3.99586]
[1776720049064,61.28,75948.28,1.01,-0.03859,3e-05,3.99782]
[1776720049160,61.29,75947.3,1.01,-0.03862,3e-05,4.00052]
[1776720050894,61.29,75947.3,1.01,-0.03863,3e-05,4.00091]
[1776720050981,61.29,75945.93,1.01,-0.03867,3e-05,4.00454]
[1776720054042,61.29,75945.93,1.01,-0.03867,3e-05,4.00454]
[1776720054092,61.3,75945.93,1.01,-0.03869,3e-05,4.0057]
[1776720054646,61.3,75945.93,1.01,-0.03869,3e-05,4.0057]
[1776720056449,61.3,75945.93,1.01,-0.03869,3e-05,4.00608]
[1776720060951,61.31,75957.43,1.01,-0.03839,3e-05,3.9813]
[1776720061476,61.31,75957.43,1.01,-0.03839,3e-05,3.9813]
[1776720061961,61.31,75959.61,1.01,-0.03833,3e-05,3.97659]
[1776720067296,61.32,75960.28,1.01,-0.03833,3e-05,3.9764]
[1776720067372,61.32,75959.49,1.01,-0.03836,3e-05,3.97861]
[1776720068824,61.32,75959.49,1.01,-0.03836,3e-05,3.97861]
[1776720069004,61.32,75959.49,1.01,-0.03836,3e-05,3.97888]
[1776720074040,61.33,75962.7,1.01,-0.03828,3e-05,3.97262]
[1776720076291,61.33,75974.23,1.01,-0.03797,3e-05,3.94629]
[1776720082100,61.37,75978.57,1.01,-0.03792,3e-05,3.94294]
[1776720087136,61.44,75985.56,1.01,-0.03791,3e-05,3.94181]
[1776720092171,61.47,75981.57,1.01,-0.03806,3e-05,3.95355]
[1776720097207,61.48,75982.81,1.01,-0.03805,3e-05,3.95288]
[1776720103248,61.5,75979.13,1.01,-0.03819,3e-05,3.96416]
[1776720105242,61.5,75978.24,1.01,-0.03822,3e-05,3.96669]
[1776720105262,61.5,75974.1,1.01,-0.03834,3e-05,3.97684]
[1776720106043,61.5,75974.1,1.01,-0.03834,3e-05,3.97684]
[1776720106501,61.51,75967.04,1.01,-0.03854,3e-05,3.99385]
[1776720112312,61.52,75965.59,1.01,-0.03861,3e-05,3.99967]
[1776720118354,61.53,75968.2,1.01,-0.03857,3e-05,3.99588]
[1776720123389,61.54,75969.13,1.01,-0.03856,3e-05,3.99561]
[1776720128424,61.55,75968.79,1.01,-0.0386,3e-05,3.99827]
[1776720133494,61.56,75975.85,1.01,-0.03842,3e-05,3.98352]
[1776720138499,61.57,75986.67,1.01,-0.03813,3e-05,3.96016]
[1776720143535,61.58,75989.4,1.01,-0.03808,3e-05,3.95587]
[1776720148570,61.59,75989.78,1.01,-0.0381,3e-05,3.95707]
[1776720153605,61.6,75990.25,1.01,-0.03807,3e-05,3.95418]
[1776720158639,61.61,75984.6,1.01,-0.03826,3e-05,3.96941]
[1776720163686,61.62,75984.76,1.01,-0.03828,3e-05,3.97143]
[1776720168720,61.63,75985.12,1.01,-0.03829,3e-05,3.97261]
[1776720173755,61.64,75985.44,1.01,-0.03831,3e-05,3.97391]
[1776720178792,61.65,75988.79,1.01,-0.03824,3e-05,3.96815]
[1776720184832,61.66,75987.78,1.01,-0.0383,3e-05,3.97297]
[1776720190874,61.68,75987.46,1.01,-0.03833,3e-05,3.97611]
[1776720195915,61.69,75974.05,1.01,-0.03874,3e-05,4.00945]
[1776720200485,61.69,75969.7,1.01,-0.03887,3e-05,4.02035]
[1776720200534,61.69,75968.43,1.01,-0.03891,3e-05,4.02399]
[1776720205770,61.7,75969.76,1.01,-0.03889,3e-05,4.02249]
[1776720207209,61.72,75957.06,1.01,-0.0393,3e-05,4.05601]
[1776720208808,61.73,75957.06,1.01,-0.03933,3e-05,4.05874]
[1776720209007,61.75,75955.88,1.01,-0.0394,3e-05,4.06416]
[1776720211029,61.76,75956.42,1.01,-0.03941,3e-05,4.06541]
[1776720211102,61.77,75957.33,1.01,-0.03938,3e-05,4.06183]
[1776720217078,61.83,75956.57,1.01,-0.03955,3e-05,4.07608]
[1776720222113,61.89,75963.24,1.01,-0.03949,3e-05,4.07129]
[1776720225134,61.89,75973.3,1.01,-0.03921,3e-05,4.0483]
[1776720230169,61.9,75979.09,1.01,-0.03906,3e-05,4.03609]
[1776720235204,61.94,75983.91,1.01,-0.03901,3e-05,4.03183]
[1776720241246,62.01,75987.96,1.01,-0.03908,3e-05,4.0378]
[1776720244120,62.04,75988.6,1.01,-0.03912,3e-05,4.04195]
[1776720248298,62.1,75975.29,1.01,-0.03963,3e-05,4.0839]
[1776720249847,62.1,75974.34,1.01,-0.03966,3e-05,4.08634]
[1776720255347,62.1,75972.79,1.01,-0.03972,3e-05,4.09115]
[1776720261571,62.11,75973.83,1.01,-0.0397,3e-05,4.08944]
[1776720267618,62.11,75969.35,1.01,-0.03984,3e-05,4.1013]
[1776720273676,62.12,75970.13,1.01,-0.0398,3e-05,4.09663]
[1776720279519,62.13,75971.44,1.01,-0.03979,3e-05,4.09605]
[1776720284554,62.14,75966.09,1.01,-0.03996,3e-05,4.10954]
[1776720289589,62.14,75967.94,1.01,-0.03991,3e-05,4.10585]
[1776720299657,62.15,75968.48,1.01,-0.03991,3e-05,4.10604]
[1776720309731,62.15,75972.02,1.01,-0.03983,3e-05,4.09909]
[1776720315772,62.16,75972.86,1.01,-0.03981,3e-05,4.09794]
[1776720320808,62.16,75972.04,1.01,-0.03985,3e-05,4.1007]
[1776720324035,62.17,75943.49,1.01,-0.0407,3e-05,4.16994]
[1776720329871,62.17,75943.11,1.01,-0.04071,3e-05,4.171]
[1776720334906,62.17,75946.34,1.01,-0.04058,3e-05,4.15948]
[1776720339942,62.17,75945.72,1.01,-0.0406,3e-05,4.16131]
[1776720344976,62.17,75939.01,1.01,-0.0408,3e-05,4.1776]
[1776720349109,62.17,75929.13,1.01,-0.0411,3e-05,4.20144]
[1776720354247,62.17,75928.0,1.01,-0.04113,3e-05,4.20412]
[1776720360081,62.17,75926.14,1.01,-0.04118,3e-05,4.2085]
[1776720361562,62.17,75926.14,1.01,-0.04118,3e-05,4.2085]
[1776720362519,62.17,75925.5,1.01,-0.0412,3e-05,4.21002]
[1776720368141,62.17,75930.72,1.01,-0.04105,3e-05,4.19729]
[1776720373176,62.17,75924.47,1.01,-0.04123,3e-05,4.21225]
[1776720374199,62.17,75924.47,1.01,-0.04123,3e-05,4.21225]
[1776720377118,62.17,75916.98,1.01,-0.04145,3e-05,4.23021]
[1776720378605,62.17,75916.0,1.01,-0.04148,3e-05,4.23252]
[1776720378807,62.17,75916.0,1.01,-0.04148,3e-05,4.23252]
[1776720378809,62.17,75914.63,1.01,-0.04152,3e-05,4.23576]
[1776720379177,62.17,75914.63,1.01,-0.04152,3e-05,4.23576]
[1776720379236,62.17,75903.93,1.01,-0.04184,3e-05,4.26165]
[1776720383136,62.17,75898.03,1.01,-0.04203,3e-05,4.27674]
[1776720383246,62.17,75897.83,1.01,-0.04204,3e-05,4.27723]
[1776720388281,62.17,75899.49,1.01,-0.04199,3e-05,4.27324]
[1776720394531,62.18,75898.92,1.01,-0.04197,3e-05,4.27127]
[1776720400374,62.18,75900.09,1.01,-0.04195,3e-05,4.26926]
[1776720404653,62.18,75904.1,1.01,-0.04183,3e-05,4.25997]
[1776720407148,62.19,75910.35,1.01,-0.04165,3e-05,4.24537]
[1776720412461,62.19,75908.02,1.01,-0.04174,3e-05,4.2522]
[1776720417499,62.2,75906.91,1.01,-0.04178,3e-05,4.25586]
[1776720422786,62.2,75911.23,1.01,-0.04166,3e-05,4.24615]
[1776720428655,62.21,75924.13,1.01,-0.04129,3e-05,4.21636]
[1776720434818,62.22,75936.48,1.01,-0.04095,3e-05,4.18855]
[1776720442670,62.23,75941.0,1.01,-0.04084,3e-05,4.18001]
[1776720447721,62.24,75947.91,1.01,-0.04066,3e-05,4.1649]
[1776720452759,62.24,75950.71,1.01,-0.04056,3e-05,4.15564]
[1776720457795,62.25,75945.24,1.01,-0.04073,3e-05,4.17006]
[1776720462830,62.26,75943.51,1.01,-0.0408,3e-05,4.17545]
[1776720464845,62.26,75957.38,1.01,-0.0404,3e-05,4.14283]
[1776720470886,62.27,75960.74,1.01,-0.04032,3e-05,4.13662]
[1776720475921,62.28,75961.05,1.01,-0.04033,3e-05,4.13737]
[1776720480956,62.28,75961.14,1.01,-0.04034,3e-05,4.13862]
[1776720485993,62.29,75962.74,1.01,-0.04031,3e-05,4.13625]
[1776720491032,62.3,75962.98,1.01,-0.04033,3e-05,4.13741]
[1776720500390,62.31,75962.49,1.01,-0.04036,3e-05,4.13971]
[1776720506598,62.34,75961.56,1.01,-0.04047,3e-05,4.14948]
[1776720509910,62.35,75961.11,1.01,-0.0405,3e-05,4.15133]
[1776720513808,62.35,75960.43,1.01,-0.04049,3e-05,4.14974]
[1776720514167,62.35,75960.43,1.01,-0.0405,3e-05,4.15024]
[1776720514241,62.36,75960.71,1.01,-0.04049,3e-05,4.14983]
[1776720520235,62.36,75958.33,1.01,-0.04058,3e-05,4.15704]
[1776720525417,62.37,75953.13,1.01,-0.04074,3e-05,4.17037]
[1776720525427,62.37,75953.73,1.01,-0.04073,3e-05,4.16916]
[1776720531312,62.41,75943.27,1.01,-0.04114,3e-05,4.2029]
[1776720537353,62.53,75938.3,1.01,-0.04157,3e-05,4.23781]
[1776720542389,62.58,75933.78,1.01,-0.04182,3e-05,4.25839]
[1776720547424,62.58,75931.37,1.01,-0.0419,3e-05,4.2647]
[1776720552460,62.58,75929.64,1.01,-0.04196,3e-05,4.26937]
[1776720560515,62.59,75928.42,1.01,-0.042,3e-05,4.27313]
[1776720565749,62.59,75927.63,1.01,-0.04203,3e-05,4.27556]
[1776720571596,62.59,75927.52,1.01,-0.04201,3e-05,4.27242]
[1776720580662,62.6,75926.59,1.01,-0.04205,3e-05,4.2757]
[1776720585891,62.6,75925.36,1.01,-0.04209,3e-05,4.27926]
[1776720591737,62.6,75923.89,1.01,-0.04214,3e-05,4.28353]
[1776720593357,62.6,75919.96,1.01,-0.04226,3e-05,4.29318]
[1776720595553,62.6,75916.23,1.01,-0.04238,3e-05,4.30243]
[1776720601807,62.61,75914.61,1.01,-0.04244,3e-05,4.30701]
[1776720602988,62.61,75914.61,1.01,-0.04244,3e-05,4.30701]
[1776720604212,62.61,75913.86,1.01,-0.04246,3e-05,4.30893]
[1776720605259,62.61,75913.86,1.01,-0.04246,3e-05,4.3091]
[1776720606010,62.61,75913.86,1.01,-0.04246,3e-05,4.3091]
[1776720614898,62.61,75906.6,1.01,-0.04269,3e-05,4.32747]
[1776720619933,62.61,75904.16,1.01,-0.04277,3e-05,4.33367]
[1776720626172,62.62,75903.0,1.01,-0.04281,3e-05,4.33672]
[1776720632021,62.62,75898.52,1.01,-0.04291,3e-05,4.34376]
[1776720632993,62.62,75898.52,1.01,-0.04291,3e-05,4.34376]
[1776720633590,62.62,75897.03,1.01,-0.04295,3e-05,4.34742]
[1776720634381,62.62,75891.0,1.01,-0.04314,3e-05,4.36221]
[1776720635894,62.63,75887.78,1.01,-0.04328,3e-05,4.37364]
[1776720637028,62.65,75882.86,1.01,-0.04347,3e-05,4.38906]
[1776720642090,62.66,75882.52,1.01,-0.0435,3e-05,4.39089]
[1776720647127,62.66,75885.73,1.01,-0.04341,3e-05,4.38436]
[1776720652164,62.67,75889.95,1.01,-0.0433,3e-05,4.37536]
[1776720657389,62.68,75892.04,1.01,-0.04326,3e-05,4.37189]
[1776720660317,62.68,75893.15,1.01,-0.04323,3e-05,4.36945]
[1776720660341,62.68,75880.06,1.01,-0.04364,3e-05,4.40218]
[1776720661166,62.68,75880.06,1.01,-0.04364,3e-05,4.40218]
[1776720661267,62.68,75874.17,1.01,-0.04382,3e-05,4.41671]
[1776720666046,62.68,75872.23,1.01,-0.04389,3e-05,4.42218]
[1776720666085,62.69,75866.42,1.01,-0.04408,3e-05,4.43717]
[1776720666872,62.69,75866.42,1.01,-0.04408,3e-05,4.43717]
[1776720666883,62.69,75865.2,1.01,-0.04412,3e-05,4.44019]
[1776720668761,62.69,75865.2,1.01,-0.04412,3e-05,4.44019]
[1776720668848,62.69,75856.27,1.01,-0.0444,3e-05,4.46272]
[1776720669409,62.69,75856.27,1.01,-0.0444,3e-05,4.46272]
[1776720669445,62.69,75856.27,1.01,-0.0444,3e-05,4.46272]
[1776720669738,62.69,75856.27,1.01,-0.0444,3e-05,4.46272]
[1776720670966,62.69,75857.44,1.01,-0.04437,3e-05,4.45996]
[1776720671067,62.69,75850.31,1.01,-0.04459,3e-05,4.47801]
[1776720671264,62.69,75850.31,1.01,-0.04459,3e-05,4.47801]
[1776720671729,62.69,75850.31,1.01,-0.04459,3e-05,4.47801]
[1776720671771,62.69,75845.66,1.01,-0.04474,3e-05,4.48961]
[1776720673312,62.69,75834.48,1.01,-0.0451,3e-05,4.51781]
[1776720678537,62.69,75831.57,1.01,-0.04519,3e-05,4.52528]
[1776720684388,62.7,75832.18,1.01,-0.04518,3e-05,4.52397]
[1776720689424,62.7,75837.7,1.01,-0.045,3e-05,4.51031]
[1776720694471,62.7,75840.33,1.01,-0.04488,3e-05,4.49979]
[1776720699505,62.7,75839.0,1.01,-0.04493,3e-05,4.50337]
[1776720702532,62.7,75824.28,1.01,-0.0454,3e-05,4.54066]
[1776720707564,62.7,75817.95,1.01,-0.0456,3e-05,4.55644]
[1776720712597,62.7,75811.77,1.01,-0.0458,3e-05,4.5718]
[1776720717632,62.7,75808.13,1.01,-0.04592,3e-05,4.58103]
[1776720722666,62.7,75798.86,1.01,-0.04622,3e-05,4.60439]
[1776720727742,62.7,75790.14,1.01,-0.0465,3e-05,4.62645]
[1776720727806,62.7,75787.46,1.01,-0.04658,3e-05,4.633]
[1776720728337,62.7,75787.46,1.01,-0.04658,3e-05,4.633]
[1776720728395,62.69,75787.46,1.01,-0.04658,3e-05,4.63245]
[1776720732030,62.69,75788.03,1.01,-0.04655,3e-05,4.63027]
[1776720732101,62.69,75777.05,1.01,-0.0469,3e-05,4.65767]
[1776720732946,62.69,75777.05,1.01,-0.0469,3e-05,4.65767]
[1776720733046,62.69,75777.2,1.01,-0.04689,3e-05,4.6572]
[1776720734527,62.69,75777.2,1.01,-0.04689,3e-05,4.65709]
[1776720735212,62.69,75777.2,1.01,-0.04689,3e-05,4.65709]
[1776720743819,62.68,75778.77,1.01,-0.04683,3e-05,4.65207]
[1776720749104,62.68,75779.66,1.01,-0.04679,3e-05,4.64935]
[1776720754900,62.68,75785.71,1.01,-0.04655,3e-05,4.62905]
[1776720759934,62.67,75784.28,1.01,-0.04659,3e-05,4.63242]
[1776720764970,62.67,75788.79,1.01,-0.04644,3e-05,4.62073]
[1776720769916,62.67,75790.86,1.01,-0.04637,3e-05,4.61539]
[1776720770025,62.67,75793.15,1.01,-0.0463,3e-05,4.60956]
[1776720775044,62.67,75801.07,1.01,-0.04604,3e-05,4.58958]
[1776720783097,62.67,75806.13,1.01,-0.04588,3e-05,4.57715]
[1776720786119,62.68,75818.22,1.01,-0.0455,3e-05,4.54678]
[1776720793168,62.68,75822.77,1.01,-0.04536,3e-05,4.53599]
[1776720798203,62.68,75823.14,1.01,-0.04535,3e-05,4.53554]
[1776720803278,62.68,75822.99,1.01,-0.04536,3e-05,4.53631]
[1776720804244,62.68,75814.13,1.01,-0.04565,3e-05,4.55882]
[1776720805281,62.68,75814.13,1.01,-0.04565,3e-05,4.55882]
[1776720805252,62.68,75803.05,1.01,-0.04601,3e-05,4.58689]
[1776720806259,62.68,75801.34,1.01,-0.04606,3e-05,4.59124]
[1776720811296,62.68,75799.72,1.01,-0.04608,3e-05,4.59118]
[1776720816332,62.68,75804.81,1.01,-0.04591,3e-05,4.57835]
[1776720820359,62.69,75815.01,1.01,-0.04559,3e-05,4.55273]
[1776720822174,62.69,75815.01,1.01,-0.04559,3e-05,4.55273]
[1776720822188,62.69,75818.65,1.01,-0.04547,3e-05,4.5437]
[1776720822876,62.69,75818.65,1.01,-0.04547,3e-05,4.5437]
[1776720822912,62.69,75819.65,1.01,-0.04544,3e-05,4.54125]
[1776720823951,62.69,75819.65,1.01,-0.04544,3e-05,4.54125]
[1776720824052,62.69,75820.95,1.01,-0.0454,3e-05,4.53806]
[1776720826376,62.69,75821.19,1.01,-0.04539,3e-05,4.53753]
[1776720826403,62.69,75822.24,1.01,-0.04536,3e-05,4.53497]
[1776720831436,62.69,75827.72,1.01,-0.04519,3e-05,4.52173]
[1776720832790,62.69,75827.72,1.01,-0.04519,3e-05,4.52173]
[1776720832879,62.69,75830.02,1.01,-0.04512,3e-05,4.51605]
[1776720835183,62.69,75830.02,1.01,-0.04512,3e-05,4.51614]
[1776720835259,62.69,75831.08,1.01,-0.04509,3e-05,4.51357]
[1776720840499,62.69,75832.68,1.01,-0.04504,3e-05,4.51009]
[1776720845533,62.7,75834.79,1.01,-0.04498,3e-05,4.50524]
[1776720850570,62.7,75835.72,1.01,-0.04496,3e-05,4.50333]
[1776720852831,62.7,75835.65,1.01,-0.04496,3e-05,4.50359]
[1776720852874,62.7,75831.97,1.01,-0.04508,3e-05,4.51288]
[1776720853691,62.7,75831.97,1.01,-0.04508,3e-05,4.51288]
[1776720853786,62.7,75831.4,1.01,-0.0451,3e-05,4.51438]
[1776720859320,62.7,75829.42,1.01,-0.04516,3e-05,4.51961]
[1776720859939,62.7,75829.42,1.01,-0.04517,3e-05,4.51967]
[1776720861418,62.7,75830.72,1.01,-0.04513,3e-05,4.51654]
[1776720861649,62.7,75833.36,1.01,-0.04504,3e-05,4.50999]
[1776720866683,62.7,75834.46,1.01,-0.04501,3e-05,4.50762]
[1776720871718,62.71,75839.33,1.01,-0.04482,3e-05,4.4917]
[1776720876754,62.71,75847.64,1.01,-0.04457,3e-05,4.47155]
[1776720877959,62.71,75858.85,1.01,-0.04422,3e-05,4.44382]
[1776720883803,62.72,75857.71,1.01,-0.04427,3e-05,4.44773]
[1776720888839,62.72,75857.38,1.01,-0.04429,3e-05,4.44951]
[1776720893875,62.72,75857.37,1.01,-0.0443,3e-05,4.45054]
[1776720898911,62.73,75861.81,1.01,-0.04418,3e-05,4.44063]
[1776720902327,62.73,75873.16,1.01,-0.04383,3e-05,4.41325]
[1776720902544,62.73,75873.16,1.01,-0.04383,3e-05,4.41325]
[1776720904031,62.74,75894.81,1.01,-0.04317,3e-05,4.36049]
[1776720909998,62.75,75892.07,1.01,-0.04327,3e-05,4.36901]
[1776720915035,62.75,75879.8,1.01,-0.04367,3e-05,4.40052]
[1776720916042,62.75,75868.63,1.01,-0.04402,3e-05,4.42831]
[1776720918996,62.75,75863.11,1.01,-0.0442,3e-05,4.44231]
[1776720924104,62.76,75859.16,1.01,-0.04433,3e-05,4.45308]
[1776720929136,62.76,75859.09,1.01,-0.04435,3e-05,4.4543]
[1776720935178,62.77,75856.81,1.01,-0.0444,3e-05,4.45709]
[1776720947262,62.78,75856.33,1.01,-0.04444,3e-05,4.46087]
[1776720952301,62.79,75854.94,1.01,-0.0445,3e-05,4.4654]
[1776720957343,62.79,75853.59,1.01,-0.04456,3e-05,4.46983]
[1776720957950,62.79,75853.59,1.01,-0.04456,3e-05,4.46983]
[1776720963384,62.8,75867.91,1.01,-0.04413,3e-05,4.43615]
[1776720968418,62.81,75867.39,1.01,-0.04416,3e-05,4.43835]
[1776720973453,62.81,75864.57,1.01,-0.04426,3e-05,4.4466]
[1776720978490,62.82,75862.14,1.01,-0.04435,3e-05,4.45362]
[1776720981512,62.82,75851.82,1.01,-0.04468,3e-05,4.47978]
[1776720986547,62.83,75851.05,1.01,-0.04472,3e-05,4.4827]
[1776720990618,62.83,75852.56,1.01,-0.04468,3e-05,4.47958]
[1776720997196,62.84,75853.64,1.01,-0.04462,3e-05,4.47405]
[1776721000586,62.84,75854.51,1.01,-0.04461,3e-05,4.47297]
[1776721004689,62.85,75855.68,1.01,-0.04458,3e-05,4.4707]
[1776721009849,62.85,75856.72,1.01,-0.04456,3e-05,4.46941]
[1776721016136,62.86,75857.51,1.01,-0.04455,3e-05,4.46839]
[1776721021792,62.86,75858.36,1.01,-0.04454,3e-05,4.46731]
[1776721026827,62.87,75861.87,1.01,-0.04444,3e-05,4.45956]
[1776721032323,62.87,75862.67,1.01,-0.04442,3e-05,4.45823]
[1776721032357,62.87,75873.42,1.01,-0.04409,3e-05,4.43179]
[1776721033876,62.87,75885.48,1.01,-0.04372,3e-05,4.40253]
[1776721035476,62.87,75885.48,1.01,-0.04372,3e-05,4.40253]
[1776721035577,62.87,75900.92,1.01,-0.04324,3e-05,4.36494]
[1776721036418,62.87,75900.92,1.01,-0.04324,3e-05,4.36494]
[1776721036468,62.88,75914.15,1.01,-0.04284,3e-05,4.33298]
[1776721038041,62.89,75915.23,1.01,-0.04285,3e-05,4.33396]
[1776721038113,62.91,75909.12,1.01,-0.04308,3e-05,4.35241]
[1776721044953,62.92,75904.59,1.01,-0.04325,3e-05,4.36567]
[1776721045987,62.92,75904.59,1.01,-0.04325,3e-05,4.36567]
[1776721046583,62.92,75904.59,1.01,-0.04325,3e-05,4.36567]
[1776721046023,62.92,75904.2,1.01,-0.04327,3e-05,4.36693]
[1776721046967,62.93,75904.2,1.01,-0.04327,3e-05,4.36724]
[1776721052002,62.93,75903.54,1.01,-0.04327,3e-05,4.36629]
[1776721058528,62.94,75903.03,1.01,-0.0433,3e-05,4.36876]
[1776721062359,62.95,75902.38,1.01,-0.04334,3e-05,4.37187]
[1776721062361,62.95,75902.86,1.01,-0.04333,3e-05,4.37099]
[1776721063021,62.95,75902.86,1.01,-0.04333,3e-05,4.37099]
[1776721063079,62.95,75902.86,1.01,-0.04333,3e-05,4.3713]
[1776721068115,62.96,75894.88,1.01,-0.0436,3e-05,4.39224]
[1776721073149,62.96,75894.44,1.01,-0.04363,3e-05,4.39467]
[1776721074027,62.96,75894.44,1.01,-0.04363,3e-05,4.39467]
[1776721074155,62.97,75894.42,1.01,-0.04363,3e-05,4.39498]
[1776721079407,62.97,75890.98,1.01,-0.04375,3e-05,4.40474]
[1776721082213,62.98,75880.92,1.01,-0.04407,3e-05,4.4302]
[1776721083220,62.98,75870.19,1.01,-0.04441,3e-05,4.45686]
[1776721088130,62.98,75867.6,1.01,-0.0445,3e-05,4.46384]
[1776721089480,62.98,75886.41,1.01,-0.04392,3e-05,4.41773]
[1776721091261,62.98,75886.41,1.01,-0.04392,3e-05,4.41795]
[1776721091299,62.98,75887.55,1.01,-0.04389,3e-05,4.41536]
[1776721092053,62.98,75887.55,1.01,-0.04389,3e-05,4.41536]
[1776721092283,62.98,75887.55,1.01,-0.04389,3e-05,4.41558]
[1776721097319,62.99,75888.53,1.01,-0.04387,3e-05,4.41423]
[1776721102354,63.0,75890.25,1.01,-0.04383,3e-05,4.4111]
[1776721107390,63.0,75890.39,1.01,-0.04384,3e-05,4.41191]
[1776721112425,63.01,75893.94,1.01,-0.04371,3e-05,4.40027]
[1776721114692,63.01,75895.22,1.01,-0.04368,3e-05,4.39765]
[1776721120483,63.02,75886.07,1.01,-0.04398,3e-05,4.42163]
[1776721121568,63.02,75886.07,1.01,-0.04398,3e-05,4.42163]
[1776721127487,63.02,75880.15,1.01,-0.04418,3e-05,4.43737]
[1776721133571,63.03,75883.01,1.01,-0.0441,3e-05,4.43156]
[1776721138607,63.03,75881.84,1.01,-0.04415,3e-05,4.4353]
[1776721143645,63.04,75880.59,1.01,-0.0442,3e-05,4.43915]
[1776721148678,63.04,75881.38,1.01,-0.04418,3e-05,4.43796]
[1776721153718,63.04,75876.33,1.01,-0.04435,3e-05,4.45114]
[1776721158026,63.05,75872.05,1.01,-0.04449,3e-05,4.46211]
[1776721163787,63.05,75867.86,1.01,-0.04463,3e-05,4.47333]
[1776721168822,63.05,75875.74,1.01,-0.04439,3e-05,4.45452]
[1776721173856,63.06,75877.04,1.01,-0.04432,3e-05,4.448]
[1776721178886,63.06,75876.87,1.01,-0.04434,3e-05,4.44929]
[1776721183930,63.07,75882.68,1.01,-0.04417,3e-05,4.43587]
[1776721185067,63.07,75882.68,1.01,-0.04417,3e-05,4.43587]
[1776721190188,63.07,75877.27,1.01,-0.04435,3e-05,4.45042]
[1776721196017,63.08,75876.37,1.01,-0.04439,3e-05,4.45345]
[1776721201051,63.08,75875.67,1.01,-0.04442,3e-05,4.45596]
[1776721206516,63.08,75880.66,1.01,-0.04427,3e-05,4.44426]
[1776721214651,63.09,75889.85,1.01,-0.044,3e-05,4.42275]
[1776721220190,63.1,75890.25,1.01,-0.04401,3e-05,4.42366]
[1776721225226,63.1,75890.82,1.01,-0.04401,3e-05,4.4232]
[1776721230482,63.11,75890.15,1.01,-0.04404,3e-05,4.42582]
[1776721236304,63.12,75890.61,1.01,-0.044,3e-05,4.42175]
[1776721244358,63.12,75889.86,1.01,-0.04405,3e-05,4.42518]
[1776721250623,63.13,75889.52,1.01,-0.04407,3e-05,4.42716]
[1776721251397,63.13,75889.52,1.01,-0.04407,3e-05,4.42716]
[1776721251496,63.13,75889.52,1.01,-0.04407,3e-05,4.42735]
[1776721253692,63.13,75889.52,1.01,-0.04407,3e-05,4.42754]
[1776721253786,63.13,75875.82,1.01,-0.0445,3e-05,4.46147]
[1776721254452,63.13,75875.82,1.01,-0.0445,3e-05,4.46147]
[1776721254551,63.13,75876.15,1.01,-0.0445,3e-05,4.46079]
[1776721260692,63.14,75875.37,1.01,-0.04453,3e-05,4.46352]
[1776721266517,63.14,75868.6,1.01,-0.04475,3e-05,4.481]
[1776721270763,63.14,75858.35,1.01,-0.04508,3e-05,4.50677]
[1776721276586,63.14,75866.88,1.01,-0.04481,3e-05,4.48601]
[1776721280838,63.16,75880.11,1.01,-0.04443,3e-05,4.45595]
[1776721286657,63.19,75882.66,1.01,-0.04444,3e-05,4.45687]
[1776721292318,63.21,75883.59,1.01,-0.04447,3e-05,4.45893]
[1776721296337,63.24,75884.17,1.01,-0.04447,3e-05,4.45776]
[1776721296727,63.24,75883.2,1.01,-0.0445,3e-05,4.46025]
[1776721297131,63.24,75883.2,1.01,-0.0445,3e-05,4.46025]
[1776721297734,63.24,75882.98,1.01,-0.04451,3e-05,4.4609]
[1776721298244,63.24,75882.98,1.01,-0.04451,3e-05,4.4609]
[1776721298741,63.24,75882.04,1.01,-0.04454,3e-05,4.46332]
[1776721300106,63.24,75879.51,1.01,-0.04462,3e-05,4.46965]
[1776721300755,63.24,75876.59,1.01,-0.04471,3e-05,4.47695]
[1776721305793,63.24,75875.84,1.01,-0.04474,3e-05,4.47921]
[1776721310827,63.24,75875.94,1.01,-0.04474,3e-05,4.47934]
[1776721316870,63.25,75875.9,1.01,-0.04475,3e-05,4.47991]
[1776721321904,63.25,75872.5,1.01,-0.04486,3e-05,4.48873]
[1776721322795,63.25,75872.5,1.01,-0.04486,3e-05,4.48873]
[1776721322912,63.25,75871.61,1.01,-0.04489,3e-05,4.49102]
[1776721323940,63.25,75871.61,1.01,-0.04489,3e-05,4.49102]
[1776721324041,63.25,75870.99,1.01,-0.04491,3e-05,4.49263]
[1776721329964,63.25,75873.53,1.01,-0.04483,3e-05,4.48684]
[1776721334998,63.25,75874.53,1.01,-0.04481,3e-05,4.48485]
[1776721340033,63.26,75871.28,1.01,-0.04492,3e-05,4.49336]
[1776721345068,63.26,75877.56,1.01,-0.04474,3e-05,4.47927]
[1776721350104,63.28,75880.32,1.01,-0.04468,3e-05,4.47491]
[1776721351407,63.28,75880.32,1.01,-0.04468,3e-05,4.47491]
[1776721351499,63.28,75891.91,1.01,-0.04428,3e-05,4.44241]
[1776721352067,63.28,75891.91,1.01,-0.04428,3e-05,4.44241]
[1776721352907,63.28,75891.91,1.01,-0.04428,3e-05,4.44241]
[1776721352168,63.28,75895.97,1.01,-0.04416,3e-05,4.43243]
[1776721353125,63.28,75895.97,1.01,-0.04416,3e-05,4.43258]
[1776721358160,63.28,75896.19,1.01,-0.04416,3e-05,4.4329]
[1776721363194,63.29,75896.26,1.01,-0.04417,3e-05,4.43359]
[1776721368230,63.29,75896.17,1.01,-0.04418,3e-05,4.43465]
[1776721373263,63.29,75896.14,1.01,-0.0442,3e-05,4.43558]
[1776721378299,63.3,75898.34,1.01,-0.04414,3e-05,4.43104]
[1776721383334,63.3,75896.97,1.01,-0.04419,3e-05,4.43535]
[1776721388369,63.31,75897.73,1.01,-0.04418,3e-05,4.43449]
[1776721391786,63.31,75898.45,1.01,-0.04416,3e-05,4.43306]
[1776721391852,63.31,75908.85,1.01,-0.04384,3e-05,4.40776]
[1776721395422,63.32,75921.3,1.01,-0.04347,3e-05,4.37832]
[1776721397432,63.32,75934.9,1.01,-0.04306,3e-05,4.34589]
[1776721398178,63.32,75934.9,1.01,-0.04306,3e-05,4.34589]
[1776721398439,63.32,75928.11,1.01,-0.04327,3e-05,4.36265]
[1776721399094,63.32,75928.11,1.01,-0.04327,3e-05,4.36265]
[1776721399447,63.32,75923.85,1.01,-0.04341,3e-05,4.37327]
[1776721401690,63.32,75913.11,1.01,-0.04374,3e-05,4.39996]
[1776721407503,63.33,75909.97,1.01,-0.04386,3e-05,4.40895]
[1776721413545,63.34,75909.61,1.01,-0.04385,3e-05,4.40701]
[1776721418580,63.34,75907.4,1.01,-0.04393,3e-05,4.41352]
[1776721423616,63.35,75903.91,1.01,-0.04405,3e-05,4.42315]
[1776721427008,63.35,75902.65,1.01,-0.04409,3e-05,4.42645]
[1776721427023,63.35,75901.36,1.01,-0.04414,3e-05,4.43004]
[1776721429972,63.35,75900.21,1.01,-0.04418,3e-05,4.43329]
[1776721430073,63.36,75891.19,1.01,-0.04446,3e-05,4.45564]
[1776721430651,63.36,75891.19,1.01,-0.04446,3e-05,4.45564]
[1776721430738,63.36,75886.66,1.01,-0.0446,3e-05,4.46698]
[1776721432493,63.36,75881.51,1.01,-0.04477,3e-05,4.47984]
[1776721432520,63.36,75881.51,1.01,-0.04477,3e-05,4.47984]
[1776721437525,63.36,75877.85,1.01,-0.04489,3e-05,4.48941]
[1776721444769,63.36,75889.74,1.01,-0.04453,3e-05,4.46113]
[1776721449806,63.37,75889.59,1.01,-0.04454,3e-05,4.4622]
[1776721454839,63.37,75889.89,1.01,-0.04454,3e-05,4.46217]
[1776721459882,63.38,75889.41,1.01,-0.04457,3e-05,4.46408]
[1776721464918,63.38,75888.61,1.01,-0.0446,3e-05,4.46677]
[1776721469954,63.38,75877.63,1.01,-0.04495,3e-05,4.49448]
[1776721470994,63.38,75877.63,1.01,-0.04495,3e-05,4.49448]
[1776721471039,63.38,75875.31,1.01,-0.04499,3e-05,4.49614]
[1776721472352,63.38,75875.31,1.01,-0.04499,3e-05,4.49622]
[1776721472565,63.38,75875.49,1.01,-0.04499,3e-05,4.49585]
[1776721474871,63.38,75875.49,1.01,-0.04499,3e-05,4.49594]
[1776721474988,63.38,75876.09,1.01,-0.04497,3e-05,4.49453]
[1776721480025,63.39,75875.61,1.01,-0.04499,3e-05,4.49612]
[1776721480157,63.39,75875.61,1.01,-0.04499,3e-05,4.49612]
[1776721481030,63.39,75876.02,1.01,-0.04498,3e-05,4.49518]
[1776721481371,63.39,75876.02,1.01,-0.04498,3e-05,4.49518]
[1776721482037,63.39,75876.01,1.01,-0.04498,3e-05,4.49529]
[1776721488081,63.39,75876.15,1.01,-0.04498,3e-05,4.49541]
[1776721493113,63.39,75875.83,1.01,-0.04499,3e-05,4.49659]
[1776721496396,63.39,75876.16,1.01,-0.04498,3e-05,4.49584]
[1776721497142,63.39,75875.38,1.01,-0.04501,3e-05,4.49798]
[1776721502417,63.39,75875.79,1.01,-0.045,3e-05,4.4973]
[1776721508220,63.4,75876.37,1.01,-0.04499,3e-05,4.49623]
[1776721509474,63.4,75876.37,1.01,-0.04499,3e-05,4.49623]
[1776721509534,63.4,75877.36,1.01,-0.04496,3e-05,4.49384]
[1776721510229,63.4,75877.36,1.01,-0.04496,3e-05,4.49384]
[1776721511141,63.4,75877.36,1.01,-0.04496,3e-05,4.49384]
[1776721510278,63.4,75884.05,1.01,-0.04475,3e-05,4.47736]
[1776721511765,63.4,75884.05,1.01,-0.04475,3e-05,4.47736]
[1776721511831,63.4,75884.44,1.01,-0.04474,3e-05,4.47656]
[1776721514120,63.4,75887.37,1.01,-0.04465,3e-05,4.46933]
[1776721514265,63.4,75890.26,1.01,-0.04456,3e-05,4.4624]
[1776721516353,63.4,75891.39,1.01,-0.04453,3e-05,4.45973]
[1776721516382,63.4,75891.85,1.01,-0.04451,3e-05,4.45871]
[1776721523012,63.4,75893.05,1.01,-0.04448,3e-05,4.45618]
[1776721524050,63.4,75894.06,1.01,-0.04445,3e-05,4.45402]
[1776721529370,63.41,75906.12,1.01,-0.04409,3e-05,4.42526]
[1776721530788,63.41,75906.12,1.01,-0.04409,3e-05,4.42526]
[1776721531363,63.41,75905.25,1.01,-0.04412,3e-05,4.4277]
[1776721531454,63.41,75904.58,1.01,-0.0441,3e-05,4.4252]
[1776721537427,63.41,75911.49,1.01,-0.0439,3e-05,4.40927]
[1776721542704,63.42,75915.58,1.01,-0.04379,3e-05,4.40037]
[1776721543282,63.42,75915.58,1.01,-0.04379,3e-05,4.40037]
[1776721543467,63.42,75915.58,1.01,-0.04379,3e-05,4.40037]
[1776721546429,63.42,75917.16,1.01,-0.04374,3e-05,4.3969]
[1776721546843,63.42,75918.33,1.01,-0.04371,3e-05,4.39442]
[1776721552775,63.43,75923.43,1.01,-0.04357,3e-05,4.38318]
[1776721558576,63.44,75923.8,1.01,-0.04357,3e-05,4.38348]
[1776721563612,63.44,75924.35,1.01,-0.04357,3e-05,4.38312]
[1776721568669,63.45,75912.98,1.01,-0.04393,3e-05,4.41178]
[1776721574689,63.45,75908.54,1.01,-0.04408,3e-05,4.42348]
[1776721579723,63.45,75903.81,1.01,-0.04423,3e-05,4.43575]
[1776721585765,63.46,75900.28,1.01,-0.04435,3e-05,4.44516]
[1776721590799,63.46,75899.43,1.01,-0.04439,3e-05,4.44784]
[1776721593002,63.46,75899.43,1.01,-0.04439,3e-05,4.44784]
[1776721593071,63.46,75898.25,1.01,-0.04439,3e-05,4.44683]
[1776721598861,63.46,75897.38,1.01,-0.04442,3e-05,4.44967]
[1776721603579,63.47,75895.49,1.01,-0.04449,3e-05,4.45476]
[1776721608929,63.47,75896.75,1.01,-0.04446,3e-05,4.4523]
[1776721614214,63.47,75888.46,1.01,-0.04472,3e-05,4.47306]
[1776721624042,63.47,75881.48,1.01,-0.04495,3e-05,4.49087]
[1776721629077,63.48,75880.75,1.01,-0.04497,3e-05,4.49287]
[1776721634113,63.48,75877.65,1.01,-0.04507,3e-05,4.50071]
[1776721637262,63.48,75877.34,1.01,-0.04508,3e-05,4.5015]
[1776721638142,63.48,75877.3,1.01,-0.04508,3e-05,4.50167]
[1776721638471,63.48,75877.3,1.01,-0.04508,3e-05,4.50167]
[1776721639073,63.48,75877.3,1.01,-0.04508,3e-05,4.50167]
[1776721640107,63.48,75875.13,1.01,-0.04515,3e-05,4.50705]
[1776721640202,63.48,75869.8,1.01,-0.04532,3e-05,4.52026]
[1776721643910,63.48,75869.71,1.01,-0.04532,3e-05,4.52047]
[1776721644189,63.48,75869.78,1.01,-0.04532,3e-05,4.5203]
[1776721645759,63.48,75869.52,1.01,-0.04533,3e-05,4.52095]
[1776721646203,63.48,75868.54,1.01,-0.04536,3e-05,4.52338]
[1776721649224,63.48,75884.73,1.01,-0.04485,3e-05,4.4834]
[1776721654260,63.48,75888.44,1.01,-0.0447,3e-05,4.47051]
[1776721654703,63.48,75888.44,1.01,-0.0447,3e-05,4.47051]
[1776721655269,63.48,75877.49,1.01,-0.04505,3e-05,4.49758]
[1776721656274,63.48,75865.24,1.01,-0.04543,3e-05,4.52794]
[1776721660303,63.48,75853.02,1.01,-0.04582,3e-05,4.55821]
[1776721661025,63.48,75853.02,1.01,-0.04582,3e-05,4.55821]
[1776721661310,63.48,75852.09,1.01,-0.04585,3e-05,4.56047]
[1776721663323,63.48,75866.99,1.01,-0.04537,3e-05,4.52334]
[1776721668361,63.48,75877.86,1.01,-0.04503,3e-05,4.4965]
[1776721673647,63.48,75881.23,1.01,-0.04493,3e-05,4.48834]
[1776721681453,63.48,75881.23,1.01,-0.04493,3e-05,4.48854]
[1776721688510,63.48,75884.81,1.01,-0.04482,3e-05,4.47996]
[1776721693787,63.48,75884.18,1.01,-0.04485,3e-05,4.48187]
[1776721695877,63.48,75883.95,1.01,-0.04485,3e-05,4.48243]
[1776721695958,63.48,75877.13,1.01,-0.04507,3e-05,4.49936]
[1776721696419,63.48,75877.13,1.01,-0.04507,3e-05,4.49936]
[1776721696565,63.48,75876.93,1.01,-0.04507,3e-05,4.49986]
[1776721701600,63.48,75882.91,1.01,-0.04489,3e-05,4.48517]
[1776721706639,63.49,75885.55,1.01,-0.04481,3e-05,4.47885]
[1776721712679,63.49,75886.28,1.01,-0.04475,3e-05,4.47321]
[1776721717717,63.49,75888.61,1.01,-0.04468,3e-05,4.46777]
[1776721724010,63.49,75891.45,1.01,-0.0446,3e-05,4.46128]
[1776721730807,63.49,75891.95,1.01,-0.04459,3e-05,4.46071]
[1776721735841,63.5,75890.25,1.01,-0.04465,3e-05,4.46534]
[1776721740876,63.5,75888.8,1.01,-0.0447,3e-05,4.46931]
[1776721745911,63.5,75886.04,1.01,-0.04479,3e-05,4.47646]
[1776721748984,63.5,75886.33,1.01,-0.04478,3e-05,4.47581]
[1776721749084,63.5,75886.47,1.01,-0.04478,3e-05,4.47559]
[1776721751037,63.5,75886.47,1.01,-0.04478,3e-05,4.47565]
[1776721751138,63.5,75890.49,1.01,-0.04466,3e-05,4.46582]
[1776721751773,63.5,75890.49,1.01,-0.04466,3e-05,4.46582]
[1776721751953,63.5,75890.49,1.01,-0.04466,3e-05,4.4659]
[1776721755953,63.5,75890.8,1.01,-0.04465,3e-05,4.46537]
[1776721756028,63.5,75891.79,1.01,-0.04462,3e-05,4.46301]
[1776721762024,63.51,75890.53,1.01,-0.04467,3e-05,4.46663]
[1776721767059,63.51,75888.32,1.01,-0.04474,3e-05,4.47245]
[1776721772093,63.51,75890.34,1.01,-0.04464,3e-05,4.46373]
[1776721777128,63.51,75891.32,1.01,-0.04462,3e-05,4.46181]
[1776721781251,63.51,75891.52,1.01,-0.04461,3e-05,4.46152]
[1776721781312,63.52,75891.33,1.01,-0.04462,3e-05,4.46219]
[1776721782971,63.52,75891.33,1.01,-0.04462,3e-05,4.46229]
[1776721783012,63.52,75890.59,1.01,-0.04465,3e-05,4.46421]
[1776721783936,63.52,75890.59,1.01,-0.04465,3e-05,4.46421]
[1776721784439,63.52,75891.62,1.01,-0.04462,3e-05,4.46178]
[1776721790223,63.52,75892.32,1.01,-0.0446,3e-05,4.46072]
[1776721794834,63.52,75893.5,1.01,-0.04457,3e-05,4.45827]
[1776721795256,63.52,75894.05,1.01,-0.04456,3e-05,4.45704]
[1776721800300,63.53,75895.64,1.01,-0.04452,3e-05,4.45376]
[1776721801769,63.53,75896.57,1.01,-0.04449,3e-05,4.45161]
[1776721802316,63.53,75897.91,1.01,-0.04445,3e-05,4.44846]
[1776721807339,63.53,75889.31,1.01,-0.04472,3e-05,4.47023]
[1776721812375,63.53,75888.75,1.01,-0.04475,3e-05,4.47211]
[1776721818420,63.54,75890.33,1.01,-0.04471,3e-05,4.46882]
[1776721820304,63.54,75890.33,1.01,-0.04471,3e-05,4.46882]
[1776721820433,63.54,75890.82,1.01,-0.04469,3e-05,4.4678]
[1776721820995,63.54,75890.82,1.01,-0.04469,3e-05,4.4678]
[1776721821441,63.54,75890.79,1.01,-0.0447,3e-05,4.46797]
[1776721826479,63.54,75888.76,1.01,-0.04476,3e-05,4.47335]
[1776721831515,63.54,75889.22,1.01,-0.04472,3e-05,4.4684]
[1776721836550,63.54,75899.1,1.01,-0.04441,3e-05,4.44448]
[1776721841586,63.55,75903.32,1.01,-0.04429,3e-05,4.43468]
[1776721846621,63.55,75902.67,1.01,-0.04431,3e-05,4.4369]
[1776721851655,63.55,75901.65,1.01,-0.04435,3e-05,4.43998]
[1776721857698,63.56,75902.23,1.01,-0.04434,3e-05,4.4393]
[1776721862734,63.56,75902.01,1.01,-0.04436,3e-05,4.44047]
[1776721867767,63.56,75903.71,1.01,-0.04431,3e-05,4.43693]
[1776721875069,63.57,75905.07,1.01,-0.04429,3e-05,4.43466]
[1776721880859,63.57,75908.55,1.01,-0.04419,3e-05,4.42689]
[1776721885894,63.58,75905.91,1.01,-0.04428,3e-05,4.43419]
[1776721890935,63.58,75904.98,1.01,-0.04432,3e-05,4.43714]
[1776721896975,63.58,75906.45,1.01,-0.04424,3e-05,4.43025]
[1776721902009,63.59,75906.23,1.01,-0.04426,3e-05,4.43151]
[1776721908051,63.59,75909.43,1.01,-0.04417,3e-05,4.42457]
[1776721914093,63.6,75914.81,1.01,-0.04402,3e-05,4.41239]
[1776721919128,63.6,75918.85,1.01,-0.0439,3e-05,4.40339]
[1776721924172,63.6,75921.52,1.01,-0.04383,3e-05,4.39774]
[1776721929207,63.6,75926.72,1.01,-0.04366,3e-05,4.3842]
[1776721934241,63.6,75929.91,1.01,-0.04356,3e-05,4.37632]
[1776721939279,63.6,75930.6,1.01,-0.04353,3e-05,4.37381]
[1776721944312,63.59,75925.35,1.01,-0.04368,3e-05,4.38564]
[1776721949348,63.59,75926.71,1.01,-0.04362,3e-05,4.3814]
[1776721954383,63.59,75929.72,1.01,-0.0435,3e-05,4.37017]
[1776721959418,63.59,75919.37,1.01,-0.04382,3e-05,4.39583]
[1776721964452,63.59,75913.73,1.01,-0.044,3e-05,4.41035]
[1776721971502,63.59,75912.03,1.01,-0.04404,3e-05,4.41339]
[1776721976537,63.58,75914.15,1.01,-0.04397,3e-05,4.40725]
[1776721981572,63.58,75921.34,1.01,-0.04373,3e-05,4.38887]
[1776721986607,63.57,75923.02,1.01,-0.04367,3e-05,4.38396]
[1776721991643,63.57,75925.91,1.01,-0.04357,3e-05,4.37617]
[1776721996678,63.57,75930.87,1.01,-0.04341,3e-05,4.36343]
[1776722001715,63.56,75931.98,1.01,-0.04337,3e-05,4.36011]
[1776722006751,63.56,75931.63,1.01,-0.04338,3e-05,4.36106]
[1776722011787,63.56,75930.4,1.01,-0.04338,3e-05,4.35966]
[1776722016822,63.56,75928.71,1.01,-0.04342,3e-05,4.36316]
[1776722021856,63.56,75928.18,1.01,-0.04343,3e-05,4.36384]
[1776722026892,63.55,75926.03,1.01,-0.04349,3e-05,4.36846]
[1776722031927,63.55,75935.09,1.01,-0.04321,3e-05,4.3463]
[1776722033873,63.55,75940.14,1.01,-0.04306,3e-05,4.33403]
[1776722033940,63.55,75943.97,1.01,-0.04294,3e-05,4.32473]
[1776722038976,63.55,75947.37,1.01,-0.04284,3e-05,4.31633]
[1776722044012,63.55,75948.65,1.01,-0.04279,3e-05,4.31301]
[1776722049734,63.55,75951.13,1.01,-0.04272,3e-05,4.30689]
[1776722050055,63.55,75951.52,1.01,-0.0427,3e-05,4.30589]
[1776722055089,63.55,75952.69,1.01,-0.04267,3e-05,4.3029]
[1776722062140,63.55,75951.17,1.01,-0.04271,3e-05,4.30626]
[1776722065159,63.55,75940.01,1.01,-0.04306,3e-05,4.33402]
[1776722070197,63.56,75935.86,1.01,-0.0432,3e-05,4.34537]
[1776722075232,63.56,75934.18,1.01,-0.04323,3e-05,4.34662]
[1776722081274,63.57,75932.26,1.01,-0.04331,3e-05,4.35277]
[1776722086548,63.58,75931.48,1.01,-0.04335,3e-05,4.35588]
[1776722092350,63.59,75928.97,1.01,-0.04344,3e-05,4.36337]
[1776722097386,63.59,75927.83,1.01,-0.04349,3e-05,4.36724]
[1776722103428,63.6,75927.83,1.01,-0.0435,3e-05,4.36853]
[1776722108463,63.6,75932.96,1.01,-0.04336,3e-05,4.35686]
[1776722113498,63.6,75937.03,1.01,-0.04323,3e-05,4.34642]
[1776722118533,63.6,75940.77,1.01,-0.0431,3e-05,4.33684]
[1776722123568,63.59,75943.04,1.01,-0.04303,3e-05,4.3308]
[1776722129231,63.59,75945.71,1.01,-0.04294,3e-05,4.32402]
[1776722134645,63.59,75948.44,1.01,-0.04281,3e-05,4.31246]
[1776722139680,63.58,75949.22,1.01,-0.04278,3e-05,4.31003]
[1776722144715,63.58,75943.58,1.01,-0.04295,3e-05,4.32336]
[1776722146729,63.58,75929.14,1.01,-0.04339,3e-05,4.35865]
[1776722151764,63.59,75923.52,1.01,-0.04358,3e-05,4.37304]
[1776722156799,63.59,75930.71,1.01,-0.04336,3e-05,4.3562]
[1776722161836,63.59,75929.34,1.01,-0.0434,3e-05,4.35941]
[1776722166869,63.59,75936.61,1.01,-0.04318,3e-05,4.34186]
[1776722171906,63.59,75942.1,1.01,-0.04301,3e-05,4.32806]
[1776722177215,63.58,75938.89,1.01,-0.0431,3e-05,4.33516]
[1776722185335,63.58,75935.24,1.01,-0.0432,3e-05,4.34351]
[1776722192048,63.58,75934.18,1.01,-0.04318,3e-05,4.34075]
[1776722197354,63.57,75937.97,1.01,-0.04306,3e-05,4.33099]
[1776722203125,63.57,75940.16,1.01,-0.04299,3e-05,4.32527]
[1776722208159,63.57,75941.42,1.01,-0.04295,3e-05,4.32181]
[1776722213195,63.57,75940.2,1.01,-0.04298,3e-05,4.32432]
[1776722218230,63.56,75932.49,1.01,-0.0432,3e-05,4.34236]
[1776722223265,63.56,75924.67,1.01,-0.04344,3e-05,4.36139]
[1776722228300,63.57,75924.57,1.01,-0.04346,3e-05,4.36276]
[1776722234342,63.57,75936.99,1.01,-0.04308,3e-05,4.3324]
[1776722239378,63.57,75937.88,1.01,-0.04305,3e-05,4.32981]
[1776722244415,63.57,75936.02,1.01,-0.04312,3e-05,4.33561]
[1776722250456,63.58,75932.32,1.01,-0.04325,3e-05,4.34602]
[1776722255490,63.59,75928.94,1.01,-0.04333,3e-05,4.35128]
[1776722260525,63.59,75927.85,1.01,-0.04338,3e-05,4.35511]
[1776722265561,63.6,75928.5,1.01,-0.04337,3e-05,4.35475]
[1776722270595,63.6,75932.84,1.01,-0.04324,3e-05,4.34408]
[1776722275630,63.6,75939.2,1.01,-0.04304,3e-05,4.32827]
[1776722277918,63.59,75955.44,1.01,-0.04255,3e-05,4.28915]
[1776722283689,63.59,75951.89,1.01,-0.04265,3e-05,4.29752]
[1776722288724,63.59,75952.65,1.01,-0.04263,3e-05,4.29553]
[1776722293758,63.59,75958.03,1.01,-0.04246,3e-05,4.28253]
[1776722298794,63.59,75955.29,1.01,-0.04255,3e-05,4.28902]
[1776722303829,63.59,75955.57,1.01,-0.04254,3e-05,4.28824]
[1776722312893,63.59,75955.6,1.01,-0.0425,3e-05,4.28383]
[1776722317930,63.59,75958.5,1.01,-0.04241,3e-05,4.27679]
[1776722322964,63.59,75959.64,1.01,-0.04237,3e-05,4.27398]
[1776722328273,63.59,75958.72,1.01,-0.0424,3e-05,4.27609]
[1776722334043,63.59,75954.18,1.01,-0.04253,3e-05,4.28682]
[1776722336057,63.59,75941.39,1.01,-0.04293,3e-05,4.31811]
[1776722341092,63.6,75935.29,1.01,-0.04313,3e-05,4.33415]
[1776722346133,63.6,75931.79,1.01,-0.04325,3e-05,4.34382]
[1776722352174,63.61,75933.17,1.01,-0.04323,3e-05,4.34203]
[1776722358483,63.61,75930.47,1.01,-0.04331,3e-05,4.34886]
[1776722364259,63.61,75929.14,1.01,-0.04335,3e-05,4.35151]
[1776722369293,63.61,75928.3,1.01,-0.04336,3e-05,4.35297]
[1776722374437,63.61,75929.12,1.01,-0.0433,3e-05,4.34631]
[1776722380369,63.6,75937.6,1.01,-0.04303,3e-05,4.3253]
[1776722385406,63.6,75937.77,1.01,-0.04302,3e-05,4.32454]
[1776722390441,63.6,75943.14,1.01,-0.04285,3e-05,4.31136]
[1776722395643,63.6,75939.02,1.01,-0.04298,3e-05,4.32113]
[1776722400972,63.6,75937.58,1.01,-0.04302,3e-05,4.32426]
[1776722401701,63.6,75979.75,1.01,-0.04175,3e-05,4.22335]
[1776722402591,63.6,76003.0,1.01,-0.04107,3e-05,4.16844]
[1776722405009,63.6,75982.58,1.01,-0.04167,3e-05,4.21692]
[1776722407592,63.6,75969.78,1.01,-0.04206,3e-05,4.24781]
[1776722409026,63.6,75985.89,1.01,-0.04158,3e-05,4.20965]
[1776722410610,63.6,75997.81,1.01,-0.04123,3e-05,4.1815]
[1776722413219,63.6,76002.25,1.01,-0.04111,3e-05,4.17158]
[1776722414047,63.6,76002.25,1.01,-0.04111,3e-05,4.17158]
[1776722415109,63.6,76005.1,1.01,-0.04102,3e-05,4.16509]
[1776722415201,63.61,76008.05,1.01,-0.04094,3e-05,4.15837]
[1776722419045,63.61,76007.6,1.01,-0.04096,3e-05,4.1601]
[1776722419130,63.61,76003.7,1.01,-0.04108,3e-05,4.16949]
[1776722423855,63.61,75995.98,1.01,-0.04132,3e-05,4.18846]
[1776722423899,63.62,76000.37,1.01,-0.04119,3e-05,4.17829]
[1776722428175,63.62,76009.76,1.01,-0.04092,3e-05,4.15675]
[1776722428199,63.62,76011.69,1.01,-0.04087,3e-05,4.15243]
[1776722429066,63.62,76011.69,1.01,-0.04087,3e-05,4.15243]
[1776722429088,63.62,76012.95,1.01,-0.04083,3e-05,4.14968]
[1776722432089,63.62,76013.26,1.01,-0.04083,3e-05,4.14937]
[1776722432187,63.62,76019.43,1.01,-0.04062,3e-05,4.13111]
[1776722433159,63.62,76042.94,1.01,-0.03994,3e-05,4.07664]
[1776722434031,63.63,76054.75,1.01,-0.03961,3e-05,4.0499]
[1776722439825,63.64,76045.62,1.01,-0.03989,3e-05,4.07276]
[1776722444861,63.65,76049.37,1.01,-0.03981,3e-05,4.06578]
[1776722448892,63.65,76062.16,1.01,-0.03946,3e-05,4.03779]
[1776722451914,63.66,76077.17,1.01,-0.03904,3e-05,4.00378]
[1776722457002,63.67,76077.87,1.01,-0.03907,3e-05,4.00576]
[1776722462040,63.72,76059.58,1.01,-0.03969,3e-05,4.05676]
[1776722464250,63.75,76045.65,1.01,-0.04017,3e-05,4.09531]
[1776722470100,63.83,76050.18,1.01,-0.04021,3e-05,4.09932]
[1776722475138,63.88,76058.1,1.01,-0.0401,3e-05,4.09057]
[1776722480172,63.9,76059.39,1.01,-0.04011,3e-05,4.09187]
[1776722485207,63.91,76036.53,1.01,-0.04079,3e-05,4.14632]
[1776722490242,63.92,76036.03,1.01,-0.04082,3e-05,4.14859]
[1776722495278,63.92,76042.71,1.01,-0.0406,3e-05,4.13015]
[1776722500312,63.93,76038.01,1.01,-0.04075,3e-05,4.14219]
[1776722505348,63.93,76042.51,1.01,-0.04063,3e-05,4.13286]
[1776722510387,63.94,76039.18,1.01,-0.04074,3e-05,4.14168]
[1776722514934,63.95,76065.49,1.01,-0.04,3e-05,4.08202]
[1776722520407,63.95,76074.0,1.01,-0.03978,3e-05,4.06377]
[1776722525492,63.96,76076.14,1.01,-0.03974,3e-05,4.06086]
[1776722530528,63.97,76070.21,1.01,-0.03993,3e-05,4.07609]
[1776722535565,63.98,76069.8,1.01,-0.03996,3e-05,4.07849]
[1776722537917,63.98,76082.91,1.01,-0.0396,3e-05,4.04932]
[1776722544853,64.0,76091.34,1.01,-0.03939,3e-05,4.03251]
[1776722550676,64.01,76086.88,1.01,-0.03954,3e-05,4.04445]
[1776722555712,64.02,76086.26,1.01,-0.03954,3e-05,4.04362]
[1776722560746,64.03,76094.0,1.01,-0.03935,3e-05,4.02804]
[1776722565782,64.04,76094.44,1.01,-0.03936,3e-05,4.02882]
[1776722569121,64.04,76066.12,1.01,-0.04017,3e-05,4.0945]
[1776722570386,64.04,76051.83,1.01,-0.04058,3e-05,4.12814]
[1776722576198,64.1,76041.96,1.01,-0.04101,3e-05,4.16283]
[1776722580896,64.13,76027.13,1.01,-0.04151,3e-05,4.20286]
[1776722585930,64.13,76021.91,1.01,-0.04166,3e-05,4.21542]
[1776722590967,64.13,76021.98,1.01,-0.04166,3e-05,4.21552]
[1776722596000,64.14,76022.12,1.01,-0.04166,3e-05,4.21546]
[1776722598017,64.14,76040.64,1.01,-0.04113,3e-05,4.1723]
[1776722601034,64.14,76051.91,1.01,-0.04081,3e-05,4.14651]
[1776722606070,64.14,76054.95,1.01,-0.04073,3e-05,4.14039]
[1776722611105,64.15,76044.51,1.01,-0.041,3e-05,4.16143]
[1776722616124,64.15,76043.43,1.01,-0.04104,3e-05,4.16453]
[1776722616146,64.15,76032.25,1.01,-0.04137,3e-05,4.19078]
[1776722621176,64.15,76027.46,1.01,-0.04151,3e-05,4.20244]
[1776722626211,64.16,76024.23,1.01,-0.04161,3e-05,4.21038]
[1776722627250,64.16,76034.48,1.01,-0.04131,3e-05,4.18647]
[1776722632253,64.16,76037.17,1.01,-0.04124,3e-05,4.18066]
[1776722637288,64.16,76038.14,1.01,-0.04122,3e-05,4.17911]
[1776722642323,64.17,76028.03,1.01,-0.04152,3e-05,4.20332]
[1776722647473,64.17,76025.53,1.01,-0.0416,3e-05,4.2095]
[1776722657447,64.17,76052.43,1.01,-0.04083,3e-05,4.14784]
[1776722662474,64.18,76047.7,1.01,-0.04098,3e-05,4.15964]
[1776722667509,64.18,76051.64,1.01,-0.04088,3e-05,4.15125]
[1776722672544,64.19,76050.86,1.01,-0.04087,3e-05,4.14987]
[1776722677579,64.19,76047.93,1.01,-0.04097,3e-05,4.15752]
[1776722682614,64.19,76045.05,1.01,-0.04106,3e-05,4.16494]
[1776722687650,64.2,76047.93,1.01,-0.04098,3e-05,4.15893]
[1776722690705,64.2,76061.23,1.01,-0.04061,3e-05,4.12855]
[1776722693695,64.2,76075.08,1.01,-0.04022,3e-05,4.09714]
[1776722699056,64.21,76081.94,1.01,-0.04003,3e-05,4.08234]
[1776722704773,64.22,76082.91,1.01,-0.04003,3e-05,4.08195]
[1776722710815,64.23,76080.04,1.01,-0.04013,3e-05,4.09002]
[1776722716097,64.23,76075.86,1.01,-0.04026,3e-05,4.10081]
[1776722721892,64.24,76071.19,1.01,-0.04041,3e-05,4.11292]
[1776722724314,64.24,76058.58,1.01,-0.04078,3e-05,4.14268]
[1776722727935,64.24,76046.69,1.01,-0.04113,3e-05,4.17078]
[1776722732969,64.25,76046.0,1.01,-0.04112,3e-05,4.16899]
[1776722738507,64.25,76043.81,1.01,-0.04119,3e-05,4.17462]
[1776722748080,64.26,76059.45,1.01,-0.04076,3e-05,4.13992]
[1776722753115,64.27,76066.54,1.01,-0.04057,3e-05,4.12457]
[1776722758151,64.27,76074.69,1.01,-0.04035,3e-05,4.10696]
[1776722763195,64.28,76085.92,1.01,-0.04004,3e-05,4.0824]
[1776722766458,64.28,76104.6,1.01,-0.03953,3e-05,4.04085]
[1776722772151,64.29,76113.48,1.01,-0.0393,3e-05,4.02203]
[1776722777299,64.3,76114.1,1.01,-0.03931,3e-05,4.02273]
[1776722782336,64.36,76117.79,1.01,-0.03934,3e-05,4.02582]
[1776722784352,64.37,76103.02,1.01,-0.03976,3e-05,4.06005]
[1776722786606,64.37,76088.91,1.01,-0.04017,3e-05,4.09284]
[1776722791929,64.37,76096.72,1.01,-0.03992,3e-05,4.07186]
[1776722797442,64.38,76095.32,1.01,-0.03998,3e-05,4.07689]
[1776722802477,64.39,76103.22,1.01,-0.03978,3e-05,4.06013]
[1776722804498,64.39,76113.88,1.01,-0.03948,3e-05,4.03648]
[1776722809526,64.4,76118.63,1.01,-0.03937,3e-05,4.02733]
[1776722814572,64.41,76121.49,1.01,-0.03931,3e-05,4.02252]
[1776722819608,64.45,76123.39,1.01,-0.03935,3e-05,4.02601]
[1776722824647,64.51,76135.26,1.01,-0.03915,3e-05,4.01014]
[1776722829684,64.57,76140.75,1.01,-0.03914,3e-05,4.00922]
[1776722834719,64.58,76139.13,1.01,-0.03921,3e-05,4.01466]
[1776722839754,64.66,76124.82,1.01,-0.03979,3e-05,4.06281]
[1776722844789,64.67,76107.87,1.01,-0.04029,3e-05,4.10268]
[1776722849825,64.68,76101.49,1.01,-0.0405,3e-05,4.11979]
[1776722855866,64.71,76102.46,1.01,-0.0405,3e-05,4.11928]
[1776722860900,64.72,76092.79,1.01,-0.04079,3e-05,4.14221]
[1776722866175,64.73,76089.48,1.01,-0.0409,3e-05,4.1516]
[1776722872989,64.73,76083.99,1.01,-0.04107,3e-05,4.16501]
[1776722878024,64.73,76081.64,1.01,-0.04114,3e-05,4.17092]
[1776722883063,64.74,76080.5,1.01,-0.04118,3e-05,4.174]
[1776722886336,64.74,76063.71,1.01,-0.04167,3e-05,4.21317]
[1776722889353,64.74,76053.57,1.01,-0.04197,3e-05,4.23689]
[1776722895146,64.74,76053.64,1.01,-0.04197,3e-05,4.23665]
[1776722901188,64.74,76052.37,1.01,-0.042,3e-05,4.23955]
[1776722906224,64.74,76052.89,1.01,-0.04199,3e-05,4.23826]
[1776722911258,64.74,76049.88,1.01,-0.04203,3e-05,4.24106]
[1776722916293,64.74,76050.09,1.01,-0.04203,3e-05,4.24052]
[1776722921328,64.74,76042.98,1.01,-0.04224,3e-05,4.25711]
[1776722927371,64.73,76042.92,1.01,-0.04224,3e-05,4.25705]
[1776722932407,64.73,76043.45,1.01,-0.04222,3e-05,4.25568]
[1776722937445,64.73,76043.33,1.01,-0.04222,3e-05,4.25586]
[1776722942477,64.73,76037.06,1.01,-0.0424,3e-05,4.27042]
[1776722947514,64.73,76037.38,1.01,-0.04239,3e-05,4.26939]
[1776722952549,64.73,76043.79,1.01,-0.0422,3e-05,4.25414]
[1776722961613,64.73,76042.83,1.01,-0.04222,3e-05,4.25615]
[1776722966648,64.73,76042.91,1.01,-0.04222,3e-05,4.25586]
[1776722971685,64.73,76043.48,1.01,-0.04217,3e-05,4.25035]
[1776722976722,64.73,76043.82,1.01,-0.04215,3e-05,4.24951]
[1776722981757,64.73,76043.24,1.01,-0.04217,3e-05,4.25084]
[1776722986792,64.73,76040.81,1.01,-0.04224,3e-05,4.25646]
[1776722991828,64.73,76043.48,1.01,-0.04216,3e-05,4.25016]
[1776722996863,64.73,76041.89,1.01,-0.04221,3e-05,4.25382]
[1776723001898,64.73,76040.08,1.01,-0.04226,3e-05,4.25797]
[1776723007182,64.73,76039.13,1.01,-0.04229,3e-05,4.26006]
[1776723012984,64.72,76039.99,1.01,-0.04226,3e-05,4.25787]
[1776723020030,64.72,76040.73,1.01,-0.04224,3e-05,4.25594]
[1776723025064,64.72,76042.15,1.01,-0.04219,3e-05,4.25248]
[1776723030100,64.72,76042.88,1.01,-0.04217,3e-05,4.25063]
[1776723035135,64.72,76046.99,1.01,-0.04201,3e-05,4.23684]
[1776723037399,64.72,76069.75,1.01,-0.04135,3e-05,4.18386]
[1776723044203,64.72,76073.58,1.01,-0.04124,3e-05,4.17557]
[1776723050240,64.73,76070.44,1.01,-0.04134,3e-05,4.18334]
[1776723055276,64.73,76062.11,1.01,-0.04159,3e-05,4.20304]
[1776723060314,64.73,76055.21,1.01,-0.04179,3e-05,4.21925]
[1776723065345,64.73,76046.96,1.01,-0.04203,3e-05,4.23852]
[1776723070386,64.73,76047.61,1.01,-0.04201,3e-05,4.23691]
[1776723075418,64.73,76053.85,1.01,-0.04183,3e-05,4.22229]
[1776723077689,64.73,76066.53,1.01,-0.04146,3e-05,4.19282]
[1776723083474,64.73,76061.5,1.01,-0.04161,3e-05,4.20481]
[1776723088514,64.73,76056.12,1.01,-0.04177,3e-05,4.2175]
[1776723095559,64.73,76056.63,1.01,-0.04172,3e-05,4.21239]
[1776723101602,64.73,76057.34,1.01,-0.0417,3e-05,4.2109]
[1776723106636,64.73,76062.63,1.01,-0.04155,3e-05,4.19875]
[1776723111671,64.74,76063.23,1.01,-0.04153,3e-05,4.19759]
[1776723116705,64.74,76062.73,1.01,-0.04155,3e-05,4.19898]
[1776723121743,64.74,76061.87,1.01,-0.04158,3e-05,4.20121]
[1776723128044,64.74,76061.53,1.01,-0.04159,3e-05,4.20232]
[1776723133825,64.74,76057.14,1.01,-0.04172,3e-05,4.21274]
[1776723138860,64.74,76054.54,1.01,-0.0418,3e-05,4.21892]
[1776723143896,64.74,76069.84,1.01,-0.04136,3e-05,4.18358]
[1776723146917,64.74,76081.87,1.01,-0.04101,3e-05,4.15609]
[1776723151952,64.75,76072.55,1.01,-0.04125,3e-05,4.17409]
[1776723157470,64.75,76070.33,1.01,-0.04132,3e-05,4.17951]
[1776723163030,64.75,76065.92,1.01,-0.04145,3e-05,4.19041]
[1776723168065,64.75,76056.51,1.01,-0.04173,3e-05,4.21257]
[1776723175113,64.76,76056.62,1.01,-0.04173,3e-05,4.21267]
[1776723180150,64.76,76053.76,1.01,-0.04182,3e-05,4.21956]
[1776723185186,64.76,76044.09,1.01,-0.0421,3e-05,4.24226]
[1776723190221,64.76,76045.42,1.01,-0.04207,3e-05,4.23918]
[1776723195256,64.76,76045.18,1.01,-0.04207,3e-05,4.23977]
[1776723200294,64.76,76043.62,1.01,-0.04212,3e-05,4.24346]
[1776723205328,64.76,76043.51,1.01,-0.04212,3e-05,4.2437]
[1776723210364,64.76,76046.25,1.01,-0.04204,3e-05,4.23722]
[1776723215398,64.76,76044.77,1.01,-0.04205,3e-05,4.23659]
[1776723220435,64.76,76045.38,1.01,-0.04203,3e-05,4.23512]
[1776723225468,64.76,76045.63,1.01,-0.04202,3e-05,4.2345]
[1776723230503,64.76,76046.39,1.01,-0.042,3e-05,4.23267]
[1776723235539,64.76,76049.61,1.01,-0.0419,3e-05,4.2251]
[1776723240573,64.76,76049.66,1.01,-0.0419,3e-05,4.22497]
[1776723245609,64.76,76049.74,1.01,-0.0419,3e-05,4.22476]
[1776723250643,64.76,76049.53,1.01,-0.0419,3e-05,4.22523]
[1776723258972,64.76,76049.14,1.01,-0.04191,3e-05,4.22604]
[1776723264744,64.76,76049.21,1.01,-0.04191,3e-05,4.22582]
[1776723269779,64.75,76050.53,1.01,-0.04187,3e-05,4.22269]
[1776723274814,64.75,76048.01,1.01,-0.04191,3e-05,4.22444]
[1776723279850,64.75,76047.06,1.01,-0.04194,3e-05,4.22661]
[1776723284889,64.75,76047.02,1.01,-0.04194,3e-05,4.22666]
[1776723289921,64.75,76047.69,1.01,-0.04192,3e-05,4.22506]
[1776723291934,64.75,76061.91,1.01,-0.0415,3e-05,4.19196]
[1776723296973,64.76,76065.19,1.01,-0.04141,3e-05,4.1847]
[1776723302007,64.76,76061.82,1.01,-0.04151,3e-05,4.19293]
[1776723307046,64.76,76059.84,1.01,-0.04158,3e-05,4.19785]
[1776723312081,64.76,76062.52,1.01,-0.0415,3e-05,4.19201]
[1776723317488,64.76,76066.54,1.01,-0.04139,3e-05,4.18304]
[1776723327186,64.77,76066.61,1.01,-0.0414,3e-05,4.184]
[1776723332221,64.77,76067.27,1.01,-0.04135,3e-05,4.17892]
[1776723337257,64.78,76065.3,1.01,-0.04142,3e-05,4.18406]
[1776723343299,64.78,76064.84,1.01,-0.04144,3e-05,4.1858]
[1776723348334,64.78,76064.32,1.01,-0.04146,3e-05,4.18758]
[1776723353369,64.78,76065.49,1.01,-0.04143,3e-05,4.18545]
[1776723359678,64.79,76067.87,1.01,-0.04137,3e-05,4.1807]
[1776723366460,64.79,76066.52,1.01,-0.04142,3e-05,4.1847]
[1776723371501,64.8,76068.64,1.01,-0.04137,3e-05,4.1804]
[1776723377500,64.8,76070.09,1.01,-0.04133,3e-05,4.17755]
[1776723383584,64.81,76085.8,1.01,-0.04089,3e-05,4.14234]
[1776723388625,64.81,76090.97,1.01,-0.04075,3e-05,4.13114]
[1776723395935,64.82,76099.97,1.01,-0.04048,3e-05,4.10801]
[1776723401718,64.82,76102.72,1.01,-0.04042,3e-05,4.10291]
[1776723406753,64.83,76103.71,1.01,-0.0404,3e-05,4.10164]
[1776723411788,64.83,76101.24,1.01,-0.04048,3e-05,4.10824]
[1776723416824,64.84,76095.24,1.01,-0.04066,3e-05,4.12288]
[1776723418841,64.84,76084.09,1.01,-0.04099,3e-05,4.14878]
[1776723423880,64.84,76074.07,1.01,-0.04128,3e-05,4.17238]
[1776723428913,64.84,76070.09,1.01,-0.0414,3e-05,4.18195]
[1776723434957,64.85,76067.99,1.01,-0.04147,3e-05,4.18725]
[1776723439992,64.85,76068.34,1.01,-0.04146,3e-05,4.18678]
[1776723445029,64.85,76068.39,1.01,-0.04146,3e-05,4.18698]
[1776723450062,64.85,76069.04,1.01,-0.04145,3e-05,4.18577]
[1776723455096,64.85,76072.68,1.01,-0.04131,3e-05,4.17362]
[1776723459129,64.85,76062.34,1.01,-0.04161,3e-05,4.19789]
[1776723460132,64.86,76047.82,1.01,-0.04204,3e-05,4.23173]
[1776723465285,64.85,76039.17,1.01,-0.04229,3e-05,4.25183]
[1776723465380,64.85,76027.58,1.01,-0.04263,3e-05,4.27898]
[1776723471209,64.85,76018.74,1.01,-0.04288,3e-05,4.29898]
[1776723476245,64.85,76015.68,1.01,-0.04297,3e-05,4.30553]
[1776723481281,64.84,76004.46,1.01,-0.04329,3e-05,4.33123]
[1776723483294,64.84,75993.6,1.01,-0.04362,3e-05,4.35658]
[1776723488330,64.83,75991.7,1.01,-0.04366,3e-05,4.35989]
[1776723490345,64.83,75978.43,1.01,-0.04405,3e-05,4.39104]
[1776723491352,64.83,75967.37,1.01,-0.04439,3e-05,4.41723]
[1776723496391,64.82,75968.13,1.01,-0.04434,3e-05,4.41373]
[1776723501422,64.81,75967.01,1.01,-0.04436,3e-05,4.41478]
[1776723506458,64.8,75965.57,1.01,-0.04438,3e-05,4.41653]
[1776723511492,64.79,75971.07,1.01,-0.04415,3e-05,4.39759]
[1776723515520,64.79,75983.49,1.01,-0.04376,3e-05,4.36683]
[1776723520559,64.78,75976.17,1.01,-0.04397,3e-05,4.38312]
[1776723525592,64.78,75974.53,1.01,-0.04401,3e-05,4.3858]
[1776723530630,64.77,75966.97,1.01,-0.04422,3e-05,4.40258]
[1776723535671,64.76,75960.99,1.01,-0.04439,3e-05,4.41556]
[1776723540717,64.75,75965.61,1.01,-0.04423,3e-05,4.40297]
[1776723545751,64.75,75960.16,1.01,-0.04438,3e-05,4.4147]
[1776723550786,64.74,75950.96,1.01,-0.04464,3e-05,4.43524]
[1776723554814,64.73,75937.85,1.01,-0.04503,3e-05,4.46558]
[1776723559848,64.72,75931.24,1.01,-0.04521,3e-05,4.47964]
[1776723565105,64.71,75933.74,1.01,-0.04511,3e-05,4.472]
[1776723565194,64.71,75933.59,1.01,-0.04511,3e-05,4.47198]
[1776723569920,64.7,75930.47,1.01,-0.04519,3e-05,4.4777]
[1776723570932,64.7,75930.95,1.01,-0.04517,3e-05,4.47615]
[1776723575962,64.69,75928.94,1.01,-0.04517,3e-05,4.47499]
[1776723580997,64.68,75930.69,1.01,-0.04509,3e-05,4.46886]
[1776723586036,64.67,75939.89,1.01,-0.04478,3e-05,4.44477]
[1776723591072,64.66,75938.06,1.01,-0.04482,3e-05,4.4476]
[1776723596108,64.65,75922.25,1.01,-0.04529,3e-05,4.48431]
[1776723601145,64.64,75917.72,1.01,-0.04541,3e-05,4.49343]
[1776723606180,64.63,75917.3,1.01,-0.04539,3e-05,4.49236]
[1776723611214,64.62,75917.61,1.01,-0.04536,3e-05,4.48956]
[1776723616251,64.61,75913.39,1.01,-0.04546,3e-05,4.49779]
[1776723621285,64.6,75907.13,1.01,-0.04563,3e-05,4.51085]
[1776723626319,64.59,75907.22,1.01,-0.0456,3e-05,4.50841]
[1776723631355,64.58,75905.51,1.01,-0.04559,3e-05,4.50619]
[1776723636390,64.57,75903.6,1.01,-0.04562,3e-05,4.50869]
[1776723641428,64.55,75903.44,1.01,-0.0456,3e-05,4.50652]
[1776723646464,64.55,75896.27,1.01,-0.0458,3e-05,4.5224]
[1776723651501,64.53,75895.1,1.01,-0.04581,3e-05,4.52302]
[1776723654375,64.53,75897.3,1.01,-0.04573,3e-05,4.51674]
[1776723654438,64.53,75897.3,1.01,-0.04573,3e-05,4.51674]
[1776723654525,64.53,75903.4,1.01,-0.04553,3e-05,4.50137]
[1776723655532,64.52,75918.76,1.01,-0.04504,3e-05,4.46315]
[1776723655973,64.52,75918.76,1.01,-0.04504,3e-05,4.46315]
[1776723656539,64.52,75925.91,1.01,-0.04481,3e-05,4.44546]
[1776723662583,64.51,75929.54,1.01,-0.04468,3e-05,4.43479]
[1776723667618,64.5,75937.47,1.01,-0.04441,3e-05,4.41413]
[1776723672659,64.5,75927.9,1.01,-0.04469,3e-05,4.43579]
[1776723678584,64.49,75928.04,1.01,-0.04467,3e-05,4.43425]
[1776723681236,64.49,75946.1,1.01,-0.0441,3e-05,4.38956]
[1776723687004,64.48,75939.36,1.01,-0.04429,3e-05,4.40462]
[1776723691786,64.47,75949.43,1.01,-0.04393,3e-05,4.37485]
[1776723696823,64.47,75949.8,1.01,-0.0439,3e-05,4.37295]
[1776723701857,64.46,75959.31,1.01,-0.0436,3e-05,4.34918]
[1776723705968,64.46,75961.45,1.01,-0.04353,3e-05,4.34357]
[1776723706036,64.46,75961.45,1.01,-0.04353,3e-05,4.34357]
[1776723706050,64.46,75965.59,1.01,-0.0434,3e-05,4.33351]
[1776723709370,64.46,75967.64,1.01,-0.04334,3e-05,4.32833]
[1776723710122,64.46,75973.94,1.01,-0.04314,3e-05,4.31316]
[1776723711090,64.46,75977.17,1.01,-0.04304,3e-05,4.30533]
[1776723711234,64.45,75974.0,1.01,-0.04314,3e-05,4.31275]
[1776723716967,64.45,75972.5,1.01,-0.04317,3e-05,4.31558]
[1776723722002,64.45,75968.18,1.01,-0.0433,3e-05,4.32518]
[1776723727335,64.44,75974.45,1.01,-0.0431,3e-05,4.30967]
[1776723731074,64.44,75962.04,1.01,-0.04347,3e-05,4.33862]
[1776723736109,64.44,75957.99,1.01,-0.04358,3e-05,4.34743]
[1776723741150,64.43,75949.67,1.01,-0.04382,3e-05,4.36643]
[1776723742157,64.43,75938.83,1.01,-0.04415,3e-05,4.39231]
[1776723747191,64.42,75931.45,1.01,-0.04436,3e-05,4.40873]
[1776723752226,64.42,75929.75,1.01,-0.04436,3e-05,4.40727]
[1776723757272,64.41,75922.28,1.01,-0.04457,3e-05,4.42398]
[1776723762309,64.4,75915.34,1.01,-0.04477,3e-05,4.43922]
[1776723767342,64.39,75913.82,1.01,-0.0448,3e-05,4.44125]
[1776723774391,64.38,75914.46,1.01,-0.04475,3e-05,4.43739]
[1776723781441,64.37,75914.54,1.01,-0.04472,3e-05,4.43494]
[1776723786485,64.36,75915.7,1.01,-0.04466,3e-05,4.43052]
[1776723788709,64.36,75935.13,1.01,-0.04405,3e-05,4.38265]
[1776723794541,64.35,75935.26,1.01,-0.04403,3e-05,4.38116]
[1776723801448,64.34,75933.38,1.01,-0.04407,3e-05,4.38451]
[1776723806629,64.34,75932.07,1.01,-0.04409,3e-05,4.38598]
[1776723807511,64.34,75932.07,1.01,-0.04409,3e-05,4.38598]
[1776723812671,64.33,75930.47,1.01,-0.04408,3e-05,4.3839]
[1776723817706,64.32,75937.2,1.01,-0.04386,3e-05,4.36655]
[1776723822741,64.31,75935.92,1.01,-0.04389,3e-05,4.36855]
[1776723827776,64.31,75930.62,1.01,-0.04403,3e-05,4.38019]
[1776723830798,64.3,75918.35,1.01,-0.0444,3e-05,4.40909]
[1776723835832,64.3,75924.03,1.01,-0.04421,3e-05,4.39396]
[1776723840867,64.29,75927.15,1.01,-0.0441,3e-05,4.38515]
[1776723845902,64.28,75928.39,1.01,-0.04404,3e-05,4.38091]
[1776723850938,64.28,75929.68,1.01,-0.04399,3e-05,4.37657]
[1776723857391,64.27,75930.6,1.01,-0.04395,3e-05,4.37341]
[1776723863476,64.26,75938.89,1.01,-0.04368,3e-05,4.35183]
[1776723869064,64.26,75936.19,1.01,-0.04374,3e-05,4.35695]
[1776723874099,64.25,75940.62,1.01,-0.04356,3e-05,4.34119]
[1776723879133,64.25,75943.36,1.01,-0.04346,3e-05,4.33389]
[1776723884170,64.25,75939.2,1.01,-0.04358,3e-05,4.34316]
[1776723889215,64.24,75938.56,1.01,-0.04359,3e-05,4.34399]
[1776723894241,64.24,75942.47,1.01,-0.04346,3e-05,4.334]
[1776723899283,64.24,75948.86,1.01,-0.04326,3e-05,4.3182]
[1776723904313,64.23,75942.82,1.01,-0.04344,3e-05,4.3322]
[1776723909349,64.23,75945.41,1.01,-0.04336,3e-05,4.32539]
[1776723914388,64.23,75946.14,1.01,-0.04333,3e-05,4.32306]
[1776723919425,64.22,75946.64,1.01,-0.0433,3e-05,4.32127]
[1776723924458,64.22,75945.78,1.01,-0.04332,3e-05,4.32275]
[1776723929493,64.22,75949.77,1.01,-0.04319,3e-05,4.31264]
[1776723934530,64.22,75948.44,1.01,-0.04319,3e-05,4.31117]
[1776723944600,64.21,75945.7,1.01,-0.04326,3e-05,4.31669]
[1776723949637,64.21,75944.92,1.01,-0.04328,3e-05,4.31804]
[1776723954671,64.21,75942.31,1.01,-0.04335,3e-05,4.32377]
[1776723959706,64.2,75939.5,1.01,-0.04343,3e-05,4.32986]
[1776723964740,64.2,75944.66,1.01,-0.04327,3e-05,4.31699]
[1776723969785,64.2,75942.52,1.01,-0.04332,3e-05,4.32158]
[1776723974811,64.19,75938.45,1.01,-0.04344,3e-05,4.33089]
[1776723979847,64.19,75951.71,1.01,-0.04303,3e-05,4.29879]
[1776723984880,64.19,75956.61,1.01,-0.04288,3e-05,4.28689]
[1776723989917,64.19,75959.09,1.01,-0.04281,3e-05,4.28074]
[1776723994952,64.19,75959.24,1.01,-0.04276,3e-05,4.27596]
[1776723999987,64.19,75959.94,1.01,-0.04274,3e-05,4.27401]
[1776724005022,64.19,75962.23,1.01,-0.04266,3e-05,4.26826]
[1776724010058,64.18,75961.68,1.01,-0.04267,3e-05,4.26924]
[1776724013791,64.18,75949.79,1.01,-0.04303,3e-05,4.29732]
[1776724015092,64.18,75939.3,1.01,-0.04335,3e-05,4.32215]
[1776724020134,64.18,75936.5,1.01,-0.04342,3e-05,4.32808]
[1776724025165,64.17,75927.14,1.01,-0.0437,3e-05,4.34968]
[1776724030201,64.17,75925.62,1.01,-0.04373,3e-05,4.35242]
[1776724036481,64.16,75919.65,1.01,-0.0439,3e-05,4.36564]
[1776724042292,64.16,75920.74,1.01,-0.04385,3e-05,4.36179]
[1776724044263,64.15,75920.86,1.01,-0.04385,3e-05,4.3613]
[1776724044389,64.15,75920.86,1.01,-0.04385,3e-05,4.3613]
[1776724044391,64.15,75920.86,1.01,-0.04385,3e-05,4.3613]
[1776724044455,64.15,75922.63,1.01,-0.04379,3e-05,4.35683]
[1776724048300,64.15,75923.65,1.01,-0.04375,3e-05,4.35381]
[1776724048344,64.15,75923.41,1.01,-0.04376,3e-05,4.3542]
[1776724053605,64.14,75919.35,1.01,-0.04383,3e-05,4.3589]
[1776724059407,64.14,75917.94,1.01,-0.04386,3e-05,4.36115]
[1776724064453,64.13,75912.52,1.01,-0.04401,3e-05,4.37319]
[1776724066460,64.13,75926.36,1.01,-0.04358,3e-05,4.33938]
[1776724072500,64.13,75935.69,1.01,-0.04329,3e-05,4.31611]
[1776724077534,64.12,75939.41,1.01,-0.04317,3e-05,4.30659]
[1776724082569,64.12,75938.27,1.01,-0.04319,3e-05,4.30878]
[1776724087606,64.12,75936.8,1.01,-0.04323,3e-05,4.31177]
[1776724092644,64.11,75933.74,1.01,-0.04332,3e-05,4.31854]
[1776724097675,64.11,75934.02,1.01,-0.0433,3e-05,4.3173]
[1776724102709,64.11,75934.33,1.01,-0.04329,3e-05,4.31601]
[1776724107745,64.11,75930.71,1.01,-0.04339,3e-05,4.32418]
[1776724112780,64.1,75930.2,1.01,-0.04336,3e-05,4.32069]
[1776724117816,64.1,75930.07,1.01,-0.04336,3e-05,4.32049]
[1776724122850,64.1,75928.61,1.01,-0.0434,3e-05,4.3235]
[1776724127888,64.1,75927.81,1.01,-0.04342,3e-05,4.32488]
[1776724132934,64.09,75928.23,1.01,-0.0434,3e-05,4.32336]
[1776724137956,64.09,75933.52,1.01,-0.04323,3e-05,4.31017]
[1776724142996,64.09,75916.73,1.01,-0.04373,3e-05,4.34992]
[1776724148031,64.08,75915.28,1.01,-0.04377,3e-05,4.35259]
[1776724153066,64.08,75917.61,1.01,-0.04369,3e-05,4.3462]
[1776724161122,64.07,75918.36,1.01,-0.04365,3e-05,4.34321]
[1776724167380,64.07,75921.01,1.01,-0.04356,3e-05,4.3364]
[1776724167455,64.07,75921.01,1.01,-0.04356,3e-05,4.3364]
[1776724167456,64.07,75921.01,1.01,-0.04356,3e-05,4.3364]
[1776724167493,64.07,75921.01,1.01,-0.04356,3e-05,4.33599]
[1776724170873,64.07,75921.85,1.01,-0.04353,3e-05,4.33355]
[1776724171192,64.07,75921.96,1.01,-0.04348,3e-05,4.329]
[1776724178243,64.06,75920.67,1.01,-0.04351,3e-05,4.33118]
[1776724184523,64.06,75921.08,1.01,-0.04349,3e-05,4.32944]
[1776724190327,64.05,75921.08,1.01,-0.04348,3e-05,4.32869]
[1776724200396,64.05,75923.47,1.01,-0.04339,3e-05,4.32174]
[1776724205437,64.04,75924.92,1.01,-0.04334,3e-05,4.31767]
[1776724210471,64.04,75925.25,1.01,-0.04332,3e-05,4.31631]
[1776724215508,64.04,75932.21,1.01,-0.0431,3e-05,4.29906]
[1776724216512,64.04,75942.86,1.01,-0.04278,3e-05,4.27351]
[1776724221552,64.04,75940.11,1.01,-0.04286,3e-05,4.27987]
[1776724226581,64.03,75937.51,1.01,-0.04294,3e-05,4.28583]
[1776724231628,64.03,75940.52,1.01,-0.0428,3e-05,4.27427]
[1776724235157,64.03,75939.3,1.01,-0.04284,3e-05,4.27711]
[1776724237659,64.03,75927.44,1.01,-0.0432,3e-05,4.30534]
[1776724238289,64.03,75927.44,1.01,-0.0432,3e-05,4.30534]
[1776724243441,64.03,75917.18,1.01,-0.04351,3e-05,4.32945]
[1776724247914,64.03,75910.97,1.01,-0.04369,3e-05,4.34392]
[1776724248011,64.03,75910.1,1.01,-0.04372,3e-05,4.34588]
[1776724255014,64.02,75914.07,1.01,-0.04358,3e-05,4.33527]
[1776724258811,64.02,75901.98,1.01,-0.04395,3e-05,4.36388]
[1776724263843,64.01,75900.88,1.01,-0.04397,3e-05,4.36557]
[1776724268878,64.01,75902.87,1.01,-0.04389,3e-05,4.35981]
[1776724272913,64.0,75915.94,1.01,-0.04348,3e-05,4.32751]
[1776724277943,64.0,75922.78,1.01,-0.04327,3e-05,4.31042]
[1776724282978,64.0,75921.81,1.01,-0.04329,3e-05,4.31217]
[1776724288016,64.0,75928.21,1.01,-0.04309,3e-05,4.29626]
[1776724293050,63.99,75928.46,1.01,-0.04303,3e-05,4.29107]
[1776724298082,63.99,75928.41,1.01,-0.04303,3e-05,4.29078]
[1776724303118,63.99,75931.94,1.01,-0.04292,3e-05,4.28193]
[1776724308153,63.99,75922.08,1.01,-0.04321,3e-05,4.30518]
[1776724313189,63.98,75927.89,1.01,-0.04303,3e-05,4.29071]
[1776724319233,63.98,75927.27,1.01,-0.04304,3e-05,4.29166]
[1776724325274,63.98,75927.74,1.01,-0.04302,3e-05,4.29002]
[1776724328296,63.98,75937.87,1.01,-0.04271,3e-05,4.26558]
[1776724330309,63.98,75948.39,1.01,-0.04239,3e-05,4.24051]
[1776724336350,63.98,75950.8,1.01,-0.04232,3e-05,4.23486]
[1776724341388,63.98,75949.48,1.01,-0.04236,3e-05,4.23808]
[1776724347430,63.98,75945.68,1.01,-0.04248,3e-05,4.2472]
[1776724352471,63.98,75940.74,1.01,-0.04259,3e-05,4.25475]
[1776724357503,63.98,75948.0,1.01,-0.04237,3e-05,4.23746]
[1776724362538,63.98,75950.41,1.01,-0.0423,3e-05,4.23176]
[1776724365804,63.98,75962.57,1.01,-0.04193,3e-05,4.20298]
[1776724371610,63.98,75967.02,1.01,-0.04181,3e-05,4.19288]
[1776724376653,63.98,75968.51,1.01,-0.04177,3e-05,4.18972]
[1776724378669,63.98,75983.02,1.01,-0.04134,3e-05,4.15575]
[1776724383703,63.99,75978.71,1.01,-0.04147,3e-05,4.16645]
[1776724389744,63.99,75981.86,1.01,-0.04139,3e-05,4.15976]
[1776724394779,63.99,75985.8,1.01,-0.04128,3e-05,4.15117]
[1776724399815,64.0,75986.68,1.01,-0.04126,3e-05,4.1498]
[1776724404854,64.0,75985.73,1.01,-0.0413,3e-05,4.15269]
[1776724409888,64.0,75985.4,1.01,-0.04132,3e-05,4.15407]
[1776724416158,64.01,75986.06,1.01,-0.04127,3e-05,4.14919]
[1776724421971,64.01,75985.48,1.01,-0.0413,3e-05,4.15134]
[1776724429020,64.02,75984.93,1.01,-0.04132,3e-05,4.15354]
[1776724431334,64.02,75984.67,1.01,-0.04133,3e-05,4.15428]
[1776724431412,64.02,75990.04,1.01,-0.04118,3e-05,4.14183]
[1776724433049,64.02,76000.43,1.01,-0.04088,3e-05,4.11786]
[1776724438084,64.02,76004.36,1.01,-0.04077,3e-05,4.10975]
[1776724444126,64.03,76005.26,1.01,-0.04076,3e-05,4.10892]
[1776724448154,64.04,76016.97,1.01,-0.04043,3e-05,4.08261]
[1776724453189,64.06,76025.63,1.01,-0.04023,3e-05,4.06657]
[1776724460239,64.07,76020.46,1.01,-0.04041,3e-05,4.08043]
[1776724465274,64.07,76020.97,1.01,-0.04041,3e-05,4.08061]
[1776724470307,64.08,76027.14,1.01,-0.04025,3e-05,4.0678]
[1776724475346,64.12,76018.5,1.01,-0.04055,3e-05,4.09081]
[1776724480380,64.13,76013.84,1.01,-0.0407,3e-05,4.10289]
[1776724485415,64.13,76015.0,1.01,-0.04068,3e-05,4.10148]
[1776724490450,64.15,76018.19,1.01,-0.04063,3e-05,4.09783]
[1776724495486,64.16,76015.62,1.01,-0.04072,3e-05,4.10507]
[1776724500521,64.17,76015.17,1.01,-0.04075,3e-05,4.10736]
[1776724505572,64.17,76020.41,1.01,-0.04061,3e-05,4.09621]
[1776724506590,64.17,76034.1,1.01,-0.04022,3e-05,4.06515]
[1776724510625,64.18,76049.74,1.01,-0.03979,3e-05,4.03017]
[1776724513986,64.18,76053.29,1.01,-0.0397,3e-05,4.02309]
[1776724514646,64.19,76053.53,1.01,-0.0397,3e-05,4.02291]
[1776724519684,64.19,76056.28,1.01,-0.03962,3e-05,4.01685]
[1776724525195,64.19,76058.57,1.01,-0.03956,3e-05,4.0116]
[1776724525295,64.19,76050.39,1.01,-0.0398,3e-05,4.03104]
[1776724530758,64.2,76047.09,1.01,-0.03991,3e-05,4.04024]
[1776724535793,64.21,76048.8,1.01,-0.03985,3e-05,4.03396]
[1776724540829,64.22,76040.44,1.01,-0.04011,3e-05,4.05481]
[1776724545865,64.23,76039.36,1.01,-0.04015,3e-05,4.05877]
[1776724550907,64.23,76033.01,1.01,-0.04035,3e-05,4.07484]
[1776724552920,64.24,76019.43,1.01,-0.04075,3e-05,4.10674]
[1776724558156,64.24,76016.68,1.01,-0.04085,3e-05,4.11435]
[1776724563997,64.25,76015.83,1.01,-0.04088,3e-05,4.11725]
[1776724569033,64.25,76022.3,1.01,-0.04071,3e-05,4.10316]
[1776724575074,64.26,76026.05,1.01,-0.04061,3e-05,4.09564]
[1776724580109,64.26,76038.81,1.01,-0.04026,3e-05,4.06741]
[1776724585144,64.27,76040.18,1.01,-0.04024,3e-05,4.06544]
[1776724590179,64.28,76040.42,1.01,-0.04024,3e-05,4.0661]
[1776724597647,64.28,76040.56,1.01,-0.04021,3e-05,4.06268]
[1776724603276,64.29,76042.51,1.01,-0.04018,3e-05,4.06034]
[1776724608508,64.3,76037.0,1.01,-0.04036,3e-05,4.0742]
[1776724615358,64.31,76045.65,1.01,-0.04013,3e-05,4.05591]
[1776724620395,64.31,76044.95,1.01,-0.04016,3e-05,4.05872]
[1776724625429,64.32,76044.6,1.01,-0.04019,3e-05,4.06068]
[1776724630464,64.33,76040.69,1.01,-0.04031,3e-05,4.07078]
[1776724635502,64.33,76040.8,1.01,-0.04032,3e-05,4.07158]
[1776724641541,64.34,76040.65,1.01,-0.04034,3e-05,4.07322]
[1776724646579,64.35,76041.63,1.01,-0.04033,3e-05,4.07208]
[1776724651613,64.35,76045.9,1.01,-0.04018,3e-05,4.05937]
[1776724656649,64.36,76043.67,1.01,-0.04026,3e-05,4.06563]
[1776724661697,64.36,76040.07,1.01,-0.04038,3e-05,4.07504]
[1776724667739,64.37,76036.71,1.01,-0.04049,3e-05,4.08399]
[1776724673783,64.38,76035.99,1.01,-0.04052,3e-05,4.08679]
[1776724675796,64.38,76047.3,1.01,-0.0402,3e-05,4.06116]
[1776724680831,64.38,76045.14,1.01,-0.04028,3e-05,4.06724]
[1776724685863,64.39,76042.96,1.01,-0.04035,3e-05,4.07334]
[1776724686443,64.39,76031.86,1.01,-0.04068,3e-05,4.09914]
[1776724687802,64.39,76013.67,1.01,-0.04121,3e-05,4.14148]
[1776724688795,64.39,76001.8,1.01,-0.04156,3e-05,4.16926]
[1776724693926,64.41,76004.66,1.01,-0.04153,3e-05,4.16683]
[1776724698958,64.42,76002.65,1.01,-0.04159,3e-05,4.17189]
[1776724703992,64.42,76007.86,1.01,-0.04144,3e-05,4.16011]
[1776724708222,64.42,76020.2,1.01,-0.04108,3e-05,4.13176]
[1776724714064,64.42,76020.75,1.01,-0.04104,3e-05,4.12723]
[1776724722141,64.43,76020.11,1.01,-0.04107,3e-05,4.12981]
[1776724727476,64.43,76015.02,1.01,-0.04123,3e-05,4.14218]
[1776724733218,64.44,76012.84,1.01,-0.0413,3e-05,4.148]
[1776724738446,64.44,76009.69,1.01,-0.0414,3e-05,4.15601]
[1776724744296,64.44,76002.05,1.01,-0.04163,3e-05,4.17436]
[1776724749332,64.45,76000.84,1.01,-0.04167,3e-05,4.17756]
[1776724754556,64.45,76002.27,1.01,-0.04164,3e-05,4.17465]
[1776724760409,64.45,76007.92,1.01,-0.04148,3e-05,4.16199]
[1776724765445,64.45,76011.08,1.01,-0.04139,3e-05,4.15519]
[1776724770478,64.46,76007.05,1.01,-0.04152,3e-05,4.16512]
[1776724775513,64.46,76004.8,1.01,-0.04155,3e-05,4.16675]
[1776724780547,64.46,76006.7,1.01,-0.0415,3e-05,4.1628]
[1776724785584,64.46,75999.8,1.01,-0.04171,3e-05,4.17942]
[1776724790619,64.47,75996.86,1.01,-0.0418,3e-05,4.18667]
[1776724795654,64.47,75993.44,1.01,-0.0419,3e-05,4.19496]
[1776724800690,64.47,75998.68,1.01,-0.04176,3e-05,4.18313]
[1776724805727,64.47,75998.65,1.01,-0.04176,3e-05,4.18367]
[1776724810759,64.47,75997.02,1.01,-0.04182,3e-05,4.18794]
[1776724815796,64.48,75994.52,1.01,-0.04189,3e-05,4.19419]
[1776724820861,64.48,75987.84,1.01,-0.0421,3e-05,4.21022]
[1776724822845,64.48,75977.27,1.01,-0.04241,3e-05,4.23518]
[1776724828886,64.48,75975.99,1.01,-0.04245,3e-05,4.23819]
[1776724833923,64.48,75968.76,1.01,-0.04263,3e-05,4.25108]
[1776724840970,64.48,75970.42,1.01,-0.04258,3e-05,4.24694]
[1776724845042,64.48,75983.17,1.01,-0.04219,3e-05,4.21678]
[1776724851045,64.48,75990.88,1.01,-0.04197,3e-05,4.19885]
[1776724856080,64.48,75992.55,1.01,-0.04192,3e-05,4.19517]
[1776724861129,64.48,75992.45,1.01,-0.04193,3e-05,4.19564]
[1776724862122,64.48,76002.55,1.01,-0.04163,3e-05,4.17204]
[1776724863807,64.48,76013.56,1.01,-0.04131,3e-05,4.14659]
[1776724869861,64.48,76012.77,1.01,-0.04134,3e-05,4.14894]
[1776724875417,64.49,76008.82,1.01,-0.04147,3e-05,4.15917]
[1776724881264,64.49,76008.94,1.01,-0.04147,3e-05,4.15945]
[1776724886292,64.5,76007.09,1.01,-0.04153,3e-05,4.16437]
[1776724891328,64.5,76003.56,1.01,-0.0416,3e-05,4.16908]
[1776724896363,64.5,75996.32,1.01,-0.04183,3e-05,4.18657]
[1776724901402,64.5,75991.93,1.01,-0.04196,3e-05,4.19731]
[1776724907112,64.51,75983.16,1.01,-0.04223,3e-05,4.21834]
[1776724907444,64.51,75978.76,1.01,-0.04236,3e-05,4.22876]
[1776724908456,64.51,75967.39,1.01,-0.0427,3e-05,4.25566]
[1776724911474,64.51,75956.87,1.01,-0.04302,3e-05,4.2805]
[1776724916508,64.51,75950.87,1.01,-0.04319,3e-05,4.29446]
[1776724921543,64.5,75948.81,1.01,-0.04325,3e-05,4.29896]
[1776724928595,64.5,75948.56,1.01,-0.04325,3e-05,4.29901]
[1776724933627,64.5,75947.84,1.01,-0.04327,3e-05,4.30028]
[1776724938662,64.5,75953.33,1.01,-0.0431,3e-05,4.28678]
[1776724943699,64.49,75960.49,1.01,-0.04288,3e-05,4.2694]
[1776724944926,64.49,75960.49,1.01,-0.04288,3e-05,4.2694]
[1776724945027,64.49,75963.86,1.01,-0.04277,3e-05,4.26136]
[1776724950746,64.49,75962.55,1.01,-0.04281,3e-05,4.26423]
[1776724956053,64.49,75962.38,1.01,-0.04277,3e-05,4.26026]
[1776724961828,64.49,75961.32,1.01,-0.0428,3e-05,4.26248]
[1776724966876,64.49,75955.73,1.01,-0.04297,3e-05,4.27542]
[1776724968923,64.49,75954.63,1.01,-0.043,3e-05,4.27795]
[1776724968968,64.49,75948.36,1.01,-0.04319,3e-05,4.29278]
[1776724971341,64.49,75944.57,1.01,-0.0433,3e-05,4.3016]
[1776724971975,64.49,75944.57,1.01,-0.0433,3e-05,4.3016]
[1776724972961,64.49,75943.18,1.01,-0.04334,3e-05,4.3048]
[1776724973054,64.48,75942.13,1.01,-0.04337,3e-05,4.30717]
[1776724973790,64.48,75942.13,1.01,-0.04337,3e-05,4.30717]
[1776724973916,64.48,75942.13,1.01,-0.04337,3e-05,4.30705]
[1776724976293,64.48,75937.9,1.01,-0.0435,3e-05,4.3169]
[1776724976937,64.48,75937.9,1.01,-0.04349,3e-05,4.31676]
[1776724980180,64.48,75934.8,1.01,-0.04359,3e-05,4.3239]
[1776724980965,64.48,75934.47,1.01,-0.04359,3e-05,4.3244]
[1776724983551,64.48,75936.38,1.01,-0.04353,3e-05,4.31954]
[1776724983652,64.48,75936.4,1.01,-0.04353,3e-05,4.31936]
[1776724988678,64.47,75936.68,1.01,-0.04351,3e-05,4.31813]
[1776724994055,64.47,75939.44,1.01,-0.04342,3e-05,4.31075]
[1776724997646,64.47,75938.8,1.01,-0.04343,3e-05,4.31189]
[1776724998084,64.47,75938.45,1.01,-0.04344,3e-05,4.31259]
[1776724998278,64.47,75938.45,1.01,-0.04344,3e-05,4.31259]
[1776724999091,64.47,75938.43,1.01,-0.04344,3e-05,4.31251]
[1776724999307,64.47,75938.43,1.01,-0.04344,3e-05,4.31251]
[1776725000099,64.47,75938.03,1.01,-0.04345,3e-05,4.31333]
[1776725003119,64.46,75928.1,1.01,-0.04375,3e-05,4.33664]
[1776725003544,64.46,75928.1,1.01,-0.04375,3e-05,4.33664]
[1776725004128,64.46,75926.41,1.01,-0.0438,3e-05,4.34052]
[1776725009162,64.46,75923.52,1.01,-0.04388,3e-05,4.34655]
[1776725014198,64.45,75922.87,1.01,-0.04385,3e-05,4.34304]
[1776725019234,64.45,75924.16,1.01,-0.0438,3e-05,4.3391]
[1776725023272,64.44,75937.63,1.01,-0.04338,3e-05,4.30619]
[1776725025284,64.44,75948.16,1.01,-0.04305,3e-05,4.28089]
[1776725031327,64.44,75947.7,1.01,-0.04306,3e-05,4.28155]
[1776725035511,64.44,75945.37,1.01,-0.04313,3e-05,4.28694]
[1776725035606,64.44,75945.26,1.01,-0.04313,3e-05,4.28703]
[1776725036970,64.44,75945.26,1.01,-0.04313,3e-05,4.28703]
[1776725037021,64.44,75944.97,1.01,-0.04314,3e-05,4.28756]
[1776725042404,64.44,75946.23,1.01,-0.0431,3e-05,4.28416]
[1776725049455,64.43,75945.86,1.01,-0.0431,3e-05,4.28453]
[1776725054493,64.43,75960.59,1.01,-0.04265,3e-05,4.24923]
[1776725060534,64.43,75961.81,1.01,-0.04261,3e-05,4.24629]
[1776725065572,64.43,75959.06,1.01,-0.0427,3e-05,4.25273]
[1776725070604,64.43,75956.85,1.01,-0.04276,3e-05,4.25781]
[1776725075639,64.43,75955.1,1.01,-0.04277,3e-05,4.25755]
[1776725076754,64.43,75955.1,1.01,-0.04277,3e-05,4.25755]
[1776725076789,64.43,75952.76,1.01,-0.04284,3e-05,4.26305]
[1776725077899,64.43,75952.76,1.01,-0.04284,3e-05,4.26305]
[1776725077918,64.43,75952.81,1.01,-0.04284,3e-05,4.26287]
[1776725083695,64.43,75957.13,1.01,-0.04271,3e-05,4.25237]
[1776725088731,64.43,75956.53,1.01,-0.04272,3e-05,4.2536]
[1776725093767,64.43,75971.64,1.01,-0.04227,3e-05,4.21784]
[1776725098802,64.43,75975.18,1.01,-0.04216,3e-05,4.2097]
[1776725103841,64.43,75966.63,1.01,-0.04242,3e-05,4.22997]
[1776725108872,64.43,75961.32,1.01,-0.04258,3e-05,4.24246]
[1776725113910,64.43,75960.0,1.01,-0.04262,3e-05,4.2454]
[1776725115925,64.43,75971.72,1.01,-0.04227,3e-05,4.21765]
[1776725120957,64.43,75977.21,1.01,-0.0421,3e-05,4.20479]
[1776725125992,64.43,75976.29,1.01,-0.04213,3e-05,4.20711]
[1776725131027,64.43,75970.54,1.01,-0.04227,3e-05,4.21663]
[1776725136062,64.43,75969.08,1.01,-0.04231,3e-05,4.22014]
[1776725142105,64.43,75966.48,1.01,-0.04239,3e-05,4.22631]
[1776725147401,64.43,75966.43,1.01,-0.04239,3e-05,4.22648]
[1776725154190,64.43,75966.45,1.01,-0.04239,3e-05,4.22653]
[1776725161238,64.43,75966.49,1.01,-0.04239,3e-05,4.22655]
[1776725166273,64.43,75973.39,1.01,-0.04219,3e-05,4.21044]
[1776725171307,64.43,75968.17,1.01,-0.04235,3e-05,4.22295]
[1776725176343,64.43,75962.67,1.01,-0.04251,3e-05,4.236]
[1776725181380,64.43,75959.17,1.01,-0.04262,3e-05,4.24422]
[1776725186414,64.43,75964.25,1.01,-0.04246,3e-05,4.23214]
[1776725191448,64.43,75965.53,1.01,-0.04239,3e-05,4.22492]
[1776725196744,64.43,75979.81,1.01,-0.04196,3e-05,4.19125]
[1776725202525,64.43,75987.79,1.01,-0.04173,3e-05,4.17288]
[1776725207837,64.44,75987.33,1.01,-0.04175,3e-05,4.17437]
[1776725213613,64.44,75986.57,1.01,-0.04177,3e-05,4.17667]
[1776725221664,64.44,75985.74,1.01,-0.04181,3e-05,4.17932]
[1776725226956,64.44,75983.09,1.01,-0.04189,3e-05,4.1861]
[1776725232741,64.45,75982.4,1.01,-0.04192,3e-05,4.18817]
[1776725237776,64.45,75982.06,1.01,-0.04194,3e-05,4.18953]
[1776725242814,64.45,75979.47,1.01,-0.04202,3e-05,4.19597]
[1776725247848,64.45,75978.22,1.01,-0.04206,3e-05,4.1994]
[1776725252889,64.46,75977.18,1.01,-0.04206,3e-05,4.19813]
[1776725260940,64.46,75975.57,1.01,-0.04211,3e-05,4.20254]
[1776725266233,64.46,75980.18,1.01,-0.04198,3e-05,4.1921]
[1776725272040,64.46,75979.86,1.01,-0.042,3e-05,4.19337]
[1776725281106,64.47,75980.25,1.01,-0.042,3e-05,4.19323]
[1776725286373,64.47,75981.65,1.01,-0.04196,3e-05,4.19043]
[1776725293190,64.48,75981.24,1.01,-0.04198,3e-05,4.19208]
[1776725298224,64.48,75980.41,1.01,-0.04201,3e-05,4.19452]
[1776725303259,64.48,75984.18,1.01,-0.04191,3e-05,4.18618]
[1776725308295,64.48,75971.23,1.01,-0.0423,3e-05,4.21708]
[1776725313329,64.48,75963.95,1.01,-0.04248,3e-05,4.23035]
[1776725318364,64.48,75961.5,1.01,-0.04256,3e-05,4.23629]
[1776725326424,64.49,75958.51,1.01,-0.04265,3e-05,4.24346]
[1776725331459,64.49,75959.24,1.01,-0.04263,3e-05,4.24177]
[1776725336494,64.49,75961.08,1.01,-0.04257,3e-05,4.2375]
[1776725341531,64.49,75962.47,1.01,-0.04253,3e-05,4.23433]
[1776725346565,64.49,75961.69,1.01,-0.04256,3e-05,4.23626]
[1776725349587,64.49,75944.73,1.01,-0.04307,3e-05,4.27649]
[1776725353614,64.49,75934.89,1.01,-0.04336,3e-05,4.29966]
[1776725358616,64.48,75926.73,1.01,-0.04361,3e-05,4.31874]
[1776725363886,64.48,75930.65,1.01,-0.04348,3e-05,4.30873]
[1776725369726,64.48,75935.83,1.01,-0.04331,3e-05,4.2955]
[1776725375769,64.47,75939.09,1.01,-0.04317,3e-05,4.28296]
[1776725380804,64.47,75939.84,1.01,-0.04314,3e-05,4.2807]
[1776725385841,64.47,75940.07,1.01,-0.04312,3e-05,4.27966]
[1776725390878,64.46,75940.2,1.01,-0.04311,3e-05,4.27885]
[1776725395912,64.46,75940.81,1.01,-0.04309,3e-05,4.27689]
[1776725400947,64.46,75935.18,1.01,-0.04325,3e-05,4.28975]
[1776725405982,64.46,75935.9,1.01,-0.04322,3e-05,4.28735]
[1776725411017,64.45,75940.46,1.01,-0.04308,3e-05,4.27582]
[1776725416053,64.45,75940.22,1.01,-0.04308,3e-05,4.27586]
[1776725421088,64.45,75940.04,1.01,-0.04308,3e-05,4.27574]
[1776725426124,64.44,75935.21,1.01,-0.04322,3e-05,4.28667]
[1776725431162,64.44,75933.29,1.01,-0.04323,3e-05,4.28644]
[1776725436207,64.44,75934.32,1.01,-0.04319,3e-05,4.28338]
[1776725440239,64.44,75947.52,1.01,-0.04278,3e-05,4.25168]
[1776725445266,64.43,75942.38,1.01,-0.04293,3e-05,4.26344]
[1776725447634,64.43,75957.01,1.01,-0.04249,3e-05,4.22862]
[1776725456342,64.43,75960.37,1.01,-0.04239,3e-05,4.22053]
[1776725462618,64.43,75957.37,1.01,-0.04248,3e-05,4.22752]
[1776725467667,64.43,75959.1,1.01,-0.04242,3e-05,4.22335]
[1776725473489,64.43,75952.43,1.01,-0.04262,3e-05,4.23891]
[1776725478498,64.43,75948.99,1.01,-0.04272,3e-05,4.24679]
[1776725483535,64.43,75945.46,1.01,-0.04282,3e-05,4.25486]
[1776725488570,64.42,75943.26,1.01,-0.04289,3e-05,4.25974]
[1776725493605,64.42,75939.42,1.01,-0.04296,3e-05,4.26429]
[1776725499385,64.42,75939.35,1.01,-0.04296,3e-05,4.26446]
[1776725505891,64.42,75936.91,1.01,-0.04303,3e-05,4.26948]
[1776725513981,64.41,75935.17,1.01,-0.04307,3e-05,4.27281]
[1776725519788,64.41,75934.1,1.01,-0.0431,3e-05,4.27487]
[1776725524823,64.41,75934.28,1.01,-0.04309,3e-05,4.27405]
[1776725530644,64.41,75933.85,1.01,-0.0431,3e-05,4.27484]
[1776725535906,64.4,75921.47,1.01,-0.04346,3e-05,4.30359]
[1776725540941,64.4,75918.44,1.01,-0.04355,3e-05,4.31019]
[1776725545976,64.4,75916.48,1.01,-0.0436,3e-05,4.31422]
[1776725551011,64.39,75917.6,1.01,-0.04352,3e-05,4.30663]
[1776725556224,64.39,75919.81,1.01,-0.04344,3e-05,4.30083]
[1776725563096,64.39,75922.14,1.01,-0.04336,3e-05,4.29428]
[1776725568132,64.38,75919.89,1.01,-0.04342,3e-05,4.29908]
[1776725574082,64.38,75925.01,1.01,-0.04326,3e-05,4.28648]
[1776725578201,64.38,75937.21,1.01,-0.04288,3e-05,4.25665]
[1776725580216,64.38,75948.95,1.01,-0.04252,3e-05,4.22865]
[1776725585250,64.37,75939.98,1.01,-0.04279,3e-05,4.24971]
[1776725590291,64.37,75935.45,1.01,-0.04292,3e-05,4.26016]
[1776725595320,64.37,75935.04,1.01,-0.04293,3e-05,4.26082]
[1776725600355,64.37,75934.51,1.01,-0.04295,3e-05,4.26178]
[1776725605390,64.37,75936.45,1.01,-0.04288,3e-05,4.25688]
[1776725610750,64.37,75937.96,1.01,-0.04284,3e-05,4.25313]
[1776725616467,64.37,75937.51,1.01,-0.04281,3e-05,4.24966]
[1776725621502,64.36,75937.07,1.01,-0.04282,3e-05,4.25047]
[1776725626548,64.36,75935.26,1.01,-0.04287,3e-05,4.25452]
[1776725631580,64.36,75934.87,1.01,-0.04288,3e-05,4.25516]
[1776725636616,64.36,75931.77,1.01,-0.04297,3e-05,4.26223]
[1776725642660,64.36,75930.69,1.01,-0.04299,3e-05,4.26442]
[1776725648708,64.36,75929.95,1.01,-0.04301,3e-05,4.26582]
[1776725655755,64.35,75933.5,1.01,-0.0429,3e-05,4.25707]
[1776725660791,64.35,75939.21,1.01,-0.04273,3e-05,4.24337]
[1776725665828,64.35,75940.76,1.01,-0.04268,3e-05,4.23965]
[1776725670863,64.35,75935.15,1.01,-0.04285,3e-05,4.25283]
[1776725675898,64.35,75937.02,1.01,-0.04275,3e-05,4.2441]
[1776725680932,64.35,75945.65,1.01,-0.04249,3e-05,4.22362]
[1776725685974,64.35,75948.43,1.01,-0.04241,3e-05,4.21712]
[1776725691006,64.35,75952.62,1.01,-0.04228,3e-05,4.20726]
[1776725698053,64.35,75953.48,1.01,-0.04226,3e-05,4.20532]
[1776725703086,64.35,75959.06,1.01,-0.04209,3e-05,4.1923]
[1776725708123,64.35,75955.84,1.01,-0.04219,3e-05,4.20005]
[1776725713161,64.35,75947.74,1.01,-0.04243,3e-05,4.21923]
[1776725718193,64.35,75941.15,1.01,-0.04263,3e-05,4.23474]
[1776725723228,64.35,75941.06,1.01,-0.04263,3e-05,4.23481]
[1776725728937,64.35,75940.5,1.01,-0.04265,3e-05,4.23605]
[1776725734935,64.35,75939.53,1.01,-0.04264,3e-05,4.23406]
[1776725740348,64.35,75935.44,1.01,-0.04276,3e-05,4.2436]
[1776725745626,64.35,75920.84,1.01,-0.0432,3e-05,4.27817]
[1776725751376,64.35,75918.75,1.01,-0.04326,3e-05,4.28273]
[1776725758473,64.35,75921.66,1.01,-0.04316,3e-05,4.27518]
[1776725764515,64.34,75920.84,1.01,-0.04318,3e-05,4.27673]
[1776725770805,64.34,75920.63,1.01,-0.04318,3e-05,4.27684]
[1776725774586,64.34,75932.93,1.01,-0.04281,3e-05,4.24732]
[1776725779619,64.34,75941.18,1.01,-0.04256,3e-05,4.22774]
[1776725786671,64.34,75944.8,1.01,-0.04245,3e-05,4.21921]
[1776725792789,64.34,75945.3,1.01,-0.04243,3e-05,4.21802]
[1776725799039,64.34,75947.37,1.01,-0.04233,3e-05,4.20897]
[1776725804163,64.34,75949.65,1.01,-0.04226,3e-05,4.20356]
[1776725814912,64.34,75949.8,1.01,-0.04226,3e-05,4.20314]
[1776725819939,64.34,75955.34,1.01,-0.04209,3e-05,4.19011]
[1776725825982,64.34,75951.3,1.01,-0.04221,3e-05,4.19967]
[1776725831023,64.34,75948.68,1.01,-0.04229,3e-05,4.20587]
[1776725836052,64.34,75946.7,1.01,-0.04235,3e-05,4.21054]
[1776725841112,64.34,75945.85,1.01,-0.04238,3e-05,4.21255]
[1776725844110,64.34,75963.17,1.01,-0.04186,3e-05,4.17177]
[1776725849145,64.34,75966.69,1.01,-0.04176,3e-05,4.16389]
[1776725854180,64.34,75967.17,1.01,-0.04171,3e-05,4.15911]
[1776725859251,64.35,75970.78,1.01,-0.04161,3e-05,4.15119]
[1776725866264,64.35,75971.42,1.01,-0.0416,3e-05,4.15057]
[1776725871521,64.36,75971.46,1.01,-0.04161,3e-05,4.15126]
[1776725877545,64.36,75972.39,1.01,-0.04159,3e-05,4.14963]
[1776725883383,64.36,75980.01,1.01,-0.04138,3e-05,4.13283]
[1776725888418,64.37,75981.16,1.01,-0.04136,3e-05,4.13107]
[1776725894461,64.38,75980.46,1.01,-0.04139,3e-05,4.13381]
[1776725900504,64.38,75982.3,1.01,-0.04135,3e-05,4.13086]
[1776725906544,64.39,75981.89,1.01,-0.04138,3e-05,4.13298]
[1776725911580,64.39,75977.49,1.01,-0.04148,3e-05,4.14005]
[1776725919636,64.4,75976.35,1.01,-0.04153,3e-05,4.14415]
[1776725924901,64.41,75972.08,1.01,-0.04167,3e-05,4.15502]
[1776725930713,64.41,75970.19,1.01,-0.04174,3e-05,4.16047]
[1776725935748,64.42,75967.12,1.01,-0.04184,3e-05,4.16844]
[1776725940783,64.42,75967.02,1.01,-0.04185,3e-05,4.16942]
[1776725945818,64.42,75968.24,1.01,-0.04183,3e-05,4.16727]
[1776725950853,64.43,75969.61,1.01,-0.04179,3e-05,4.16477]
[1776725955888,64.43,75970.13,1.01,-0.04179,3e-05,4.16425]
[1776725960925,64.43,75963.44,1.01,-0.04199,3e-05,4.18055]
[1776725965960,64.44,75960.07,1.01,-0.0421,3e-05,4.18898]
[1776725970995,64.44,75968.23,1.01,-0.04186,3e-05,4.17026]
[1776725976035,64.44,75971.05,1.01,-0.04175,3e-05,4.16009]
[1776725981066,64.44,75971.5,1.01,-0.04174,3e-05,4.1596]
[1776725987108,64.45,75975.42,1.01,-0.04163,3e-05,4.15109]
[1776725993387,64.45,75977.47,1.01,-0.04158,3e-05,4.14699]
[1776725999127,64.45,75979.63,1.01,-0.04152,3e-05,4.14218]
[1776726001648,64.46,75979.63,1.01,-0.04153,3e-05,4.14276]
[1776726002311,64.46,75955.83,1.01,-0.04224,3e-05,4.19856]
[1776726002535,64.46,75955.83,1.01,-0.04224,3e-05,4.19856]
[1776726003276,64.46,75908.75,1.01,-0.04367,3e-05,4.31044]
[1776726004085,64.46,75908.75,1.01,-0.04367,3e-05,4.31044]
[1776726004279,64.46,75893.55,1.01,-0.04414,3e-05,4.34698]
[1776726005218,64.46,75893.55,1.01,-0.04414,3e-05,4.34698]
[1776726005287,64.46,75880.41,1.01,-0.04455,3e-05,4.37873]
[1776726006272,64.46,75880.41,1.01,-0.04455,3e-05,4.37873]
[1776726006320,64.46,75869.28,1.01,-0.0449,3e-05,4.40582]
[1776726007317,64.46,75869.28,1.01,-0.0449,3e-05,4.40582]
[1776726008309,64.46,75865.68,1.01,-0.04501,3e-05,4.41441]
[1776726011111,64.46,75872.86,1.01,-0.04478,3e-05,4.39697]
[1776726011358,64.46,75887.95,1.01,-0.04431,3e-05,4.36051]
[1776726012645,64.46,75887.89,1.01,-0.04431,3e-05,4.36072]
[1776726013342,64.46,75902.8,1.01,-0.04385,3e-05,4.3249]
[1776726015925,64.46,75908.26,1.01,-0.04369,3e-05,4.31215]
[1776726016367,64.46,75908.26,1.01,-0.04369,3e-05,4.31233]
[1776726018838,64.46,75909.82,1.01,-0.04364,3e-05,4.30826]
[1776726019388,64.46,75906.14,1.01,-0.04375,3e-05,4.31692]
[1776726024425,64.45,75888.36,1.01,-0.04429,3e-05,4.35882]
[1776726024995,64.45,75888.36,1.01,-0.04429,3e-05,4.35882]
[1776726025430,64.45,75889.26,1.01,-0.04426,3e-05,4.35641]
[1776726030466,64.44,75882.3,1.01,-0.04446,3e-05,4.37202]
[1776726035754,64.44,75878.07,1.01,-0.04454,3e-05,4.37676]
[1776726041546,64.43,75864.56,1.01,-0.04494,3e-05,4.40806]
[1776726046580,64.42,75866.37,1.01,-0.04487,3e-05,4.40213]
[1776726049942,64.42,75866.68,1.01,-0.04485,3e-05,4.40076]
[1776726050040,64.42,75859.36,1.01,-0.04508,3e-05,4.41829]
[1776726054638,64.42,75849.44,1.01,-0.04539,3e-05,4.44259]
[1776726060681,64.42,75852.0,1.01,-0.04531,3e-05,4.43623]
[1776726065433,64.42,75847.24,1.01,-0.04546,3e-05,4.44783]
[1776726065972,64.42,75828.18,1.01,-0.04607,3e-05,4.49454]
[1776726072178,64.41,75824.09,1.01,-0.0462,3e-05,4.50423]
[1776726077996,64.41,75830.57,1.01,-0.04598,3e-05,4.48766]
[1776726081833,64.41,75810.41,1.01,-0.04663,3e-05,4.53699]
[1776726086873,64.4,75812.03,1.01,-0.04655,3e-05,4.53093]
[1776726092334,64.4,75820.15,1.01,-0.04628,3e-05,4.51029]
[1776726097962,64.39,75820.47,1.01,-0.04622,3e-05,4.50456]
[1776726102997,64.39,75810.11,1.01,-0.04655,3e-05,4.52973]
[1776726108050,64.39,75812.92,1.01,-0.04645,3e-05,4.52209]
[1776726113070,64.38,75810.37,1.01,-0.04652,3e-05,4.52786]
[1776726118104,64.38,75809.79,1.01,-0.04653,3e-05,4.52862]
[1776726122088,64.38,75808.1,1.01,-0.04658,3e-05,4.53238]
[1776726122132,64.38,75809.59,1.01,-0.04653,3e-05,4.52853]
[1776726127168,64.37,75812.66,1.01,-0.04643,3e-05,4.52023]
[1776726132203,64.37,75821.73,1.01,-0.04613,3e-05,4.4973]
[1776726137504,64.37,75823.37,1.01,-0.04606,3e-05,4.49223]
[1776726143289,64.36,75816.93,1.01,-0.04626,3e-05,4.5077]
[1776726148323,64.36,75813.14,1.01,-0.04638,3e-05,4.51662]
[1776726154365,64.36,75812.49,1.01,-0.04635,3e-05,4.51336]
[1776726159400,64.36,75809.79,1.01,-0.04643,3e-05,4.5196]
[1776726164465,64.35,75806.5,1.01,-0.04654,3e-05,4.52732]
[1776726170477,64.35,75817.09,1.01,-0.04618,3e-05,4.50038]
[1776726175515,64.35,75824.84,1.01,-0.04593,3e-05,4.48084]
[1776726179543,64.34,75812.74,1.01,-0.0463,3e-05,4.50908]
[1776726184578,64.33,75810.01,1.01,-0.04636,3e-05,4.51356]
[1776726189613,64.32,75800.93,1.01,-0.04663,3e-05,4.53468]
[1776726194648,64.31,75805.17,1.01,-0.04648,3e-05,4.52275]
[1776726199683,64.3,75807.76,1.01,-0.04637,3e-05,4.51449]
[1776726205724,64.29,75809.12,1.01,-0.04629,3e-05,4.50841]
[1776726210760,64.28,75799.57,1.01,-0.04658,3e-05,4.53052]
[1776726215795,64.28,75799.6,1.01,-0.04653,3e-05,4.5255]
[1776726221821,64.27,75800.39,1.01,-0.0465,3e-05,4.52306]
[1776726226477,64.27,75816.44,1.01,-0.04597,3e-05,4.48233]
[1776726231906,64.26,75817.06,1.01,-0.04592,3e-05,4.47837]
[1776726237193,64.25,75817.56,1.01,-0.04587,3e-05,4.47515]
[1776726242985,64.24,75822.87,1.01,-0.04567,3e-05,4.45979]
[1776726248021,64.23,75816.08,1.01,-0.04587,3e-05,4.47466]
[1776726253058,64.22,75820.13,1.01,-0.04571,3e-05,4.46275]
[1776726258913,64.21,75820.85,1.01,-0.04567,3e-05,4.45949]
[1776726260112,64.2,75839.97,1.01,-0.04504,3e-05,4.41115]
[1776726261119,64.2,75849.95,1.01,-0.04472,3e-05,4.38653]
[1776726263133,64.2,75837.04,1.01,-0.04513,3e-05,4.41777]
[1776726268427,64.19,75842.94,1.01,-0.04492,3e-05,4.40186]
[1776726274227,64.18,75832.49,1.01,-0.04519,3e-05,4.42147]
[1776726276239,64.18,75822.18,1.01,-0.04552,3e-05,4.44611]
[1776726281273,64.18,75816.03,1.01,-0.04571,3e-05,4.46117]
[1776726287568,64.17,75814.83,1.01,-0.04574,3e-05,4.46362]
[1776726294365,64.17,75815.87,1.01,-0.0457,3e-05,4.46055]
[1776726300408,64.17,75806.47,1.01,-0.046,3e-05,4.48355]
[1776726303429,64.17,75790.16,1.01,-0.04653,3e-05,4.52376]
[1776726306458,64.17,75800.08,1.01,-0.0462,3e-05,4.49847]
[1776726307685,64.17,75763.15,1.01,-0.04741,3e-05,4.59055]
[1776726310489,64.16,75753.32,1.01,-0.04773,3e-05,4.6147]
[1776726310887,64.16,75753.32,1.01,-0.04773,3e-05,4.6147]
[1776726311495,64.15,75753.69,1.01,-0.04769,3e-05,4.61169]
[1776726316181,64.11,75750.61,1.01,-0.04769,3e-05,4.61141]
[1776726316530,64.1,75750.39,1.01,-0.04767,3e-05,4.61001]
[1776726321568,64.05,75750.59,1.01,-0.04755,3e-05,4.60032]
[1776726324587,64.04,75765.06,1.01,-0.04704,3e-05,4.56212]
[1776726329622,64.04,75770.69,1.01,-0.04685,3e-05,4.54749]
[1776726334429,64.04,75767.64,1.01,-0.04691,3e-05,4.55038]
[1776726334670,64.04,75761.85,1.01,-0.04709,3e-05,4.56477]
[1776726335675,64.04,75747.94,1.01,-0.04755,3e-05,4.59962]
[1776726336680,64.04,75734.55,1.01,-0.048,3e-05,4.63351]
[1776726340934,64.04,75728.9,1.01,-0.04819,3e-05,4.64746]
[1776726341718,64.04,75729.8,1.01,-0.04816,3e-05,4.64515]
[1776726347756,64.04,75729.79,1.01,-0.04816,3e-05,4.6451]
[1776726349195,64.04,75729.5,1.01,-0.04817,3e-05,4.64583]
[1776726349770,64.04,75729.6,1.01,-0.04816,3e-05,4.64556]
[1776726350963,64.04,75729.74,1.01,-0.04816,3e-05,4.6452]
[1776726351784,64.04,75730.29,1.01,-0.04814,3e-05,4.64381]
[1776726352791,64.04,75740.19,1.01,-0.04781,3e-05,4.61873]
[1776726352825,64.04,75740.19,1.01,-0.04781,3e-05,4.61873]
[1776726353787,64.04,75740.19,1.01,-0.04781,3e-05,4.61873]
[1776726352897,64.04,75743.41,1.01,-0.04771,3e-05,4.61103]
[1776726353876,64.04,75742.62,1.01,-0.04774,3e-05,4.61359]
[1776726358839,64.05,75737.63,1.01,-0.04793,3e-05,4.6282]
[1776726359486,64.05,75737.63,1.01,-0.04793,3e-05,4.6282]
[1776726359557,64.05,75729.99,1.01,-0.04819,3e-05,4.6476]
[1776726361207,64.05,75729.99,1.01,-0.04819,3e-05,4.6476]
[1776726361361,64.05,75729.99,1.01,-0.04819,3e-05,4.6476]
[1776726361375,64.05,75720.35,1.01,-0.04852,3e-05,4.6722]
[1776726362279,64.05,75720.35,1.01,-0.04852,3e-05,4.6722]
[1776726362554,64.05,75717.73,1.01,-0.0486,3e-05,4.67885]
[1776726366604,64.05,75727.86,1.01,-0.04826,3e-05,4.65302]
[1776726372349,64.05,75733.65,1.01,-0.04807,3e-05,4.6385]
[1776726376335,64.05,75740.74,1.01,-0.04783,3e-05,4.62068]
[1776726376351,64.05,75740.79,1.01,-0.04783,3e-05,4.62068]
[1776726381999,64.06,75739.14,1.01,-0.04789,3e-05,4.62524]
[1776726387035,64.06,75739.49,1.01,-0.04788,3e-05,4.62466]
[1776726393418,64.06,75739.08,1.01,-0.04786,3e-05,4.62159]
[1776726396104,64.06,75750.7,1.01,-0.04748,3e-05,4.59268]
[1776726401555,64.06,75750.94,1.01,-0.04747,3e-05,4.5923]
[1776726401607,64.06,75751.01,1.01,-0.04747,3e-05,4.59245]
[1776726402417,64.06,75751.01,1.01,-0.04747,3e-05,4.59245]
[1776726402487,64.06,75751.17,1.01,-0.04747,3e-05,4.59215]
[1776726408488,64.06,75753.92,1.01,-0.04737,3e-05,4.58468]
[1776726414234,64.06,75749.54,1.01,-0.04753,3e-05,4.59635]
[1776726420271,64.07,75749.84,1.01,-0.04752,3e-05,4.5961]
[1776726425308,64.07,75755.6,1.01,-0.04734,3e-05,4.58207]
[1776726431350,64.07,75755.92,1.01,-0.04733,3e-05,4.58185]
[1776726436385,64.07,75755.85,1.01,-0.04734,3e-05,4.58248]
[1776726441858,64.08,75756.32,1.01,-0.04733,3e-05,4.58166]
[1776726444442,64.08,75733.84,1.01,-0.04809,3e-05,4.6386]
[1776726445331,64.08,75733.84,1.01,-0.04809,3e-05,4.6386]
[1776726450483,64.08,75733.41,1.01,-0.0481,3e-05,4.63969]
[1776726453119,64.08,75733.6,1.01,-0.04805,3e-05,4.63486]
[1776726458790,64.08,75732.65,1.01,-0.04808,3e-05,4.63729]
[1776726464580,64.08,75733.92,1.01,-0.04804,3e-05,4.6341]
[1776726469616,64.08,75736.99,1.01,-0.04794,3e-05,4.62637]
[1776726474652,64.08,75736.65,1.01,-0.04795,3e-05,4.62731]
[1776726479685,64.08,75734.35,1.01,-0.04803,3e-05,4.6332]
[1776726481382,64.08,75734.52,1.01,-0.04802,3e-05,4.63278]
[1776726481700,64.08,75734.48,1.01,-0.04803,3e-05,4.63289]
[1776726486735,64.08,75734.47,1.01,-0.04803,3e-05,4.63295]
[1776726487825,64.08,75734.47,1.01,-0.04803,3e-05,4.63295]
[1776726487881,64.08,75741.57,1.01,-0.04779,3e-05,4.615]
[1776726490763,64.08,75751.28,1.01,-0.04747,3e-05,4.59069]
[1776726495798,64.08,75754.17,1.01,-0.04738,3e-05,4.58389]
[1776726500838,64.08,75751.92,1.01,-0.04746,3e-05,4.59]
[1776726505870,64.09,75751.3,1.01,-0.04748,3e-05,4.59203]
[1776726506442,64.09,75751.3,1.01,-0.04748,3e-05,4.59203]
[1776726511910,64.09,75743.6,1.01,-0.04771,3e-05,4.6076]
[1776726516947,64.09,75739.42,1.01,-0.04785,3e-05,4.61841]
[1776726521985,64.09,75741.01,1.01,-0.0478,3e-05,4.61464]
[1776726527574,64.09,75742.07,1.01,-0.04777,3e-05,4.6122]
[1776726533059,64.09,75743.45,1.01,-0.04771,3e-05,4.60769]
[1776726536191,64.09,75744.37,1.01,-0.04768,3e-05,4.60548]
[1776726542121,64.09,75739.05,1.01,-0.04786,3e-05,4.61937]
[1776726547526,64.09,75739.58,1.01,-0.04785,3e-05,4.61821]
[1776726547536,64.09,75750.84,1.01,-0.04747,3e-05,4.58951]
[1776726551185,64.08,75761.35,1.01,-0.0471,3e-05,4.56151]
[1776726556221,64.07,75761.69,1.01,-0.04705,3e-05,4.55797]
[1776726561256,64.05,75766.35,1.01,-0.04686,3e-05,4.5436]
[1776726567390,64.06,75766.13,1.01,-0.04688,3e-05,4.54458]
[1776726572425,64.06,75766.48,1.01,-0.04683,3e-05,4.54005]
[1776726577460,64.06,75763.5,1.01,-0.04693,3e-05,4.54778]
[1776726582495,64.06,75764.34,1.01,-0.04689,3e-05,4.5446]
[1776726587534,64.05,75764.11,1.01,-0.04689,3e-05,4.54414]
[1776726592565,64.05,75762.61,1.01,-0.04692,3e-05,4.54688]
[1776726597600,64.04,75761.37,1.01,-0.04695,3e-05,4.54898]
[1776726602636,64.04,75762.24,1.01,-0.04693,3e-05,4.54724]
[1776726607671,64.05,75769.71,1.01,-0.04669,3e-05,4.52913]
[1776726609852,64.04,75787.84,1.01,-0.04609,3e-05,4.48312]
[1776726615777,64.03,75785.11,1.01,-0.04615,3e-05,4.48788]
[1776726619922,64.02,75796.13,1.01,-0.04577,3e-05,4.45863]
[1776726623754,64.02,75798.22,1.01,-0.04569,3e-05,4.4524]
[1776726623810,64.01,75801.65,1.01,-0.04557,3e-05,4.4436]
[1776726627576,64.01,75802.25,1.01,-0.04554,3e-05,4.44114]
[1776726627973,64.01,75794.88,1.01,-0.04577,3e-05,4.45903]
[1776726631856,64.0,75774.87,1.01,-0.04636,3e-05,4.50289]
[1776726636890,63.99,75768.58,1.01,-0.04654,3e-05,4.51628]
[1776726641929,63.98,75760.96,1.01,-0.04678,3e-05,4.53425]
[1776726642935,63.98,75749.15,1.01,-0.04716,3e-05,4.56365]
[1776726647973,63.98,75741.43,1.01,-0.04741,3e-05,4.58204]
[1776726648986,63.97,75728.43,1.01,-0.04784,3e-05,4.61472]
[1776726651006,63.97,75717.94,1.01,-0.0482,3e-05,4.64139]
[1776726656030,63.97,75726.54,1.01,-0.04791,3e-05,4.61963]
[1776726661065,63.98,75729.57,1.01,-0.04781,3e-05,4.61217]
[1776726666101,63.98,75739.19,1.01,-0.04748,3e-05,4.58781]
[1776726671136,63.97,75741.84,1.01,-0.04738,3e-05,4.57987]
[1776726677178,63.96,75740.64,1.01,-0.0474,3e-05,4.58138]
[1776726682213,63.95,75742.05,1.01,-0.04734,3e-05,4.57652]
[1776726687248,63.95,75747.48,1.01,-0.04714,3e-05,4.56165]
[1776726693005,63.94,75748.23,1.01,-0.04706,3e-05,4.5546]
[1776726696311,63.94,75732.8,1.01,-0.04756,3e-05,4.59233]
[1776726702040,63.93,75728.82,1.01,-0.04769,3e-05,4.60162]
[1776726707388,63.94,75735.29,1.01,-0.04748,3e-05,4.58582]
[1776726715445,63.94,75733.87,1.01,-0.04753,3e-05,4.59012]
[1776726720658,63.94,75732.03,1.01,-0.0476,3e-05,4.59523]
[1776726723504,63.94,75743.2,1.01,-0.04722,3e-05,4.56669]
[1776726728539,63.94,75735.14,1.01,-0.04749,3e-05,4.58659]
[1776726733575,63.94,75734.17,1.01,-0.04753,3e-05,4.58956]
[1776726740810,63.95,75737.71,1.01,-0.04742,3e-05,4.58138]
[1776726746671,63.95,75738.01,1.01,-0.04742,3e-05,4.5813]
[1776726750903,63.95,75725.38,1.01,-0.04784,3e-05,4.61358]
[1776726756637,63.95,75723.57,1.01,-0.04787,3e-05,4.61397]
[1776726756735,63.95,75724.79,1.01,-0.04782,3e-05,4.61074]
[1776726760951,63.95,75724.79,1.01,-0.04781,3e-05,4.60999]
[1776726760978,63.95,75727.33,1.01,-0.04772,3e-05,4.60332]
[1776726766809,63.94,75730.19,1.01,-0.04761,3e-05,4.59465]
[1776726771844,63.93,75730.44,1.01,-0.04759,3e-05,4.59287]
[1776726777886,63.92,75731.39,1.01,-0.04753,3e-05,4.58844]
[1776726783128,63.91,75728.85,1.01,-0.04759,3e-05,4.59295]
[1776726787956,63.9,75739.47,1.01,-0.04721,3e-05,4.56463]
[1776726793199,63.9,75749.42,1.01,-0.04687,3e-05,4.53865]
[1776726797021,63.9,75759.95,1.01,-0.04652,3e-05,4.51164]
[1776726803272,63.88,75767.65,1.01,-0.04623,3e-05,4.4898]
[1776726808099,63.87,75777.34,1.01,-0.04589,3e-05,4.46358]
[1776726813134,63.86,75778.31,1.01,-0.04579,3e-05,4.4549]
[1776726818169,63.85,75771.9,1.01,-0.04598,3e-05,4.4691]
[1776726823204,63.85,75771.12,1.01,-0.04598,3e-05,4.46961]
[1776726824920,63.84,75770.94,1.01,-0.04598,3e-05,4.46965]
[1776726824922,63.84,75770.77,1.01,-0.04598,3e-05,4.46967]
[1776726829262,63.84,75775.0,1.01,-0.04583,3e-05,4.45796]
[1776726830253,63.83,75774.86,1.01,-0.04583,3e-05,4.45755]
[1776726831422,63.83,75774.4,1.01,-0.04584,3e-05,4.45831]
[1776726831971,63.83,75774.4,1.01,-0.04584,3e-05,4.45831]
[1776726841330,63.81,75781.73,1.01,-0.04555,3e-05,4.4366]
[1776726843554,63.81,75771.66,1.01,-0.04587,3e-05,4.46056]
[1776726849388,63.8,75774.4,1.01,-0.04576,3e-05,4.45193]
[1776726854422,63.79,75778.52,1.01,-0.0456,3e-05,4.43994]
[1776726859457,63.78,75780.01,1.01,-0.04553,3e-05,4.43457]
[1776726864493,63.77,75783.41,1.01,-0.0454,3e-05,4.42456]
[1776726869526,63.76,75783.46,1.01,-0.04538,3e-05,4.42288]
[1776726872550,63.76,75771.83,1.01,-0.0457,3e-05,4.44649]
[1776726873763,63.76,75750.98,1.01,-0.04638,3e-05,4.4983]
[1776726877584,63.76,75736.75,1.01,-0.04685,3e-05,4.53397]
[1776726882620,63.76,75735.38,1.01,-0.04691,3e-05,4.53859]
[1776726883833,63.76,75745.22,1.01,-0.04659,3e-05,4.51408]
[1776726889689,63.76,75747.64,1.01,-0.04651,3e-05,4.50771]
[1776726890765,63.76,75747.64,1.01,-0.04651,3e-05,4.50771]
[1776726890779,63.76,75746.52,1.01,-0.04654,3e-05,4.5104]
[1776726891733,63.76,75746.52,1.01,-0.04654,3e-05,4.5104]
[1776726891776,63.76,75746.57,1.01,-0.04654,3e-05,4.51016]
[1776726897725,63.76,75745.42,1.01,-0.04657,3e-05,4.51237]
[1776726902763,63.75,75740.34,1.01,-0.04673,3e-05,4.52453]
[1776726905163,63.76,75723.09,1.01,-0.04731,3e-05,4.5684]
[1776726910826,63.76,75714.87,1.01,-0.04759,3e-05,4.59008]
[1776726915864,63.77,75715.03,1.01,-0.0476,3e-05,4.59037]
[1776726920902,63.77,75716.81,1.01,-0.04754,3e-05,4.58626]
[1776726925937,63.77,75715.07,1.01,-0.0476,3e-05,4.591]
[1776726930973,63.77,75724.54,1.01,-0.04729,3e-05,4.56703]
[1776726937021,63.77,75726.72,1.01,-0.04717,3e-05,4.55718]
[1776726942055,63.76,75727.23,1.01,-0.04714,3e-05,4.55495]
[1776726948098,63.76,75729.99,1.01,-0.04705,3e-05,4.54797]
[1776726953139,63.77,75729.32,1.01,-0.04709,3e-05,4.5505]
[1776726959185,63.77,75727.83,1.01,-0.04715,3e-05,4.55523]
[1776726964437,63.78,75728.98,1.01,-0.04712,3e-05,4.55316]
[1776726970258,63.78,75728.03,1.01,-0.04716,3e-05,4.55594]
[1776726974286,63.78,75718.47,1.01,-0.04748,3e-05,4.58068]
[1776726979321,63.79,75718.46,1.01,-0.04749,3e-05,4.58138]
[1776726985364,63.79,75717.16,1.01,-0.04755,3e-05,4.58546]
[1776726986025,63.79,75717.16,1.01,-0.04755,3e-05,4.58546]
[1776726986371,63.79,75718.74,1.01,-0.0475,3e-05,4.58159]
[1776726992414,63.79,75720.64,1.01,-0.0474,3e-05,4.57322]
[1776726997449,63.8,75724.34,1.01,-0.04729,3e-05,4.56454]
[1776727002484,63.8,75723.88,1.01,-0.04731,3e-05,4.56641]
[1776727008412,63.8,75722.52,1.01,-0.04736,3e-05,4.57024]
[1776727013565,63.81,75723.19,1.01,-0.04735,3e-05,4.56956]
[1776727019607,63.81,75723.36,1.01,-0.04736,3e-05,4.56987]
[1776727024860,63.82,75728.54,1.01,-0.04719,3e-05,4.55755]
[1776727030686,63.82,75730.82,1.01,-0.04713,3e-05,4.55253]
[1776727035720,63.82,75731.7,1.01,-0.04711,3e-05,4.55105]
[1776727042769,63.83,75731.62,1.01,-0.04712,3e-05,4.55247]
[1776727044226,63.83,75731.62,1.01,-0.04712,3e-05,4.55247]
[1776727044864,63.83,75732.22,1.01,-0.04711,3e-05,4.55111]
[1776727044962,63.83,75737.78,1.01,-0.04692,3e-05,4.53729]
[1776727050825,63.84,75747.18,1.01,-0.04663,3e-05,4.51495]
[1776727055864,63.84,75747.25,1.01,-0.0466,3e-05,4.51154]
[1776727065145,63.85,75745.19,1.01,-0.04669,3e-05,4.51867]
[1776727070965,63.86,75744.15,1.01,-0.04674,3e-05,4.52257]
[1776727076000,63.87,75744.16,1.01,-0.04676,3e-05,4.52361]
[1776727083049,63.86,75741.2,1.01,-0.04685,3e-05,4.53071]
[1776727088084,63.86,75743.24,1.01,-0.04677,3e-05,4.52487]
[1776727093138,63.85,75746.15,1.01,-0.04666,3e-05,4.51618]
[1776727097157,63.84,75734.54,1.01,-0.04702,3e-05,4.54351]
[1776727098160,63.84,75724.54,1.01,-0.04735,3e-05,4.56855]
[1776727103462,63.84,75728.87,1.01,-0.0472,3e-05,4.55706]
[1776727105428,63.84,75709.37,1.01,-0.04786,3e-05,4.6068]
[1776727107545,63.84,75698.19,1.01,-0.04824,3e-05,4.63537]
[1776727113273,63.84,75687.4,1.01,-0.04857,3e-05,4.65855]
[1776727118316,63.84,75676.72,1.01,-0.04893,3e-05,4.68582]
[1776727121700,63.84,75668.44,1.01,-0.04921,3e-05,4.70686]
[1776727122337,63.84,75668.64,1.01,-0.0492,3e-05,4.70627]
[1776727124504,63.84,75668.0,1.01,-0.04923,3e-05,4.70783]
[1776727124568,63.84,75668.22,1.01,-0.04922,3e-05,4.70718]
[1776727129389,63.84,75681.77,1.01,-0.04875,3e-05,4.67208]
[1776727134424,63.84,75678.3,1.01,-0.04886,3e-05,4.68075]
[1776727140466,63.84,75680.41,1.01,-0.04879,3e-05,4.67501]
[1776727145501,63.84,75688.9,1.01,-0.04849,3e-05,4.65311]
[1776727150535,63.83,75690.21,1.01,-0.04845,3e-05,4.64964]
[1776727155572,63.83,75691.06,1.01,-0.04842,3e-05,4.64736]
[1776727160605,63.83,75699.02,1.01,-0.04815,3e-05,4.62707]
[1776727165645,63.83,75701.28,1.01,-0.04807,3e-05,4.6214]
[1776727170679,63.83,75703.38,1.01,-0.048,3e-05,4.61616]
[1776727175715,63.84,75699.81,1.01,-0.04808,3e-05,4.62096]
[1776727180752,63.84,75710.66,1.01,-0.04772,3e-05,4.59357]
[1776727185785,63.84,75719.12,1.01,-0.04744,3e-05,4.57263]
[1776727191840,63.84,75719.23,1.01,-0.04744,3e-05,4.57297]
[1776727197284,63.84,75711.03,1.01,-0.04772,3e-05,4.59416]
[1776727202907,63.85,75706.93,1.01,-0.04787,3e-05,4.60497]
[1776727205841,63.85,75706.58,1.01,-0.04788,3e-05,4.60592]
[1776727205848,63.85,75706.38,1.01,-0.04789,3e-05,4.60655]
[1776727207171,63.85,75706.38,1.01,-0.04789,3e-05,4.60655]
[1776727207263,63.85,75705.64,1.01,-0.04792,3e-05,4.60856]
[1776727208251,63.85,75705.64,1.01,-0.04792,3e-05,4.60856]
[1776727208352,63.85,75705.64,1.01,-0.04792,3e-05,4.60862]
[1776727214990,63.85,75704.28,1.01,-0.04797,3e-05,4.61245]
[1776727219374,63.85,75710.64,1.01,-0.04776,3e-05,4.59658]
[1776727219437,63.85,75712.34,1.01,-0.0477,3e-05,4.59235]
[1776727228517,63.85,75712.92,1.01,-0.04768,3e-05,4.5912]
[1776727230392,63.86,75712.01,1.01,-0.04772,3e-05,4.59388]
[1776727230490,63.86,75713.47,1.01,-0.04767,3e-05,4.59033]
[1776727235703,63.86,75716.23,1.01,-0.04754,3e-05,4.57935]
[1776727236136,63.86,75717.1,1.01,-0.04752,3e-05,4.57734]
[1776727237044,63.86,75717.1,1.01,-0.04752,3e-05,4.57734]
[1776727237652,63.86,75717.71,1.01,-0.0475,3e-05,4.5759]
[1776727245206,63.86,75718.15,1.01,-0.04749,3e-05,4.57561]
[1776727248340,63.86,75717.66,1.01,-0.04751,3e-05,4.57706]
[1776727248436,63.86,75710.07,1.01,-0.04777,3e-05,4.59636]
[1776727250423,63.87,75722.38,1.01,-0.04736,3e-05,4.56538]
[1776727252251,63.87,75732.49,1.01,-0.04702,3e-05,4.54022]
[1776727258520,63.87,75736.31,1.01,-0.0469,3e-05,4.53099]
[1776727264344,63.88,75737.33,1.01,-0.04688,3e-05,4.52958]
[1776727269380,63.88,75737.54,1.01,-0.04689,3e-05,4.53002]
[1776727274416,63.88,75743.97,1.01,-0.04668,3e-05,4.51395]
[1776727284488,63.89,75744.69,1.01,-0.04667,3e-05,4.51379]
[1776727287507,63.89,75734.86,1.01,-0.04701,3e-05,4.53909]
[1776727292543,63.89,75743.3,1.01,-0.04669,3e-05,4.51396]
[1776727294557,63.9,75729.66,1.01,-0.04715,3e-05,4.5486]
[1776727299592,63.9,75724.67,1.01,-0.04733,3e-05,4.56196]
[1776727304627,63.9,75728.81,1.01,-0.0472,3e-05,4.55242]
[1776727309665,63.91,75733.79,1.01,-0.04705,3e-05,4.54085]
[1776727318575,63.91,75733.83,1.01,-0.04705,3e-05,4.54135]
[1776727323763,63.92,75723.85,1.01,-0.04741,3e-05,4.56857]
[1776727328800,63.93,75722.4,1.01,-0.04747,3e-05,4.57297]
[1776727334842,63.93,75722.24,1.01,-0.04749,3e-05,4.57421]
[1776727339877,63.94,75722.57,1.01,-0.04749,3e-05,4.57407]
[1776727344911,63.94,75723.37,1.01,-0.04747,3e-05,4.57273]
[1776727349169,63.94,75736.07,1.01,-0.04705,3e-05,4.54152]
[1776727354983,63.94,75743.62,1.01,-0.04677,3e-05,4.51855]
[1776727360019,63.94,75740.95,1.01,-0.04685,3e-05,4.52459]
[1776727366816,63.94,75739.13,1.01,-0.0469,3e-05,4.52859]
[1776727373108,63.92,75739.98,1.01,-0.04684,3e-05,4.52364]
[1776727379383,63.91,75738.5,1.01,-0.04685,3e-05,4.52489]
[1776727386199,63.91,75737.34,1.01,-0.04688,3e-05,4.52685]
[1776727392242,63.89,75738.78,1.01,-0.0468,3e-05,4.52093]
[1776727397278,63.88,75738.79,1.01,-0.04677,3e-05,4.51877]
[1776727403320,63.87,75733.55,1.01,-0.04692,3e-05,4.52991]
[1776727408355,63.87,75736.09,1.01,-0.04683,3e-05,4.52291]
[1776727413389,63.87,75736.01,1.01,-0.04678,3e-05,4.51819]
[1776727418425,63.86,75732.36,1.01,-0.04689,3e-05,4.52646]
[1776727419667,63.86,75722.27,1.01,-0.04723,3e-05,4.55206]
[1776727425474,63.87,75716.26,1.01,-0.04745,3e-05,4.56826]
[1776727430944,63.87,75718.89,1.01,-0.04737,3e-05,4.5622]
[1776727440581,63.88,75721.18,1.01,-0.04731,3e-05,4.55821]
[1776727445615,63.88,75717.99,1.01,-0.04743,3e-05,4.56699]
[1776727450650,63.89,75722.73,1.01,-0.04728,3e-05,4.55576]
[1776727455685,63.89,75724.27,1.01,-0.04724,3e-05,4.55263]
[1776727460731,63.89,75725.16,1.01,-0.04721,3e-05,4.55099]
[1776727466762,63.9,75725.16,1.01,-0.04723,3e-05,4.55202]
[1776727474820,63.91,75726.52,1.01,-0.04716,3e-05,4.54543]
[1776727479891,63.91,75739.49,1.01,-0.04673,3e-05,4.5133]
[1776727485896,63.9,75744.27,1.01,-0.04656,3e-05,4.50055]
[1776727490969,63.9,75744.12,1.01,-0.04656,3e-05,4.50026]
[1776727496002,63.9,75745.65,1.01,-0.0465,3e-05,4.49578]
[1776727501036,63.89,75745.63,1.01,-0.04649,3e-05,4.49523]
[1776727504059,63.89,75729.76,1.01,-0.04701,3e-05,4.53461]
[1776727510314,63.9,75725.39,1.01,-0.04717,3e-05,4.54621]
[1776727515898,63.9,75726.33,1.01,-0.04715,3e-05,4.54463]
[1776727523191,63.91,75723.37,1.01,-0.04726,3e-05,4.55329]
[1776727529233,63.91,75725.72,1.01,-0.04719,3e-05,4.54827]
[1776727534268,63.91,75733.1,1.01,-0.04692,3e-05,4.52617]
[1776727539303,63.92,75733.61,1.01,-0.04691,3e-05,4.52581]
[1776727548539,63.92,75733.67,1.01,-0.04692,3e-05,4.52602]
[1776727553732,63.93,75733.61,1.01,-0.04694,3e-05,4.52798]
[1776727559447,63.94,75735.25,1.01,-0.04691,3e-05,4.52548]
[1776727564486,63.94,75729.24,1.01,-0.04712,3e-05,4.54146]
[1776727569512,63.95,75728.29,1.01,-0.04716,3e-05,4.5446]
[1776727575555,63.95,75728.44,1.01,-0.04717,3e-05,4.54512]
[1776727580810,63.96,75729.92,1.01,-0.04713,3e-05,4.54218]
[1776727586631,63.96,75730.28,1.01,-0.04713,3e-05,4.54221]
[1776727591667,63.96,75730.8,1.01,-0.04708,3e-05,4.53736]
[1776727596702,63.97,75736.4,1.01,-0.0469,3e-05,4.52379]
[1776727601738,63.96,75742.75,1.01,-0.04668,3e-05,4.50719]
[1776727606772,63.96,75736.41,1.01,-0.04688,3e-05,4.52236]
[1776727613036,63.96,75732.48,1.01,-0.04701,3e-05,4.53226]
[1776727618856,63.95,75731.77,1.01,-0.04702,3e-05,4.53303]
[1776727623898,63.96,75726.43,1.01,-0.04721,3e-05,4.54734]
[1776727628932,63.96,75720.13,1.01,-0.04743,3e-05,4.564]
[1776727632205,63.97,75709.02,1.01,-0.04781,3e-05,4.59246]
[1776727634540,63.97,75700.32,1.01,-0.04811,3e-05,4.61471]
[1776727642427,63.97,75697.59,1.01,-0.0482,3e-05,4.62187]
[1776727648209,63.97,75698.43,1.01,-0.04818,3e-05,4.62006]
[1776727653333,63.97,75698.29,1.01,-0.04815,3e-05,4.61649]
[1776727657849,63.97,75698.34,1.01,-0.04815,3e-05,4.61655]
[1776727658140,63.97,75698.3,1.01,-0.04815,3e-05,4.61669]
[1776727659998,63.97,75697.26,1.01,-0.04819,3e-05,4.61938]
[1776727660160,63.97,75695.73,1.01,-0.04824,3e-05,4.62331]
[1776727665189,63.97,75687.51,1.01,-0.04852,3e-05,4.64427]
[1776727670225,63.97,75685.39,1.01,-0.04859,3e-05,4.64958]
[1776727677489,63.97,75685.29,1.01,-0.04859,3e-05,4.64973]
[1776727683549,63.97,75682.5,1.01,-0.04868,3e-05,4.65659]
[1776727686092,63.97,75682.5,1.01,-0.04868,3e-05,4.65655]
[1776727686193,63.97,75682.41,1.01,-0.04869,3e-05,4.65671]
[1776727687735,63.97,75682.41,1.01,-0.04869,3e-05,4.65671]
[1776727687780,63.97,75682.31,1.01,-0.04869,3e-05,4.65688]
[1776727690161,63.97,75682.31,1.01,-0.04869,3e-05,4.65688]
[1776727690262,63.97,75678.38,1.01,-0.04882,3e-05,4.66685]
[1776727695438,63.97,75671.22,1.01,-0.04906,3e-05,4.6849]
[1776727701163,63.97,75669.09,1.01,-0.04913,3e-05,4.69005]
[1776727702181,63.97,75665.6,1.01,-0.04925,3e-05,4.69885]
[1776727702194,63.97,75648.83,1.01,-0.04983,3e-05,4.74199]
[1776727703160,63.97,75648.83,1.01,-0.04983,3e-05,4.74199]
[1776727703189,63.96,75647.8,1.01,-0.04987,3e-05,4.7445]
[1776727708189,63.96,75649.59,1.01,-0.04979,3e-05,4.73917]
[1776727712916,63.96,75649.03,1.01,-0.04977,3e-05,4.73575]
[1776727713012,63.96,75624.91,1.01,-0.05061,4e-05,4.79805]
[1776727717600,63.95,75615.47,1.01,-0.05093,4e-05,4.82188]
[1776727722615,63.95,75616.43,1.01,-0.05089,4e-05,4.81847]
[1776727728677,63.94,75624.25,1.01,-0.05059,4e-05,4.79654]
[1776727733184,63.94,75633.35,1.01,-0.05026,4e-05,4.77252]
[1776727733189,63.94,75637.98,1.01,-0.0501,4e-05,4.76014]
[1776727738747,63.93,75639.34,1.01,-0.05004,4e-05,4.75575]
[1776727739595,63.93,75639.34,1.01,-0.05004,4e-05,4.75575]
[1776727739756,63.93,75642.78,1.01,-0.04992,3e-05,4.74668]
[1776727742537,63.93,75645.52,1.01,-0.04982,3e-05,4.73932]
[1776727742776,63.93,75645.35,1.01,-0.04982,3e-05,4.73963]
[1776727747812,63.93,75646.49,1.01,-0.04977,3e-05,4.73606]
[1776727751435,63.93,75646.49,1.01,-0.04977,3e-05,4.73606]
[1776727751843,63.92,75646.5,1.01,-0.04977,3e-05,4.73556]
[1776727756878,63.92,75644.43,1.01,-0.04983,3e-05,4.74031]
[1776727761916,63.92,75645.05,1.01,-0.0498,3e-05,4.73813]
[1776727767241,63.92,75649.72,1.01,-0.04963,3e-05,4.72564]
[1776727767338,63.92,75649.82,1.01,-0.04963,3e-05,4.7252]
[1776727773188,63.91,75649.34,1.01,-0.04959,3e-05,4.72151]
[1776727779230,63.91,75648.69,1.01,-0.04961,3e-05,4.72271]
[1776727785080,63.91,75649.15,1.01,-0.04959,3e-05,4.72114]
[1776727788892,63.91,75649.16,1.01,-0.04959,3e-05,4.72089]
[1776727792706,63.91,75649.04,1.01,-0.04959,3e-05,4.7209]
[1776727799295,63.9,75649.39,1.01,-0.04957,3e-05,4.71956]
[1776727802338,63.9,75649.42,1.01,-0.04956,3e-05,4.7192]
[1776727802343,63.9,75660.88,1.01,-0.04917,3e-05,4.68969]
[1776727808244,63.9,75670.62,1.01,-0.04883,3e-05,4.66465]
[1776727812273,63.9,75680.32,1.01,-0.0485,3e-05,4.63992]
[1776727820329,63.9,75682.12,1.01,-0.04844,3e-05,4.63568]
[1776727823180,63.9,75683.02,1.01,-0.04841,3e-05,4.63347]
[1776727828389,63.91,75682.89,1.01,-0.04842,3e-05,4.63403]
[1776727833419,63.91,75686.7,1.01,-0.04825,3e-05,4.62017]
[1776727839463,63.91,75686.84,1.01,-0.04825,3e-05,4.62012]
[1776727844497,63.91,75689.88,1.01,-0.04815,3e-05,4.61263]
[1776727849533,63.91,75690.92,1.01,-0.04812,3e-05,4.61023]
[1776727854567,63.91,75691.42,1.01,-0.0481,3e-05,4.60917]
[1776727859602,63.91,75689.67,1.01,-0.04817,3e-05,4.6138]
[1776727861538,63.91,75689.67,1.01,-0.04817,3e-05,4.6138]
[1776727862109,63.91,75685.59,1.01,-0.04831,3e-05,4.62422]
[1776727862373,63.91,75685.59,1.01,-0.04831,3e-05,4.62422]
[1776727862422,63.91,75670.28,1.01,-0.04883,3e-05,4.66335]
[1776727863093,63.91,75670.28,1.01,-0.04883,3e-05,4.66335]
[1776727863118,63.91,75658.84,1.01,-0.04922,3e-05,4.69272]
[1776727863638,63.91,75658.84,1.01,-0.04922,3e-05,4.69272]
[1776727863642,63.91,75652.01,1.01,-0.04946,3e-05,4.71026]
[1776727864983,63.91,75652.01,1.01,-0.04946,3e-05,4.71026]
[1776727865426,63.91,75649.99,1.01,-0.04953,3e-05,4.71537]
[1776727865575,63.91,75649.99,1.01,-0.04953,3e-05,4.71537]
[1776727865644,63.91,75649.99,1.01,-0.04953,3e-05,4.71512]
[1776727866569,63.91,75649.99,1.01,-0.04953,3e-05,4.71512]
[1776727867351,63.91,75649.99,1.01,-0.04953,3e-05,4.71512]
[1776727867435,63.91,75649.1,1.01,-0.04956,3e-05,4.71742]
[1776727872017,63.91,75649.74,1.01,-0.04953,3e-05,4.71524]
[1776727872118,63.91,75648.88,1.01,-0.04955,3e-05,4.71721]
[1776727877745,63.9,75648.72,1.01,-0.04955,3e-05,4.71685]
[1776727881836,63.9,75648.92,1.01,-0.04954,3e-05,4.71609]
[1776727881936,63.9,75650.04,1.01,-0.0495,3e-05,4.71296]
[1776727883125,63.9,75650.04,1.01,-0.0495,3e-05,4.71296]
[1776727883158,63.9,75650.04,1.01,-0.0495,3e-05,4.71283]
[1776727883773,63.9,75650.04,1.01,-0.0495,3e-05,4.71283]
[1776727884372,63.9,75650.04,1.01,-0.0495,3e-05,4.71283]
[1776727884428,63.9,75650.1,1.01,-0.04949,3e-05,4.71256]
[1776727885286,63.9,75650.1,1.01,-0.04949,3e-05,4.71256]
[1776727885292,63.9,75650.1,1.01,-0.04949,3e-05,4.71244]
[1776727886135,63.9,75650.1,1.01,-0.04949,3e-05,4.71244]
[1776727886224,63.9,75650.1,1.01,-0.04949,3e-05,4.71232]
[1776727888802,63.9,75650.1,1.01,-0.04949,3e-05,4.71232]
[1776727888844,63.9,75650.46,1.01,-0.04947,3e-05,4.71103]
[1776727894343,63.89,75649.61,1.01,-0.04945,3e-05,4.70832]
[1776727894429,63.89,75649.0,1.01,-0.04947,3e-05,4.70978]
[1776727896882,63.89,75638.33,1.01,-0.04984,3e-05,4.73692]
[1776727899903,63.89,75628.73,1.01,-0.05017,4e-05,4.76141]
[1776727901260,63.89,75628.73,1.01,-0.05017,4e-05,4.76141]
[1776727901277,63.89,75629.3,1.01,-0.05015,4e-05,4.7598]
[1776727902347,63.89,75629.3,1.01,-0.05015,4e-05,4.7598]
[1776727902373,63.89,75636.29,1.01,-0.0499,4e-05,4.74154]
[1776727906886,63.89,75641.6,1.01,-0.04971,3e-05,4.72746]
[1776727906952,63.89,75640.72,1.01,-0.04974,3e-05,4.72967]
[1776727907611,63.89,75640.72,1.01,-0.04974,3e-05,4.72967]
[1776727907961,63.89,75640.75,1.01,-0.04974,3e-05,4.72951]
[1776727912993,63.88,75636.02,1.01,-0.0499,4e-05,4.74129]
[1776727919037,63.88,75633.55,1.01,-0.04997,4e-05,4.74677]
[1776727924284,63.87,75632.82,1.01,-0.04999,4e-05,4.74794]
[1776727930113,63.87,75635.87,1.01,-0.04987,3e-05,4.73927]
[1776727935149,63.87,75639.46,1.01,-0.04974,3e-05,4.72939]
[1776727940185,63.87,75649.67,1.01,-0.04938,3e-05,4.70256]
[1776727942812,63.86,75653.46,1.01,-0.04924,3e-05,4.69269]
[1776727943209,63.86,75656.26,1.01,-0.04915,3e-05,4.68544]
[1776727943801,63.86,75656.26,1.01,-0.04915,3e-05,4.68544]
[1776727944129,63.86,75656.26,1.01,-0.04915,3e-05,4.68544]
[1776727944138,63.86,75656.26,1.01,-0.04915,3e-05,4.68544]
[1776727944434,63.86,75664.77,1.01,-0.04885,3e-05,4.66356]
[1776727950258,63.86,75671.25,1.01,-0.04863,3e-05,4.64695]
[1776727955295,63.86,75673.32,1.01,-0.04852,3e-05,4.63728]
[1776727960332,63.86,75676.28,1.01,-0.04842,3e-05,4.62976]
[1776727960617,63.86,75676.28,1.01,-0.04842,3e-05,4.62976]
[1776727967380,63.87,75676.91,1.01,-0.0484,3e-05,4.62823]
[1776727972415,63.87,75675.77,1.01,-0.04844,3e-05,4.63122]
[1776727977450,63.87,75671.15,1.01,-0.0486,3e-05,4.64313]
[1776727982489,63.87,75666.03,1.01,-0.04877,3e-05,4.65621]
[1776727986517,63.87,75680.33,1.01,-0.04828,3e-05,4.61967]
[1776727988531,63.87,75691.89,1.01,-0.04789,3e-05,4.59041]
[1776727993566,63.87,75695.11,1.01,-0.04779,3e-05,4.58274]
[1776727998603,63.87,75697.14,1.01,-0.04773,3e-05,4.57816]
[1776728003637,63.87,75692.88,1.01,-0.04788,3e-05,4.58951]
[1776728008672,63.88,75688.42,1.01,-0.04803,3e-05,4.60128]
[1776728013707,63.88,75690.25,1.01,-0.04794,3e-05,4.59268]
[1776728018742,63.88,75693.78,1.01,-0.04783,3e-05,4.58439]
[1776728023777,63.89,75700.31,1.01,-0.04761,3e-05,4.56851]
[1776728028814,63.89,75698.68,1.01,-0.04768,3e-05,4.57338]
[1776728033847,63.89,75698.33,1.01,-0.0477,3e-05,4.57503]
[1776728038885,63.9,75692.27,1.01,-0.04791,3e-05,4.59117]
[1776728043919,63.9,75691.09,1.01,-0.04796,3e-05,4.59484]
[1776728048953,63.9,75689.11,1.01,-0.04804,3e-05,4.60052]
[1776728055225,63.91,75688.72,1.01,-0.04806,3e-05,4.6023]
[1776728061040,63.91,75688.34,1.01,-0.04809,3e-05,4.60402]
[1776728066075,63.92,75688.29,1.01,-0.0481,3e-05,4.60479]
[1776728071110,63.92,75688.42,1.01,-0.04806,3e-05,4.60071]
[1776728076144,63.92,75691.09,1.01,-0.04798,3e-05,4.59462]
[1776728081180,63.93,75690.87,1.01,-0.04799,3e-05,4.59589]
[1776728086215,63.93,75699.44,1.01,-0.04771,3e-05,4.57497]
[1776728091250,63.93,75690.88,1.01,-0.04801,3e-05,4.59743]
[1776728096284,63.94,75695.23,1.01,-0.04787,3e-05,4.58708]
[1776728101319,63.94,75697.5,1.01,-0.04781,3e-05,4.58205]
[1776728106356,63.95,75694.82,1.01,-0.04791,3e-05,4.58955]
[1776728111390,63.95,75695.73,1.01,-0.04789,3e-05,4.58792]
[1776728116426,63.95,75696.46,1.01,-0.04787,3e-05,4.58676]
[1776728121461,63.96,75694.5,1.01,-0.04794,3e-05,4.59241]
[1776728129516,63.96,75695.07,1.01,-0.04794,3e-05,4.59201]
[1776728134552,63.96,75697.66,1.01,-0.04782,3e-05,4.58174]
[1776728139586,63.97,75697.02,1.01,-0.04785,3e-05,4.58402]
[1776728145628,63.97,75702.23,1.01,-0.04768,3e-05,4.5717]
[1776728150662,63.98,75701.87,1.01,-0.04771,3e-05,4.57334]
[1776728155698,63.98,75702.91,1.01,-0.04768,3e-05,4.57142]
[1776728160734,63.98,75714.8,1.01,-0.04729,3e-05,4.54223]
[1776728165769,63.99,75720.68,1.01,-0.04711,3e-05,4.52855]
[1776728170803,64.0,75724.05,1.01,-0.04701,3e-05,4.52127]
[1776728176075,64.0,75726.79,1.01,-0.04694,3e-05,4.51582]
[1776728182891,64.01,75728.86,1.01,-0.04689,3e-05,4.51205]
[1776728186145,64.01,75742.9,1.01,-0.04643,3e-05,4.47759]
[1776728191954,64.01,75745.14,1.01,-0.0463,3e-05,4.46613]
[1776728196989,64.0,75743.71,1.01,-0.04633,3e-05,4.46823]
[1776728202026,64.0,75743.08,1.01,-0.04634,3e-05,4.46929]
[1776728207062,63.99,75744.11,1.01,-0.0463,3e-05,4.46654]
[1776728212210,63.99,75753.29,1.01,-0.046,3e-05,4.44369]
[1776728218562,63.99,75756.16,1.01,-0.04588,3e-05,4.4348]
[1776728224180,63.98,75760.4,1.01,-0.04572,3e-05,4.42238]
[1776728229215,63.97,75761.7,1.01,-0.04566,3e-05,4.41787]
[1776728234250,63.97,75761.54,1.01,-0.04566,3e-05,4.41761]
[1776728239286,63.97,75763.52,1.01,-0.04559,3e-05,4.4127]
[1776728244327,63.97,75766.39,1.01,-0.04551,3e-05,4.4059]
[1776728249356,63.97,75767.94,1.01,-0.04546,3e-05,4.40236]
[1776728254391,63.97,75765.8,1.01,-0.04549,3e-05,4.40363]
[1776728262448,63.97,75764.11,1.01,-0.04555,3e-05,4.40824]
[1776728267482,63.97,75763.04,1.01,-0.04559,3e-05,4.41115]
[1776728272518,63.97,75764.75,1.01,-0.04554,3e-05,4.40724]
[1776728277552,63.98,75765.37,1.01,-0.04552,3e-05,4.40606]
[1776728282589,63.98,75772.41,1.01,-0.0453,3e-05,4.38913]
[1776728287626,63.98,75771.83,1.01,-0.04532,3e-05,4.39101]
[1776728292659,63.98,75772.51,1.01,-0.04531,3e-05,4.38974]
[1776728297694,63.99,75773.59,1.01,-0.04528,3e-05,4.38748]
[1776728305750,63.99,75775.97,1.01,-0.04521,3e-05,4.38223]
[1776728310786,63.99,75776.63,1.01,-0.04519,3e-05,4.38094]
[1776728317838,63.99,75778.32,1.01,-0.0451,3e-05,4.37299]
[1776728321867,63.99,75790.12,1.01,-0.04473,3e-05,4.34433]
[1776728323252,63.99,75796.52,1.01,-0.04452,3e-05,4.3285]
[1776728323880,63.99,75798.24,1.01,-0.04446,3e-05,4.32413]
[1776728324287,63.99,75798.24,1.01,-0.04446,3e-05,4.32413]
[1776728324886,63.99,75801.09,1.01,-0.04437,3e-05,4.31701]
[1776728329921,63.99,75799.54,1.01,-0.04441,3e-05,4.32001]
[1776728334957,63.98,75792.32,1.01,-0.04463,3e-05,4.33678]
[1776728339990,63.98,75791.68,1.01,-0.04464,3e-05,4.33743]
[1776728344022,63.98,75786.69,1.01,-0.04479,3e-05,4.34909]
[1776728344983,63.98,75786.69,1.01,-0.04479,3e-05,4.34909]
[1776728344098,63.97,75783.06,1.01,-0.04491,3e-05,4.35779]
[1776728345787,63.97,75783.06,1.01,-0.04491,3e-05,4.35779]
[1776728357344,63.97,75786.16,1.01,-0.0448,3e-05,4.34939]
[1776728364163,63.97,75785.54,1.01,-0.04483,3e-05,4.35174]
[1776728373226,63.98,75785.42,1.01,-0.0448,3e-05,4.34882]
[1776728378261,63.98,75786.2,1.01,-0.04479,3e-05,4.34753]
[1776728383296,63.99,75788.15,1.01,-0.04473,3e-05,4.34341]
[1776728388705,63.99,75787.78,1.01,-0.04475,3e-05,4.34484]
[1776728394959,63.98,75786.48,1.01,-0.04478,3e-05,4.34695]
[1776728395380,63.98,75785.82,1.01,-0.04479,3e-05,4.3482]
[1776728400778,63.98,75785.63,1.01,-0.0448,3e-05,4.3483]
[1776728400824,63.98,75785.63,1.01,-0.04479,3e-05,4.34776]
[1776728403443,63.97,75766.23,1.01,-0.04541,3e-05,4.39478]
[1776728408654,63.97,75765.67,1.01,-0.04542,3e-05,4.39571]
[1776728414520,63.97,75773.66,1.01,-0.04516,3e-05,4.37599]
[1776728419555,63.97,75778.88,1.01,-0.04498,3e-05,4.36206]
[1776728424591,63.96,75778.8,1.01,-0.04497,3e-05,4.36117]
[1776728429631,63.95,75779.98,1.01,-0.04491,3e-05,4.35719]
[1776728435895,63.95,75781.42,1.01,-0.04481,3e-05,4.34816]
[1776728438946,63.95,75782.99,1.01,-0.04476,3e-05,4.34392]
[1776728438974,63.94,75786.54,1.01,-0.04464,3e-05,4.33506]
[1776728444733,63.94,75792.43,1.01,-0.04444,3e-05,4.31967]
[1776728446268,63.94,75794.6,1.01,-0.04437,3e-05,4.31422]
[1776728446746,63.94,75794.6,1.01,-0.04437,3e-05,4.31407]
[1776728451810,63.93,75793.77,1.01,-0.04438,3e-05,4.31535]
[1776728456844,63.93,75793.64,1.01,-0.04438,3e-05,4.31492]
[1776728461879,63.93,75793.29,1.01,-0.04438,3e-05,4.31506]
[1776728467457,63.92,75792.38,1.01,-0.0444,3e-05,4.31672]
[1776728473966,63.92,75792.57,1.01,-0.04438,3e-05,4.31516]
[1776728480025,63.91,75793.29,1.01,-0.04435,3e-05,4.31262]
[1776728485052,63.91,75800.42,1.01,-0.04411,3e-05,4.29468]
[1776728490086,63.91,75802.94,1.01,-0.04403,3e-05,4.2881]
[1776728495121,63.91,75799.33,1.01,-0.0441,3e-05,4.29219]
[1776728500157,63.9,75797.44,1.01,-0.04415,3e-05,4.29629]
[1776728506397,63.9,75800.31,1.01,-0.04405,3e-05,4.28875]
[1776728516467,63.9,75800.28,1.01,-0.04405,3e-05,4.2881]
[1776728522313,63.89,75800.8,1.01,-0.04402,3e-05,4.28647]
[1776728527345,63.89,75800.23,1.01,-0.04404,3e-05,4.28756]
[1776728532380,63.89,75800.51,1.01,-0.04403,3e-05,4.28659]
[1776728538422,63.89,75795.43,1.01,-0.04418,3e-05,4.29855]
[1776728543458,63.89,75796.01,1.01,-0.04416,3e-05,4.29679]
[1776728550822,63.89,75796.27,1.01,-0.04415,3e-05,4.29597]
[1776728556755,63.88,75797.56,1.01,-0.04406,3e-05,4.28797]
[1776728562593,63.88,75798.57,1.01,-0.04402,3e-05,4.28526]
[1776728565618,63.88,75780.52,1.01,-0.0446,3e-05,4.32907]
[1776728566824,63.88,75770.71,1.01,-0.04491,3e-05,4.35297]
[1776728572663,63.88,75773.05,1.01,-0.04482,3e-05,4.3463]
[1776728577698,63.87,75777.08,1.01,-0.04468,3e-05,4.33568]
[1776728582733,63.87,75778.23,1.01,-0.04464,3e-05,4.33216]
[1776728587768,63.86,75776.84,1.01,-0.04467,3e-05,4.33483]
[1776728590256,63.86,75775.92,1.01,-0.0447,3e-05,4.33679]
[1776728591171,63.86,75776.2,1.01,-0.04469,3e-05,4.33596]
[1776728593250,63.86,75776.2,1.01,-0.04469,3e-05,4.33582]
[1776728593827,63.86,75776.71,1.01,-0.04467,3e-05,4.33428]
[1776728598861,63.86,75776.07,1.01,-0.04468,3e-05,4.33512]
[1776728605911,63.85,75777.65,1.01,-0.04461,3e-05,4.33023]
[1776728610946,63.85,75777.26,1.01,-0.04462,3e-05,4.33044]
[1776728615980,63.84,75778.1,1.01,-0.04454,3e-05,4.32335]
[1776728621017,63.84,75779.38,1.01,-0.04449,3e-05,4.31947]
[1776728627248,63.83,75781.03,1.01,-0.04443,3e-05,4.31457]
[1776728633101,63.83,75780.76,1.01,-0.04442,3e-05,4.31437]
[1776728638136,63.83,75781.01,1.01,-0.04441,3e-05,4.31304]
[1776728643714,63.82,75781.26,1.01,-0.04439,3e-05,4.31214]
[1776728649214,63.82,75787.15,1.01,-0.04419,3e-05,4.29657]
[1776728654249,63.81,75783.74,1.01,-0.04429,3e-05,4.3043]
[1776728660291,63.81,75780.55,1.01,-0.04438,3e-05,4.31136]
[1776728665327,63.81,75777.77,1.01,-0.04447,3e-05,4.31757]
[1776728670362,63.8,75773.35,1.01,-0.0446,3e-05,4.32774]
[1776728675396,63.8,75772.16,1.01,-0.04459,3e-05,4.32576]
[1776728681439,63.8,75771.98,1.01,-0.04459,3e-05,4.32548]
[1776728686475,63.79,75772.22,1.01,-0.04457,3e-05,4.3243]
[1776728697743,63.79,75771.86,1.01,-0.04456,3e-05,4.32382]
[1776728703596,63.78,75776.02,1.01,-0.04442,3e-05,4.31299]
[1776728706617,63.78,75786.05,1.01,-0.0441,3e-05,4.28844]
[1776728712659,63.78,75788.97,1.01,-0.04401,3e-05,4.28102]
[1776728717884,63.78,75780.93,1.01,-0.04426,3e-05,4.30023]
[1776728723736,63.78,75777.44,1.01,-0.04436,3e-05,4.30809]
[1776728728770,63.77,75781.16,1.01,-0.04423,3e-05,4.29842]
[1776728733808,63.77,75781.58,1.01,-0.04417,3e-05,4.2926]
[1776728738841,63.77,75783.05,1.01,-0.04412,3e-05,4.28851]
[1776728743890,63.77,75784.34,1.01,-0.04407,3e-05,4.28487]
[1776728748925,63.76,75784.8,1.01,-0.04405,3e-05,4.28327]
[1776728754414,63.76,75784.88,1.01,-0.04405,3e-05,4.28288]
[1776728765045,63.76,75791.41,1.01,-0.04382,3e-05,4.26576]
[1776728770080,63.75,75798.6,1.01,-0.04359,3e-05,4.24797]
[1776728775116,63.75,75799.28,1.01,-0.04357,3e-05,4.24606]
[1776728780151,63.75,75796.32,1.01,-0.04366,3e-05,4.25296]
[1776728785185,63.75,75793.6,1.01,-0.04374,3e-05,4.25929]
[1776728790221,63.75,75789.53,1.01,-0.04386,3e-05,4.26883]
[1776728794251,63.75,75773.83,1.01,-0.04432,3e-05,4.30252]
[1776728795364,63.75,75760.46,1.01,-0.04475,3e-05,4.3351]
[1776728801317,63.74,75754.73,1.01,-0.04492,3e-05,4.34816]
[1776728806343,63.74,75753.08,1.01,-0.04496,3e-05,4.35134]
[1776728813390,63.73,75746.45,1.01,-0.04516,3e-05,4.36641]
[1776728818424,63.72,75749.08,1.01,-0.04506,3e-05,4.35903]
[1776728822456,63.72,75758.85,1.01,-0.04474,3e-05,4.33437]
[1776728827489,63.72,75762.56,1.01,-0.04461,3e-05,4.32461]
[1776728832526,63.71,75770.58,1.01,-0.04435,3e-05,4.30438]
[1776728837559,63.71,75768.83,1.01,-0.04439,3e-05,4.30815]
[1776728840581,63.71,75782.87,1.01,-0.04394,3e-05,4.27354]
[1776728845616,63.71,75788.19,1.01,-0.04377,3e-05,4.26036]
[1776728850651,63.71,75788.18,1.01,-0.04377,3e-05,4.26009]
[1776728856693,63.7,75785.73,1.01,-0.0438,3e-05,4.26129]
[1776728860212,63.7,75789.06,1.01,-0.04369,3e-05,4.25306]
[1776728860308,63.7,75789.16,1.01,-0.04369,3e-05,4.25275]
[1776728860872,63.7,75789.16,1.01,-0.04369,3e-05,4.25275]
[1776728860909,63.7,75789.48,1.01,-0.04368,3e-05,4.25192]
[1776728866762,63.7,75789.48,1.01,-0.04367,3e-05,4.25155]
[1776728869448,63.7,75791.26,1.01,-0.04361,3e-05,4.24717]
[1776728869518,63.7,75791.77,1.01,-0.0436,3e-05,4.24588]
[1776728870243,63.7,75791.77,1.01,-0.0436,3e-05,4.24588]
[1776728870344,63.7,75791.34,1.01,-0.04361,3e-05,4.24686]
[1776728871151,63.7,75791.34,1.01,-0.04361,3e-05,4.24686]
[1776728871252,63.7,75791.34,1.01,-0.04361,3e-05,4.2468]
[1776728874013,63.7,75792.14,1.01,-0.04358,3e-05,4.24474]
[1776728874033,63.7,75792.65,1.01,-0.04357,3e-05,4.24345]
[1776728879854,63.7,75794.72,1.01,-0.0435,3e-05,4.2381]
[1776728884890,63.7,75791.36,1.01,-0.0436,3e-05,4.24599]
[1776728890772,63.69,75795.33,1.01,-0.04347,3e-05,4.23616]
[1776728891276,63.69,75795.33,1.01,-0.04347,3e-05,4.23616]
[1776728892060,63.69,75795.17,1.01,-0.04348,3e-05,4.23645]
[1776728892135,63.69,75795.41,1.01,-0.04347,3e-05,4.23582]
[1776728893355,63.69,75795.41,1.01,-0.04347,3e-05,4.23582]
[1776728893393,63.69,75795.87,1.01,-0.04345,3e-05,4.23466]
[1776728898584,63.69,75796.56,1.01,-0.04343,3e-05,4.23281]
[1776728902653,63.69,75796.97,1.01,-0.04341,3e-05,4.23161]
[1776728903541,63.69,75796.97,1.01,-0.04341,3e-05,4.23161]
[1776728903567,63.69,75810.09,1.01,-0.043,3e-05,4.19991]
[1776728906037,63.69,75819.86,1.01,-0.0427,3e-05,4.17654]
[1776728911072,63.69,75822.2,1.01,-0.04259,3e-05,4.16707]
[1776728916107,63.7,75820.91,1.01,-0.04264,3e-05,4.17056]
[1776728921142,63.7,75821.38,1.01,-0.04263,3e-05,4.16986]
[1776728927450,63.7,75817.88,1.01,-0.04274,3e-05,4.17862]
[1776728934235,63.7,75822.74,1.01,-0.0426,3e-05,4.16788]
[1776728939443,63.71,75822.1,1.01,-0.04263,3e-05,4.16999]
[1776728949513,63.71,75818.82,1.01,-0.04274,3e-05,4.17891]
[1776728955386,63.72,75816.24,1.01,-0.04283,3e-05,4.18567]
[1776728960422,63.72,75816.14,1.01,-0.04284,3e-05,4.18638]
[1776728963448,63.72,75829.62,1.01,-0.04243,3e-05,4.15445]
[1776728967480,63.72,75858.84,1.01,-0.04154,3e-05,4.08557]
[1776728968089,63.72,75858.84,1.01,-0.04154,3e-05,4.08557]
[1776728968487,63.73,75869.07,1.01,-0.04123,3e-05,4.0617]
[1776728970911,63.73,75866.08,1.01,-0.04133,3e-05,4.06931]
[1776728971627,63.73,75866.08,1.01,-0.04133,3e-05,4.06931]
[1776728971513,63.73,75867.52,1.01,-0.04125,3e-05,4.06203]
[1776728972515,63.73,75867.6,1.01,-0.04125,3e-05,4.06212]
[1776728974995,63.73,75869.86,1.01,-0.04119,3e-05,4.05736]
[1776728975540,63.74,75871.26,1.01,-0.04115,3e-05,4.05436]
[1776728980576,63.74,75864.08,1.01,-0.04139,3e-05,4.07261]
[1776728985613,63.75,75864.06,1.01,-0.0414,3e-05,4.07392]
[1776728990648,63.76,75863.3,1.01,-0.04144,3e-05,4.07692]
[1776728995683,63.76,75859.24,1.01,-0.04158,3e-05,4.08763]
[1776729000719,63.77,75860.88,1.01,-0.04154,3e-05,4.08483]
[1776729005754,63.77,75860.35,1.01,-0.04157,3e-05,4.08713]
[1776729010793,63.78,75854.46,1.01,-0.04176,3e-05,4.10201]
[1776729015825,63.78,75847.7,1.01,-0.04198,3e-05,4.11901]
[1776729021165,63.79,75841.13,1.01,-0.04219,3e-05,4.13532]
[1776729027219,63.79,75836.91,1.01,-0.04233,3e-05,4.14617]
[1776729034957,63.8,75832.74,1.01,-0.04244,3e-05,4.15319]
[1776729040160,63.8,75831.29,1.01,-0.04249,3e-05,4.1574]
[1776729046036,63.81,75830.82,1.01,-0.04252,3e-05,4.15944]
[1776729051072,63.81,75830.13,1.01,-0.04255,3e-05,4.16186]
[1776729056105,63.82,75829.57,1.01,-0.04257,3e-05,4.16398]
[1776729061141,63.82,75829.88,1.01,-0.04257,3e-05,4.16401]
[1776729066179,63.82,75837.9,1.01,-0.04234,3e-05,4.14575]
[1776729072222,63.83,75836.96,1.01,-0.04238,3e-05,4.14907]
[1776729077264,63.83,75838.49,1.01,-0.04234,3e-05,4.1463]
[1776729079274,63.84,75853.89,1.01,-0.04188,3e-05,4.11015]
[1776729084309,63.84,75854.87,1.01,-0.04186,3e-05,4.10898]
[1776729089344,63.85,75856.03,1.01,-0.04184,3e-05,4.10736]
[1776729094381,63.85,75853.83,1.01,-0.04188,3e-05,4.1095]
[1776729099415,63.86,75850.86,1.01,-0.04199,3e-05,4.11754]
[1776729104451,63.87,75852.85,1.01,-0.04194,3e-05,4.1138]
[1776729109485,63.87,75855.94,1.01,-0.04186,3e-05,4.10745]
[1776729115529,63.88,75856.81,1.01,-0.04184,3e-05,4.10654]
[1776729120725,63.88,75858.16,1.01,-0.04181,3e-05,4.10427]
[1776729127613,63.89,75859.97,1.01,-0.04178,3e-05,4.10128]
[1776729132648,63.89,75860.48,1.01,-0.04177,3e-05,4.10099]
[1776729139697,63.9,75860.73,1.01,-0.04178,3e-05,4.1017]
[1776729149826,63.91,75861.95,1.01,-0.04177,3e-05,4.10064]
[1776729159859,63.92,75862.04,1.01,-0.04175,3e-05,4.09803]
[1776729164897,63.92,75864.06,1.01,-0.0417,3e-05,4.09419]
[1776729169936,63.93,75864.47,1.01,-0.0417,3e-05,4.09417]
[1776729174972,63.93,75872.05,1.01,-0.04148,3e-05,4.0773]
[1776729177099,63.94,75876.33,1.01,-0.04135,3e-05,4.06746]
[1776729177198,63.94,75871.74,1.01,-0.0415,3e-05,4.07872]
[1776729178008,63.94,75871.74,1.01,-0.0415,3e-05,4.07872]
[1776729178100,63.94,75871.92,1.01,-0.0415,3e-05,4.07851]
[1776729185812,63.94,75870.43,1.01,-0.04155,3e-05,4.08308]
[1776729185873,63.95,75871.74,1.01,-0.04152,3e-05,4.08043]
[1776729191240,63.95,75873.39,1.01,-0.04149,3e-05,4.07786]
[1776729197129,63.96,75873.46,1.01,-0.0415,3e-05,4.07901]
[1776729199813,63.96,75873.03,1.01,-0.04152,3e-05,4.08023]
[1776729199883,63.96,75868.56,1.01,-0.04165,3e-05,4.09096]
[1776729205185,63.97,75866.72,1.01,-0.04172,3e-05,4.09649]
[1776729209429,63.97,75866.61,1.01,-0.04174,3e-05,4.09735]
[1776729209481,63.97,75867.56,1.01,-0.04171,3e-05,4.09531]
[1776729215256,63.98,75868.28,1.01,-0.04166,3e-05,4.09073]
[1776729220290,63.99,75867.5,1.01,-0.0417,3e-05,4.09367]
[1776729225326,63.99,75868.22,1.01,-0.04169,3e-05,4.0931]
[1776729229086,64.0,75868.12,1.01,-0.0417,3e-05,4.09379]
[1776729229354,64.0,75868.12,1.01,-0.04171,3e-05,4.09425]
[1776729234389,64.0,75867.23,1.01,-0.04175,3e-05,4.09747]
[1776729239425,64.01,75865.79,1.01,-0.04181,3e-05,4.10199]
[1776729244459,64.02,75866.25,1.01,-0.04181,3e-05,4.10202]
[1776729246080,64.02,75866.28,1.01,-0.04181,3e-05,4.10217]
[1776729246473,64.02,75865.25,1.01,-0.04184,3e-05,4.10482]
[1776729251662,64.02,75861.91,1.01,-0.04196,3e-05,4.11374]
[1776729257550,64.03,75862.31,1.01,-0.04196,3e-05,4.11384]
[1776729262584,64.03,75862.27,1.01,-0.04197,3e-05,4.11489]
[1776729263178,64.03,75862.27,1.01,-0.04197,3e-05,4.11489]
[1776729263222,64.04,75861.63,1.01,-0.04199,3e-05,4.1166]
[1776729264079,64.04,75861.63,1.01,-0.04199,3e-05,4.1166]
[1776729264600,64.04,75861.63,1.01,-0.042,3e-05,4.11664]
[1776729269637,64.04,75857.69,1.01,-0.04213,3e-05,4.12689]
[1776729274671,64.05,75854.64,1.01,-0.04219,3e-05,4.13083]
[1776729279706,64.05,75852.7,1.01,-0.04226,3e-05,4.13634]
[1776729281155,64.05,75852.7,1.01,-0.04226,3e-05,4.13634]
[1776729281170,64.05,75852.23,1.01,-0.04228,3e-05,4.13781]
[1776729282919,64.05,75852.23,1.01,-0.04228,3e-05,4.13781]
[1776729282929,64.05,75852.23,1.01,-0.04228,3e-05,4.13799]
[1776729285355,64.05,75852.23,1.01,-0.04228,3e-05,4.13799]
[1776729285749,64.06,75852.23,1.01,-0.04229,3e-05,4.13853]
[1776729291945,64.06,75850.34,1.01,-0.04236,3e-05,4.14406]
[1776729297054,64.07,75846.97,1.01,-0.04248,3e-05,4.15291]
[1776729297836,64.07,75847.6,1.01,-0.04246,3e-05,4.15158]
[1776729302875,64.07,75851.38,1.01,-0.04235,3e-05,4.14348]
[1776729306892,64.07,75851.9,1.01,-0.04235,3e-05,4.14279]
[1776729306951,64.08,75852.5,1.01,-0.04233,3e-05,4.14154]
[1776729310294,64.08,75852.5,1.01,-0.04233,3e-05,4.14189]
[1776729310391,64.08,75853.45,1.01,-0.04231,3e-05,4.13999]
[1776729312859,64.08,75853.45,1.01,-0.04231,3e-05,4.13999]
[1776729312960,64.08,75853.45,1.01,-0.04231,3e-05,4.14034]
[1776729318986,64.09,75856.11,1.01,-0.04225,3e-05,4.13508]
[1776729323124,64.09,75853.22,1.01,-0.04234,3e-05,4.14262]
[1776729324022,64.09,75852.22,1.01,-0.04238,3e-05,4.14516]
[1776729330582,64.09,75851.24,1.01,-0.04241,3e-05,4.14815]
[1776729330630,64.1,75851.21,1.01,-0.04242,3e-05,4.14872]
[1776729336110,64.1,75844.96,1.01,-0.04258,3e-05,4.16014]
[1776729340112,64.1,75848.13,1.01,-0.04249,3e-05,4.15304]
[1776729340792,64.1,75848.13,1.01,-0.04249,3e-05,4.15304]
[1776729346179,64.11,75847.57,1.01,-0.04252,3e-05,4.15554]
[1776729351213,64.11,75844.97,1.01,-0.04261,3e-05,4.16239]
[1776729356248,64.12,75844.03,1.01,-0.04265,3e-05,4.16528]
[1776729360277,64.12,75830.79,1.01,-0.04306,3e-05,4.19725]
[1776729365313,64.12,75830.58,1.01,-0.04307,3e-05,4.19811]
[1776729370349,64.12,75830.36,1.01,-0.04309,3e-05,4.19893]
[1776729375383,64.12,75825.6,1.01,-0.04324,3e-05,4.21072]
[1776729380418,64.13,75827.94,1.01,-0.04317,3e-05,4.20538]
[1776729385453,64.13,75828.46,1.01,-0.04316,3e-05,4.20443]
[1776729390489,64.13,75828.44,1.01,-0.04316,3e-05,4.20478]
[1776729395523,64.13,75828.24,1.01,-0.04313,3e-05,4.20135]
[1776729402581,64.13,75828.15,1.01,-0.04314,3e-05,4.20204]
[1776729405890,64.13,75835.41,1.01,-0.04292,3e-05,4.18485]
[1776729405988,64.13,75834.59,1.01,-0.04294,3e-05,4.1869]
[1776729406657,64.13,75834.59,1.01,-0.04294,3e-05,4.1869]
[1776729406711,64.13,75833.6,1.01,-0.04298,3e-05,4.18935]
[1776729412649,64.14,75834.83,1.01,-0.04294,3e-05,4.18696]
[1776729419696,64.14,75834.73,1.01,-0.04296,3e-05,4.18789]
[1776729425739,64.14,75837.38,1.01,-0.04288,3e-05,4.18219]
[1776729430777,64.15,75843.33,1.01,-0.04271,3e-05,4.16865]
[1776729435813,64.15,75846.19,1.01,-0.04263,3e-05,4.16248]
[1776729440848,64.15,75848.7,1.01,-0.04256,3e-05,4.15715]
[1776729445884,64.16,75848.89,1.01,-0.04256,3e-05,4.15734]
[1776729450923,64.16,75848.35,1.01,-0.04258,3e-05,4.15924]
[1776729455953,64.16,75848.26,1.01,-0.04255,3e-05,4.15584]
[1776729460988,64.17,75849.56,1.01,-0.04252,3e-05,4.15339]
[1776729466023,64.17,75848.71,1.01,-0.04256,3e-05,4.15603]
[1776729471058,64.17,75847.93,1.01,-0.04259,3e-05,4.15849]
[1776729476093,64.18,75847.2,1.01,-0.04262,3e-05,4.1608]
[1776729481114,64.18,75850.07,1.01,-0.04253,3e-05,4.15443]
[1776729487170,64.19,75850.23,1.01,-0.04254,3e-05,4.15495]
[1776729492205,64.19,75849.07,1.01,-0.04258,3e-05,4.15832]
[1776729497241,64.19,75847.83,1.01,-0.04263,3e-05,4.16184]
[1776729502275,64.19,75846.92,1.01,-0.04267,3e-05,4.16455]
[1776729507310,64.2,75850.28,1.01,-0.04257,3e-05,4.15713]
[1776729512344,64.2,75852.2,1.01,-0.04248,3e-05,4.14895]
[1776729517379,64.2,75849.13,1.01,-0.04258,3e-05,4.15686]
[1776729522417,64.21,75848.87,1.01,-0.04259,3e-05,4.15803]
[1776729527452,64.21,75849.66,1.01,-0.04258,3e-05,4.15681]
[1776729534668,64.21,75849.74,1.01,-0.04259,3e-05,4.15738]
[1776729540543,64.22,75850.17,1.01,-0.04258,3e-05,4.157]
[1776729545578,64.22,75852.79,1.01,-0.04251,3e-05,4.15134]
[1776729551621,64.22,75853.47,1.01,-0.0425,3e-05,4.15043]
[1776729556656,64.23,75853.39,1.01,-0.04251,3e-05,4.15121]
[1776729561691,64.23,75854.38,1.01,-0.04248,3e-05,4.14946]
[1776729567735,64.23,75854.25,1.01,-0.0425,3e-05,4.15049]
[1776729572941,64.24,75851.02,1.01,-0.04256,3e-05,4.15438]
[1776729576804,64.24,75837.29,1.01,-0.04299,3e-05,4.18751]
[1776729581838,64.24,75840.75,1.01,-0.04289,3e-05,4.17948]
[1776729586874,64.24,75846.14,1.01,-0.04272,3e-05,4.16687]
[1776729593076,64.24,75850.53,1.01,-0.04259,3e-05,4.15674]
[1776729598297,64.24,75853.21,1.01,-0.04251,3e-05,4.15054]
[1776729601024,64.25,75852.41,1.01,-0.04254,3e-05,4.15267]
[1776729603361,64.25,75851.47,1.01,-0.04257,3e-05,4.15494]
[1776729605070,64.25,75854.29,1.01,-0.04248,3e-05,4.14835]
[1776729605159,64.25,75852.14,1.01,-0.04255,3e-05,4.15349]
[1776729606253,64.25,75852.14,1.01,-0.04255,3e-05,4.15349]
[1776729606350,64.24,75854.92,1.01,-0.04246,3e-05,4.14659]
[1776729612077,64.24,75853.78,1.01,-0.04249,3e-05,4.1492]
[1776729617123,64.25,75847.68,1.01,-0.04268,3e-05,4.16385]
[1776729617657,64.25,75847.68,1.01,-0.04268,3e-05,4.16385]
[1776729618119,64.25,75842.39,1.01,-0.04285,3e-05,4.17644]
[1776729623301,64.25,75842.97,1.01,-0.04283,3e-05,4.17503]
[1776729629196,64.25,75847.79,1.01,-0.04268,3e-05,4.16359]
[1776729634231,64.25,75849.88,1.01,-0.04258,3e-05,4.15444]
[1776729639247,64.25,75856.63,1.01,-0.04237,3e-05,4.1385]
[1776729644301,64.25,75854.69,1.01,-0.04243,3e-05,4.14324]
[1776729649341,64.25,75854.25,1.01,-0.04245,3e-05,4.14439]
[1776729654371,64.25,75853.61,1.01,-0.04247,3e-05,4.14602]
[1776729659406,64.25,75851.84,1.01,-0.04252,3e-05,4.15025]
[1776729666484,64.25,75854.61,1.01,-0.04244,3e-05,4.14393]
[1776729671502,64.25,75853.23,1.01,-0.04248,3e-05,4.14737]
[1776729672158,64.25,75869.9,1.01,-0.04198,3e-05,4.10809]
[1776729677561,64.25,75868.49,1.01,-0.04203,3e-05,4.11194]
[1776729682596,64.26,75863.18,1.01,-0.04219,3e-05,4.12493]
[1776729687632,64.26,75858.63,1.01,-0.04234,3e-05,4.13615]
[1776729693463,64.26,75855.53,1.01,-0.0424,3e-05,4.1395]
[1776729693801,64.26,75856.5,1.01,-0.04237,3e-05,4.13745]
[1776729699716,64.26,75855.1,1.01,-0.04242,3e-05,4.14133]
[1776729704751,64.27,75855.98,1.01,-0.0424,3e-05,4.13978]
[1776729713944,64.27,75853.1,1.01,-0.0425,3e-05,4.14759]
[1776729719855,64.28,75852.01,1.01,-0.04254,3e-05,4.15082]
[1776729724906,64.28,75857.52,1.01,-0.04238,3e-05,4.13834]
[1776729730415,64.28,75858.96,1.01,-0.04234,3e-05,4.13541]
[1776729732655,64.28,75872.31,1.01,-0.04194,3e-05,4.10433]
[1776729733723,64.28,75875.86,1.01,-0.04184,3e-05,4.09617]
[1776729734097,64.29,75877.82,1.01,-0.04178,3e-05,4.09175]
[1776729735989,64.29,75877.82,1.01,-0.04178,3e-05,4.09175]
[1776729736456,64.29,75877.82,1.01,-0.04178,3e-05,4.09175]
[1776729736453,64.28,75894.17,1.01,-0.04128,3e-05,4.05332]
[1776729737045,64.28,75894.17,1.01,-0.04128,3e-05,4.05332]
[1776729738013,64.28,75904.55,1.01,-0.04097,3e-05,4.02901]
[1776729743025,64.28,75910.91,1.01,-0.04078,3e-05,4.01388]
[1776729748081,64.28,75913.99,1.01,-0.04068,3e-05,4.00636]
[1776729753114,64.28,75918.08,1.01,-0.04052,3e-05,3.99248]
[1776729756134,64.28,75904.84,1.01,-0.0409,3e-05,4.02265]
[1776729759156,64.27,75918.02,1.01,-0.0405,3e-05,3.99089]
[1776729764315,64.26,75925.59,1.01,-0.04025,3e-05,3.97166]
[1776729770237,64.25,75927.34,1.01,-0.04018,3e-05,3.96562]
[1776729775270,64.24,75930.16,1.01,-0.04007,3e-05,3.95749]
[1776729780305,64.23,75925.13,1.01,-0.0402,3e-05,3.96742]
[1776729785345,64.22,75920.16,1.01,-0.04032,3e-05,3.97711]
[1776729790380,64.21,75916.29,1.01,-0.04041,3e-05,3.98374]
[1776729795414,64.2,75907.71,1.01,-0.04064,3e-05,4.00156]
[1776729800448,64.19,75901.27,1.01,-0.04082,3e-05,4.01532]
[1776729802463,64.19,75889.47,1.01,-0.04116,3e-05,4.04252]
[1776729802919,64.19,75889.47,1.01,-0.04116,3e-05,4.04252]
[1776729803095,64.19,75889.47,1.01,-0.04116,3e-05,4.04252]
[1776729803843,64.19,75886.35,1.01,-0.04126,3e-05,4.04964]
[1776729804599,64.19,75882.14,1.01,-0.04138,3e-05,4.05931]
[1776729809517,64.18,75865.99,1.01,-0.04186,3e-05,4.09661]
[1776729814552,64.19,75864.65,1.01,-0.04187,3e-05,4.09632]
[1776729819587,64.19,75865.09,1.01,-0.04186,3e-05,4.09571]
[1776729824621,64.19,75858.84,1.01,-0.04206,3e-05,4.11116]
[1776729827295,64.2,75854.16,1.01,-0.04221,3e-05,4.12247]
[1776729827349,64.2,75850.86,1.01,-0.04231,3e-05,4.13028]
[1776729827706,64.2,75850.86,1.01,-0.04231,3e-05,4.13028]
[1776729827781,64.2,75842.75,1.01,-0.04256,3e-05,4.14962]
[1776729832893,64.2,75835.36,1.01,-0.04279,3e-05,4.16743]
[1776729832995,64.2,75833.86,1.01,-0.04284,3e-05,4.17105]
[1776729837665,64.2,75829.98,1.01,-0.04296,3e-05,4.18046]
[1776729837759,64.2,75832.65,1.01,-0.04288,3e-05,4.17411]
[1776729838747,64.2,75844.54,1.01,-0.04251,3e-05,4.14586]
[1776729843769,64.2,75845.91,1.01,-0.04248,3e-05,4.14304]
[1776729845763,64.2,75839.22,1.01,-0.04268,3e-05,4.15902]
[1776729845838,64.2,75836.58,1.01,-0.04277,3e-05,4.16537]
[1776729848189,64.2,75836.58,1.01,-0.04277,3e-05,4.16542]
[1776729848650,64.2,75835.01,1.01,-0.04282,3e-05,4.16925]
[1776729848778,64.2,75835.01,1.01,-0.04282,3e-05,4.16925]
[1776729848878,64.2,75831.97,1.01,-0.04291,3e-05,4.1765]
[1776729850766,64.2,75831.97,1.01,-0.04291,3e-05,4.17655]
[1776729850861,64.2,75828.5,1.01,-0.04302,3e-05,4.18487]
[1776729856963,64.2,75830.07,1.01,-0.04297,3e-05,4.18127]
[1776729857064,64.2,75830.43,1.01,-0.04296,3e-05,4.18044]
[1776729862898,64.21,75832.08,1.01,-0.04291,3e-05,4.17674]
[1776729867933,64.21,75832.28,1.01,-0.04291,3e-05,4.17648]
[1776729872968,64.21,75831.12,1.01,-0.04291,3e-05,4.17518]
[1776729878002,64.21,75828.62,1.01,-0.04299,3e-05,4.18139]
[1776729883043,64.21,75827.49,1.01,-0.04303,3e-05,4.18433]
[1776729889086,64.21,75828.19,1.01,-0.04301,3e-05,4.18298]
[1776729894123,64.21,75828.51,1.01,-0.043,3e-05,4.18252]
[1776729899157,64.22,75826.35,1.01,-0.04307,3e-05,4.18797]
[1776729904198,64.22,75826.23,1.01,-0.04308,3e-05,4.18853]
[1776729908233,64.22,75816.47,1.01,-0.04339,3e-05,4.21211]
[1776729909952,64.22,75817.35,1.01,-0.04336,3e-05,4.21001]
[1776729910257,64.22,75818.32,1.01,-0.04333,3e-05,4.20771]
[1776729911253,64.22,75831.75,1.01,-0.04291,3e-05,4.17562]
[1776729912278,64.22,75844.79,1.01,-0.04251,3e-05,4.14467]
[1776729915378,64.22,75828.24,1.01,-0.04303,3e-05,4.18443]
[1776729921339,64.22,75825.64,1.01,-0.04311,3e-05,4.19099]
[1776729926421,64.22,75827.47,1.01,-0.04306,3e-05,4.18681]
[1776729932428,64.22,75823.36,1.01,-0.04315,3e-05,4.19258]
[1776729937466,64.23,75824.38,1.01,-0.04312,3e-05,4.19026]
[1776729938470,64.23,75834.32,1.01,-0.04281,3e-05,4.16657]
[1776729943502,64.23,75833.25,1.01,-0.04285,3e-05,4.16948]
[1776729945573,64.23,75846.26,1.01,-0.04245,3e-05,4.13869]
[1776729948360,64.23,75850.2,1.01,-0.04233,3e-05,4.12954]
[1776729948538,64.23,75850.2,1.01,-0.04233,3e-05,4.12934]
[1776729949242,64.23,75850.2,1.01,-0.04233,3e-05,4.12934]
[1776729949257,64.23,75850.2,1.01,-0.04233,3e-05,4.12934]
[1776729949344,64.23,75850.2,1.01,-0.04233,3e-05,4.12934]
[1776729949549,64.23,75849.43,1.01,-0.04235,3e-05,4.13095]
[1776729950859,64.23,75845.58,1.01,-0.04246,3e-05,4.13985]
[1776729951626,64.22,75844.47,1.01,-0.04249,3e-05,4.14225]
[1776729953694,64.22,75844.47,1.01,-0.04249,3e-05,4.14201]
[1776729953766,64.22,75843.25,1.01,-0.04253,3e-05,4.14466]
[1776729954351,64.22,75843.25,1.01,-0.04253,3e-05,4.14466]
[1776729954581,64.22,75843.25,1.01,-0.04252,3e-05,4.14442]
[1776729957943,64.22,75845.29,1.01,-0.04245,3e-05,4.1391]
[1776729958608,64.22,75845.39,1.01,-0.04244,3e-05,4.13838]
[1776729963644,64.21,75847.18,1.01,-0.04237,3e-05,4.1327]
[1776729968680,64.21,75843.81,1.01,-0.04247,3e-05,4.14049]
[1776729973714,64.21,75843.06,1.01,-0.0425,3e-05,4.14283]
[1776729978749,64.21,75843.8,1.01,-0.04249,3e-05,4.14163]
[1776729982713,64.21,75838.53,1.01,-0.04265,3e-05,4.15448]
[1776729982779,64.21,75835.01,1.01,-0.04276,3e-05,4.16295]
[1776729983795,64.22,75824.52,1.01,-0.04309,3e-05,4.1881]
[1776729988873,64.22,75814.01,1.01,-0.04342,3e-05,4.21335]
[1776729994865,64.22,75814.85,1.01,-0.04335,3e-05,4.20711]
[1776729995983,64.22,75803.21,1.01,-0.04372,3e-05,4.23509]
[1776729997886,64.22,75793.5,1.01,-0.04403,3e-05,4.25842]
[1776730001117,64.21,75806.6,1.01,-0.04361,3e-05,4.22667]
[1776730006950,64.21,75801.73,1.01,-0.04376,3e-05,4.23821]
[1776730011987,64.21,75801.52,1.01,-0.04376,3e-05,4.23853]
[1776730017509,64.21,75798.13,1.01,-0.04387,3e-05,4.24647]
[1776730023739,64.21,75792.87,1.01,-0.04403,3e-05,4.25889]
[1776730023789,64.21,75780.81,1.01,-0.04441,3e-05,4.28798]
[1776730029105,64.21,75778.9,1.01,-0.04447,3e-05,4.29189]
[1776730032638,64.2,75790.34,1.01,-0.0441,3e-05,4.26375]
[1776730033322,64.2,75808.61,1.01,-0.04352,3e-05,4.21957]
[1776730036181,64.2,75797.75,1.01,-0.04386,3e-05,4.24558]
[1776730041194,64.2,75797.64,1.01,-0.04386,3e-05,4.24555]
[1776730046342,64.2,75787.73,1.01,-0.04417,3e-05,4.26914]
[1776730052273,64.19,75774.87,1.01,-0.04453,3e-05,4.29537]
[1776730057306,64.19,75765.47,1.01,-0.04482,3e-05,4.31745]
[1776730062690,64.19,75762.34,1.01,-0.04491,3e-05,4.32436]
[1776730062773,64.18,75739.47,1.01,-0.04565,3e-05,4.38011]
[1776730064356,64.18,75723.91,1.01,-0.04616,3e-05,4.4183]
[1776730069391,64.17,75730.07,1.01,-0.04593,3e-05,4.40145]
[1776730074425,64.17,75727.96,1.01,-0.04598,3e-05,4.40508]
[1776730079459,64.16,75725.88,1.01,-0.04603,3e-05,4.40863]
[1776730082485,64.15,75713.21,1.01,-0.04644,3e-05,4.43912]
[1776730083490,64.15,75703.43,1.01,-0.04676,3e-05,4.46313]
[1776730088525,64.14,75702.9,1.01,-0.04675,3e-05,4.46244]
[1776730093560,64.13,75697.51,1.01,-0.0469,3e-05,4.47383]
[1776730095575,64.13,75707.51,1.01,-0.04656,3e-05,4.44806]
[1776730100609,64.12,75713.68,1.01,-0.04633,3e-05,4.4309]
[1776730105644,64.11,75722.27,1.01,-0.04602,3e-05,4.40792]
[1776730110680,64.1,75723.76,1.01,-0.04595,3e-05,4.40271]
[1776730115714,64.09,75724.59,1.01,-0.04587,3e-05,4.39479]
[1776730120750,64.08,75725.03,1.01,-0.04583,3e-05,4.3923]
[1776730125786,64.08,75726.8,1.01,-0.04576,3e-05,4.38656]
[1776730130822,64.07,75735.59,1.01,-0.04545,3e-05,4.36357]
[1776730135856,64.06,75737.37,1.01,-0.04538,3e-05,4.35809]
[1776730141898,64.06,75740.61,1.01,-0.04526,3e-05,4.34883]
[1776730146934,64.05,75742.02,1.01,-0.0452,3e-05,4.34436]
[1776730151971,64.05,75741.82,1.01,-0.04519,3e-05,4.3439]
[1776730157007,64.04,75741.11,1.01,-0.0452,3e-05,4.34472]
[1776730162040,64.04,75740.77,1.01,-0.0452,3e-05,4.34465]
[1776730167201,64.03,75737.49,1.01,-0.0453,3e-05,4.35174]
[1776730173142,64.03,75738.86,1.01,-0.0452,3e-05,4.34293]
[1776730182180,64.02,75740.21,1.01,-0.04513,3e-05,4.33811]
[1776730185201,64.02,75724.94,1.01,-0.04563,3e-05,4.37522]
[1776730186495,64.01,75698.22,1.01,-0.04651,3e-05,4.44134]
[1776730187354,64.01,75686.19,1.01,-0.0469,3e-05,4.47095]
[1776730193261,64.0,75694.7,1.01,-0.04659,3e-05,4.44784]
[1776730196283,64.0,75704.81,1.01,-0.04624,3e-05,4.42159]
[1776730198432,63.99,75720.16,1.01,-0.04572,3e-05,4.38256]
[1776730202671,63.99,75733.15,1.01,-0.04529,3e-05,4.34948]
[1776730205345,63.98,75751.05,1.01,-0.0447,3e-05,4.30496]
[1776730206361,63.98,75761.26,1.01,-0.04437,3e-05,4.2799]
[1776730207904,63.98,75761.26,1.01,-0.04437,3e-05,4.2799]
[1776730207993,63.98,75770.37,1.01,-0.04408,3e-05,4.25765]
[1776730213402,63.97,75770.13,1.01,-0.04405,3e-05,4.25595]
[1776730215438,63.97,75770.02,1.01,-0.04405,3e-05,4.25577]
[1776730215503,63.97,75769.61,1.01,-0.04406,3e-05,4.25633]
[1776730221458,63.96,75759.25,1.01,-0.04438,3e-05,4.28078]
[1776730226780,63.96,75764.98,1.01,-0.04419,3e-05,4.26648]
[1776730226839,63.96,75767.97,1.01,-0.0441,3e-05,4.25915]
[1776730227517,63.96,75767.97,1.01,-0.0441,3e-05,4.25915]
[1776730227557,63.96,75767.96,1.01,-0.0441,3e-05,4.25912]
[1776730232035,63.96,75768.72,1.01,-0.04406,3e-05,4.25674]
[1776730232791,63.96,75770.25,1.01,-0.04397,3e-05,4.24869]
[1776730233690,63.96,75778.5,1.01,-0.04371,3e-05,4.22866]
[1776730233737,63.96,75780.57,1.01,-0.04365,3e-05,4.22362]
[1776730239584,63.96,75774.97,1.01,-0.04382,3e-05,4.23718]
[1776730241987,63.96,75775.39,1.01,-0.04381,3e-05,4.23616]
[1776730242004,63.96,75775.18,1.01,-0.04382,3e-05,4.23667]
[1776730242552,63.96,75775.18,1.01,-0.04382,3e-05,4.23667]
[1776730242640,63.96,75778.9,1.01,-0.0437,3e-05,4.22767]
[1776730245729,63.96,75792.77,1.01,-0.04326,3e-05,4.19429]
[1776730251297,63.96,75799.22,1.01,-0.04307,3e-05,4.17923]
[1776730256716,63.96,75799.83,1.01,-0.04306,3e-05,4.17852]
[1776730261754,63.97,75796.8,1.01,-0.04316,3e-05,4.18642]
[1776730264771,63.97,75785.0,1.01,-0.04353,3e-05,4.21514]
[1776730269807,63.97,75791.24,1.01,-0.04334,3e-05,4.20047]
[1776730274842,63.97,75794.19,1.01,-0.04325,3e-05,4.1938]
[1776730279883,63.97,75797.31,1.01,-0.04316,3e-05,4.1868]
[1776730284914,63.98,75797.12,1.01,-0.04318,3e-05,4.18774]
[1776730289952,63.98,75798.33,1.01,-0.04314,3e-05,4.18531]
[1776730294986,63.98,75793.36,1.01,-0.04326,3e-05,4.19344]
[1776730295391,63.98,75793.36,1.01,-0.04326,3e-05,4.19344]
[1776730295997,63.98,75790.91,1.01,-0.04334,3e-05,4.19942]
[1776730301044,63.98,75791.65,1.01,-0.04332,3e-05,4.198]
[1776730306080,63.99,75794.96,1.01,-0.04323,3e-05,4.19043]
[1776730311115,63.99,75799.21,1.01,-0.0431,3e-05,4.18071]
[1776730316150,63.99,75798.84,1.01,-0.04312,3e-05,4.18211]
[1776730321185,63.99,75798.13,1.01,-0.04314,3e-05,4.18431]
[1776730326220,64.0,75792.35,1.01,-0.04333,3e-05,4.19856]
[1776730331254,64.0,75786.48,1.01,-0.04352,3e-05,4.21305]
[1776730336291,64.0,75781.82,1.01,-0.04367,3e-05,4.22444]
[1776730341332,64.0,75782.99,1.01,-0.04363,3e-05,4.2217]
[1776730346359,64.0,75778.04,1.01,-0.04379,3e-05,4.23367]
[1776730351396,64.0,75783.96,1.01,-0.04356,3e-05,4.21507]
[1776730356431,64.0,75782.73,1.01,-0.0436,3e-05,4.21809]
[1776730359803,64.0,75820.03,1.01,-0.04244,3e-05,4.12872]
[1776730360914,64.0,75820.03,1.01,-0.04244,3e-05,4.12872]
[1776730361014,64.0,75824.27,1.01,-0.04231,3e-05,4.11876]
[1776730362290,64.0,75824.27,1.01,-0.04231,3e-05,4.11891]
[1776730362375,64.0,75824.27,1.01,-0.04231,3e-05,4.11891]
[1776730362479,64.0,75824.74,1.01,-0.04229,3e-05,4.11757]
[1776730368522,63.99,75823.97,1.01,-0.0423,3e-05,4.11818]
[1776730373556,63.99,75826.3,1.01,-0.04221,3e-05,4.11166]
[1776730378594,63.98,75830.01,1.01,-0.04209,3e-05,4.10184]
[1776730380047,63.98,75830.01,1.01,-0.04209,3e-05,4.10184]
[1776730380103,63.98,75833.58,1.01,-0.04198,3e-05,4.09319]
[1776730385640,63.98,75844.34,1.01,-0.04163,3e-05,4.06681]
[1776730390679,63.97,75840.17,1.01,-0.04175,3e-05,4.07605]
[1776730395712,63.97,75838.87,1.01,-0.04179,3e-05,4.07852]
[1776730400747,63.97,75842.38,1.01,-0.04167,3e-05,4.06974]
[1776730401698,63.97,75842.38,1.01,-0.04167,3e-05,4.06974]
[1776730404615,63.96,75856.02,1.01,-0.04125,3e-05,4.03713]
[1776730411828,63.95,75865.33,1.01,-0.0409,3e-05,4.0085]
[1776730413155,63.95,75878.23,1.01,-0.04051,3e-05,3.97814]
[1776730416190,63.94,75889.66,1.01,-0.04016,3e-05,3.95087]
[1776730421898,63.94,75880.02,1.01,-0.04043,3e-05,3.97182]
[1776730426933,63.93,75880.13,1.01,-0.04041,3e-05,3.97035]
[1776730431968,63.92,75889.03,1.01,-0.04013,3e-05,3.94864]
[1776730438012,63.92,75888.51,1.01,-0.04013,3e-05,3.94856]
[1776730439287,63.92,75878.15,1.01,-0.04044,3e-05,3.97236]
[1776730445064,63.91,75875.0,1.01,-0.04051,3e-05,3.9781]
[1776730450213,63.9,75876.34,1.01,-0.04045,3e-05,3.97367]
[1776730456137,63.89,75877.7,1.01,-0.04039,3e-05,3.96895]
[1776730460283,63.89,75889.8,1.01,-0.04002,3e-05,3.93992]
[1776730466208,63.88,75888.86,1.01,-0.04003,3e-05,3.9408]
[1776730471243,63.87,75892.57,1.01,-0.03987,3e-05,3.92705]
[1776730476279,63.87,75894.75,1.01,-0.0398,3e-05,3.92105]
[1776730481314,63.86,75891.17,1.01,-0.03989,3e-05,3.92835]
[1776730486352,63.86,75881.23,1.01,-0.04017,3e-05,3.95052]
[1776730487356,63.85,75871.18,1.01,-0.04046,3e-05,3.97303]
[1776730493082,63.85,75865.62,1.01,-0.04061,3e-05,3.98471]
[1776730498438,63.84,75865.45,1.01,-0.04059,3e-05,3.98282]
[1776730502467,63.83,75855.57,1.01,-0.04087,3e-05,4.00489]
[1776730505328,63.83,75842.46,1.01,-0.04126,3e-05,4.03486]
[1776730508510,63.82,75852.64,1.01,-0.04094,3e-05,4.00973]
[1776730512541,63.81,75841.85,1.01,-0.04125,3e-05,4.03413]
[1776730517576,63.81,75849.19,1.01,-0.04101,3e-05,4.01557]
[1776730522610,63.8,75855.51,1.01,-0.0408,3e-05,3.99925]
[1776730527662,63.79,75848.5,1.01,-0.041,3e-05,4.01481]
[1776730532332,63.79,75856.6,1.01,-0.0407,3e-05,3.99012]
[1776730537733,63.78,75865.98,1.01,-0.04041,3e-05,3.96754]
[1776730543774,63.78,75862.76,1.01,-0.04049,3e-05,3.9741]
[1776730548811,63.78,75856.66,1.01,-0.04067,3e-05,3.98797]
[1776730555061,63.78,75859.52,1.01,-0.04059,3e-05,3.98123]
[1776730555092,63.78,75874.61,1.01,-0.04014,3e-05,3.94615]
[1776730557174,63.77,75885.26,1.01,-0.03981,3e-05,3.92093]
[1776730563428,63.77,75882.54,1.01,-0.03988,3e-05,3.92609]
[1776730568949,63.76,75877.39,1.01,-0.04001,3e-05,3.93659]
[1776730573986,63.75,75877.57,1.01,-0.03999,3e-05,3.93503]
[1776730579022,63.75,75878.43,1.01,-0.03996,3e-05,3.93196]
[1776730581149,63.74,75854.58,1.01,-0.04066,3e-05,3.98699]
[1776730587090,63.74,75849.69,1.01,-0.0408,3e-05,3.99759]
[1776730592125,63.74,75852.67,1.01,-0.04067,3e-05,3.98618]
[1776730594146,63.74,75864.57,1.01,-0.04031,3e-05,3.95852]
[1776730599179,63.73,75866.83,1.01,-0.04023,3e-05,3.95203]
[1776730604214,63.73,75866.48,1.01,-0.04022,3e-05,3.95161]
[1776730609249,63.72,75866.67,1.01,-0.0402,3e-05,3.94972]
[1776730614284,63.71,75864.53,1.01,-0.04025,3e-05,3.95347]
[1776730619319,63.7,75864.99,1.01,-0.04022,3e-05,3.9512]
[1776730624356,63.7,75869.52,1.01,-0.04007,3e-05,3.93953]
[1776730626369,63.7,75884.96,1.01,-0.03961,3e-05,3.9035]
[1776730631506,63.69,75888.5,1.01,-0.0395,3e-05,3.89455]
[1776730637446,63.69,75888.81,1.01,-0.03947,3e-05,3.89293]
[1776730640468,63.69,75878.25,1.01,-0.03978,3e-05,3.91693]
[1776730642481,63.68,75890.34,1.01,-0.03942,3e-05,3.88856]
[1776730647516,63.68,75892.02,1.01,-0.03936,3e-05,3.88393]
[1776730652553,63.67,75894.28,1.01,-0.03925,3e-05,3.87386]
[1776730653661,63.67,75905.59,1.01,-0.03892,3e-05,3.84785]
[1776730659601,63.67,75908.59,1.01,-0.03882,3e-05,3.84041]
[1776730664638,63.67,75906.26,1.01,-0.03888,3e-05,3.84525]
[1776730669675,63.67,75909.05,1.01,-0.0388,3e-05,3.83846]
[1776730674707,63.66,75900.12,1.01,-0.03905,3e-05,3.85838]
[1776730679743,63.66,75906.77,1.01,-0.03885,3e-05,3.84274]
[1776730680753,63.66,75919.36,1.01,-0.03849,3e-05,3.81396]
[1776730683872,63.66,75905.52,1.01,-0.03888,3e-05,3.84524]
[1776730689813,63.65,75901.43,1.01,-0.03899,3e-05,3.85398]
[1776730694848,63.65,75899.48,1.01,-0.03904,3e-05,3.8579]
[1776730699883,63.65,75897.71,1.01,-0.03909,3e-05,3.8614]
[1776730704920,63.65,75893.71,1.01,-0.0392,3e-05,3.86999]
[1776730709955,63.64,75892.71,1.01,-0.03922,3e-05,3.8716]
[1776730716001,63.64,75894.66,1.01,-0.03911,3e-05,3.86221]
[1776730721032,63.63,75896.03,1.01,-0.03907,3e-05,3.85838]
[1776730726067,63.63,75898.14,1.01,-0.039,3e-05,3.85291]
[1776730731107,63.63,75896.33,1.01,-0.03904,3e-05,3.85641]
[1776730736138,63.62,75890.28,1.01,-0.03921,3e-05,3.86956]
[1776730741172,63.62,75885.39,1.01,-0.03934,3e-05,3.8799]
[1776730747215,63.61,75882.49,1.01,-0.03941,3e-05,3.88544]
[1776730752248,63.61,75886.27,1.01,-0.03929,3e-05,3.87575]
[1776730757284,63.6,75885.89,1.01,-0.03929,3e-05,3.87571]
[1776730762321,63.6,75890.81,1.01,-0.03913,3e-05,3.86354]
[1776730763331,63.6,75902.01,1.01,-0.03881,3e-05,3.83775]
[1776730768364,63.59,75895.31,1.01,-0.03899,3e-05,3.85239]
[1776730773399,63.59,75896.17,1.01,-0.03892,3e-05,3.84566]
[1776730778435,63.59,75892.65,1.01,-0.03901,3e-05,3.85314]
[1776730783476,63.58,75892.29,1.01,-0.03902,3e-05,3.85342]
[1776730788511,63.58,75891.01,1.01,-0.03905,3e-05,3.8558]
[1776730793545,63.58,75890.0,1.01,-0.03907,3e-05,3.85758]
[1776730798581,63.57,75890.25,1.01,-0.03906,3e-05,3.85652]
[1776730803616,63.57,75881.57,1.01,-0.03931,3e-05,3.87592]
[1776730808653,63.57,75880.84,1.01,-0.03932,3e-05,3.87702]
[1776730813686,63.56,75882.38,1.01,-0.03927,3e-05,3.87286]
[1776730818722,63.56,75889.01,1.01,-0.03907,3e-05,3.85713]
[1776730824618,63.56,75888.18,1.01,-0.03909,3e-05,3.85866]
[1776730829798,63.55,75875.25,1.01,-0.03945,3e-05,3.88738]
[1776730834948,63.55,75870.32,1.01,-0.03955,3e-05,3.89415]
[1776730835827,63.55,75870.32,1.01,-0.03955,3e-05,3.89415]
[1776730835848,63.55,75863.72,1.01,-0.03975,3e-05,3.90956]
[1776730840875,63.56,75858.33,1.01,-0.03992,3e-05,3.92261]
[1776730845915,63.56,75856.87,1.01,-0.03997,3e-05,3.9265]
[1776730847925,63.56,75843.42,1.01,-0.04037,3e-05,3.95792]
[1776730855095,63.57,75841.73,1.01,-0.04045,3e-05,3.96412]
[1776730861020,63.59,75839.5,1.01,-0.04055,3e-05,3.9719]
[1776730866054,63.59,75842.79,1.01,-0.04047,3e-05,3.96592]
[1776730869076,63.6,75855.33,1.01,-0.04011,3e-05,3.93807]
[1776730873848,63.61,75858.99,1.01,-0.04001,3e-05,3.93036]
[1776730874109,63.61,75858.3,1.01,-0.04003,3e-05,3.93207]
[1776730879145,63.61,75858.24,1.01,-0.04004,3e-05,3.93275]
[1776730884281,63.61,75858.42,1.01,-0.04004,3e-05,3.93212]
[1776730890222,63.61,75864.35,1.01,-0.03985,3e-05,3.91793]
[1776730895376,63.6,75863.64,1.01,-0.03982,3e-05,3.91441]
[1776730901299,63.59,75867.79,1.01,-0.03968,3e-05,3.90356]
[1776730906333,63.59,75873.79,1.01,-0.0395,3e-05,3.88873]
[1776730911369,63.58,75878.8,1.01,-0.03934,3e-05,3.87636]
[1776730916404,63.58,75879.83,1.01,-0.0393,3e-05,3.87318]
[1776730921438,63.57,75873.99,1.01,-0.03946,3e-05,3.88581]
[1776730926474,63.57,75883.31,1.01,-0.03917,3e-05,3.86346]
[1776730932520,63.57,75884.15,1.01,-0.03914,3e-05,3.86067]
[1776730935656,63.56,75898.23,1.01,-0.03872,3e-05,3.82802]
[1776730941582,63.56,75901.94,1.01,-0.03861,3e-05,3.81903]
[1776730947468,63.56,75902.01,1.01,-0.0386,3e-05,3.81857]
[1776730952659,63.56,75902.1,1.01,-0.03856,3e-05,3.81379]
[1776730957694,63.55,75902.03,1.01,-0.03856,3e-05,3.81366]
[1776730961723,63.55,75890.87,1.01,-0.03888,3e-05,3.83887]
[1776730966781,63.55,75885.62,1.01,-0.03902,3e-05,3.8504]
[1776730971816,63.55,75886.81,1.01,-0.039,3e-05,3.84842]
[1776730976851,63.56,75886.18,1.01,-0.03903,3e-05,3.85097]
[1776730981886,63.57,75886.04,1.01,-0.03905,3e-05,3.85242]
[1776730986927,63.57,75886.24,1.01,-0.03906,3e-05,3.85333]
[1776730991956,63.58,75884.53,1.01,-0.03912,3e-05,3.85835]
[1776730995625,63.58,75883.97,1.01,-0.03914,3e-05,3.86007]
[1776730995666,63.58,75884.12,1.01,-0.03914,3e-05,3.85994]
[1776731000194,63.59,75876.59,1.01,-0.03937,3e-05,3.87802]
[1776731000213,63.59,75876.99,1.01,-0.03936,3e-05,3.87728]
[1776731006151,63.59,75874.98,1.01,-0.03944,3e-05,3.88295]
[1776731012626,63.59,75871.61,1.01,-0.03949,3e-05,3.88608]
[1776731013447,63.59,75897.02,1.01,-0.03874,3e-05,3.8275]
[1776731014659,63.59,75921.44,1.01,-0.03805,3e-05,3.77255]
[1776731020153,63.59,75916.17,1.01,-0.0382,3e-05,3.78448]
[1776731025192,63.59,75914.79,1.01,-0.03824,3e-05,3.78761]
[1776731030225,63.59,75910.22,1.01,-0.03837,3e-05,3.79791]
[1776731035260,63.59,75912.25,1.01,-0.03831,3e-05,3.79324]
[1776731040295,63.59,75916.64,1.01,-0.03818,3e-05,3.78326]
[1776731045335,63.59,75922.55,1.01,-0.03801,3e-05,3.76997]
[1776731050366,63.59,75924.56,1.01,-0.03796,3e-05,3.76557]
[1776731055401,63.59,75926.2,1.01,-0.03791,3e-05,3.76203]
[1776731060436,63.59,75933.43,1.01,-0.03771,3e-05,3.74597]
[1776731065471,63.6,75926.51,1.01,-0.03791,3e-05,3.76186]
[1776731070506,63.6,75927.34,1.01,-0.03789,3e-05,3.76022]
[1776731078562,63.6,75925.37,1.01,-0.03791,3e-05,3.76101]
[1776731083706,63.6,75922.53,1.01,-0.038,3e-05,3.76763]
[1776731089640,63.6,75918.78,1.01,-0.03811,3e-05,3.77627]
[1776731094675,63.6,75917.73,1.01,-0.03814,3e-05,3.77869]
[1776731099713,63.6,75913.92,1.01,-0.03825,3e-05,3.78734]
[1776731104748,63.6,75908.91,1.01,-0.03839,3e-05,3.79867]
[1776731107769,63.6,75892.91,1.01,-0.03885,3e-05,3.83496]
[1776731112804,63.6,75883.2,1.01,-0.03913,3e-05,3.8567]
[1776731113935,63.6,75864.0,1.01,-0.03969,3e-05,3.90077]
[1776731119853,63.59,75854.56,1.01,-0.03996,3e-05,3.92138]
[1776731124888,63.58,75845.95,1.01,-0.0402,3e-05,3.94016]
[1776731129923,63.58,75843.55,1.01,-0.04025,3e-05,3.94448]
[1776731134958,63.57,75840.25,1.01,-0.0403,3e-05,3.94673]
[1776731139993,63.56,75845.42,1.01,-0.04013,3e-05,3.93345]
[1776731145035,63.56,75849.14,1.01,-0.04,3e-05,3.92368]
[1776731145663,63.56,75849.14,1.01,-0.04,3e-05,3.92368]
[1776731146041,63.56,75850.64,1.01,-0.03995,3e-05,3.92]
[1776731146300,63.56,75850.64,1.01,-0.03995,3e-05,3.92]
[1776731147048,63.56,75853.64,1.01,-0.03986,3e-05,3.91284]
[1776731152086,63.55,75853.89,1.01,-0.03984,3e-05,3.91138]
[1776731157121,63.55,75850.31,1.01,-0.03994,3e-05,3.9186]
[1776731163163,63.54,75845.19,1.01,-0.04007,3e-05,3.92932]
[1776731165770,63.54,75842.57,1.01,-0.04015,3e-05,3.93521]
[1776731165860,63.54,75840.98,1.01,-0.04019,3e-05,3.9387]
[1776731166596,63.54,75840.98,1.01,-0.04019,3e-05,3.9387]
[1776731166694,63.54,75839.35,1.01,-0.04024,3e-05,3.94228]
[1776731167337,63.54,75839.35,1.01,-0.04024,3e-05,3.94228]
[1776731167418,63.53,75836.84,1.01,-0.04031,3e-05,3.94792]
[1776731173232,63.53,75827.84,1.01,-0.04056,3e-05,3.96746]
[1776731174222,63.53,75827.84,1.01,-0.04056,3e-05,3.96746]
[1776731174806,63.52,75823.52,1.01,-0.04069,3e-05,3.97731]
[1776731180784,63.52,75824.2,1.01,-0.04065,3e-05,3.97432]
[1776731180869,63.52,75825.57,1.01,-0.04061,3e-05,3.97084]
[1776731184965,63.51,75807.74,1.01,-0.04114,3e-05,4.01164]
[1776731190353,63.5,75808.5,1.01,-0.04109,3e-05,4.00781]
[1776731195389,63.49,75811.31,1.01,-0.04094,3e-05,3.99536]
[1776731200424,63.48,75821.48,1.01,-0.04061,3e-05,3.96984]
[1776731205458,63.47,75822.43,1.01,-0.04056,3e-05,3.96611]
[1776731210537,63.47,75827.95,1.01,-0.04038,3e-05,3.95175]
[1776731215544,63.46,75829.57,1.01,-0.04031,3e-05,3.94659]
[1776731220578,63.45,75827.71,1.01,-0.04035,3e-05,3.94952]
[1776731223600,63.45,75839.39,1.01,-0.03999,3e-05,3.92148]
[1776731227630,63.44,75850.42,1.01,-0.03965,3e-05,3.89498]
[1776731228638,63.44,75860.45,1.01,-0.03935,3e-05,3.87161]
[1776731233671,63.44,75864.62,1.01,-0.03922,3e-05,3.8613]
[1776731238706,63.43,75865.12,1.01,-0.0392,3e-05,3.8594]
[1776731243741,63.43,75870.6,1.01,-0.03903,3e-05,3.84614]
[1776731251018,63.43,75863.37,1.01,-0.03923,3e-05,3.86219]
[1776731256832,63.42,75857.58,1.01,-0.03935,3e-05,3.87005]
[1776731261867,63.41,75859.39,1.01,-0.03929,3e-05,3.86511]
[1776731266901,63.41,75857.51,1.01,-0.03933,3e-05,3.86874]
[1776731271952,63.41,75855.15,1.01,-0.03939,3e-05,3.87347]
[1776731276972,63.4,75856.54,1.01,-0.03934,3e-05,3.86954]
[1776731282007,63.4,75856.31,1.01,-0.03934,3e-05,3.86934]
[1776731287043,63.39,75853.8,1.01,-0.03941,3e-05,3.87435]
[1776731292078,63.39,75854.61,1.01,-0.03937,3e-05,3.87169]
[1776731297112,63.39,75856.17,1.01,-0.03932,3e-05,3.86734]
[1776731302146,63.38,75856.6,1.01,-0.03929,3e-05,3.86564]
[1776731307184,63.38,75855.99,1.01,-0.0393,3e-05,3.86636]
[1776731311989,63.38,75855.17,1.01,-0.03928,3e-05,3.86359]
[1776731312220,63.37,75855.62,1.01,-0.03927,3e-05,3.86242]
[1776731317255,63.38,75857.76,1.01,-0.03922,3e-05,3.85839]
[1776731320259,63.38,75858.98,1.01,-0.03919,3e-05,3.85598]
[1776731320275,63.38,75859.89,1.01,-0.03916,3e-05,3.85389]
[1776731325456,63.38,75864.36,1.01,-0.03902,3e-05,3.84319]
[1776731331352,63.38,75867.3,1.01,-0.03893,3e-05,3.83572]
[1776731336387,63.37,75870.03,1.01,-0.03884,3e-05,3.82887]
[1776731339410,63.37,75879.73,1.01,-0.03855,3e-05,3.80639]
[1776731344445,63.37,75878.62,1.01,-0.03858,3e-05,3.80848]
[1776731349480,63.37,75883.07,1.01,-0.03845,3e-05,3.79793]
[1776731355667,63.36,75883.95,1.01,-0.03842,3e-05,3.79546]
[1776731361564,63.36,75874.47,1.01,-0.03869,3e-05,3.81662]
[1776731362741,63.36,75887.64,1.01,-0.0383,3e-05,3.78647]
[1776731368613,63.36,75890.01,1.01,-0.03823,3e-05,3.78076]
[1776731371874,63.36,75895.7,1.01,-0.03807,3e-05,3.76776]
[1776731372274,63.36,75899.36,1.01,-0.03792,3e-05,3.75538]
[1776731373648,63.36,75911.7,1.01,-0.03757,3e-05,3.72754]
[1776731378684,63.36,75910.11,1.01,-0.03762,3e-05,3.73143]
[1776731383718,63.36,75906.08,1.01,-0.03774,3e-05,3.74085]
[1776731388754,63.36,75911.64,1.01,-0.03759,3e-05,3.72872]
[1776731393788,63.37,75913.43,1.01,-0.03754,3e-05,3.72529]
[1776731398823,63.37,75911.11,1.01,-0.03762,3e-05,3.73112]
[1776731403858,63.37,75930.57,1.01,-0.03707,3e-05,3.68813]
[1776731408894,63.38,75934.38,1.01,-0.03698,3e-05,3.68061]
[1776731413931,63.38,75934.51,1.01,-0.03699,3e-05,3.68126]
[1776731418971,63.39,75938.86,1.01,-0.03688,3e-05,3.67255]
[1776731423998,63.4,75938.79,1.01,-0.03689,3e-05,3.67368]
[1776731429034,63.4,75940.21,1.01,-0.03687,3e-05,3.67173]
[1776731434069,63.41,75938.99,1.01,-0.03688,3e-05,3.67142]
[1776731439106,63.41,75935.33,1.01,-0.03699,3e-05,3.68056]
[1776731444140,63.42,75933.28,1.01,-0.03706,3e-05,3.68607]
[1776731449174,63.42,75932.75,1.01,-0.03709,3e-05,3.68819]
[1776731454215,63.43,75940.27,1.01,-0.03689,3e-05,3.67264]
[1776731459249,63.43,75936.81,1.01,-0.037,3e-05,3.68118]
[1776731464288,63.44,75931.42,1.01,-0.03716,3e-05,3.69419]
[1776731466298,63.44,75915.16,1.01,-0.03762,3e-05,3.731]
[1776731471335,63.45,75911.21,1.01,-0.03774,3e-05,3.74055]
[1776731476372,63.45,75910.28,1.01,-0.03778,3e-05,3.74322]
[1776731481408,63.45,75908.28,1.01,-0.03784,3e-05,3.74844]
[1776731486443,63.46,75906.47,1.01,-0.0379,3e-05,3.75296]
[1776731487548,63.46,75906.0,1.01,-0.03792,3e-05,3.75413]
[1776731487611,63.46,75906.01,1.01,-0.03791,3e-05,3.75411]
[1776731493493,63.46,75895.63,1.01,-0.03818,3e-05,3.77412]
[1776731498530,63.46,75886.42,1.01,-0.03845,3e-05,3.79538]
[1776731503563,63.46,75888.73,1.01,-0.03839,3e-05,3.79026]
[1776731512625,63.46,75891.25,1.01,-0.03832,3e-05,3.78481]
[1776731518473,63.46,75889.0,1.01,-0.03838,3e-05,3.79002]
[1776731523705,63.46,75891.44,1.01,-0.03831,3e-05,3.78453]
[1776731526899,63.46,75878.66,1.01,-0.03868,3e-05,3.81364]
[1776731532767,63.46,75877.15,1.01,-0.03872,3e-05,3.81685]
[1776731536969,63.46,75867.2,1.01,-0.03901,3e-05,3.83943]
[1776731542836,63.46,75864.38,1.01,-0.03909,3e-05,3.84544]
[1776731547873,63.46,75864.0,1.01,-0.0391,3e-05,3.84593]
[1776731552906,63.45,75862.39,1.01,-0.0391,3e-05,3.84514]
[1776731559955,63.45,75861.55,1.01,-0.03912,3e-05,3.84661]
[1776731565497,63.45,75861.02,1.01,-0.03913,3e-05,3.8477]
[1776731576068,63.45,75858.64,1.01,-0.03919,3e-05,3.8523]
[1776731581103,63.45,75857.82,1.01,-0.03921,3e-05,3.85388]
[1776731586139,63.44,75855.68,1.01,-0.03927,3e-05,3.85851]
[1776731589160,63.44,75871.22,1.01,-0.03881,3e-05,3.82268]
[1776731594195,63.44,75867.79,1.01,-0.03891,3e-05,3.83039]
[1776731599230,63.44,75853.68,1.01,-0.03932,3e-05,3.86259]
[1776731604272,63.44,75856.99,1.01,-0.03922,3e-05,3.85447]
[1776731607463,63.44,75868.01,1.01,-0.03889,3e-05,3.82901]
[1776731613331,63.44,75868.72,1.01,-0.03883,3e-05,3.82299]
[1776731616358,63.44,75898.42,1.01,-0.03797,3e-05,3.75534]
[1776731621392,63.44,75899.52,1.01,-0.03794,3e-05,3.7532]
[1776731626428,63.44,75904.69,1.01,-0.0378,3e-05,3.74177]
[1776731631134,63.44,75908.83,1.01,-0.03769,3e-05,3.73277]
[1776731631464,63.44,75904.68,1.01,-0.03781,3e-05,3.74222]
[1776731632035,63.44,75904.68,1.01,-0.03781,3e-05,3.74222]
[1776731632470,63.44,75904.06,1.01,-0.03782,3e-05,3.7437]
[1776731637505,63.44,75903.21,1.01,-0.03785,3e-05,3.74604]
[1776731642539,63.45,75898.53,1.01,-0.03799,3e-05,3.75701]
[1776731647576,63.45,75898.6,1.01,-0.038,3e-05,3.75734]
[1776731650600,63.45,75909.08,1.01,-0.0377,3e-05,3.73401]
[1776731651713,63.45,75912.24,1.01,-0.03761,3e-05,3.7269]
[1776731652613,63.45,75917.1,1.01,-0.03748,3e-05,3.71627]
[1776731657114,63.45,75915.08,1.01,-0.03754,3e-05,3.7213]
[1776731657673,63.46,75913.34,1.01,-0.03759,3e-05,3.72536]
[1776731657856,63.46,75913.34,1.01,-0.03759,3e-05,3.72536]
[1776731658653,63.46,75913.34,1.01,-0.03759,3e-05,3.7255]
[1776731663688,63.46,75919.26,1.01,-0.03743,3e-05,3.7129]
[1776731667086,63.46,75920.86,1.01,-0.03739,3e-05,3.70961]
[1776731667179,63.46,75921.16,1.01,-0.03739,3e-05,3.70925]
[1776731672931,63.47,75920.99,1.01,-0.03736,3e-05,3.70637]
[1776731674046,63.47,75920.99,1.01,-0.03736,3e-05,3.70637]
[1776731674147,63.47,75921.09,1.01,-0.03737,3e-05,3.70646]
[1776731679799,63.47,75922.86,1.01,-0.03733,3e-05,3.70331]
[1776731684836,63.48,75926.37,1.01,-0.03724,3e-05,3.6964]
[1776731689873,63.48,75925.38,1.01,-0.03728,3e-05,3.69949]
[1776731695165,63.49,75927.26,1.01,-0.03723,3e-05,3.696]
[1776731700953,63.49,75921.68,1.01,-0.03741,3e-05,3.70974]
[1776731705987,63.5,75923.33,1.01,-0.03737,3e-05,3.70683]
[1776731711024,63.5,75923.03,1.01,-0.03739,3e-05,3.70845]
[1776731714261,63.51,75918.79,1.01,-0.03751,3e-05,3.71827]
[1776731714362,63.51,75915.93,1.01,-0.0376,3e-05,3.72485]
[1776731716472,63.51,75915.93,1.01,-0.0376,3e-05,3.72499]
[1776731716585,63.51,75915.92,1.01,-0.0376,3e-05,3.72514]
[1776731717236,63.51,75929.07,1.01,-0.03723,3e-05,3.69592]
[1776731718746,63.51,75940.6,1.01,-0.03691,3e-05,3.67022]
[1776731724115,63.52,75939.14,1.01,-0.03696,3e-05,3.67469]
[1776731727201,63.52,75971.7,1.01,-0.03607,3e-05,3.6036]
[1776731729223,63.52,75971.7,1.01,-0.03608,3e-05,3.60392]
[1776731729231,63.52,75972.38,1.01,-0.03606,3e-05,3.60275]
[1776731730010,63.52,75972.38,1.01,-0.03606,3e-05,3.60275]
[1776731730160,63.52,75972.38,1.01,-0.03606,3e-05,3.60275]
[1776731730785,63.52,75972.38,1.01,-0.03606,3e-05,3.60275]
[1776731731375,63.53,75971.38,1.01,-0.03606,3e-05,3.60128]
[1776731733382,63.53,75984.25,1.01,-0.03572,3e-05,3.57407]
[1776731736445,63.53,75983.26,1.01,-0.03575,3e-05,3.57658]
[1776731736542,63.54,75981.37,1.01,-0.0358,3e-05,3.58106]
[1776731738562,63.54,75971.52,1.01,-0.03608,3e-05,3.60363]
[1776731744259,63.55,75969.67,1.01,-0.03615,3e-05,3.6091]
[1776731749296,63.56,75963.91,1.01,-0.03633,3e-05,3.6231]
[1776731751311,63.56,75952.57,1.01,-0.03665,3e-05,3.64863]
[1776731756345,63.57,75945.05,1.01,-0.03687,3e-05,3.66635]
[1776731761380,63.57,75937.95,1.01,-0.03708,3e-05,3.68309]
[1776731763615,63.57,75926.39,1.01,-0.03741,3e-05,3.70924]
[1776731764288,63.57,75926.39,1.01,-0.03741,3e-05,3.70924]
[1776731764402,63.57,75926.39,1.01,-0.03741,3e-05,3.70938]
[1776731769437,63.58,75925.71,1.01,-0.03744,3e-05,3.7116]
[1776731776486,63.58,75924.57,1.01,-0.03748,3e-05,3.71513]
[1776731781521,63.59,75916.07,1.01,-0.03773,3e-05,3.73482]
[1776731786557,63.59,75915.82,1.01,-0.03774,3e-05,3.7359]
[1776731788315,63.59,75915.82,1.01,-0.03774,3e-05,3.7359]
[1776731788392,63.59,75915.67,1.01,-0.03775,3e-05,3.73643]
[1776731788914,63.59,75915.67,1.01,-0.03775,3e-05,3.73643]
[1776731789994,63.59,75915.67,1.01,-0.03775,3e-05,3.73643]
[1776731790000,63.59,75915.67,1.01,-0.03775,3e-05,3.73652]
[1776731790857,63.59,75915.67,1.01,-0.03775,3e-05,3.73652]
[1776731791639,63.59,75915.67,1.01,-0.03772,3e-05,3.7329]
[1776731796999,63.59,75914.25,1.01,-0.03776,3e-05,3.7364]
[1776731797681,63.6,75914.7,1.01,-0.03776,3e-05,3.7357]
[1776731801715,63.6,75904.23,1.01,-0.03806,3e-05,3.75964]
[1776731806744,63.6,75896.23,1.01,-0.03829,3e-05,3.77804]
[1776731811781,63.6,75890.54,1.01,-0.03846,3e-05,3.79112]
[1776731816816,63.6,75891.9,1.01,-0.03842,3e-05,3.78814]
[1776731821857,63.6,75900.83,1.01,-0.03816,3e-05,3.768]
[1776731823893,63.6,75921.51,1.01,-0.03758,3e-05,3.72157]
[1776731828911,63.61,75920.75,1.01,-0.03761,3e-05,3.72386]
[1776731834126,63.61,75923.52,1.01,-0.03753,3e-05,3.71817]
[1776731839993,63.61,75911.64,1.01,-0.03788,3e-05,3.74538]
[1776731845026,63.61,75912.65,1.01,-0.03785,3e-05,3.7434]
[1776731850060,63.61,75909.85,1.01,-0.03794,3e-05,3.75003]
[1776731851555,63.61,75909.85,1.01,-0.03794,3e-05,3.75003]
[1776731851656,63.62,75912.36,1.01,-0.03783,3e-05,3.74043]
[1776731852315,63.62,75912.36,1.01,-0.03783,3e-05,3.74043]
[1776731852390,63.62,75911.35,1.01,-0.03786,3e-05,3.74278]
[1776731858116,63.62,75910.77,1.01,-0.03788,3e-05,3.74479]
[1776731863151,63.62,75909.36,1.01,-0.03793,3e-05,3.74837]
[1776731868186,63.62,75902.58,1.01,-0.03813,3e-05,3.76415]
[1776731873221,63.63,75899.34,1.01,-0.03823,3e-05,3.7718]
[1776731878256,63.63,75896.16,1.01,-0.03832,3e-05,3.77921]
[1776731883294,63.63,75896.39,1.01,-0.03831,3e-05,3.77889]
[1776731890345,63.63,75896.54,1.01,-0.03831,3e-05,3.77884]
[1776731897394,63.63,75896.54,1.01,-0.03832,3e-05,3.77913]
[1776731902435,63.63,75899.38,1.01,-0.03824,3e-05,3.77293]
[1776731908474,63.63,75901.55,1.01,-0.03818,3e-05,3.76832]
[1776731913513,63.64,75907.95,1.01,-0.03796,3e-05,3.75013]
[1776731918547,63.64,75909.97,1.01,-0.03791,3e-05,3.74604]
[1776731924761,63.64,75906.81,1.01,-0.03801,3e-05,3.7537]
[1776731926604,63.64,75895.49,1.01,-0.03834,3e-05,3.77946]
[1776731931638,63.64,75894.81,1.01,-0.03836,3e-05,3.78127]
[1776731937681,63.65,75894.7,1.01,-0.03836,3e-05,3.78174]
[1776731942715,63.65,75894.2,1.01,-0.03838,3e-05,3.78311]
[1776731947751,63.65,75893.56,1.01,-0.0384,3e-05,3.78474]
[1776731952785,63.65,75900.84,1.01,-0.0382,3e-05,3.76862]
[1776731957820,63.65,75913.21,1.01,-0.03785,3e-05,3.74121]
[1776731962858,63.66,75917.48,1.01,-0.03773,3e-05,3.7322]
[1776731965877,63.66,75927.21,1.01,-0.03746,3e-05,3.7108]
[1776731966884,63.66,75939.34,1.01,-0.03712,3e-05,3.68373]
[1776731972926,63.67,75946.72,1.01,-0.03689,3e-05,3.66459]
[1776731977968,63.67,75946.29,1.01,-0.03692,3e-05,3.66667]
[1776731980831,63.68,75946.9,1.01,-0.03691,3e-05,3.666]
[1776731980982,63.68,75945.66,1.01,-0.03695,3e-05,3.66875]
[1776731983013,63.68,75942.28,1.01,-0.03704,3e-05,3.67648]
[1776731983060,63.68,75941.02,1.01,-0.03708,3e-05,3.67949]
[1776731989037,63.68,75930.17,1.01,-0.0374,3e-05,3.70486]
[1776731994072,63.69,75929.67,1.01,-0.03743,3e-05,3.70679]
[1776731997548,63.69,75911.12,1.01,-0.03796,3e-05,3.74914]
[1776731999758,63.69,75887.78,1.01,-0.03863,3e-05,3.80198]
[1776732005343,63.69,75898.0,1.01,-0.03834,3e-05,3.77887]
[1776732009627,63.69,75916.44,1.01,-0.03781,3e-05,3.73755]
[1776732015416,63.7,75915.41,1.01,-0.03785,3e-05,3.74037]
[1776732021267,63.7,75916.82,1.01,-0.03782,3e-05,3.73783]
[1776732028317,63.7,75909.48,1.01,-0.03804,3e-05,3.75504]
[1776732033354,63.71,75921.18,1.01,-0.03767,3e-05,3.7251]
[1776732044431,63.72,75925.6,1.01,-0.03756,3e-05,3.71679]
[1776732049466,63.72,75928.55,1.01,-0.03749,3e-05,3.71081]
[1776732054503,63.72,75928.17,1.01,-0.03751,3e-05,3.71219]
[1776732055977,63.72,75939.82,1.01,-0.03718,3e-05,3.68641]
[1776732061563,63.73,75935.84,1.01,-0.0373,3e-05,3.69612]
[1776732066599,63.73,75940.52,1.01,-0.03718,3e-05,3.68639]
[1776732071634,63.73,75936.34,1.01,-0.0373,3e-05,3.69622]
[1776732076669,63.74,75937.51,1.01,-0.03728,3e-05,3.69434]
[1776732083719,63.74,75940.29,1.01,-0.03721,3e-05,3.68889]
[1776732088759,63.75,75941.81,1.01,-0.03717,3e-05,3.68612]
[1776732094797,63.75,75940.08,1.01,-0.03719,3e-05,3.68666]
[1776732097838,63.75,75927.38,1.01,-0.03756,3e-05,3.71534]
[1776732102874,63.75,75931.35,1.01,-0.03745,3e-05,3.7069]
[1776732107910,63.76,75932.23,1.01,-0.03743,3e-05,3.70551]
[1776732112944,63.76,75930.15,1.01,-0.0375,3e-05,3.7107]
[1776732117979,63.76,75930.02,1.01,-0.03751,3e-05,3.71152]
[1776732123014,63.77,75921.91,1.01,-0.03774,3e-05,3.73016]
[1776732128049,63.77,75917.03,1.01,-0.03789,3e-05,3.74149]
[1776732133086,63.77,75914.82,1.01,-0.03796,3e-05,3.74684]
[1776732138120,63.77,75908.76,1.01,-0.03813,3e-05,3.76081]
[1776732144165,63.77,75907.61,1.01,-0.03817,3e-05,3.76379]
[1776732153228,63.78,75907.13,1.01,-0.03815,3e-05,3.76137]
[1776732159270,63.78,75906.38,1.01,-0.03818,3e-05,3.76349]
[1776732164320,63.78,75909.05,1.01,-0.03811,3e-05,3.75786]
[1776732169349,63.78,75908.77,1.01,-0.03812,3e-05,3.75891]
[1776732174384,63.79,75908.39,1.01,-0.03814,3e-05,3.7602]
[1776732179420,63.79,75905.25,1.01,-0.03823,3e-05,3.76768]
[1776732183604,63.79,75895.25,1.01,-0.03853,3e-05,3.79066]
[1776732186471,63.79,75882.86,1.01,-0.03889,3e-05,3.81893]
[1776732191507,63.79,75882.36,1.01,-0.0389,3e-05,3.82003]
[1776732196541,63.79,75883.25,1.01,-0.03887,3e-05,3.81793]
[1776732201575,63.79,75889.36,1.01,-0.0387,3e-05,3.80401]
[1776732206611,63.79,75892.12,1.01,-0.03862,3e-05,3.79777]
[1776732211645,63.79,75894.31,1.01,-0.03851,3e-05,3.78876]
[1776732216682,63.79,75902.35,1.01,-0.03828,3e-05,3.77068]
[1776732221718,63.79,75904.46,1.01,-0.03823,3e-05,3.76611]
[1776732226754,63.79,75910.57,1.01,-0.03805,3e-05,3.75258]
[1776732231788,63.8,75910.34,1.01,-0.03806,3e-05,3.75346]
[1776732238592,63.8,75910.09,1.01,-0.03808,3e-05,3.75434]
[1776732244025,63.8,75904.33,1.01,-0.03825,3e-05,3.76795]
[1776732249916,63.8,75901.23,1.01,-0.03834,3e-05,3.77534]
[1776732254950,63.81,75899.11,1.01,-0.03841,3e-05,3.7804]
[1776732259986,63.81,75899.35,1.01,-0.0384,3e-05,3.7801]
[1776732265022,63.81,75898.59,1.01,-0.03843,3e-05,3.78207]
[1776732270057,63.81,75898.88,1.01,-0.03842,3e-05,3.78167]
[1776732276100,63.81,75899.64,1.01,-0.03837,3e-05,3.77621]
[1776732281134,63.81,75899.76,1.01,-0.03837,3e-05,3.77624]
[1776732287177,63.82,75904.15,1.01,-0.03825,3e-05,3.76676]
[1776732292214,63.82,75902.77,1.01,-0.03829,3e-05,3.77026]
[1776732297254,63.82,75899.11,1.01,-0.03841,3e-05,3.77925]
[1776732298262,63.82,75889.4,1.01,-0.03869,3e-05,3.80126]
[1776732301283,63.82,75873.62,1.01,-0.03915,3e-05,3.83747]
[1776732306318,63.82,75885.64,1.01,-0.0388,3e-05,3.80978]
[1776732307325,63.82,75896.97,1.01,-0.03847,3e-05,3.78406]
[1776732312360,63.82,75898.04,1.01,-0.03844,3e-05,3.78169]
[1776732317395,63.82,75904.83,1.01,-0.03824,3e-05,3.76648]
[1776732322429,63.82,75905.13,1.01,-0.03824,3e-05,3.76602]
[1776732327464,63.83,75903.19,1.01,-0.0383,3e-05,3.77063]
[1776732333244,63.83,75903.74,1.01,-0.03824,3e-05,3.76552]
[1776732338541,63.83,75904.88,1.01,-0.03822,3e-05,3.76331]
[1776732343576,63.83,75904.35,1.01,-0.03824,3e-05,3.76484]
[1776732345809,63.83,75903.8,1.01,-0.03825,3e-05,3.76622]
[1776732345890,63.83,75904.0,1.01,-0.03825,3e-05,3.76583]
[1776732347206,63.83,75904.0,1.01,-0.03825,3e-05,3.76583]
[1776732347306,63.83,75903.56,1.01,-0.03826,3e-05,3.76689]
[1776732352648,63.83,75903.33,1.01,-0.03827,3e-05,3.76774]
[1776732357682,63.84,75901.52,1.01,-0.03833,3e-05,3.77215]
[1776732363197,63.84,75900.32,1.01,-0.03837,3e-05,3.7751]
[1776732364874,63.84,75918.39,1.01,-0.03785,3e-05,3.73467]
[1776732370785,63.84,75915.21,1.01,-0.03795,3e-05,3.74246]
[1776732375825,63.84,75916.39,1.01,-0.03792,3e-05,3.74029]
[1776732380855,63.85,75920.45,1.01,-0.03781,3e-05,3.73165]
[1776732385892,63.85,75919.45,1.01,-0.03785,3e-05,3.73434]
[1776732390927,63.85,75921.24,1.01,-0.0378,3e-05,3.73079]
[1776732395963,63.85,75923.45,1.01,-0.03771,3e-05,3.72229]
[1776732397976,63.86,75910.57,1.01,-0.03808,3e-05,3.75144]
[1776732403463,63.86,75909.28,1.01,-0.03812,3e-05,3.75447]
[1776732409055,63.86,75912.16,1.01,-0.03804,3e-05,3.74832]
[1776732412077,63.86,75922.06,1.01,-0.03776,3e-05,3.72628]
[1776732417112,63.86,75924.11,1.01,-0.0377,3e-05,3.72216]
[1776732422147,63.86,75920.85,1.01,-0.0378,3e-05,3.72983]
[1776732428190,63.87,75921.37,1.01,-0.03779,3e-05,3.72912]
[1776732433227,63.87,75919.91,1.01,-0.03784,3e-05,3.73274]
[1776732434616,63.87,75924.76,1.01,-0.0377,3e-05,3.72195]
[1776732435385,63.87,75984.34,1.01,-0.03604,3e-05,3.59031]
[1776732435964,63.87,75984.34,1.01,-0.03604,3e-05,3.59031]
[1776732436260,63.87,75984.34,1.01,-0.03605,3e-05,3.59076]
[1776732437002,63.87,75984.34,1.01,-0.03605,3e-05,3.59076]
[1776732437263,63.88,76032.77,1.01,-0.03475,3e-05,3.48679]
[1776732438285,63.88,75991.58,1.01,-0.03586,3e-05,3.57607]
[1776732439373,63.88,75991.58,1.01,-0.03586,3e-05,3.57607]
[1776732439429,63.88,75963.48,1.01,-0.03664,3e-05,3.6382]
[1776732439727,63.88,75963.48,1.01,-0.03664,3e-05,3.6382]
[1776732440047,63.88,75963.48,1.01,-0.03664,3e-05,3.6382]
[1776732441304,63.88,75932.14,1.01,-0.03752,3e-05,3.70801]
[1776732442309,63.88,75913.38,1.01,-0.03806,3e-05,3.75029]
[1776732443349,63.88,75913.38,1.01,-0.03806,3e-05,3.75029]
[1776732443441,63.89,75907.89,1.01,-0.03822,3e-05,3.76286]
[1776732444194,63.89,75907.89,1.01,-0.03822,3e-05,3.76286]
[1776732444322,63.89,75907.89,1.01,-0.03822,3e-05,3.76286]
[1776732445213,63.89,75907.89,1.01,-0.03822,3e-05,3.76286]
[1776732445451,63.89,75908.77,1.01,-0.0382,3e-05,3.76089]
[1776732451373,63.89,75907.56,1.01,-0.03819,3e-05,3.75964]
[1776732454735,63.89,75899.9,1.01,-0.03841,3e-05,3.77695]
[1776732455522,63.89,75923.75,1.01,-0.03773,3e-05,3.72334]
[1776732457417,63.89,75935.57,1.01,-0.0374,3e-05,3.69719]
[1776732462450,63.89,75935.71,1.01,-0.03741,3e-05,3.69756]
[1776732464464,63.89,75946.71,1.01,-0.0371,3e-05,3.67345]
[1776732467486,63.9,75962.82,1.01,-0.03666,3e-05,3.63848]
[1776732469785,63.9,75970.53,1.01,-0.03645,3e-05,3.62203]
[1776732470506,63.9,75983.76,1.01,-0.03609,3e-05,3.59338]
[1776732471161,63.9,75983.76,1.01,-0.03609,3e-05,3.59338]
[1776732471512,63.9,75985.92,1.01,-0.03604,3e-05,3.58897]
[1776732472067,63.9,75985.92,1.01,-0.03604,3e-05,3.58897]
[1776732472520,63.91,75989.04,1.01,-0.03596,3e-05,3.58249]
[1776732475640,63.91,75991.05,1.01,-0.03591,3e-05,3.57907]
[1776732476548,63.91,75990.69,1.01,-0.03593,3e-05,3.58018]
[1776732478600,63.91,75993.86,1.01,-0.03584,3e-05,3.57361]
[1776732479570,63.92,76003.55,1.01,-0.03559,3e-05,3.55332]
[1776732483600,63.93,76024.28,1.01,-0.03505,3e-05,3.51023]
[1776732484606,63.93,76034.66,1.01,-0.03478,3e-05,3.48847]
[1776732489641,63.94,76031.82,1.01,-0.03489,3e-05,3.49679]
[1776732494681,63.96,76035.75,1.01,-0.03481,3e-05,3.49072]
[1776732499717,63.97,76032.58,1.01,-0.03492,3e-05,3.49972]
[1776732504753,63.98,76042.98,1.01,-0.03467,3e-05,3.4798]
[1776732509789,64.0,76047.13,1.01,-0.03459,3e-05,3.47331]
[1776732514825,64.01,76045.8,1.01,-0.03462,3e-05,3.47453]
[1776732519859,64.02,76037.88,1.01,-0.03486,3e-05,3.49366]
[1776732523887,64.03,76049.8,1.01,-0.03456,3e-05,3.47001]
[1776732525445,64.03,76064.27,1.01,-0.03419,3e-05,3.43982]
[1776732531084,64.05,76067.22,1.01,-0.03414,3e-05,3.4362]
[1776732536135,64.07,76069.48,1.01,-0.03412,3e-05,3.4346]
[1776732541559,64.08,76065.52,1.01,-0.03425,3e-05,3.44504]
[1776732544853,64.09,76048.23,1.01,-0.03473,3e-05,3.48364]
[1776732545135,64.09,76046.01,1.01,-0.03479,3e-05,3.4888]
[1776732545896,64.09,76046.01,1.01,-0.03479,3e-05,3.4888]
[1776732546712,64.09,76046.01,1.01,-0.03479,3e-05,3.4888]
[1776732546209,64.09,76039.98,1.01,-0.03496,3e-05,3.5021]
[1776732547151,64.1,76039.98,1.01,-0.03496,3e-05,3.50252]
[1776732550683,64.1,76038.85,1.01,-0.035,3e-05,3.50573]
[1776732550988,64.1,76040.64,1.01,-0.03496,3e-05,3.5023]
[1776732552955,64.11,76048.83,1.01,-0.03475,3e-05,3.48563]
[1776732553645,64.11,76048.83,1.01,-0.03475,3e-05,3.48563]
[1776732554523,64.11,76049.6,1.01,-0.03474,3e-05,3.48485]
[1776732554560,64.12,76049.2,1.01,-0.03476,3e-05,3.48613]
[1776732560240,64.13,76049.31,1.01,-0.03478,3e-05,3.488]
[1776732564890,64.14,76051.89,1.01,-0.03473,3e-05,3.48414]
[1776732565277,64.14,76052.5,1.01,-0.03472,3e-05,3.48325]
[1776732570316,64.15,76046.73,1.01,-0.0349,3e-05,3.49748]
[1776732574349,64.16,76029.31,1.01,-0.03534,3e-05,3.53226]
[1776732579381,64.17,76023.79,1.01,-0.03551,3e-05,3.54569]
[1776732584417,64.18,76013.98,1.01,-0.03579,3e-05,3.56839]
[1776732587905,64.18,76016.64,1.01,-0.03573,3e-05,3.56349]
[1776732588444,64.18,76021.74,1.01,-0.0356,3e-05,3.55278]
[1776732588947,64.18,76021.74,1.01,-0.0356,3e-05,3.55278]
[1776732589451,64.18,76019.95,1.01,-0.03565,3e-05,3.55696]
[1776732593479,64.19,76030.61,1.01,-0.03538,3e-05,3.53533]
[1776732597523,64.2,76018.05,1.01,-0.03573,3e-05,3.56382]
[1776732599526,64.2,76005.86,1.01,-0.03607,3e-05,3.59087]
[1776732599858,64.2,76005.86,1.01,-0.03607,3e-05,3.59087]
[1776732600448,64.2,76005.86,1.01,-0.03607,3e-05,3.59087]
[1776732601234,64.21,75997.74,1.01,-0.0363,3e-05,3.6088]
[1776732601544,64.21,75997.5,1.01,-0.03631,3e-05,3.60957]
[1776732603656,64.21,75984.49,1.01,-0.03667,3e-05,3.63865]
[1776732609594,64.23,75981.36,1.01,-0.03679,3e-05,3.64826]
[1776732614628,64.23,75981.61,1.01,-0.0368,3e-05,3.64902]
[1776732619665,64.25,75976.72,1.01,-0.03697,3e-05,3.66199]
[1776732624699,64.26,75970.25,1.01,-0.03718,3e-05,3.67867]
[1776732629734,64.27,75970.62,1.01,-0.03719,3e-05,3.68014]
[1776732633764,64.28,75979.71,1.01,-0.03692,3e-05,3.65728]
[1776732638798,64.29,75981.43,1.01,-0.03689,3e-05,3.65486]
[1776732643836,64.3,75984.04,1.01,-0.03685,3e-05,3.65165]
[1776732648868,64.31,75982.24,1.01,-0.03692,3e-05,3.65733]
[1776732653903,64.32,75973.83,1.01,-0.03717,3e-05,3.67785]
[1776732658940,64.33,75971.43,1.01,-0.03727,3e-05,3.68539]
[1776732663977,64.35,75962.92,1.01,-0.03753,3e-05,3.70632]
[1776732669012,64.36,75957.75,1.01,-0.0377,3e-05,3.71982]
[1776732671030,64.36,75946.5,1.01,-0.03803,3e-05,3.74563]
[1776732673040,64.37,75956.83,1.01,-0.03775,3e-05,3.72338]
[1776732678075,64.38,75956.85,1.01,-0.03777,3e-05,3.72533]
[1776732683112,64.39,75955.64,1.01,-0.03783,3e-05,3.72998]
[1776732688149,64.4,75955.66,1.01,-0.03786,3e-05,3.73186]
[1776732693182,64.41,75954.46,1.01,-0.03787,3e-05,3.73235]
[1776732698217,64.42,75956.07,1.01,-0.03785,3e-05,3.73069]
[1776732703256,64.43,75956.71,1.01,-0.03786,3e-05,3.73119]
[1776732705270,64.43,75970.62,1.01,-0.03747,3e-05,3.70078]
[1776732707368,64.43,75982.26,1.01,-0.03715,3e-05,3.67524]
[1776732713321,64.44,75981.6,1.01,-0.03717,3e-05,3.67725]
[1776732718804,64.44,75981.88,1.01,-0.03717,3e-05,3.67702]
[1776732723913,64.45,75982.4,1.01,-0.03718,3e-05,3.67794]
[1776732724517,64.45,75977.2,1.01,-0.03733,3e-05,3.6898]
[1776732724609,64.46,75970.2,1.01,-0.03754,3e-05,3.70602]
[1776732730443,64.48,75969.4,1.01,-0.03762,3e-05,3.7122]
[1776732735481,64.5,75959.99,1.01,-0.03792,3e-05,3.73661]
[1776732740512,64.52,75958.96,1.01,-0.038,3e-05,3.74227]
[1776732745115,64.53,75964.49,1.01,-0.03786,3e-05,3.73193]
[1776732745552,64.53,75965.53,1.01,-0.03784,3e-05,3.72994]
[1776732750588,64.54,75962.32,1.01,-0.03795,3e-05,3.73859]
[1776732754809,64.55,75955.32,1.01,-0.03812,3e-05,3.75095]
[1776732754910,64.55,75954.93,1.01,-0.03814,3e-05,3.75239]
[1776732759958,64.55,75953.68,1.01,-0.03818,3e-05,3.75573]
[1776732760658,64.56,75951.78,1.01,-0.03824,3e-05,3.76077]
[1776732765695,64.57,75948.88,1.01,-0.03834,3e-05,3.76856]
[1776732770420,64.57,75948.57,1.01,-0.03836,3e-05,3.77029]
[1776732770732,64.57,75943.34,1.01,-0.03852,3e-05,3.78223]
[1776732775767,64.58,75936.91,1.01,-0.03871,3e-05,3.79778]
[1776732776999,64.58,75936.91,1.01,-0.03871,3e-05,3.79778]
[1776732777101,64.58,75936.34,1.01,-0.03874,3e-05,3.7995]
[1776732782816,64.59,75930.71,1.01,-0.03891,3e-05,3.81328]
[1776732783631,64.59,75930.71,1.01,-0.03891,3e-05,3.81328]
[1776732783929,64.59,75925.3,1.01,-0.03908,3e-05,3.82606]
[1776732789865,64.61,75924.25,1.01,-0.03915,3e-05,3.83178]
[1776732794901,64.62,75927.7,1.01,-0.03907,3e-05,3.826]
[1776732796437,64.62,75928.85,1.01,-0.03905,3e-05,3.82397]
[1776732796915,64.62,75930.62,1.01,-0.039,3e-05,3.82016]
[1776732797389,64.62,75930.62,1.01,-0.039,3e-05,3.82016]
[1776732797418,64.63,75932.09,1.01,-0.03896,3e-05,3.81703]
[1776732802957,64.64,75934.05,1.01,-0.03893,3e-05,3.81507]
[1776732807994,64.66,75931.03,1.01,-0.03906,3e-05,3.82516]
[1776732811045,64.66,75929.48,1.01,-0.03912,3e-05,3.82973]
[1776732811979,64.67,75925.4,1.01,-0.03921,3e-05,3.83532]
[1776732816050,64.68,75941.3,1.01,-0.03878,3e-05,3.80225]
[1776732821084,64.69,75951.45,1.01,-0.03851,3e-05,3.78145]
[1776732826118,64.7,75950.91,1.01,-0.03854,3e-05,3.78378]
[1776732831154,64.7,75950.37,1.01,-0.03857,3e-05,3.78609]
[1776732833489,64.71,75949.82,1.01,-0.03859,3e-05,3.78754]
[1776732833589,64.71,75948.36,1.01,-0.03864,3e-05,3.79102]
[1776732837582,64.71,75947.9,1.01,-0.03866,3e-05,3.7927]
[1776732837673,64.71,75945.87,1.01,-0.03872,3e-05,3.79746]
[1776732838386,64.71,75945.87,1.01,-0.03872,3e-05,3.79746]
[1776732838480,64.71,75945.35,1.01,-0.03874,3e-05,3.79885]
[1776732844357,64.72,75941.19,1.01,-0.03887,3e-05,3.80944]
[1776732850286,64.73,75940.64,1.01,-0.0389,3e-05,3.8119]
[1776732853826,64.73,75940.81,1.01,-0.0389,3e-05,3.81193]
[1776732853869,64.73,75939.85,1.01,-0.03893,3e-05,3.81429]
[1776732854645,64.73,75939.85,1.01,-0.03893,3e-05,3.81429]
[1776732854745,64.73,75939.73,1.01,-0.03894,3e-05,3.81476]
[1776732856762,64.73,75939.73,1.01,-0.03894,3e-05,3.81496]
[1776732856861,64.73,75939.59,1.01,-0.03895,3e-05,3.81548]
[1776732858126,64.74,75939.59,1.01,-0.03895,3e-05,3.81568]
[1776732858222,64.74,75938.97,1.01,-0.03897,3e-05,3.81727]
[1776732859946,64.74,75938.97,1.01,-0.03897,3e-05,3.81727]
[1776732860029,64.74,75939.06,1.01,-0.03897,3e-05,3.81746]
[1776732860621,64.74,75939.06,1.01,-0.03897,3e-05,3.81746]
[1776732860722,64.74,75939.18,1.01,-0.03897,3e-05,3.81719]
[1776732866398,64.75,75939.25,1.01,-0.03898,3e-05,3.81821]
[1776732868246,64.75,75939.33,1.01,-0.03898,3e-05,3.81823]
[1776732868916,64.75,75939.33,1.01,-0.03898,3e-05,3.81823]
[1776732870050,64.75,75939.28,1.01,-0.03899,3e-05,3.81853]
[1776732870426,64.75,75937.76,1.01,-0.03903,3e-05,3.82234]
[1776732873308,64.75,75937.15,1.01,-0.03902,3e-05,3.81996]
[1776732873460,64.75,75935.31,1.01,-0.03907,3e-05,3.82429]
[1776732878491,64.76,75933.59,1.01,-0.03913,3e-05,3.82912]
[1776732883338,64.76,75933.73,1.01,-0.03914,3e-05,3.82955]
[1776732883502,64.76,75933.73,1.01,-0.03914,3e-05,3.82955]
[1776732884603,64.76,75932.02,1.01,-0.03919,3e-05,3.83359]
[1776732884615,64.76,75930.2,1.01,-0.03925,3e-05,3.83788]
[1776732890578,64.77,75927.0,1.01,-0.03935,3e-05,3.84608]
[1776732896115,64.77,75928.12,1.01,-0.03933,3e-05,3.84419]
[1776732901657,64.79,75934.48,1.01,-0.03918,3e-05,3.83293]
[1776732906690,64.81,75933.76,1.01,-0.03924,3e-05,3.83725]
[1776732910732,64.82,75944.53,1.01,-0.03895,3e-05,3.81528]
[1776732915758,64.83,75946.66,1.01,-0.03893,3e-05,3.81334]
[1776732920793,64.85,75946.88,1.01,-0.03896,3e-05,3.81563]
[1776732924920,64.85,75956.73,1.01,-0.03868,3e-05,3.7943]
[1776732925779,64.85,75956.73,1.01,-0.03868,3e-05,3.7943]
[1776732925830,64.85,75956.73,1.01,-0.03869,3e-05,3.7945]
[1776732926836,64.86,75967.56,1.01,-0.03838,3e-05,3.77056]
[1776732927379,64.86,75967.56,1.01,-0.03838,3e-05,3.77056]
[1776732930694,64.86,75977.37,1.01,-0.03811,3e-05,3.74919]
[1776732931870,64.86,75990.08,1.01,-0.03771,3e-05,3.71692]
[1776732933891,64.86,76001.02,1.01,-0.03741,3e-05,3.69289]
[1776732938920,64.86,75999.16,1.01,-0.03747,3e-05,3.6981]
[1776732943953,64.87,76002.52,1.01,-0.03739,3e-05,3.69154]
[1776732947983,64.87,76012.87,1.01,-0.0371,3e-05,3.66912]
[1776732952011,64.87,76025.97,1.01,-0.03675,3e-05,3.64099]
[1776732955136,64.87,76015.73,1.01,-0.03704,3e-05,3.66366]
[1776732961074,64.88,76015.09,1.01,-0.03706,3e-05,3.66566]
[1776732966108,64.88,76011.91,1.01,-0.03715,3e-05,3.67305]
[1776732971148,64.88,76010.7,1.01,-0.03719,3e-05,3.67624]
[1776732976180,64.89,76008.6,1.01,-0.03726,3e-05,3.68128]
[1776732981215,64.89,76009.61,1.01,-0.03724,3e-05,3.67954]
[1776732986252,64.89,76011.04,1.01,-0.0372,3e-05,3.67691]
[1776732991286,64.89,76022.47,1.01,-0.03686,3e-05,3.64847]
[1776732996319,64.9,76023.8,1.01,-0.03683,3e-05,3.64632]
[1776733001355,64.9,76019.7,1.01,-0.03695,3e-05,3.65595]
[1776733006390,64.91,76019.5,1.01,-0.03696,3e-05,3.65704]
[1776733011425,64.91,76030.64,1.01,-0.03666,3e-05,3.63342]
[1776733014446,64.91,76043.41,1.01,-0.03633,3e-05,3.60652]
[1776733015560,64.91,76053.39,1.01,-0.03606,3e-05,3.58526]
[1776733021495,64.92,76058.37,1.01,-0.03594,3e-05,3.57604]
[1776733025630,64.93,76071.59,1.01,-0.0356,3e-05,3.54885]
[1776733030796,64.94,76071.43,1.01,-0.03562,3e-05,3.5503]
[1776733036601,64.95,76076.38,1.01,-0.03551,3e-05,3.54166]
[1776733041637,64.95,76077.94,1.01,-0.03549,3e-05,3.53968]
[1776733046671,64.96,76080.68,1.01,-0.03543,3e-05,3.53517]
[1776733051709,64.97,76087.01,1.01,-0.03524,3e-05,3.51912]
[1776733053332,64.97,76087.01,1.01,-0.03524,3e-05,3.51912]
[1776733054255,64.97,76091.46,1.01,-0.03513,3e-05,3.50998]
[1776733053720,64.97,76098.24,1.01,-0.03495,3e-05,3.49598]
[1776733055253,64.97,76098.24,1.01,-0.03495,3e-05,3.49598]
[1776733054727,64.97,76098.67,1.01,-0.03495,3e-05,3.4954]
[1776733055840,64.98,76096.94,1.01,-0.035,3e-05,3.49937]
[1776733056873,64.98,76096.94,1.01,-0.035,3e-05,3.49937]
[1776733056959,64.98,76097.59,1.01,-0.03498,3e-05,3.49834]
[1776733058297,64.98,76097.59,1.01,-0.03498,3e-05,3.49834]
[1776733058755,64.98,76097.79,1.01,-0.03498,3e-05,3.49857]
[1776733059592,64.98,76097.79,1.01,-0.03498,3e-05,3.49857]
[1776733059762,64.98,76098.8,1.01,-0.03496,3e-05,3.49677]
[1776733062782,64.99,76087.66,1.01,-0.03527,3e-05,3.52126]
[1776733067820,65.0,76085.82,1.01,-0.03533,3e-05,3.52652]
[1776733070840,65.0,76075.51,1.01,-0.03562,3e-05,3.5492]
[1776733075986,65.01,76072.62,1.01,-0.03571,3e-05,3.55648]
[1776733082924,65.02,76069.55,1.01,-0.03581,3e-05,3.56451]
[1776733087959,65.02,76069.36,1.01,-0.03582,3e-05,3.56594]
[1776733094000,65.03,76063.53,1.01,-0.03599,3e-05,3.57953]
[1776733099036,65.03,76077.8,1.01,-0.03562,3e-05,3.55002]
[1776733104075,65.04,76089.21,1.01,-0.03534,3e-05,3.52702]
[1776733105773,65.04,76097.3,1.01,-0.03513,3e-05,3.51018]
[1776733106198,65.04,76103.11,1.01,-0.03498,3e-05,3.49822]
[1776733112133,65.06,76107.21,1.01,-0.03486,3e-05,3.4875]
[1776733114430,65.06,76107.05,1.01,-0.03487,3e-05,3.48846]
[1776733115154,65.06,76104.16,1.01,-0.03495,3e-05,3.49485]
[1776733117168,65.06,76092.24,1.01,-0.03527,3e-05,3.52058]
[1776733122203,65.07,76091.23,1.01,-0.03531,3e-05,3.52402]
[1776733128245,65.08,76090.95,1.01,-0.03534,3e-05,3.52617]
[1776733133280,65.09,76087.6,1.01,-0.03544,3e-05,3.53454]
[1776733138318,65.1,76097.2,1.01,-0.0352,3e-05,3.51551]
[1776733140084,65.1,76100.6,1.01,-0.03512,3e-05,3.50862]
[1776733140332,65.1,76106.19,1.01,-0.03497,3e-05,3.49714]
[1776733141327,65.1,76106.19,1.01,-0.03497,3e-05,3.49714]
[1776733141343,65.1,76105.81,1.01,-0.03499,3e-05,3.49826]
[1776733143851,65.1,76103.66,1.01,-0.03505,3e-05,3.50344]
[1776733144360,65.11,76100.89,1.01,-0.03513,3e-05,3.50959]
[1776733145315,65.11,76100.89,1.01,-0.03513,3e-05,3.50959]
[1776733145416,65.11,76101.49,1.01,-0.03512,3e-05,3.50895]
[1776733151409,65.12,76098.22,1.01,-0.03523,3e-05,3.51776]
[1776733156444,65.13,76095.14,1.01,-0.03533,3e-05,3.52582]
[1776733161480,65.14,76096.66,1.01,-0.03531,3e-05,3.52408]
[1776733166621,65.15,76101.55,1.01,-0.0352,3e-05,3.51522]
[1776733176692,65.16,76105.21,1.01,-0.0351,3e-05,3.50642]
[1776733182477,65.17,76106.2,1.01,-0.03508,3e-05,3.5052]
[1776733182627,65.17,76107.53,1.01,-0.03506,3e-05,3.50326]
[1776733187662,65.19,76106.56,1.01,-0.03512,3e-05,3.50799]
[1776733190202,65.19,76105.7,1.01,-0.03515,3e-05,3.5104]
[1776733190303,65.2,76104.91,1.01,-0.03518,3e-05,3.51266]
[1776733195717,65.22,76104.6,1.01,-0.03523,3e-05,3.51686]
[1776733201206,65.23,76105.63,1.01,-0.03523,3e-05,3.51708]
[1776733203432,65.23,76095.8,1.01,-0.0355,3e-05,3.53844]
[1776733202769,65.24,76085.42,1.01,-0.03579,3e-05,3.56162]
[1776733203776,65.24,76075.26,1.01,-0.03606,3e-05,3.58379]
[1776733208813,65.25,76064.25,1.01,-0.03638,3e-05,3.6092]
[1776733213848,65.27,76064.12,1.01,-0.03641,3e-05,3.61166]
[1776733218882,65.28,76057.82,1.01,-0.03662,3e-05,3.6278]
[1776733223920,65.29,76053.57,1.01,-0.03675,3e-05,3.63856]
[1776733228955,65.3,76054.42,1.01,-0.03676,3e-05,3.63911]
[1776733231979,65.31,76063.6,1.01,-0.03649,3e-05,3.61653]
[1776733237124,65.32,76055.23,1.01,-0.03674,3e-05,3.63669]
[1776733243084,65.34,76055.57,1.01,-0.03676,3e-05,3.63834]
[1776733246105,65.35,76065.54,1.01,-0.03651,3e-05,3.61856]
[1776733249124,65.35,76075.84,1.01,-0.03625,3e-05,3.59786]
[1776733254159,65.36,76082.4,1.01,-0.03608,3e-05,3.58473]
[1776733259198,65.36,76082.65,1.01,-0.03609,3e-05,3.58492]
[1776733261463,65.37,76072.25,1.01,-0.03637,3e-05,3.60767]
[1776733267336,65.38,76062.69,1.01,-0.03665,3e-05,3.63013]
[1776733273295,65.39,76051.6,1.01,-0.03698,3e-05,3.65606]
[1776733279336,65.4,76050.12,1.01,-0.03705,3e-05,3.66145]
[1776733284372,65.41,76053.56,1.01,-0.03697,3e-05,3.65559]
[1776733289408,65.42,76054.83,1.01,-0.03695,3e-05,3.65403]
[1776733291421,65.42,76063.56,1.01,-0.03669,3e-05,3.63192]
[1776733293434,65.42,76074.16,1.01,-0.0364,3e-05,3.60952]
[1776733298468,65.43,76066.04,1.01,-0.03663,3e-05,3.62746]
[1776733303506,65.43,76056.19,1.01,-0.03691,3e-05,3.64934]
[1776733308542,65.43,76052.8,1.01,-0.037,3e-05,3.65698]
[1776733313578,65.44,76060.62,1.01,-0.0368,3e-05,3.64065]
[1776733318613,65.44,76059.56,1.01,-0.03683,3e-05,3.64339]
[1776733323648,65.44,76057.51,1.01,-0.03689,3e-05,3.64837]
[1776733328683,65.45,76049.18,1.01,-0.03713,3e-05,3.66686]
[1776733332712,65.45,76033.58,1.01,-0.03756,3e-05,3.70125]
[1776733337836,65.45,76029.89,1.01,-0.03768,3e-05,3.71023]
[1776733343788,65.46,76028.67,1.01,-0.03773,3e-05,3.71448]
[1776733348823,65.47,76026.32,1.01,-0.03782,3e-05,3.72118]
[1776733354442,65.48,76029.3,1.01,-0.03771,3e-05,3.71182]
[1776733356187,65.49,76057.41,1.01,-0.03695,3e-05,3.65228]
[1776733361916,65.49,76055.39,1.01,-0.03701,3e-05,3.65697]
[1776733366957,65.49,76055.07,1.01,-0.03703,3e-05,3.65807]
[1776733371992,65.49,76054.45,1.01,-0.03705,3e-05,3.6598]
[1776733377028,65.5,76054.45,1.01,-0.03705,3e-05,3.66017]
[1776733382062,65.5,76056.33,1.01,-0.03701,3e-05,3.65649]
[1776733383933,65.5,76056.63,1.01,-0.037,3e-05,3.65592]
[1776733384077,65.5,76057.4,1.01,-0.03698,3e-05,3.65442]
[1776733389111,65.51,76056.5,1.01,-0.03703,3e-05,3.65829]
[1776733391244,65.51,76058.39,1.01,-0.03698,3e-05,3.65421]
[1776733391348,65.52,76060.97,1.01,-0.03692,3e-05,3.64981]
[1776733397518,65.52,76064.25,1.01,-0.03684,3e-05,3.6431]
[1776733403215,65.52,76071.96,1.01,-0.03664,3e-05,3.62744]
[1776733408336,65.53,76069.66,1.01,-0.03671,3e-05,3.63283]
[1776733413511,65.53,76071.76,1.01,-0.03662,3e-05,3.62469]
[1776733419328,65.53,76074.0,1.01,-0.03657,3e-05,3.62067]
[1776733424372,65.54,76085.05,1.01,-0.03627,3e-05,3.59756]
[1776733428479,65.54,76095.91,1.01,-0.03599,3e-05,3.57503]
[1776733434436,65.55,76097.16,1.01,-0.03597,3e-05,3.57348]
[1776733439473,65.55,76096.15,1.01,-0.03601,3e-05,3.57665]
[1776733447528,65.56,76094.39,1.01,-0.03608,3e-05,3.58235]
[1776733452564,65.57,76092.67,1.01,-0.03614,3e-05,3.58714]
[1776733457599,65.57,76087.66,1.01,-0.03629,3e-05,3.59869]
[1776733462634,65.58,76086.94,1.01,-0.03632,3e-05,3.6013]
[1776733467670,65.59,76086.25,1.01,-0.03635,3e-05,3.60384]
[1776733468760,65.59,76096.77,1.01,-0.03607,3e-05,3.58166]
[1776733474718,65.6,76106.63,1.01,-0.03579,3e-05,3.55852]
[1776733479753,65.6,76094.55,1.01,-0.03613,3e-05,3.5851]
[1776733484788,65.61,76097.07,1.01,-0.03607,3e-05,3.58081]
[1776733489823,65.62,76092.6,1.01,-0.03621,3e-05,3.59158]
[1776733494858,65.62,76098.95,1.01,-0.03605,3e-05,3.57901]
[1776733499893,65.63,76095.11,1.01,-0.03617,3e-05,3.58829]
[1776733504929,65.64,76091.55,1.01,-0.03628,3e-05,3.59695]
[1776733509964,65.64,76089.16,1.01,-0.03635,3e-05,3.60306]
[1776733514999,65.65,76086.79,1.01,-0.03643,3e-05,3.60911]
[1776733521040,65.66,76094.91,1.01,-0.03623,3e-05,3.59309]
[1776733526075,65.66,76098.29,1.01,-0.03615,3e-05,3.58698]
[1776733532119,65.67,76099.07,1.01,-0.03611,3e-05,3.58259]
[1776733537159,65.68,76110.78,1.01,-0.03581,3e-05,3.55889]
[1776733543201,65.68,76118.03,1.01,-0.03564,3e-05,3.54517]
[1776733548238,65.69,76118.1,1.01,-0.03565,3e-05,3.54639]
[1776733553272,65.7,76118.29,1.01,-0.03566,3e-05,3.54735]
[1776733558307,65.71,76119.25,1.01,-0.03566,3e-05,3.54698]
[1776733563342,65.72,76119.81,1.01,-0.03566,3e-05,3.54719]
[1776733565419,65.72,76129.68,1.01,-0.03541,3e-05,3.52699]
[1776733566468,65.72,76129.68,1.01,-0.03541,3e-05,3.52699]
[1776733566570,65.72,76132.83,1.01,-0.03533,3e-05,3.52067]
[1776733572409,65.73,76137.13,1.01,-0.03524,3e-05,3.51363]
[1776733577445,65.74,76144.49,1.01,-0.03507,3e-05,3.49993]
[1776733582481,65.75,76146.4,1.01,-0.03504,3e-05,3.49764]
[1776733587526,65.76,76151.45,1.01,-0.03492,3e-05,3.48847]
[1776733588910,65.77,76187.35,1.01,-0.03402,3e-05,3.41545]
[1776733589706,65.77,76197.48,1.01,-0.03377,3e-05,3.3952]
[1776733590362,65.77,76197.48,1.01,-0.03377,3e-05,3.3952]
[1776733590762,65.77,76197.48,1.01,-0.03377,3e-05,3.3952]
[1776733596436,65.79,76196.16,1.01,-0.03379,3e-05,3.3965]
[1776733596580,65.79,76198.96,1.01,-0.03373,3e-05,3.39128]
[1776733599883,65.8,76213.27,1.01,-0.03339,2e-05,3.36373]
[1776733601951,65.81,76232.78,1.01,-0.03292,2e-05,3.32598]
[1776733607518,65.82,76233.45,1.01,-0.03294,2e-05,3.32701]
[1776733612697,65.84,76231.93,1.01,-0.03302,2e-05,3.33357]
[1776733617732,65.86,76231.62,1.01,-0.03306,2e-05,3.33704]
[1776733622992,65.88,76238.41,1.01,-0.03292,2e-05,3.32625]
[1776733622995,65.88,76249.22,1.01,-0.03267,2e-05,3.30518]
[1776733628806,65.9,76236.88,1.01,-0.03301,2e-05,3.33309]
[1776733629929,65.9,76223.18,1.01,-0.03335,2e-05,3.36126]
[1776733632834,65.91,76213.0,1.01,-0.03363,3e-05,3.38341]
[1776733637869,65.92,76222.13,1.01,-0.03342,2e-05,3.36693]
[1776733642905,65.94,76215.25,1.01,-0.03363,3e-05,3.38389]
[1776733647940,65.96,76205.85,1.01,-0.03389,3e-05,3.4053]
[1776733652975,65.97,76200.97,1.01,-0.03401,3e-05,3.41352]
[1776733658739,65.98,76200.07,1.01,-0.03405,3e-05,3.41664]
[1776733664120,65.99,76200.55,1.01,-0.03407,3e-05,3.4186]
[1776733669154,66.01,76207.34,1.01,-0.03392,3e-05,3.40678]
[1776733675685,66.02,76208.19,1.01,-0.03392,3e-05,3.40675]
[1776733681240,66.04,76199.51,1.01,-0.03419,3e-05,3.42815]
[1776733686275,66.05,76200.96,1.01,-0.03417,3e-05,3.42673]
[1776733691329,66.06,76202.49,1.01,-0.03415,3e-05,3.42552]
[1776733696345,66.07,76203.45,1.01,-0.03415,3e-05,3.42546]
[1776733700434,66.08,76225.86,1.01,-0.03361,2e-05,3.38175]
[1776733706422,66.1,76224.81,1.01,-0.03367,3e-05,3.38656]
[1776733711457,66.11,76220.04,1.01,-0.03377,3e-05,3.39409]
[1776733714478,66.11,76209.94,1.01,-0.03404,3e-05,3.41593]
[1776733720575,66.13,76209.43,1.01,-0.03409,3e-05,3.41982]
[1776733725596,66.14,76206.68,1.01,-0.03418,3e-05,3.42705]
[1776733731597,66.16,76209.18,1.01,-0.03416,3e-05,3.42513]
[1776733736632,66.17,76207.65,1.01,-0.03421,3e-05,3.42983]
[1776733742672,66.18,76207.04,1.01,-0.03426,3e-05,3.43342]
[1776733747710,66.19,76207.43,1.01,-0.03427,3e-05,3.43455]
[1776733752743,66.21,76199.7,1.01,-0.03449,3e-05,3.45229]
[1776733755766,66.21,76187.14,1.01,-0.03482,3e-05,3.47913]
[1776733759793,66.22,76176.47,1.01,-0.03511,3e-05,3.50236]
[1776733764828,66.23,76172.48,1.01,-0.03523,3e-05,3.51198]
[1776733769863,66.23,76164.58,1.01,-0.03545,3e-05,3.52964]
[1776733774898,66.24,76163.3,1.01,-0.03546,3e-05,3.52949]
[1776733781000,66.25,76166.38,1.01,-0.0354,3e-05,3.52473]
[1776733786982,66.26,76170.78,1.01,-0.0353,3e-05,3.51679]
[1776733790013,66.26,76180.74,1.01,-0.03506,3e-05,3.49686]
[1776733795044,66.27,76188.95,1.01,-0.03486,3e-05,3.48134]
[1776733800077,66.28,76186.23,1.01,-0.03495,3e-05,3.48839]
[1776733805112,66.29,76178.78,1.01,-0.03516,3e-05,3.50512]
[1776733810147,66.29,76180.85,1.01,-0.03512,3e-05,3.50209]
[1776733815184,66.3,76182.31,1.01,-0.0351,3e-05,3.50037]
[1776733820220,66.28,76180.07,1.01,-0.03512,3e-05,3.50207]
[1776733825255,66.27,76180.76,1.01,-0.03508,3e-05,3.4987]
[1776733831360,66.27,76180.93,1.01,-0.03502,3e-05,3.4932]
[1776733837340,66.26,76180.36,1.01,-0.03503,3e-05,3.49354]
[1776733840359,66.26,76194.5,1.01,-0.03465,3e-05,3.46367]
[1776733845399,66.25,76199.48,1.01,-0.03451,3e-05,3.45169]
[1776733847870,66.24,76198.58,1.01,-0.03452,3e-05,3.45313]
[1776733847904,66.24,76189.54,1.01,-0.03475,3e-05,3.4713]
[1776733853451,66.23,76189.17,1.01,-0.03473,3e-05,3.4698]
[1776733857258,66.22,76185.34,1.01,-0.03481,3e-05,3.47637]
[1776733858061,66.22,76185.34,1.01,-0.03481,3e-05,3.47637]
[1776733858923,66.22,76186.11,1.01,-0.03478,3e-05,3.4739]
[1776733858995,66.21,76186.71,1.01,-0.03476,3e-05,3.47224]
[1776733860383,66.21,76186.71,1.01,-0.03476,3e-05,3.47224]
[1776733860502,66.21,76186.2,1.01,-0.03477,3e-05,3.47286]
[1776733861459,66.21,76186.2,1.01,-0.03477,3e-05,3.47286]
[1776733861578,66.21,76183.07,1.01,-0.03485,3e-05,3.47888]
[1776733866545,66.19,76172.39,1.01,-0.03509,3e-05,3.49874]
[1776733869566,66.19,76161.8,1.01,-0.03535,3e-05,3.51928]
[1776733874604,66.17,76163.57,1.01,-0.03528,3e-05,3.51309]
[1776733879638,66.16,76166.61,1.01,-0.03517,3e-05,3.50434]
[1776733884674,66.14,76169.5,1.01,-0.03506,3e-05,3.49595]
[1776733888611,66.13,76169.91,1.01,-0.03503,3e-05,3.49324]
[1776733888702,66.13,76169.91,1.01,-0.03503,3e-05,3.49324]
[1776733893737,66.12,76170.68,1.01,-0.03494,3e-05,3.48537]
[1776733898772,66.11,76179.69,1.01,-0.03468,3e-05,3.46455]
[1776733899845,66.11,76179.69,1.01,-0.03468,3e-05,3.46455]
[1776733899929,66.1,76169.53,1.01,-0.03494,3e-05,3.48469]
[1776733901865,66.1,76153.21,1.01,-0.03535,3e-05,3.51813]
[1776733907848,66.08,76153.01,1.01,-0.03532,3e-05,3.51551]
[1776733912886,66.06,76149.92,1.01,-0.03537,3e-05,3.51921]
[1776733917922,66.05,76152.42,1.01,-0.03528,3e-05,3.51209]
[1776733922957,66.04,76159.88,1.01,-0.03506,3e-05,3.49442]
[1776733925985,66.03,76147.18,1.01,-0.03537,3e-05,3.51935]
[1776733932074,66.02,76139.67,1.01,-0.03556,3e-05,3.5339]
[1776733936066,66.02,76124.88,1.01,-0.03593,3e-05,3.56392]
[1776733941097,66.02,76122.83,1.01,-0.036,3e-05,3.56909]
[1776733946133,66.03,76116.57,1.01,-0.03617,3e-05,3.58308]
[1776733951167,66.03,76110.59,1.01,-0.0363,3e-05,3.5923]
[1776733957210,66.04,76109.6,1.01,-0.03634,3e-05,3.59512]
[1776733962284,66.04,76112.36,1.01,-0.03627,3e-05,3.58985]
[1776733969293,66.04,76115.24,1.01,-0.03621,3e-05,3.58464]
[1776733974329,66.05,76116.16,1.01,-0.03619,3e-05,3.58333]
[1776733979365,66.05,76113.11,1.01,-0.03628,3e-05,3.59036]
[1776733984402,66.05,76105.12,1.01,-0.0365,3e-05,3.60781]
[1776733989435,66.06,76099.81,1.01,-0.03665,3e-05,3.61951]
[1776733994469,66.06,76094.47,1.01,-0.03679,3e-05,3.63125]
[1776733999505,66.06,76087.52,1.01,-0.03699,3e-05,3.64637]
[1776734004540,66.06,76088.06,1.01,-0.03697,3e-05,3.64544]
[1776734009578,66.06,76084.29,1.01,-0.03708,3e-05,3.65369]
[1776734014612,66.06,76086.72,1.01,-0.03698,3e-05,3.64454]
[1776734019647,66.06,76096.73,1.01,-0.03671,3e-05,3.6234]
[1776734022290,66.07,76124.58,1.01,-0.03596,3e-05,3.56456]
[1776734024684,66.07,76136.06,1.01,-0.03567,3e-05,3.54098]
[1776734029718,66.06,76139.36,1.01,-0.03557,3e-05,3.53338]
[1776734034805,66.06,76140.94,1.01,-0.03552,3e-05,3.52899]
[1776734039840,66.05,76142.7,1.01,-0.03546,3e-05,3.52425]
[1776734042888,66.05,76156.57,1.01,-0.03509,3e-05,3.49476]
[1776734045888,66.04,76169.09,1.01,-0.03476,3e-05,3.46803]
[1776734048057,66.04,76170.18,1.01,-0.03472,3e-05,3.46533]
[1776734048158,66.04,76173.74,1.01,-0.03463,3e-05,3.45754]
[1776734050149,66.04,76173.74,1.01,-0.03462,3e-05,3.45711]
[1776734050204,66.03,76173.81,1.01,-0.03461,3e-05,3.45653]
[1776734052181,66.03,76173.81,1.01,-0.03461,3e-05,3.45611]
[1776734052217,66.03,76173.01,1.01,-0.03462,3e-05,3.45689]
[1776734057465,66.02,76171.64,1.01,-0.03464,3e-05,3.45842]
[1776734057974,66.01,76167.71,1.01,-0.03473,3e-05,3.46566]
[1776734063019,66.0,76166.43,1.01,-0.03473,3e-05,3.46606]
[1776734068043,65.99,76163.87,1.01,-0.03477,3e-05,3.46913]
[1776734073095,65.97,76162.13,1.01,-0.03475,3e-05,3.46658]
[1776734079121,65.96,76159.93,1.01,-0.03478,3e-05,3.46856]
[1776734084156,65.95,76158.3,1.01,-0.0348,3e-05,3.46981]
[1776734089191,65.93,76157.23,1.01,-0.0348,3e-05,3.4699]
[1776734094227,65.92,76153.52,1.01,-0.03486,3e-05,3.47503]
[1776734099261,65.91,76137.5,1.01,-0.03526,3e-05,3.50723]
[1776734102287,65.92,76127.0,1.01,-0.03555,3e-05,3.52997]
[1776734103317,65.92,76115.02,1.01,-0.03587,3e-05,3.55515]
[1776734106313,65.92,76104.89,1.01,-0.03614,3e-05,3.57727]
[1776734111347,65.92,76100.78,1.01,-0.03626,3e-05,3.58668]
[1776734116401,65.93,76108.67,1.01,-0.03606,3e-05,3.57082]
[1776734121417,65.93,76098.83,1.01,-0.03634,3e-05,3.59246]
[1776734126470,65.94,76100.93,1.01,-0.03629,3e-05,3.58872]
[1776734131487,65.94,76096.65,1.01,-0.03637,3e-05,3.5944]
[1776734136541,65.95,76090.0,1.01,-0.03656,3e-05,3.6091]
[1776734141557,65.95,76085.64,1.01,-0.03668,3e-05,3.6189]
[1776734146764,65.95,76087.31,1.01,-0.03664,3e-05,3.61571]
[1776734146778,65.95,76088.08,1.01,-0.03662,3e-05,3.61416]
[1776734147991,65.95,76088.08,1.01,-0.03662,3e-05,3.61416]
[1776734148002,65.95,76088.8,1.01,-0.0366,3e-05,3.61254]
[1776734153641,65.95,76082.5,1.01,-0.03678,3e-05,3.62628]
[1776734158677,65.95,76076.39,1.01,-0.03694,3e-05,3.63952]
[1776734162640,65.95,76073.74,1.01,-0.03702,3e-05,3.6453]
[1776734162739,65.95,76069.11,1.01,-0.03714,3e-05,3.65526]
[1776734168598,65.95,76062.33,1.01,-0.03733,3e-05,3.6698]
[1776734170762,65.95,76056.45,1.01,-0.03749,3e-05,3.6824]
[1776734171794,65.95,76052.47,1.01,-0.0376,3e-05,3.69096]
[1776734176804,65.95,76046.42,1.01,-0.03776,3e-05,3.70376]
[1776734179825,65.95,76035.06,1.01,-0.03807,3e-05,3.72818]
[1776734184870,65.95,76028.97,1.01,-0.03824,3e-05,3.7409]
[1776734190495,65.94,76019.36,1.01,-0.0385,3e-05,3.76134]
[1776734196488,65.94,76024.67,1.01,-0.0383,3e-05,3.74471]
[1776734202034,65.93,76018.14,1.01,-0.03847,3e-05,3.75809]
[1776734208039,65.93,76018.9,1.01,-0.03844,3e-05,3.75565]
[1776734213075,65.93,76014.11,1.01,-0.03857,3e-05,3.76551]
[1776734219118,65.92,76012.75,1.01,-0.0386,3e-05,3.76771]
[1776734224154,65.92,76014.7,1.01,-0.03853,3e-05,3.76286]
[1776734229189,65.91,76018.29,1.01,-0.03843,3e-05,3.75441]
[1776734234644,65.91,76020.06,1.01,-0.03837,3e-05,3.75026]
[1776734236245,65.91,76039.58,1.01,-0.03782,3e-05,3.70737]
[1776734238295,65.91,76045.02,1.01,-0.03767,3e-05,3.69555]
[1776734238333,65.91,76048.3,1.01,-0.03758,3e-05,3.68844]
[1776734241284,65.91,76061.27,1.01,-0.03723,3e-05,3.66048]
[1776734246315,65.91,76068.98,1.01,-0.03702,3e-05,3.64417]
[1776734251351,65.91,76063.11,1.01,-0.03714,3e-05,3.65305]
[1776734252307,65.91,76063.11,1.01,-0.03714,3e-05,3.65305]
[1776734252394,65.91,76058.9,1.01,-0.03726,3e-05,3.66219]
[1776734258400,65.92,76062.76,1.01,-0.03716,3e-05,3.65406]
[1776734263437,65.92,76059.16,1.01,-0.03726,3e-05,3.66201]
[1776734268470,65.92,76058.57,1.01,-0.03728,3e-05,3.66351]
[1776734273506,65.92,76055.92,1.01,-0.03735,3e-05,3.66944]
[1776734278541,65.92,76053.09,1.01,-0.03743,3e-05,3.67576]
[1776734282902,65.92,76050.54,1.01,-0.03751,3e-05,3.68143]
[1776734285590,65.92,76050.54,1.01,-0.03751,3e-05,3.68156]
[1776734290627,65.92,76048.2,1.01,-0.03757,3e-05,3.68685]
[1776734293199,65.92,76045.81,1.01,-0.03764,3e-05,3.69211]
[1776734293646,65.92,76045.81,1.01,-0.03764,3e-05,3.69215]
[1776734299689,65.93,76044.77,1.01,-0.03767,3e-05,3.69461]
[1776734304736,65.93,76046.35,1.01,-0.03763,3e-05,3.69138]
[1776734309760,65.93,76052.11,1.01,-0.03748,3e-05,3.67919]
[1776734314797,65.93,76047.5,1.01,-0.03757,3e-05,3.6853]
[1776734319830,65.93,76045.48,1.01,-0.03763,3e-05,3.68985]
[1776734324850,65.93,76048.96,1.01,-0.03753,3e-05,3.68246]
[1776734324952,65.93,76048.76,1.01,-0.03754,3e-05,3.68294]
[1776734326962,65.93,76048.76,1.01,-0.03754,3e-05,3.68299]
[1776734326983,65.93,76046.67,1.01,-0.0376,3e-05,3.68755]
[1776734332967,65.93,76045.13,1.01,-0.03764,3e-05,3.69112]
[1776734338963,65.93,76046.28,1.01,-0.03761,3e-05,3.68885]
[1776734343047,65.94,76032.68,1.01,-0.03799,3e-05,3.71845]
[1776734350040,65.93,76025.17,1.01,-0.0382,3e-05,3.73449]
[1776734355075,65.93,76025.45,1.01,-0.03819,3e-05,3.73362]
[1776734360110,65.93,76027.53,1.01,-0.03812,3e-05,3.72881]
[1776734365148,65.93,76019.5,1.01,-0.03835,3e-05,3.74605]
[1776734370186,65.93,76011.36,1.01,-0.03857,3e-05,3.76338]
[1776734375223,65.92,76011.71,1.01,-0.03851,3e-05,3.75787]
[1776734380259,65.92,75997.27,1.01,-0.03891,3e-05,3.78902]
[1776734385302,65.91,75995.82,1.01,-0.03894,3e-05,3.7914]
[1776734390343,65.91,75996.22,1.01,-0.03892,3e-05,3.78968]
[1776734393239,65.91,76001.89,1.01,-0.03876,3e-05,3.77686]
[1776734393297,65.91,76005.0,1.01,-0.03867,3e-05,3.76988]
[1776734394999,65.91,76005.0,1.01,-0.03867,3e-05,3.76974]
[1776734395806,65.91,76005.0,1.01,-0.03867,3e-05,3.76974]
[1776734395374,65.91,76004.6,1.01,-0.03868,3e-05,3.77049]
[1776734396551,65.91,76004.6,1.01,-0.03868,3e-05,3.77049]
[1776734402424,65.9,76002.74,1.01,-0.03872,3e-05,3.77367]
[1776734407471,65.9,76016.57,1.01,-0.03832,3e-05,3.74275]
[1776734412496,65.89,76017.72,1.01,-0.03828,3e-05,3.73988]
[1776734417515,65.89,76023.0,1.01,-0.03813,3e-05,3.7281]
[1776734422569,65.89,76024.26,1.01,-0.03809,3e-05,3.72508]
[1776734427623,65.89,76018.7,1.01,-0.03825,3e-05,3.73698]
[1776734432637,65.89,76019.04,1.01,-0.03819,3e-05,3.73177]
[1776734437674,65.89,76022.37,1.01,-0.0381,3e-05,3.72424]
[1776734442709,65.89,76027.11,1.01,-0.03796,3e-05,3.71377]
[1776734447744,65.89,76023.45,1.01,-0.03806,3e-05,3.72162]
[1776734452779,65.88,76021.5,1.01,-0.03812,3e-05,3.72574]
[1776734457814,65.88,76016.96,1.01,-0.03824,3e-05,3.73546]
[1776734462861,65.88,76021.45,1.01,-0.03811,3e-05,3.72544]
[1776734467895,65.88,76025.94,1.01,-0.03799,3e-05,3.71555]
[1776734472930,65.88,76028.07,1.01,-0.03792,3e-05,3.7108]
[1776734475953,65.88,76040.87,1.01,-0.03757,3e-05,3.68302]
[1776734481997,65.88,76042.11,1.01,-0.03754,3e-05,3.68057]
[1776734487034,65.88,76042.78,1.01,-0.03752,3e-05,3.67933]
[1776734492455,65.88,76042.78,1.01,-0.03752,3e-05,3.67941]
[1776734492557,65.88,76042.86,1.01,-0.03748,3e-05,3.67527]
[1776734498111,65.89,76040.43,1.01,-0.03755,3e-05,3.68078]
[1776734502205,65.89,76041.27,1.01,-0.03753,3e-05,3.67909]
[1776734502241,65.89,76040.12,1.01,-0.03756,3e-05,3.68162]
[1776734508181,65.89,76036.12,1.01,-0.03768,3e-05,3.69043]
[1776734513217,65.89,76042.39,1.01,-0.03751,3e-05,3.67699]
[1776734518251,65.89,76042.25,1.01,-0.03751,3e-05,3.67744]
[1776734523286,65.89,76041.6,1.01,-0.03753,3e-05,3.67892]
[1776734526963,65.89,76042.3,1.01,-0.03751,3e-05,3.67743]
[1776734528000,65.89,76041.5,1.01,-0.03753,3e-05,3.67916]
[1776734527537,65.89,76041.55,1.01,-0.03753,3e-05,3.67906]
[1776734528321,65.89,76041.55,1.01,-0.03753,3e-05,3.6793]
[1776734534431,65.89,76044.62,1.01,-0.03745,3e-05,3.67268]
[1776734540407,65.89,76045.34,1.01,-0.03743,3e-05,3.67113]
[1776734545442,65.89,76038.26,1.01,-0.03763,3e-05,3.6864]
[1776734546533,65.89,76018.43,1.01,-0.03818,3e-05,3.72947]
[1776734553498,65.89,76013.76,1.01,-0.03826,3e-05,3.73483]
[1776734557527,65.88,76025.16,1.01,-0.03794,3e-05,3.7096]
[1776734562562,65.88,76026.5,1.01,-0.0379,3e-05,3.70648]
[1776734567597,65.88,76022.9,1.01,-0.03799,3e-05,3.71406]
[1776734572633,65.88,76026.96,1.01,-0.03788,3e-05,3.70499]
[1776734577670,65.88,76028.34,1.01,-0.03784,3e-05,3.70182]
[1776734582705,65.88,76028.59,1.01,-0.03783,3e-05,3.70111]
[1776734591600,65.88,76029.36,1.01,-0.03781,3e-05,3.69932]
[1776734596232,65.88,76036.02,1.01,-0.03762,3e-05,3.68465]
[1776734596808,65.88,76038.99,1.01,-0.03754,3e-05,3.67822]
[1776734601843,65.88,76045.74,1.01,-0.03735,3e-05,3.66369]
[1776734607884,65.88,76043.28,1.01,-0.03742,3e-05,3.66905]
[1776734612919,65.88,76045.22,1.01,-0.03733,3e-05,3.66078]
[1776734617961,65.88,76047.66,1.01,-0.03726,3e-05,3.65558]
[1776734622995,65.88,76054.42,1.01,-0.03708,3e-05,3.64118]
[1776734628029,65.88,76062.33,1.01,-0.03686,3e-05,3.62448]
[1776734634074,65.88,76057.84,1.01,-0.03699,3e-05,3.63452]
[1776734639109,65.88,76055.43,1.01,-0.03706,3e-05,3.64001]
[1776734642130,65.89,76045.37,1.01,-0.03734,3e-05,3.66182]
[1776734647574,65.89,76041.24,1.01,-0.03745,3e-05,3.67079]
[1776734648340,65.89,76038.95,1.01,-0.03752,3e-05,3.67574]
[1776734648353,65.89,76037.61,1.01,-0.03755,3e-05,3.67864]
[1776734654212,65.88,76031.93,1.01,-0.03771,3e-05,3.69078]
[1776734659247,65.88,76030.84,1.01,-0.03774,3e-05,3.69288]
[1776734660781,65.88,76030.84,1.01,-0.03774,3e-05,3.69288]
[1776734660881,65.88,76032.36,1.01,-0.03769,3e-05,3.68954]
[1776734661305,65.88,76032.36,1.01,-0.03769,3e-05,3.68954]
[1776734661375,65.88,76033.07,1.01,-0.03767,3e-05,3.68797]
[1776734662208,65.88,76033.07,1.01,-0.03767,3e-05,3.68797]
[1776734662309,65.88,76033.78,1.01,-0.03765,3e-05,3.68639]
[1776734668311,65.88,76041.41,1.01,-0.03744,3e-05,3.66977]
[1776734674353,65.88,76038.01,1.01,-0.03749,3e-05,3.67286]
[1776734680395,65.88,76037.54,1.01,-0.03751,3e-05,3.67374]
[1776734685524,65.88,76040.22,1.01,-0.03743,3e-05,3.66782]
[1776734695600,65.88,76040.9,1.01,-0.03741,3e-05,3.66612]
[1776734701542,65.88,76045.66,1.01,-0.03728,3e-05,3.65575]
[1776734706577,65.88,76047.23,1.01,-0.03723,3e-05,3.65231]
[1776734711611,65.88,76049.49,1.01,-0.03717,3e-05,3.64744]
[1776734716647,65.88,76050.31,1.01,-0.03715,3e-05,3.64569]
[1776734721682,65.88,76048.47,1.01,-0.0372,3e-05,3.64964]
[1776734724124,65.88,76048.71,1.01,-0.03719,3e-05,3.64912]
[1776734724171,65.88,76040.63,1.01,-0.03741,3e-05,3.66653]
[1776734730747,65.88,76027.09,1.01,-0.03778,3e-05,3.69555]
[1776734734783,65.87,76014.75,1.01,-0.03809,3e-05,3.71797]
[1776734741833,65.87,76008.19,1.01,-0.03826,3e-05,3.73157]
[1776734746862,65.87,76011.25,1.01,-0.03817,3e-05,3.72437]
[1776734751897,65.86,76005.53,1.01,-0.03832,3e-05,3.73638]
[1776734759953,65.86,75999.93,1.01,-0.03847,3e-05,3.74774]
[1776734764992,65.86,75997.63,1.01,-0.03853,3e-05,3.75217]
[1776734770030,65.85,75999.0,1.01,-0.03848,3e-05,3.74853]
[1776734775066,65.85,76006.51,1.01,-0.03826,3e-05,3.73157]
[1776734778086,65.85,76017.5,1.01,-0.03795,3e-05,3.70735]
[1776734781109,65.85,76005.21,1.01,-0.03829,3e-05,3.734]
[1776734786257,65.84,75998.6,1.01,-0.03847,3e-05,3.74802]
[1776734793192,65.84,75998.22,1.01,-0.03844,3e-05,3.74394]
[1776734798230,65.84,75997.37,1.01,-0.03845,3e-05,3.74528]
[1776734803268,65.83,75995.92,1.01,-0.03849,3e-05,3.74792]
[1776734809310,65.83,75995.6,1.01,-0.03849,3e-05,3.74797]
[1776734814348,65.83,75995.0,1.01,-0.0385,3e-05,3.74863]
[1776734820387,65.82,75994.95,1.01,-0.03849,3e-05,3.74807]
[1776734825422,65.82,75996.55,1.01,-0.03844,3e-05,3.74399]
[1776734830457,65.82,76000.43,1.01,-0.03832,3e-05,3.73499]
[1776734835493,65.81,76002.75,1.01,-0.03825,3e-05,3.72946]
[1776734838516,65.81,76013.76,1.01,-0.03794,3e-05,3.70524]
[1776734843548,65.81,76017.71,1.01,-0.03783,3e-05,3.6965]
[1776734848583,65.81,76012.78,1.01,-0.03796,3e-05,3.70707]
[1776734853617,65.81,76012.36,1.01,-0.03793,3e-05,3.70368]
[1776734858654,65.81,76010.37,1.01,-0.03799,3e-05,3.70784]
[1776734864701,65.81,76012.29,1.01,-0.03793,3e-05,3.70345]
[1776734872250,65.81,76011.86,1.01,-0.03794,3e-05,3.70428]
[1776734877800,65.8,76014.36,1.01,-0.03787,3e-05,3.6986]
[1776734885854,65.8,76011.08,1.01,-0.03796,3e-05,3.70556]
[1776734890890,65.8,76005.09,1.01,-0.03812,3e-05,3.71845]
[1776734895929,65.8,76004.23,1.01,-0.03814,3e-05,3.72012]
[1776734900965,65.8,76003.67,1.01,-0.03816,3e-05,3.72112]
[1776734903629,65.8,76003.18,1.01,-0.03817,3e-05,3.7221]
[1776734903981,65.8,76003.15,1.01,-0.03817,3e-05,3.72211]
[1776734909018,65.8,76003.56,1.01,-0.03816,3e-05,3.72098]
[1776734913410,65.8,76004.47,1.01,-0.03809,3e-05,3.71473]
[1776734913447,65.8,76006.49,1.01,-0.03803,3e-05,3.71029]
[1776734916071,65.8,76018.44,1.01,-0.0377,3e-05,3.68422]
[1776734921107,65.8,76023.85,1.01,-0.03755,3e-05,3.67259]
[1776734926143,65.8,76026.72,1.01,-0.03747,3e-05,3.66646]
[1776734931179,65.8,76032.91,1.01,-0.0373,3e-05,3.6532]
[1776734936212,65.8,76035.9,1.01,-0.03722,3e-05,3.64689]
[1776734941248,65.8,76035.56,1.01,-0.03723,3e-05,3.64776]
[1776734946283,65.8,76041.03,1.01,-0.03708,3e-05,3.63611]
[1776734951318,65.8,76044.23,1.01,-0.037,3e-05,3.62942]
[1776734956353,65.8,76051.56,1.01,-0.0368,3e-05,3.61396]
[1776734960381,65.81,76061.74,1.01,-0.03653,3e-05,3.59247]
[1776734965419,65.81,76060.16,1.01,-0.03658,3e-05,3.59644]
[1776734970453,65.81,76051.25,1.01,-0.03682,3e-05,3.61576]
[1776734972465,65.81,76059.35,1.01,-0.03657,3e-05,3.59451]
[1776734977503,65.81,76074.3,1.01,-0.03617,3e-05,3.56325]
[1776734977980,65.81,76074.3,1.01,-0.03617,3e-05,3.56325]
[1776734978510,65.81,76081.75,1.01,-0.03597,3e-05,3.54763]
[1776734980524,65.82,76115.02,1.01,-0.0351,3e-05,3.47845]
[1776734981536,65.82,76133.41,1.01,-0.03462,3e-05,3.44026]
[1776734986568,65.82,76129.61,1.01,-0.03472,3e-05,3.44834]
[1776734990595,65.82,76144.95,1.01,-0.03432,3e-05,3.4166]
[1776734995632,65.82,76142.21,1.01,-0.03439,3e-05,3.4222]
[1776735000665,65.82,76139.94,1.01,-0.03446,3e-05,3.42718]
[1776735005819,65.82,76148.93,1.01,-0.03423,3e-05,3.40921]
[1776735005919,65.82,76160.46,1.01,-0.03393,3e-05,3.38523]
[1776735006752,65.82,76160.46,1.01,-0.03393,3e-05,3.38523]
[1776735006851,65.82,76163.01,1.01,-0.03386,3e-05,3.37969]
[1776735009323,65.82,76164.59,1.01,-0.03382,3e-05,3.37617]
[1776735009402,65.82,76163.82,1.01,-0.03383,3e-05,3.37717]
[1776735014620,65.81,76171.07,1.01,-0.03364,3e-05,3.36156]
[1776735014637,65.81,76176.58,1.01,-0.03349,3e-05,3.34985]
[1776735019801,65.8,76175.31,1.01,-0.03351,3e-05,3.35122]
[1776735020936,65.8,76175.31,1.01,-0.03351,3e-05,3.35122]
[1776735024992,65.79,76169.41,1.01,-0.03365,3e-05,3.36224]
[1776735025056,65.79,76162.83,1.01,-0.03381,3e-05,3.37513]
[1776735030883,65.78,76164.94,1.01,-0.03374,3e-05,3.36942]
[1776735035421,65.77,76173.2,1.01,-0.03348,3e-05,3.34734]
[1776735036926,65.77,76184.34,1.01,-0.03319,3e-05,3.32429]
[1776735041961,65.77,76192.18,1.01,-0.03298,2e-05,3.30758]
[1776735046644,65.76,76202.48,1.01,-0.03272,2e-05,3.28626]
[1776735048138,65.76,76216.24,1.01,-0.03238,2e-05,3.25849]
[1776735049595,65.76,76216.24,1.01,-0.03238,2e-05,3.25849]
[1776735049625,65.76,76219.42,1.01,-0.0323,2e-05,3.25207]
[1776735051447,65.76,76235.39,1.01,-0.03191,2e-05,3.22026]
[1776735053684,65.76,76235.39,1.01,-0.03191,2e-05,3.22023]
[1776735054060,65.76,76234.15,1.01,-0.03194,2e-05,3.22267]
[1776735054972,65.76,76234.15,1.01,-0.03194,2e-05,3.22267]
[1776735055065,65.76,76234.59,1.01,-0.03193,2e-05,3.2218]
[1776735058556,65.76,76217.77,1.01,-0.03234,2e-05,3.2551]
[1776735064128,65.76,76221.14,1.01,-0.03225,2e-05,3.24811]
[1776735067161,65.76,76231.78,1.01,-0.03199,2e-05,3.22691]
[1776735072185,65.76,76234.21,1.01,-0.03193,2e-05,3.22204]
[1776735077219,65.76,76228.23,1.01,-0.03208,2e-05,3.23374]
[1776735082253,65.75,76229.91,1.01,-0.03203,2e-05,3.23029]
[1776735087287,65.75,76223.83,1.01,-0.03218,2e-05,3.24222]
[1776735090656,65.75,76223.05,1.01,-0.0322,2e-05,3.24369]
[1776735090680,65.75,76223.05,1.01,-0.0322,2e-05,3.24369]
[1776735090783,65.75,76221.66,1.01,-0.03223,2e-05,3.24641]
[1776735091316,65.75,76221.66,1.01,-0.03219,2e-05,3.24251]
[1776735096351,65.75,76224.08,1.01,-0.03213,2e-05,3.23752]
[1776735101386,65.75,76223.21,1.01,-0.03215,2e-05,3.23908]
[1776735106421,65.75,76225.19,1.01,-0.0321,2e-05,3.23498]
[1776735111456,65.75,76212.88,1.01,-0.0324,2e-05,3.25926]
[1776735116499,65.75,76205.84,1.01,-0.03257,2e-05,3.27286]
[1776735121527,65.74,76192.09,1.01,-0.0329,2e-05,3.29991]
[1776735124760,65.74,76179.67,1.01,-0.03321,3e-05,3.32451]
[1776735128733,65.74,76194.23,1.01,-0.03284,2e-05,3.29447]
[1776735134627,65.73,76191.74,1.01,-0.03289,2e-05,3.29873]
[1776735139662,65.73,76185.42,1.01,-0.03304,2e-05,3.31076]
[1776735141096,65.73,76184.54,1.01,-0.03306,2e-05,3.31238]
[1776735141171,65.73,76184.54,1.01,-0.03306,2e-05,3.31238]
[1776735141676,65.73,76182.36,1.01,-0.03311,2e-05,3.31663]
[1776735142025,65.73,76182.36,1.01,-0.03311,2e-05,3.31663]
[1776735142683,65.72,76181.78,1.01,-0.03312,3e-05,3.31764]
[1776735147718,65.72,76177.47,1.01,-0.03322,3e-05,3.32552]
[1776735152760,65.71,76185.96,1.01,-0.03296,2e-05,3.30351]
[1776735157794,65.71,76185.16,1.01,-0.03297,2e-05,3.30464]
[1776735162829,65.71,76178.86,1.01,-0.03312,3e-05,3.31669]
[1776735167865,65.7,76175.89,1.01,-0.03319,3e-05,3.32197]
[1776735170960,65.7,76175.56,1.01,-0.03319,3e-05,3.32234]
[1776735170988,65.7,76175.59,1.01,-0.03319,3e-05,3.32213]
[1776735172090,65.7,76175.59,1.01,-0.03319,3e-05,3.32213]
[1776735172191,65.7,76175.56,1.01,-0.03319,3e-05,3.3219]
[1776735173059,65.7,76175.56,1.01,-0.03319,3e-05,3.3219]
[1776735173654,65.7,76175.56,1.01,-0.03319,3e-05,3.3219]
[1776735175124,65.7,76175.4,1.01,-0.03319,3e-05,3.32207]
[1776735175131,65.7,76176.32,1.01,-0.03317,3e-05,3.32007]
[1776735176174,65.7,76176.32,1.01,-0.03317,3e-05,3.32007]
[1776735176210,65.69,76182.76,1.01,-0.033,2e-05,3.30677]
[1776735180955,65.69,76192.61,1.01,-0.03275,2e-05,3.28652]
[1776735185991,65.69,76194.39,1.01,-0.0327,2e-05,3.28252]
[1776735191026,65.69,76196.81,1.01,-0.03264,2e-05,3.27718]
[1776735197819,65.68,76194.33,1.01,-0.03269,2e-05,3.28191]
[1776735198074,65.68,76192.13,1.01,-0.03275,2e-05,3.28606]
[1776735200202,65.68,76191.53,1.01,-0.03276,2e-05,3.28707]
[1776735200301,65.68,76191.53,1.01,-0.03276,2e-05,3.28698]
[1776735203749,65.68,76191.24,1.01,-0.03276,2e-05,3.28747]
[1776735203837,65.68,76191.81,1.01,-0.03275,2e-05,3.28614]
[1776735208908,65.68,76189.39,1.01,-0.0328,2e-05,3.29054]
[1776735209213,65.68,76189.39,1.01,-0.0328,2e-05,3.29054]
[1776735211379,65.68,76188.01,1.01,-0.03283,2e-05,3.29322]
[1776735211441,65.68,76179.22,1.01,-0.03301,2e-05,3.30684]
[1776735217207,65.67,76175.36,1.01,-0.0331,3e-05,3.31391]
[1776735223249,65.67,76177.53,1.01,-0.03304,2e-05,3.30878]
[1776735228284,65.66,76181.26,1.01,-0.03294,2e-05,3.30065]
[1776735229553,65.66,76181.26,1.01,-0.03294,2e-05,3.30065]
[1776735229556,65.66,76179.59,1.01,-0.03298,2e-05,3.30391]
[1776735231023,65.66,76179.59,1.01,-0.03298,2e-05,3.3038]
[1776735231306,65.66,76180.34,1.01,-0.03296,2e-05,3.30251]
[1776735236253,65.66,76181.23,1.01,-0.03294,2e-05,3.30061]
[1776735236354,65.66,76181.0,1.01,-0.03294,2e-05,3.30096]
[1776735241381,65.66,76177.45,1.01,-0.03302,2e-05,3.30746]
[1776735242395,65.66,76166.57,1.01,-0.0333,3e-05,3.32947]
[1776735247424,65.65,76161.51,1.01,-0.03341,3e-05,3.33888]
[1776735252462,65.65,76151.8,1.01,-0.03365,3e-05,3.35772]
[1776735257497,65.64,76150.19,1.01,-0.03368,3e-05,3.36063]
[1776735262530,65.65,76150.76,1.01,-0.03368,3e-05,3.3601]
[1776735267566,65.65,76146.64,1.01,-0.03379,3e-05,3.36958]
[1776735272600,65.67,76135.41,1.01,-0.03407,3e-05,3.39074]
[1776735277635,65.68,76138.33,1.01,-0.03402,3e-05,3.38715]
[1776735281667,65.69,76128.44,1.01,-0.0343,3e-05,3.40895]
[1776735286701,65.7,76129.43,1.01,-0.0343,3e-05,3.40911]
[1776735291761,65.71,76128.15,1.01,-0.03435,3e-05,3.41348]
[1776735297556,65.72,76133.6,1.01,-0.03423,3e-05,3.40404]
[1776735302818,65.73,76137.46,1.01,-0.03414,3e-05,3.39684]
[1776735307851,65.74,76138.64,1.01,-0.03413,3e-05,3.3958]
[1776735313894,65.75,76131.19,1.01,-0.03435,3e-05,3.41358]
[1776735318929,65.76,76130.88,1.01,-0.03437,3e-05,3.41544]
[1776735323964,65.77,76133.5,1.01,-0.03432,3e-05,3.41124]
[1776735328999,65.78,76131.83,1.01,-0.03438,3e-05,3.41627]
[1776735335044,65.78,76131.31,1.01,-0.03436,3e-05,3.41346]
[1776735340056,65.78,76130.81,1.01,-0.03438,3e-05,3.41459]
[1776735346119,65.78,76139.7,1.01,-0.03415,3e-05,3.39641]
[1776735351154,65.78,76142.44,1.01,-0.03408,3e-05,3.39103]
[1776735356190,65.77,76150.85,1.01,-0.03386,3e-05,3.37311]
[1776735360101,65.77,76150.35,1.01,-0.03386,3e-05,3.37338]
[1776735360363,65.77,76150.16,1.01,-0.03386,3e-05,3.3736]
[1776735361447,65.77,76150.16,1.01,-0.03386,3e-05,3.3736]
[1776735361549,65.77,76147.54,1.01,-0.03393,3e-05,3.37871]
[1776735367267,65.76,76142.22,1.01,-0.03405,3e-05,3.38828]
[1776735372078,65.75,76140.83,1.01,-0.03407,3e-05,3.38979]
[1776735372180,65.75,76141.04,1.01,-0.03406,3e-05,3.38936]
[1776735373262,65.75,76141.04,1.01,-0.03406,3e-05,3.38936]
[1776735373322,65.75,76138.3,1.01,-0.03413,3e-05,3.39471]
[1776735377339,65.74,76123.47,1.01,-0.03449,3e-05,3.42385]
[1776735385396,65.73,76119.08,1.01,-0.03458,3e-05,3.43092]
[1776735390579,65.72,76115.46,1.01,-0.03466,3e-05,3.43706]
[1776735396475,65.72,76119.07,1.01,-0.03453,3e-05,3.42558]
[1776735401510,65.72,76129.05,1.01,-0.03426,3e-05,3.40442]
[1776735407698,65.71,76133.69,1.01,-0.03412,3e-05,3.39319]
[1776735413595,65.7,76130.9,1.01,-0.03417,3e-05,3.39721]
[1776735415828,65.7,76100.83,1.01,-0.03495,3e-05,3.45926]
[1776735421653,65.7,76092.61,1.01,-0.03519,3e-05,3.47785]
[1776735426688,65.71,76089.86,1.01,-0.03528,3e-05,3.48499]
[1776735431723,65.71,76090.73,1.01,-0.03525,3e-05,3.48325]
[1776735436757,65.71,76088.18,1.01,-0.03532,3e-05,3.48812]
[1776735441792,65.71,76068.71,1.01,-0.03583,3e-05,3.52902]
[1776735446827,65.71,76069.13,1.01,-0.03583,3e-05,3.52879]
[1776735451864,65.72,76067.81,1.01,-0.03584,3e-05,3.5285]
[1776735456901,65.73,76061.22,1.01,-0.03603,3e-05,3.54341]
[1776735459925,65.72,76075.5,1.01,-0.03564,3e-05,3.51309]
[1776735464956,65.72,76071.92,1.01,-0.03573,3e-05,3.51978]
[1776735469989,65.72,76067.36,1.01,-0.03584,3e-05,3.52881]
[1776735475026,65.71,76060.13,1.01,-0.03603,3e-05,3.54328]
[1776735478046,65.71,76049.84,1.01,-0.0363,3e-05,3.56457]
[1776735483096,65.71,76053.17,1.01,-0.03621,3e-05,3.55755]
[1776735488130,65.7,76053.71,1.01,-0.03618,3e-05,3.5554]
[1776735494172,65.69,76054.52,1.01,-0.03614,3e-05,3.55234]
[1776735501221,65.69,76056.91,1.01,-0.03606,3e-05,3.54621]
[1776735506259,65.68,76056.69,1.01,-0.03606,3e-05,3.54581]
[1776735511293,65.68,76057.38,1.01,-0.03599,3e-05,3.53947]
[1776735512891,65.68,76073.22,1.01,-0.03557,3e-05,3.50571]
[1776735518470,65.66,76074.67,1.01,-0.03549,3e-05,3.50006]
[1776735521068,65.66,76074.67,1.01,-0.03549,3e-05,3.50006]
[1776735521105,65.66,76075.17,1.01,-0.03547,3e-05,3.49814]
[1776735522734,65.66,76075.17,1.01,-0.03547,3e-05,3.49814]
[1776735522835,65.65,76079.52,1.01,-0.03534,3e-05,3.48814]
[1776735528543,65.64,76082.78,1.01,-0.03523,3e-05,3.47879]
[1776735534459,65.62,76083.96,1.01,-0.03517,3e-05,3.47425]
[1776735539494,65.61,76082.46,1.01,-0.03518,3e-05,3.47534]
[1776735542524,65.6,76093.93,1.01,-0.03487,3e-05,3.45014]
[1776735547550,65.59,76085.43,1.01,-0.03506,3e-05,3.46556]
[1776735552584,65.58,76085.99,1.01,-0.03502,3e-05,3.46238]
[1776735557620,65.57,76085.5,1.01,-0.03501,3e-05,3.46139]
[1776735562654,65.56,76077.39,1.01,-0.0352,3e-05,3.47635]
[1776735567689,65.54,76071.62,1.01,-0.03532,3e-05,3.48586]
[1776735572726,65.53,76068.23,1.01,-0.03535,3e-05,3.48683]
[1776735577761,65.52,76065.34,1.01,-0.0354,3e-05,3.49122]
[1776735581789,65.5,76054.48,1.01,-0.03567,3e-05,3.51198]
[1776735586825,65.49,76052.5,1.01,-0.0357,3e-05,3.5143]
[1776735591858,65.49,76036.39,1.01,-0.03611,3e-05,3.54718]
[1776735596893,65.49,76034.34,1.01,-0.03617,3e-05,3.55208]
[1776735601930,65.5,76032.93,1.01,-0.03623,3e-05,3.55606]
[1776735606968,65.5,76024.03,1.01,-0.03648,3e-05,3.57592]
[1776735609988,65.5,76022.65,1.01,-0.03652,3e-05,3.5795]
[1776735612003,65.51,76022.74,1.01,-0.03652,3e-05,3.57962]
[1776735617038,65.51,76012.38,1.01,-0.03682,3e-05,3.60245]
[1776735622073,65.51,76012.24,1.01,-0.03683,3e-05,3.60336]
[1776735627109,65.52,76003.73,1.01,-0.03707,3e-05,3.62224]
[1776735632143,65.52,76003.3,1.01,-0.03705,3e-05,3.61953]
[1776735637178,65.52,76006.73,1.01,-0.03696,3e-05,3.61273]
[1776735642214,65.52,76008.41,1.01,-0.03692,3e-05,3.60969]
[1776735647253,65.53,76013.31,1.01,-0.03679,3e-05,3.59967]
[1776735652284,65.53,76012.99,1.01,-0.03681,3e-05,3.6012]
[1776735657319,65.54,76012.05,1.01,-0.03684,3e-05,3.60377]
[1776735663364,65.54,76010.26,1.01,-0.03691,3e-05,3.60854]
[1776735666488,65.54,76026.7,1.01,-0.03646,3e-05,3.57371]
[1776735672428,65.54,76029.72,1.01,-0.03637,3e-05,3.56666]
[1776735677463,65.53,76027.85,1.01,-0.03641,3e-05,3.56968]
[1776735683504,65.53,76025.18,1.01,-0.03647,3e-05,3.57412]
[1776735688599,65.52,76022.64,1.01,-0.03652,3e-05,3.57851]
[1776735694581,65.51,76017.46,1.01,-0.03661,3e-05,3.58428]
[1776735697606,65.51,76028.88,1.01,-0.03629,3e-05,3.5592]
[1776735703619,65.51,76030.51,1.01,-0.03624,3e-05,3.55501]
[1776735707456,65.49,76041.25,1.01,-0.03592,3e-05,3.53015]
[1776735709086,65.49,76042.34,1.01,-0.03589,3e-05,3.52736]
[1776735709120,65.49,76056.1,1.01,-0.03551,3e-05,3.4973]
[1776735710987,65.49,76062.47,1.01,-0.03534,3e-05,3.48388]
[1776735711037,65.49,76062.41,1.01,-0.03534,3e-05,3.48401]
[1776735711986,65.49,76062.41,1.01,-0.03534,3e-05,3.48401]
[1776735712153,65.49,76062.41,1.01,-0.03534,3e-05,3.48401]
[1776735712236,65.48,76053.81,1.01,-0.03555,3e-05,3.50091]
[1776735717747,65.47,76057.81,1.01,-0.03542,3e-05,3.49033]
[1776735722991,65.46,76059.04,1.01,-0.03537,3e-05,3.48677]
[1776735723022,65.46,76058.28,1.01,-0.03539,3e-05,3.48823]
[1776735728850,65.45,76054.52,1.01,-0.03547,3e-05,3.4941]
[1776735730246,65.45,76054.52,1.01,-0.03547,3e-05,3.4941]
[1776735730346,65.44,76054.67,1.01,-0.03545,3e-05,3.49296]
[1776735735905,65.43,76054.86,1.01,-0.03542,3e-05,3.49055]
[1776735741015,65.42,76051.46,1.01,-0.03549,3e-05,3.4957]
[1776735741041,65.42,76053.63,1.01,-0.03543,3e-05,3.49072]
[1776735746979,65.4,76057.33,1.01,-0.0353,3e-05,3.4806]
[1776735752014,65.39,76052.65,1.01,-0.03536,3e-05,3.48453]
[1776735757050,65.38,76054.45,1.01,-0.03529,3e-05,3.47887]
[1776735762085,65.37,76054.19,1.01,-0.03528,3e-05,3.47756]
[1776735762994,65.37,76054.19,1.01,-0.03528,3e-05,3.47756]
[1776735763095,65.37,76055.41,1.01,-0.03524,3e-05,3.47462]
[1776735763908,65.37,76055.41,1.01,-0.03524,3e-05,3.47462]
[1776735764100,65.37,76055.41,1.01,-0.03523,3e-05,3.47426]
[1776735769134,65.36,76057.24,1.01,-0.03516,3e-05,3.46864]
[1776735774170,65.34,76050.51,1.01,-0.03532,3e-05,3.481]
[1776735779204,65.33,76057.66,1.01,-0.03511,3e-05,3.46416]
[1776735784239,65.32,76055.81,1.01,-0.03514,3e-05,3.46633]
[1776735789275,65.31,76053.48,1.01,-0.03518,3e-05,3.46946]
[1776735794310,65.3,76053.68,1.01,-0.03515,3e-05,3.4673]
[1776735799029,65.3,76053.56,1.01,-0.03513,3e-05,3.46617]
[1776735799130,65.29,76053.75,1.01,-0.03513,3e-05,3.46543]
[1776735799755,65.29,76053.75,1.01,-0.03513,3e-05,3.46543]
[1776735800475,65.29,76053.75,1.01,-0.03512,3e-05,3.46509]
[1776735800557,65.29,76053.75,1.01,-0.03512,3e-05,3.46509]
[1776735801375,65.29,76053.75,1.01,-0.03512,3e-05,3.46509]
[1776735806460,65.28,76054.06,1.01,-0.0351,3e-05,3.46308]
[1776735806483,65.28,76055.9,1.01,-0.03504,3e-05,3.45855]
[1776735812437,65.27,76055.94,1.01,-0.03498,3e-05,3.45283]
[1776735818479,65.26,76056.61,1.01,-0.03494,3e-05,3.44954]
[1776735823514,65.25,76048.27,1.01,-0.03514,3e-05,3.46548]
[1776735827548,65.25,76043.76,1.01,-0.03525,3e-05,3.47427]
[1776735833584,65.23,76035.5,1.01,-0.03545,3e-05,3.48969]
[1776735838620,65.22,76042.69,1.01,-0.03523,3e-05,3.47267]
[1776735843657,65.21,76043.99,1.01,-0.03518,3e-05,3.46809]
[1776735845874,65.21,76044.27,1.01,-0.03516,3e-05,3.46713]
[1776735846147,65.21,76044.27,1.01,-0.03516,3e-05,3.46713]
[1776735848630,65.2,76045.36,1.01,-0.03512,3e-05,3.46372]
[1776735848722,65.2,76047.63,1.01,-0.03506,3e-05,3.45858]
[1776735850833,65.2,76058.6,1.01,-0.03476,3e-05,3.43483]
[1776735856747,65.19,76062.1,1.01,-0.03464,3e-05,3.4256]
[1776735861782,65.18,76062.68,1.01,-0.03461,3e-05,3.42287]
[1776735866817,65.17,76056.95,1.01,-0.03474,3e-05,3.43331]
[1776735871852,65.16,76058.04,1.01,-0.03465,3e-05,3.42548]
[1776735877443,65.15,76061.05,1.01,-0.03456,3e-05,3.41801]
[1776735882929,65.14,76067.79,1.01,-0.03436,3e-05,3.40206]
[1776735886087,65.14,76085.23,1.01,-0.0339,3e-05,3.36514]
[1776735888199,65.13,76085.23,1.01,-0.03389,3e-05,3.36488]
[1776735888280,65.13,76088.08,1.01,-0.03382,3e-05,3.35854]
[1776735890324,65.13,76087.64,1.01,-0.03382,3e-05,3.35923]
[1776735890342,65.13,76085.55,1.01,-0.03388,3e-05,3.36332]
[1776735896026,65.12,76084.25,1.01,-0.03389,3e-05,3.36484]
[1776735898052,65.12,76084.17,1.01,-0.03389,3e-05,3.36477]
[1776735898154,65.12,76084.28,1.01,-0.03389,3e-05,3.3643]
[1776735898833,65.12,76084.28,1.01,-0.03389,3e-05,3.3643]
[1776735899053,65.12,76084.28,1.01,-0.03389,3e-05,3.36406]
[1776735904085,65.11,76083.9,1.01,-0.03388,3e-05,3.36364]
[1776735905634,65.11,76083.75,1.01,-0.03388,3e-05,3.36371]
[1776735906099,65.11,76085.01,1.01,-0.03384,3e-05,3.36063]
[1776735907414,65.11,76085.01,1.01,-0.03384,3e-05,3.36063]
[1776735907440,65.11,76084.09,1.01,-0.03386,3e-05,3.36229]
[1776735913152,65.1,76074.55,1.01,-0.03409,3e-05,3.38046]
[1776735916169,65.09,76063.74,1.01,-0.03436,3e-05,3.40207]
[1776735919191,65.08,76053.74,1.01,-0.03461,3e-05,3.42195]
[1776735924226,65.07,76043.48,1.01,-0.03486,3e-05,3.44172]
[1776735929260,65.06,76043.51,1.01,-0.03484,3e-05,3.43984]
[1776735934295,65.05,76046.53,1.01,-0.0347,3e-05,3.42774]
[1776735939330,65.04,76044.43,1.01,-0.03473,3e-05,3.4304]
[1776735944366,65.03,76051.51,1.01,-0.03453,3e-05,3.41392]
[1776735949403,65.02,76040.73,1.01,-0.03479,3e-05,3.43483]
[1776735954435,65.01,76050.0,1.01,-0.03453,3e-05,3.41373]
[1776735959475,65.01,76060.88,1.01,-0.03422,3e-05,3.38952]
[1776735963499,65.0,76046.64,1.01,-0.03458,3e-05,3.4181]
[1776735968534,64.99,76042.91,1.01,-0.03466,3e-05,3.42429]
[1776735973569,64.98,76040.97,1.01,-0.03469,3e-05,3.42675]
[1776735978606,64.97,76040.16,1.01,-0.03469,3e-05,3.42684]
[1776735983647,64.96,76039.04,1.01,-0.0347,3e-05,3.4276]
[1776735989688,64.95,76035.26,1.01,-0.03478,3e-05,3.43356]
[1776735995730,64.94,76036.33,1.01,-0.03469,3e-05,3.42534]
[1776736001907,64.93,76036.34,1.01,-0.03466,3e-05,3.42339]
[1776736006708,64.92,76033.71,1.01,-0.03472,3e-05,3.42793]
[1776736007629,64.92,76034.03,1.01,-0.03471,3e-05,3.42692]
[1776736009024,64.91,76025.89,1.01,-0.03492,3e-05,3.44335]
[1776736009122,64.91,76024.01,1.01,-0.03496,3e-05,3.44696]
[1776736014805,64.9,76020.2,1.01,-0.03504,3e-05,3.45319]
[1776736019900,64.89,76015.12,1.01,-0.03515,3e-05,3.46169]
[1776736026949,64.87,76020.38,1.01,-0.03498,3e-05,3.44802]
[1776736032118,64.86,76020.44,1.01,-0.03495,3e-05,3.4461]
[1776736035708,64.86,76020.07,1.01,-0.03495,3e-05,3.44618]
[1776736035711,64.86,76020.07,1.01,-0.03495,3e-05,3.44618]
[1776736040189,64.85,76007.27,1.01,-0.03529,3e-05,3.47244]
[1776736047094,64.85,76007.16,1.01,-0.03528,3e-05,3.47219]
[1776736052262,64.85,76001.02,1.01,-0.03541,3e-05,3.48128]
[1776736058171,64.86,76001.9,1.01,-0.03541,3e-05,3.48116]
[1776736063209,64.87,76009.21,1.01,-0.03522,3e-05,3.46663]
[1776736068244,64.87,76009.47,1.01,-0.03521,3e-05,3.46587]
[1776736072401,64.87,76023.51,1.01,-0.03484,3e-05,3.43613]
[1776736076941,64.86,76030.51,1.01,-0.03464,3e-05,3.42013]
[1776736077313,64.86,76033.07,1.01,-0.03457,3e-05,3.41446]
[1776736081341,64.85,76048.45,1.01,-0.03415,3e-05,3.38121]
[1776736087389,64.85,76051.94,1.01,-0.03405,3e-05,3.37321]
[1776736087494,64.84,76052.2,1.01,-0.03403,3e-05,3.37195]
[1776736092542,64.83,76054.42,1.01,-0.03396,3e-05,3.36617]
[1776736093996,64.83,76054.42,1.01,-0.03396,3e-05,3.36617]
[1776736099695,64.83,76051.53,1.01,-0.03402,3e-05,3.3708]
[1776736099732,64.83,76048.53,1.01,-0.03409,3e-05,3.37681]
[1776736105524,64.82,76041.57,1.01,-0.03426,3e-05,3.3898]
[1776736110560,64.81,76037.54,1.01,-0.03435,3e-05,3.39684]
[1776736115595,64.8,76040.46,1.01,-0.03422,3e-05,3.38543]
[1776736122752,64.79,76042.31,1.01,-0.03415,3e-05,3.37973]
[1776736128687,64.78,76045.23,1.01,-0.03405,3e-05,3.37208]
[1776736132822,64.77,76056.08,1.01,-0.03376,3e-05,3.34858]
[1776736138757,64.77,76055.75,1.01,-0.03375,3e-05,3.348]
[1776736142786,64.76,76043.55,1.01,-0.03406,3e-05,3.37246]
[1776736147820,64.75,76039.89,1.01,-0.03414,3e-05,3.37882]
[1776736152855,64.75,76040.78,1.01,-0.0341,3e-05,3.37567]
[1776736153104,64.75,76040.78,1.01,-0.0341,3e-05,3.37567]
[1776736153862,64.75,76039.68,1.01,-0.03412,3e-05,3.37771]
[1776736155876,64.74,76028.47,1.01,-0.03441,3e-05,3.40058]
[1776736160911,64.73,76028.74,1.01,-0.03438,3e-05,3.39855]
[1776736163035,64.73,76038.68,1.01,-0.03412,3e-05,3.37724]
[1776736168970,64.72,76035.91,1.01,-0.03417,3e-05,3.3815]
[1776736174005,64.71,76038.47,1.01,-0.03405,3e-05,3.37095]
[1776736179040,64.71,76038.54,1.01,-0.03404,3e-05,3.36964]
[1776736184077,64.7,76036.57,1.01,-0.03407,3e-05,3.37258]
[1776736187098,64.7,76024.67,1.01,-0.03438,3e-05,3.39675]
[1776736192133,64.69,76032.55,1.01,-0.03415,3e-05,3.37896]
[1776736197564,64.69,76034.99,1.01,-0.03408,3e-05,3.37339]
[1776736203316,64.67,76037.92,1.01,-0.03398,3e-05,3.36517]
[1776736207312,64.67,76041.64,1.01,-0.03388,3e-05,3.35673]
[1776736207341,64.67,76050.83,1.01,-0.03363,3e-05,3.33743]
[1776736210225,64.67,76050.68,1.01,-0.03363,3e-05,3.33736]
[1776736210273,64.66,76050.98,1.01,-0.03362,3e-05,3.33656]
[1776736217316,64.66,76051.27,1.01,-0.0336,3e-05,3.33472]
[1776736223461,64.65,76053.07,1.01,-0.03354,3e-05,3.32986]
[1776736229406,64.65,76054.08,1.01,-0.0335,3e-05,3.32703]
[1776736234440,64.64,76052.35,1.01,-0.0335,3e-05,3.32594]
[1776736236283,64.64,76049.85,1.01,-0.03357,3e-05,3.33097]
[1776736236453,64.64,76048.8,1.01,-0.03359,3e-05,3.33299]
[1776736241489,64.63,76044.51,1.01,-0.03369,3e-05,3.34105]
[1776736243939,64.63,76044.02,1.01,-0.0337,3e-05,3.3419]
[1776736244513,64.63,76042.16,1.01,-0.03375,3e-05,3.34524]
[1776736245954,64.63,76042.16,1.01,-0.03375,3e-05,3.34524]
[1776736246463,64.63,76036.98,1.01,-0.03388,3e-05,3.35582]
[1776736251559,64.62,76028.93,1.01,-0.03408,3e-05,3.37155]
[1776736256594,64.62,76027.36,1.01,-0.0341,3e-05,3.37348]
[1776736261628,64.61,76037.04,1.01,-0.03383,3e-05,3.35227]
[1776736266664,64.6,76028.0,1.01,-0.03406,3e-05,3.37013]
[1776736271704,64.6,76027.96,1.01,-0.03405,3e-05,3.36914]
[1776736277743,64.59,76028.22,1.01,-0.03402,3e-05,3.36732]
[1776736282778,64.58,76028.75,1.01,-0.034,3e-05,3.36515]
[1776736286795,64.58,76028.82,1.01,-0.03399,3e-05,3.3648]
[1776736286806,64.58,76028.82,1.01,-0.03398,3e-05,3.36417]
[1776736290982,64.58,76028.82,1.01,-0.03398,3e-05,3.36417]
[1776736291007,64.57,76027.85,1.01,-0.03396,3e-05,3.3614]
[1776736292192,64.57,76027.85,1.01,-0.03396,3e-05,3.36119]
[1776736292518,64.57,76027.85,1.01,-0.03396,3e-05,3.36119]
[1776736295878,64.58,76011.54,1.01,-0.03441,3e-05,3.39698]
[1776736300911,64.6,76009.5,1.01,-0.03449,3e-05,3.40365]
[1776736305947,64.61,76007.96,1.01,-0.03456,3e-05,3.40927]
[1776736310984,64.62,76005.72,1.01,-0.03465,3e-05,3.41636]
[1776736312996,64.63,75993.87,1.01,-0.03498,3e-05,3.44228]
[1776736318598,64.64,75992.13,1.01,-0.03505,3e-05,3.44763]
[1776736324071,64.66,75989.01,1.01,-0.03517,3e-05,3.45715]
[1776736329109,64.67,75986.84,1.01,-0.03525,3e-05,3.46381]
[1776736334233,64.68,75978.5,1.01,-0.0355,3e-05,3.48357]
[1776736338172,64.69,75967.64,1.01,-0.03581,3e-05,3.50826]
[1776736339209,64.69,75957.45,1.01,-0.0361,3e-05,3.53048]
[1776736343400,64.7,75945.78,1.01,-0.03643,3e-05,3.5568]
[1776736344361,64.7,75945.78,1.01,-0.03643,3e-05,3.5568]
[1776736344413,64.7,75939.37,1.01,-0.03661,3e-05,3.57096]
[1776736345856,64.7,75927.12,1.01,-0.03696,3e-05,3.59813]
[1776736346983,64.7,75927.12,1.01,-0.03696,3e-05,3.59813]
[1776736346993,64.7,75919.75,1.01,-0.03717,3e-05,3.61444]
[1776736351416,64.7,75928.93,1.01,-0.03692,3e-05,3.5949]
[1776736351471,64.7,75922.95,1.01,-0.03705,3e-05,3.60405]
[1776736357751,64.71,75927.29,1.01,-0.03694,3e-05,3.59547]
[1776736359245,64.71,75928.4,1.01,-0.03691,3e-05,3.59342]
[1776736359333,64.71,75929.08,1.01,-0.0369,3e-05,3.59213]
[1776736364453,64.72,75928.3,1.01,-0.03693,3e-05,3.59488]
[1776736370413,64.73,75929.06,1.01,-0.03693,3e-05,3.59443]
[1776736375217,64.73,75928.25,1.01,-0.03696,3e-05,3.59702]
[1776736375446,64.73,75928.25,1.01,-0.03696,3e-05,3.59722]
[1776736376974,64.73,75928.25,1.01,-0.03696,3e-05,3.59722]
[1776736377052,64.73,75928.25,1.01,-0.03696,3e-05,3.59722]
[1776736377008,64.73,75926.86,1.01,-0.03701,3e-05,3.60067]
[1776736377457,64.73,75926.86,1.01,-0.03701,3e-05,3.60067]
[1776736381492,64.74,75915.63,1.01,-0.03733,3e-05,3.626]
[1776736383830,64.74,75896.03,1.01,-0.03789,3e-05,3.6695]
[1776736384613,64.74,75885.21,1.01,-0.03821,3e-05,3.69363]
[1776736390562,64.74,75887.77,1.01,-0.03813,3e-05,3.68817]
[1776736395602,64.74,75883.35,1.01,-0.03826,3e-05,3.69814]
[1776736400635,64.74,75885.8,1.01,-0.03819,3e-05,3.69281]
[1776736405669,64.74,75886.21,1.01,-0.03818,3e-05,3.69205]
[1776736408335,64.75,75885.47,1.01,-0.03821,3e-05,3.69377]
[1776736408691,64.75,75887.17,1.01,-0.03816,3e-05,3.69002]
[1776736413726,64.75,75892.24,1.01,-0.03798,3e-05,3.6748]
[1776736418763,64.75,75894.15,1.01,-0.03792,3e-05,3.67077]
[1776736420868,64.75,75894.42,1.01,-0.03792,3e-05,3.67022]
[1776736420918,64.75,75895.02,1.01,-0.0379,3e-05,3.66893]
[1776736421979,64.75,75895.02,1.01,-0.0379,3e-05,3.66893]
[1776736422014,64.75,75897.64,1.01,-0.03782,3e-05,3.66317]
[1776736422942,64.75,75897.64,1.01,-0.03782,3e-05,3.66317]
[1776736422952,64.75,75899.44,1.01,-0.03777,3e-05,3.65924]
[1776736424390,64.75,75899.44,1.01,-0.03777,3e-05,3.65929]
[1776736424896,64.75,75900.58,1.01,-0.03774,3e-05,3.65683]
[1776736430846,64.75,75900.23,1.01,-0.03776,3e-05,3.658]
[1776736435881,64.75,75900.88,1.01,-0.03774,3e-05,3.65694]
[1776736441923,64.76,75900.87,1.01,-0.03775,3e-05,3.65745]
[1776736446959,64.76,75900.98,1.01,-0.03775,3e-05,3.65765]
[1776736452999,64.76,75902.36,1.01,-0.03772,3e-05,3.65517]
[1776736454120,64.76,75902.36,1.01,-0.03772,3e-05,3.65517]
[1776736454201,64.76,75902.33,1.01,-0.03772,3e-05,3.65534]
[1776736459048,64.76,75886.23,1.01,-0.03819,3e-05,3.69128]
[1776736461114,64.77,75891.16,1.01,-0.03805,3e-05,3.68045]
[1776736461156,64.77,75898.13,1.01,-0.03785,3e-05,3.66515]
[1776736467101,64.77,75899.03,1.01,-0.03783,3e-05,3.6637]
[1776736472139,64.77,75900.97,1.01,-0.03774,3e-05,3.65576]
[1776736472302,64.77,75900.97,1.01,-0.03774,3e-05,3.65576]
[1776736473145,64.77,75900.93,1.01,-0.03774,3e-05,3.65595]
[1776736479187,64.78,75900.14,1.01,-0.03777,3e-05,3.65831]
[1776736486236,64.78,75900.26,1.01,-0.03778,3e-05,3.65876]
[1776736491271,64.78,75901.28,1.01,-0.03776,3e-05,3.65703]
[1776736496306,64.79,75900.85,1.01,-0.03778,3e-05,3.6585]
[1776736501341,64.79,75899.65,1.01,-0.03782,3e-05,3.66166]
[1776736506377,64.79,75900.45,1.01,-0.0378,3e-05,3.66039]
[1776736511411,64.79,75902.12,1.01,-0.03776,3e-05,3.65724]
[1776736514437,64.8,75892.6,1.01,-0.03804,3e-05,3.67859]
[1776736519468,64.8,75895.06,1.01,-0.03797,3e-05,3.67346]
[1776736521485,64.8,75905.71,1.01,-0.03767,3e-05,3.65006]
[1776736526521,64.8,75911.1,1.01,-0.03752,3e-05,3.63876]
[1776736531556,64.81,75909.43,1.01,-0.03754,3e-05,3.63888]
[1776736536592,64.81,75907.51,1.01,-0.0376,3e-05,3.64364]
[1776736541627,64.81,75906.95,1.01,-0.03762,3e-05,3.64542]
[1776736546711,64.81,75906.38,1.01,-0.03764,3e-05,3.64721]
[1776736551792,64.82,75898.74,1.01,-0.03787,3e-05,3.66458]
[1776736557739,64.82,75901.77,1.01,-0.03779,3e-05,3.6584]
[1776736562775,64.82,75902.25,1.01,-0.03778,3e-05,3.65777]
[1776736567809,64.83,75900.96,1.01,-0.03782,3e-05,3.66104]
[1776736572844,64.83,75901.15,1.01,-0.03782,3e-05,3.66102]
[1776736577880,64.83,75904.62,1.01,-0.03773,3e-05,3.65385]
[1776736582915,64.83,75902.36,1.01,-0.0378,3e-05,3.65918]
[1776736587950,64.84,75899.85,1.01,-0.03787,3e-05,3.66519]
[1776736591978,64.84,75888.3,1.01,-0.03817,3e-05,3.68681]
[1776736597015,64.84,75885.99,1.01,-0.03824,3e-05,3.69204]
[1776736602050,64.84,75885.83,1.01,-0.03824,3e-05,3.69252]
[1776736606174,64.84,75904.28,1.01,-0.03772,3e-05,3.65185]
[1776736612120,64.84,75900.65,1.01,-0.03783,3e-05,3.66034]
[1776736617155,64.84,75900.31,1.01,-0.03784,3e-05,3.66143]
[1776736622191,64.85,75900.02,1.01,-0.03785,3e-05,3.66241]
[1776736627225,64.85,75896.58,1.01,-0.03795,3e-05,3.67028]
[1776736629238,64.85,75908.08,1.01,-0.03763,3e-05,3.64507]
[1776736634279,64.85,75901.72,1.01,-0.03781,3e-05,3.65952]
[1776736640322,64.85,75902.32,1.01,-0.0378,3e-05,3.65864]
[1776736645358,64.86,75902.62,1.01,-0.0378,3e-05,3.65835]
[1776736655433,64.86,75902.61,1.01,-0.03777,3e-05,3.65497]
[1776736660475,64.86,75902.57,1.01,-0.03778,3e-05,3.65545]
[1776736665508,64.86,75899.31,1.01,-0.03787,3e-05,3.66301]
[1776736670546,64.87,75892.67,1.01,-0.03807,3e-05,3.67792]
[1776736672664,64.87,75902.11,1.01,-0.0378,3e-05,3.65719]
[1776736675786,64.87,75912.43,1.01,-0.03751,3e-05,3.63471]
[1776736681621,64.87,75908.4,1.01,-0.03763,3e-05,3.64421]
[1776736686738,64.87,75907.5,1.01,-0.03766,3e-05,3.64668]
[1776736692701,64.88,75907.21,1.01,-0.03768,3e-05,3.64789]
[1776736697734,64.88,75905.52,1.01,-0.03773,3e-05,3.65207]
[1776736702768,64.88,75905.11,1.01,-0.03775,3e-05,3.65339]
[1776736707817,64.88,75904.72,1.01,-0.03776,3e-05,3.65467]
[1776736711840,64.89,75916.77,1.01,-0.03739,3e-05,3.62439]
[1776736716958,64.89,75921.55,1.01,-0.03726,3e-05,3.61461]
[1776736723923,64.9,75920.36,1.01,-0.03731,3e-05,3.61819]
[1776736728958,64.9,75919.7,1.01,-0.03733,3e-05,3.62029]
[1776736735000,64.9,75919.06,1.01,-0.03736,3e-05,3.62249]
[1776736740036,64.91,75916.22,1.01,-0.03745,3e-05,3.62936]
[1776736745070,64.91,75915.91,1.01,-0.03747,3e-05,3.63069]
[1776736750105,64.92,75915.81,1.01,-0.03748,3e-05,3.63169]
[1776736755140,64.92,75918.74,1.01,-0.03741,3e-05,3.62595]
[1776736760175,64.92,75917.66,1.01,-0.03744,3e-05,3.629]
[1776736765213,64.93,75927.78,1.01,-0.03717,3e-05,3.60756]
[1776736767251,64.93,75930.75,1.01,-0.03709,3e-05,3.60126]
[1776736767323,64.93,75932.3,1.01,-0.03705,3e-05,3.59806]
[1776736771785,64.93,75931.48,1.01,-0.03704,3e-05,3.59644]
[1776736772372,64.93,75931.48,1.01,-0.03704,3e-05,3.59644]
[1776736778304,64.94,75927.75,1.01,-0.03716,3e-05,3.60576]
[1776736781146,64.94,75928.13,1.01,-0.03715,3e-05,3.60509]
[1776736781164,64.94,75928.28,1.01,-0.03715,3e-05,3.60508]
[1776736786360,64.95,75928.28,1.01,-0.03716,3e-05,3.60588]
[1776736789323,64.95,75930.16,1.01,-0.03711,3e-05,3.60194]
[1776736789424,64.95,75930.16,1.01,-0.03711,3e-05,3.60226]
[1776736791500,64.95,75930.16,1.01,-0.03711,3e-05,3.60242]
[1776736791536,64.95,75930.64,1.01,-0.0371,3e-05,3.60153]
[1776736797533,64.96,75930.52,1.01,-0.03712,3e-05,3.60275]
[1776736803479,64.96,75921.33,1.01,-0.03739,3e-05,3.62372]
[1776736804947,64.96,75919.88,1.01,-0.03743,3e-05,3.62702]
[1776736805493,64.97,75919.39,1.01,-0.03745,3e-05,3.62821]
[1776736807508,64.97,75932.75,1.01,-0.03707,3e-05,3.59934]
[1776736812544,64.97,75935.02,1.01,-0.03702,3e-05,3.59525]
[1776736817578,64.98,75932.75,1.01,-0.03709,3e-05,3.60098]
[1776736823774,64.98,75932.67,1.01,-0.0371,3e-05,3.60146]
[1776736823825,64.98,75932.65,1.01,-0.03711,3e-05,3.60209]
[1776736825647,64.98,75932.65,1.01,-0.03711,3e-05,3.60224]
[1776736826225,64.98,75932.65,1.01,-0.03711,3e-05,3.60224]
[1776736826248,64.98,75932.65,1.01,-0.03711,3e-05,3.60224]
[1776736826279,64.98,75933.39,1.01,-0.03709,3e-05,3.60092]
[1776736830987,64.99,75925.94,1.01,-0.03731,3e-05,3.61755]
[1776736831087,64.99,75922.55,1.01,-0.03737,3e-05,3.62094]
[1776736836718,64.99,75913.52,1.01,-0.03764,3e-05,3.64207]
[1776736841752,65.0,75909.04,1.01,-0.03778,3e-05,3.65283]
[1776736846786,65.0,75910.87,1.01,-0.03773,3e-05,3.64916]
[1776736851849,65.0,75902.77,1.01,-0.03796,3e-05,3.66726]
[1776736852850,65.0,75892.76,1.01,-0.03825,3e-05,3.68947]
[1776736856878,65.0,75883.31,1.01,-0.03852,3e-05,3.71036]
[1776736861914,65.0,75883.96,1.01,-0.0385,3e-05,3.70871]
[1776736866947,65.0,75875.99,1.01,-0.03872,3e-05,3.72558]
[1776736871983,64.98,75875.29,1.01,-0.03871,3e-05,3.72487]
[1776736873997,64.98,75864.47,1.01,-0.03903,3e-05,3.74889]
[1776736879032,64.98,75857.75,1.01,-0.03922,3e-05,3.76347]
[1776736884067,64.98,75853.53,1.01,-0.03933,3e-05,3.77234]
[1776736887139,64.98,75833.65,1.01,-0.03992,3e-05,3.81702]
[1776736892292,64.98,75827.68,1.01,-0.04006,3e-05,3.82668]
[1776736892380,64.98,75800.09,1.01,-0.04089,3e-05,3.88964]
[1776736895169,64.98,75788.29,1.01,-0.04125,3e-05,3.91679]
[1776736897561,64.98,75809.62,1.01,-0.0406,3e-05,3.86765]
[1776736903224,64.98,75814.52,1.01,-0.04046,3e-05,3.85669]
[1776736908376,64.98,75815.72,1.01,-0.04043,3e-05,3.85421]
[1776736916315,64.98,75806.81,1.01,-0.0407,3e-05,3.87485]
[1776736921356,64.98,75811.59,1.01,-0.04056,3e-05,3.86404]
[1776736922901,64.98,75811.19,1.01,-0.04057,3e-05,3.86498]
[1776736923364,64.98,75801.94,1.01,-0.04085,3e-05,3.88619]
[1776736925647,64.98,75803.35,1.01,-0.04081,3e-05,3.88293]
[1776736925666,64.98,75806.65,1.01,-0.04071,3e-05,3.87536]
[1776736929269,64.98,75799.61,1.01,-0.04092,3e-05,3.89153]
[1776736929406,64.98,75799.61,1.01,-0.04092,3e-05,3.89153]
[1776736931048,64.98,75796.46,1.01,-0.04101,3e-05,3.89875]
[1776736931421,64.98,75786.71,1.01,-0.04131,3e-05,3.92122]
[1776736936455,64.99,75773.49,1.01,-0.04174,3e-05,3.95332]
[1776736941490,65.0,75771.46,1.01,-0.04182,3e-05,3.95934]
[1776736945365,65.0,75769.91,1.01,-0.04188,3e-05,3.96367]
[1776736950555,65.01,75768.8,1.01,-0.04193,3e-05,3.9677]
[1776736955593,65.02,75770.43,1.01,-0.04185,3e-05,3.96077]
[1776736960625,65.02,75765.26,1.01,-0.04203,3e-05,3.97419]
[1776736965662,65.06,75756.01,1.01,-0.0424,3e-05,4.00177]
[1776736970696,65.07,75755.55,1.01,-0.04245,3e-05,4.00537]
[1776736975732,65.08,75760.85,1.01,-0.04229,3e-05,3.99393]
[1776736980766,65.08,75761.1,1.01,-0.0423,3e-05,3.99431]
[1776736985801,65.09,75762.02,1.01,-0.04228,3e-05,3.99307]
[1776736988977,65.09,75775.71,1.01,-0.04186,3e-05,3.96178]
[1776736994867,65.1,75767.39,1.01,-0.04214,3e-05,3.98248]
[1776736997490,65.1,75777.54,1.01,-0.04183,3e-05,3.95949]
[1776737003409,65.11,75780.88,1.01,-0.04174,3e-05,3.95297]
[1776737007957,65.11,75790.73,1.01,-0.04146,3e-05,3.93141]
[1776737012993,65.12,75784.43,1.01,-0.04163,3e-05,3.94308]
[1776737018032,65.13,75781.35,1.01,-0.04174,3e-05,3.95159]
[1776737023064,65.14,75774.8,1.01,-0.04196,3e-05,3.96821]
[1776737028098,65.15,75773.9,1.01,-0.04201,3e-05,3.97186]
[1776737034140,65.16,75774.23,1.01,-0.04202,3e-05,3.97268]
[1776737039637,65.16,75773.1,1.01,-0.04207,3e-05,3.97637]
[1776737042763,65.17,75786.57,1.01,-0.04167,3e-05,3.94643]
[1776737047241,65.18,75794.59,1.01,-0.04144,3e-05,3.92914]
[1776737047495,65.18,75796.48,1.01,-0.04138,3e-05,3.92478]
[1776737048064,65.18,75796.48,1.01,-0.04138,3e-05,3.92478]
[1776737048242,65.18,75796.48,1.01,-0.04138,3e-05,3.92469]
[1776737049423,65.18,75808.95,1.01,-0.041,3e-05,3.896]
[1776737050843,65.18,75808.95,1.01,-0.041,3e-05,3.896]
[1776737051260,65.18,75808.95,1.01,-0.041,3e-05,3.89598]
[1776737052868,65.18,75810.08,1.01,-0.04096,3e-05,3.89338]
[1776737053275,65.18,75812.31,1.01,-0.0409,3e-05,3.88827]
[1776737057776,65.18,75809.09,1.01,-0.04099,3e-05,3.89561]
[1776737057861,65.18,75810.7,1.01,-0.04094,3e-05,3.89189]
[1776737058309,65.18,75810.7,1.01,-0.04094,3e-05,3.89188]
[1776737058928,65.18,75810.7,1.01,-0.04094,3e-05,3.89188]
[1776737059493,65.18,75808.38,1.01,-0.04101,3e-05,3.89718]
[1776737061792,65.18,75808.38,1.01,-0.04101,3e-05,3.89715]
[1776737062337,65.17,75810.03,1.01,-0.04096,3e-05,3.89329]
[1776737066779,65.17,75812.31,1.01,-0.04089,3e-05,3.88797]
[1776737067133,65.17,75812.68,1.01,-0.04088,3e-05,3.88709]
[1776737067371,65.17,75812.68,1.01,-0.04088,3e-05,3.88706]
[1776737069079,65.17,75807.76,1.01,-0.04103,3e-05,3.89831]
[1776737069489,65.17,75803.77,1.01,-0.04115,3e-05,3.90742]
[1776737075427,65.17,75801.58,1.01,-0.04117,3e-05,3.90781]
[1776737082477,65.17,75809.14,1.01,-0.04094,3e-05,3.89011]
[1776737087513,65.17,75810.94,1.01,-0.04088,3e-05,3.88577]
[1776737092460,65.17,75803.65,1.01,-0.0411,3e-05,3.90227]
[1776737092556,65.17,75793.15,1.01,-0.04142,3e-05,3.92637]
[1776737097221,65.17,75792.88,1.01,-0.04144,3e-05,3.92768]
[1776737097585,65.17,75793.92,1.01,-0.0414,3e-05,3.92517]
[1776737102621,65.17,75792.98,1.01,-0.04143,3e-05,3.92711]
[1776737105068,65.17,75798.04,1.01,-0.04127,3e-05,3.91536]
[1776737105071,65.17,75797.47,1.01,-0.04129,3e-05,3.91667]
[1776737105967,65.17,75797.47,1.01,-0.04129,3e-05,3.91667]
[1776737106649,65.17,75797.47,1.01,-0.04129,3e-05,3.91652]
[1776737112690,65.16,75793.17,1.01,-0.04141,3e-05,3.92593]
[1776737117726,65.16,75803.49,1.01,-0.04109,3e-05,3.90173]
[1776737122761,65.16,75810.19,1.01,-0.04088,3e-05,3.88614]
[1776737127800,65.16,75812.55,1.01,-0.04081,3e-05,3.88065]
[1776737134848,65.16,75812.79,1.01,-0.04076,3e-05,3.87566]
[1776737139882,65.16,75807.08,1.01,-0.04093,3e-05,3.88856]
[1776737144916,65.16,75806.78,1.01,-0.04094,3e-05,3.88899]
[1776737149951,65.16,75807.44,1.01,-0.04091,3e-05,3.88722]
[1776737154987,65.15,75807.15,1.01,-0.04092,3e-05,3.88764]
[1776737160289,65.15,75806.5,1.01,-0.04094,3e-05,3.8889]
[1776737165060,65.15,75796.07,1.01,-0.04125,3e-05,3.91259]
[1776737170286,65.15,75799.55,1.01,-0.04114,3e-05,3.90423]
[1776737175129,65.15,75787.78,1.01,-0.0415,3e-05,3.93109]
[1776737180359,65.14,75785.46,1.01,-0.04156,3e-05,3.93591]
[1776737186208,65.14,75783.65,1.01,-0.04161,3e-05,3.93962]
[1776737192014,65.14,75780.74,1.01,-0.0417,3e-05,3.94589]
[1776737201318,65.13,75776.32,1.01,-0.04178,3e-05,3.95076]
[1776737210567,65.13,75774.1,1.01,-0.04183,3e-05,3.95506]
[1776737216421,65.13,75773.14,1.01,-0.04186,3e-05,3.95671]
[1776737221456,65.12,75771.17,1.01,-0.04191,3e-05,3.96078]
[1776737223475,65.12,75783.42,1.01,-0.04153,3e-05,3.93218]
[1776737228549,65.12,75789.79,1.01,-0.04133,3e-05,3.91732]
[1776737234549,65.12,75806.4,1.01,-0.04082,3e-05,3.87846]
[1776737237570,65.11,75796.18,1.01,-0.04112,3e-05,3.90132]
[1776737240782,65.11,75784.98,1.01,-0.04146,3e-05,3.92705]
[1776737246635,65.11,75776.69,1.01,-0.04171,3e-05,3.94581]
[1776737251670,65.11,75771.05,1.01,-0.04184,3e-05,3.95415]
[1776737256705,65.11,75778.07,1.01,-0.04162,3e-05,3.93752]
[1776737261740,65.1,75780.47,1.01,-0.04154,3e-05,3.9317]
[1776737266775,65.1,75776.86,1.01,-0.04165,3e-05,3.93981]
[1776737271818,65.1,75771.15,1.01,-0.04182,3e-05,3.95272]
[1776737276851,65.1,75777.74,1.01,-0.04161,3e-05,3.9371]
[1776737281887,65.1,75774.88,1.01,-0.0417,3e-05,3.94343]
[1776737286922,65.1,75773.57,1.01,-0.04173,3e-05,3.94612]
[1776737291956,65.09,75770.62,1.01,-0.04182,3e-05,3.95258]
[1776737296991,65.09,75761.38,1.01,-0.0421,3e-05,3.97356]
[1776737302028,65.09,75760.87,1.01,-0.04211,3e-05,3.9741]
[1776737307065,65.08,75764.3,1.01,-0.04199,3e-05,3.96545]
[1776737312101,65.08,75766.42,1.01,-0.04188,3e-05,3.95561]
[1776737317137,65.08,75765.85,1.01,-0.04188,3e-05,3.9563]
[1776737322173,65.07,75765.52,1.01,-0.04189,3e-05,3.9566]
[1776737327968,65.07,75761.06,1.01,-0.04202,3e-05,3.9662]
[1776737333248,65.07,75766.19,1.01,-0.04185,3e-05,3.95359]
[1776737338283,65.06,75767.48,1.01,-0.0418,3e-05,3.94999]
[1776737344330,65.06,75770.52,1.01,-0.0417,3e-05,3.94226]
[1776737347348,65.06,75782.95,1.01,-0.04131,3e-05,3.91317]
[1776737352384,65.05,75782.17,1.01,-0.04132,3e-05,3.91403]
[1776737357403,65.05,75779.0,1.01,-0.04142,3e-05,3.92115]
[1776737362919,65.05,75776.87,1.01,-0.04148,3e-05,3.92576]
[1776737368496,65.04,75776.41,1.01,-0.04148,3e-05,3.92618]
[1776737374520,65.04,75775.79,1.01,-0.04145,3e-05,3.92222]
[1776737379576,65.02,75773.92,1.01,-0.04147,3e-05,3.92372]
[1776737384609,65.01,75772.47,1.01,-0.04149,3e-05,3.92535]
[1776737389644,65.0,75774.82,1.01,-0.0414,3e-05,3.91823]
[1776737393781,65.0,75784.43,1.01,-0.04108,3e-05,3.89476]
[1776737399715,64.99,75783.59,1.01,-0.04109,3e-05,3.89503]
[1776737404750,64.98,75782.13,1.01,-0.04111,3e-05,3.89694]
[1776737409786,64.97,75783.05,1.01,-0.04107,3e-05,3.89335]
[1776737416834,64.96,75783.62,1.01,-0.04102,3e-05,3.89001]
[1776737422065,64.95,75780.21,1.01,-0.04111,3e-05,3.89636]
[1776737427914,64.94,75781.07,1.01,-0.04106,3e-05,3.89253]
[1776737432948,64.93,75785.37,1.01,-0.04086,3e-05,3.87684]
[1776737436977,64.93,75795.45,1.01,-0.04054,3e-05,3.85265]
[1776737442205,64.92,75794.66,1.01,-0.04055,3e-05,3.85301]
[1776737448055,64.91,75783.79,1.01,-0.04086,3e-05,3.87667]
[1776737454097,64.9,75783.06,1.01,-0.04086,3e-05,3.87665]
[1776737459132,64.89,75780.07,1.01,-0.04094,3e-05,3.88212]
[1776737464167,64.88,75774.28,1.01,-0.0411,3e-05,3.89403]
[1776737469203,64.88,75773.04,1.01,-0.04111,3e-05,3.89536]
[1776737474241,64.87,75773.23,1.01,-0.04108,3e-05,3.89311]
[1776737479276,64.86,75783.92,1.01,-0.04074,3e-05,3.86709]
[1776737484311,64.85,75789.34,1.01,-0.04056,3e-05,3.85348]
[1776737490353,64.84,75791.5,1.01,-0.04048,3e-05,3.84717]
[1776737495388,64.84,75793.0,1.01,-0.04037,3e-05,3.83838]
[1776737496395,64.84,75782.43,1.01,-0.04069,3e-05,3.86236]
[1776737501429,64.83,75776.08,1.01,-0.04087,3e-05,3.87562]
[1776737506463,64.82,75775.36,1.01,-0.04087,3e-05,3.87597]
[1776737512700,64.81,75775.5,1.01,-0.04085,3e-05,3.87411]
[1776737519981,64.81,75774.85,1.01,-0.04085,3e-05,3.87436]
[1776737522775,64.8,75785.29,1.01,-0.04052,3e-05,3.84916]
[1776737528240,64.79,75786.48,1.01,-0.04047,3e-05,3.84579]
[1776737528295,64.79,75771.4,1.01,-0.04093,3e-05,3.88006]
[1776737533660,64.78,75768.43,1.01,-0.041,3e-05,3.88536]
[1776737538695,64.78,75758.99,1.01,-0.04127,3e-05,3.90577]
[1776737543731,64.78,75759.39,1.01,-0.04126,3e-05,3.90489]
[1776737547760,64.77,75770.31,1.01,-0.04092,3e-05,3.8794]
[1776737552989,64.77,75770.45,1.01,-0.04086,3e-05,3.87352]
[1776737559845,64.76,75766.26,1.01,-0.04096,3e-05,3.88139]
[1776737565297,64.75,75763.42,1.01,-0.04104,3e-05,3.88716]
[1776737565384,64.75,75738.76,1.01,-0.04181,3e-05,3.94444]
[1776737566899,64.75,75718.45,1.01,-0.04244,3e-05,3.9918]
[1776737571961,64.75,75709.9,1.01,-0.0427,3e-05,4.01117]
[1776737577001,64.74,75707.83,1.01,-0.04276,3e-05,4.01518]
[1776737583210,64.74,75707.14,1.01,-0.04276,3e-05,4.01553]
[1776737589085,64.73,75711.49,1.01,-0.04261,3e-05,4.00438]
[1776737595127,64.72,75712.52,1.01,-0.04256,3e-05,4.00079]
[1776737599481,64.72,75708.29,1.01,-0.04269,3e-05,4.01008]
[1776737600162,64.72,75708.29,1.01,-0.04269,3e-05,4.00991]
[1776737606204,64.71,75706.03,1.01,-0.04274,3e-05,4.01418]
[1776737611239,64.71,75707.65,1.01,-0.04264,3e-05,4.00513]
[1776737616274,64.7,75706.09,1.01,-0.04268,3e-05,4.00803]
[1776737621311,64.7,75709.51,1.01,-0.04256,3e-05,3.99923]
[1776737626348,64.7,75724.2,1.01,-0.04209,3e-05,3.96399]
[1776737631384,64.69,75730.96,1.01,-0.04187,3e-05,3.94773]
[1776737636424,64.69,75724.43,1.01,-0.04207,3e-05,3.96255]
[1776737641454,64.69,75726.04,1.01,-0.04201,3e-05,3.9582]
[1776737646490,64.68,75726.6,1.01,-0.04198,3e-05,3.95633]
[1776737651523,64.68,75724.95,1.01,-0.04203,3e-05,3.95965]
[1776737656559,64.68,75725.42,1.01,-0.04201,3e-05,3.95804]
[1776737663776,64.67,75723.16,1.01,-0.04207,3e-05,3.96262]
[1776737669650,64.67,75721.54,1.01,-0.04211,3e-05,3.96576]
[1776737673847,64.67,75729.79,1.01,-0.04181,3e-05,3.94171]
[1776737679719,64.67,75727.71,1.01,-0.04186,3e-05,3.94603]
[1776737685763,64.66,75734.85,1.01,-0.04163,3e-05,3.92887]
[1776737690801,64.66,75735.26,1.01,-0.04162,3e-05,3.92758]
[1776737695833,64.66,75739.21,1.01,-0.04149,3e-05,3.91805]
[1776737700867,64.66,75742.3,1.01,-0.04139,3e-05,3.91056]
[1776737704957,64.66,75734.72,1.01,-0.04162,3e-05,3.92802]
[1776737705013,64.66,75733.48,1.01,-0.04166,3e-05,3.93084]
[1776737706969,64.66,75733.48,1.01,-0.04166,3e-05,3.93076]
[1776737707066,64.66,75731.71,1.01,-0.04171,3e-05,3.93481]
[1776737708100,64.66,75731.71,1.01,-0.04171,3e-05,3.93481]
[1776737708200,64.65,75730.88,1.01,-0.04174,3e-05,3.93657]
[1776737713310,64.65,75730.57,1.01,-0.04174,3e-05,3.93703]
[1776737713346,64.65,75729.69,1.01,-0.04177,3e-05,3.93892]
[1776737715093,64.65,75729.09,1.01,-0.04179,3e-05,3.94033]
[1776737715100,64.65,75728.57,1.01,-0.0418,3e-05,3.94146]
[1776737720799,64.65,75723.94,1.01,-0.04194,3e-05,3.95183]
[1776737721019,64.65,75722.79,1.01,-0.04198,3e-05,3.95442]
[1776737721746,64.65,75722.79,1.01,-0.04198,3e-05,3.95442]
[1776737722026,64.65,75722.37,1.01,-0.04199,3e-05,3.9553]
[1776737726054,64.65,75710.39,1.01,-0.04237,3e-05,3.98411]
[1776737733104,64.66,75706.84,1.01,-0.04246,3e-05,3.98964]
[1776737742167,64.67,75703.72,1.01,-0.04259,3e-05,3.99895]
[1776737747202,64.68,75702.74,1.01,-0.04263,3e-05,4.00233]
[1776737752242,64.68,75707.14,1.01,-0.04251,3e-05,3.99311]
[1776737753248,64.68,75717.25,1.01,-0.04219,3e-05,3.96918]
[1776737755183,64.68,75724.3,1.01,-0.04197,3e-05,3.95284]
[1776737755260,64.68,75724.3,1.01,-0.04197,3e-05,3.95284]
[1776737756140,64.68,75724.3,1.01,-0.04197,3e-05,3.95284]
[1776737761303,64.68,75722.01,1.01,-0.04203,3e-05,3.95766]
[1776737765046,64.68,75721.53,1.01,-0.04205,3e-05,3.95853]
[1776737765732,64.68,75721.53,1.01,-0.04205,3e-05,3.95853]
[1776737771378,64.68,75723.51,1.01,-0.04198,3e-05,3.95327]
[1776737774566,64.67,75744.59,1.01,-0.04132,3e-05,3.90393]
[1776737777417,64.67,75754.48,1.01,-0.04101,3e-05,3.88074]
[1776737782452,64.66,75752.57,1.01,-0.04105,3e-05,3.88364]
[1776737784618,64.66,75765.37,1.01,-0.04065,3e-05,3.85353]
[1776737790549,64.65,75765.63,1.01,-0.04062,3e-05,3.85174]
[1776737795617,64.65,75762.19,1.01,-0.04067,3e-05,3.85414]
[1776737801591,64.64,75749.97,1.01,-0.04103,3e-05,3.88091]
[1776737806625,64.63,75741.91,1.01,-0.04126,3e-05,3.89865]
[1776737811663,64.63,75736.17,1.01,-0.04142,3e-05,3.91039]
[1776737816697,64.62,75732.4,1.01,-0.04152,3e-05,3.91756]
[1776737821732,64.61,75730.68,1.01,-0.04155,3e-05,3.91996]
[1776737826770,64.61,75727.08,1.01,-0.04166,3e-05,3.92802]
[1776737831805,64.6,75725.47,1.01,-0.04171,3e-05,3.93174]
[1776737836848,64.6,75718.87,1.01,-0.04191,3e-05,3.94711]
[1776737841882,64.6,75712.7,1.01,-0.0421,3e-05,3.96132]
[1776737846917,64.6,75718.59,1.01,-0.04191,3e-05,3.94724]
[1776737851951,64.6,75722.42,1.01,-0.04174,3e-05,3.9334]
[1776737856987,64.59,75729.44,1.01,-0.0415,3e-05,3.91532]
[1776737862030,64.58,75738.4,1.01,-0.0412,3e-05,3.89285]
[1776737864039,64.58,75725.93,1.01,-0.04158,3e-05,3.92125]
[1776737869086,64.57,75726.72,1.01,-0.04154,3e-05,3.91766]
[1776737874126,64.56,75732.31,1.01,-0.04135,3e-05,3.90389]
[1776737879149,64.56,75733.13,1.01,-0.04133,3e-05,3.9019]
[1776737884184,64.56,75733.33,1.01,-0.04132,3e-05,3.90136]
[1776737887206,64.56,75746.52,1.01,-0.04091,3e-05,3.87039]
[1776737892241,64.55,75752.25,1.01,-0.04071,3e-05,3.8558]
[1776737897276,64.54,75760.37,1.01,-0.04045,3e-05,3.8358]
[1776737902311,64.54,75765.15,1.01,-0.04029,3e-05,3.82372]
[1776737907346,64.53,75770.8,1.01,-0.0401,3e-05,3.80977]
[1776737911374,64.53,75779.01,1.01,-0.0398,3e-05,3.78605]
[1776737916409,64.53,75782.35,1.01,-0.03969,3e-05,3.77779]
[1776737921444,64.52,75777.51,1.01,-0.03983,3e-05,3.78816]
[1776737926815,64.52,75778.51,1.01,-0.03979,3e-05,3.7852]
[1776737932520,64.51,75777.84,1.01,-0.0398,3e-05,3.7858]
[1776737938563,64.51,75778.11,1.01,-0.03978,3e-05,3.7844]
[1776737943598,64.5,75780.39,1.01,-0.03971,3e-05,3.77858]
[1776737948640,64.5,75780.01,1.01,-0.03971,3e-05,3.77885]
[1776737953767,64.5,75782.13,1.01,-0.03964,3e-05,3.77344]
[1776737958795,64.49,75781.25,1.01,-0.03966,3e-05,3.77488]
[1776737963830,64.49,75780.14,1.01,-0.03968,3e-05,3.77683]
[1776737968865,64.49,75778.74,1.01,-0.03972,3e-05,3.7794]
[1776737973900,64.48,75778.62,1.01,-0.03967,3e-05,3.77481]
[1776737978935,64.48,75771.67,1.01,-0.03987,3e-05,3.79005]
[1776737984978,64.48,75778.62,1.01,-0.03965,3e-05,3.77343]
[1776737990016,64.47,75781.23,1.01,-0.03957,3e-05,3.76696]
[1776737995495,64.47,75784.99,1.01,-0.03945,3e-05,3.75804]
[1776737996133,64.47,75731.11,1.01,-0.04109,3e-05,3.88179]
[1776738002134,64.46,75733.96,1.01,-0.04099,3e-05,3.8737]
[1776738007167,64.46,75727.73,1.01,-0.04116,3e-05,3.88687]
[1776738012204,64.45,75730.74,1.01,-0.04105,3e-05,3.87849]
[1776738020260,64.44,75732.44,1.01,-0.04097,3e-05,3.87243]
[1776738025295,64.43,75723.13,1.01,-0.04124,3e-05,3.89271]
[1776738030330,64.42,75721.96,1.01,-0.04126,3e-05,3.89398]
[1776738035365,64.41,75722.09,1.01,-0.04119,3e-05,3.88791]
[1776738036417,64.41,75731.91,1.01,-0.04088,3e-05,3.8648]
[1776738042414,64.4,75742.39,1.01,-0.04054,3e-05,3.83908]
[1776738047451,64.4,75743.27,1.01,-0.0405,3e-05,3.83609]
[1776738052486,64.39,75747.97,1.01,-0.04035,3e-05,3.82429]
[1776738057744,64.39,75741.39,1.01,-0.04054,3e-05,3.83868]
[1776738059536,64.38,75760.26,1.01,-0.03995,3e-05,3.79471]
[1776738066628,64.38,75756.91,1.01,-0.04005,3e-05,3.80151]
[1776738069609,64.38,75766.26,1.01,-0.03976,3e-05,3.77974]
[1776738074645,64.37,75768.19,1.01,-0.03969,3e-05,3.77489]
[1776738080687,64.37,75768.96,1.01,-0.03966,3e-05,3.77259]
[1776738086770,64.37,75773.06,1.01,-0.03953,3e-05,3.76273]
[1776738092774,64.37,75773.88,1.01,-0.03946,3e-05,3.75618]
[1776738097807,64.36,75781.35,1.01,-0.03923,3e-05,3.73891]
[1776738102846,64.36,75787.02,1.01,-0.03906,3e-05,3.72598]
[1776738107878,64.36,75782.08,1.01,-0.03921,3e-05,3.73708]
[1776738112918,64.36,75780.59,1.01,-0.03925,3e-05,3.74035]
[1776738117952,64.36,75780.24,1.01,-0.03926,3e-05,3.74102]
[1776738122987,64.37,75786.94,1.01,-0.03907,3e-05,3.72667]
[1776738128021,64.38,75786.63,1.01,-0.0391,3e-05,3.72895]
[1776738133057,64.38,75786.68,1.01,-0.03912,3e-05,3.73042]
[1776738138092,64.39,75786.73,1.01,-0.03914,3e-05,3.73185]
[1776738140128,64.4,75768.33,1.01,-0.0397,3e-05,3.77401]
[1776738145147,64.4,75760.56,1.01,-0.03995,3e-05,3.79335]
[1776738150179,64.41,75764.6,1.01,-0.03984,3e-05,3.78513]
[1776738155213,64.42,75761.84,1.01,-0.0399,3e-05,3.7882]
[1776738160257,64.42,75763.2,1.01,-0.03987,3e-05,3.78604]
[1776738165289,64.43,75765.3,1.01,-0.03982,3e-05,3.78218]
[1776738171326,64.42,75766.3,1.01,-0.03978,3e-05,3.77913]
[1776738177082,64.42,75768.08,1.01,-0.03972,3e-05,3.77457]
[1776738182404,64.42,75768.37,1.01,-0.03972,3e-05,3.77473]
[1776738188088,64.43,75766.14,1.01,-0.03979,3e-05,3.78049]
[1776738194055,64.44,75766.26,1.01,-0.03981,3e-05,3.78159]
[1776738199529,64.44,75769.16,1.01,-0.03974,3e-05,3.77612]
[1776738204564,64.45,75762.2,1.01,-0.03996,3e-05,3.79285]
[1776738209599,64.45,75763.2,1.01,-0.03994,3e-05,3.79126]
[1776738214634,64.45,75763.66,1.01,-0.03989,3e-05,3.78668]
[1776738219670,64.46,75757.89,1.01,-0.04007,3e-05,3.80059]
[1776738224705,64.46,75762.32,1.01,-0.03995,3e-05,3.79115]
[1776738227179,64.46,75743.91,1.01,-0.04051,3e-05,3.83311]
[1776738236791,64.45,75742.27,1.01,-0.04053,3e-05,3.83457]
[1776738241896,64.44,75749.89,1.01,-0.04028,3e-05,3.81594]
[1776738247917,64.43,75737.07,1.01,-0.04066,3e-05,3.84428]
[1776738253919,64.43,75735.61,1.01,-0.04068,3e-05,3.84623]
[1776738258954,64.42,75739.01,1.01,-0.04056,3e-05,3.83726]
[1776738263989,64.41,75736.96,1.01,-0.04061,3e-05,3.84092]
[1776738269023,64.41,75735.74,1.01,-0.04064,3e-05,3.84266]
[1776738274059,64.4,75733.73,1.01,-0.04064,3e-05,3.84193]
[1776738281108,64.39,75733.01,1.01,-0.04064,3e-05,3.84213]
[1776738286143,64.39,75732.26,1.01,-0.04065,3e-05,3.84262]
[1776738293191,64.38,75731.86,1.01,-0.04065,3e-05,3.84212]
[1776738298271,64.37,75734.22,1.01,-0.04056,3e-05,3.83567]
[1776738305278,64.37,75734.98,1.01,-0.04052,3e-05,3.83261]
[1776738310313,64.36,75735.06,1.01,-0.04051,3e-05,3.83151]
[1776738315347,64.36,75730.49,1.01,-0.04063,3e-05,3.84115]
[1776738320383,64.35,75729.65,1.01,-0.04065,3e-05,3.84216]
[1776738322980,64.35,75729.65,1.01,-0.04065,3e-05,3.84216]
[1776738323017,64.35,75700.87,1.01,-0.04154,3e-05,3.90879]
[1776738323592,64.35,75700.87,1.01,-0.04154,3e-05,3.90879]
[1776738324152,64.35,75700.55,1.01,-0.04155,3e-05,3.90957]
[1776738330147,64.35,75694.02,1.01,-0.04176,3e-05,3.92501]
[1776738330248,64.35,75697.37,1.01,-0.04165,3e-05,3.91716]
[1776738331554,64.35,75697.37,1.01,-0.04165,3e-05,3.91716]
[1776738331652,64.35,75695.6,1.01,-0.04166,3e-05,3.91699]
[1776738336846,64.35,75695.61,1.01,-0.04166,3e-05,3.917]
[1776738338551,64.35,75707.97,1.01,-0.04127,3e-05,3.88754]
[1776738344552,64.34,75710.91,1.01,-0.04116,3e-05,3.87916]
[1776738349587,64.33,75719.38,1.01,-0.04088,3e-05,3.85837]
[1776738354621,64.33,75712.32,1.01,-0.04108,3e-05,3.87369]
[1776738359660,64.32,75713.22,1.01,-0.04104,3e-05,3.87045]
[1776738364694,64.32,75713.79,1.01,-0.04102,3e-05,3.86864]
[1776738370736,64.31,75714.43,1.01,-0.04098,3e-05,3.86583]
[1776738375774,64.3,75711.52,1.01,-0.04106,3e-05,3.87151]
[1776738381819,64.3,75713.32,1.01,-0.04098,3e-05,3.86598]
[1776738386847,64.29,75714.85,1.01,-0.04092,3e-05,3.86136]
[1776738391883,64.28,75716.41,1.01,-0.04082,3e-05,3.85238]
[1776738396918,64.28,75718.65,1.01,-0.04074,3e-05,3.84624]
[1776738401953,64.27,75718.51,1.01,-0.04073,3e-05,3.84567]
[1776738406988,64.27,75713.99,1.01,-0.04086,3e-05,3.85528]
[1776738412023,64.26,75717.95,1.01,-0.04072,3e-05,3.84514]
[1776738417058,64.26,75721.26,1.01,-0.04061,3e-05,3.83657]
[1776738419119,64.26,75731.88,1.01,-0.04028,3e-05,3.81168]
[1776738425128,64.25,75731.65,1.01,-0.04027,3e-05,3.81134]
[1776738429190,64.25,75747.43,1.01,-0.03978,3e-05,3.77454]
[1776738435188,64.24,75747.44,1.01,-0.03978,3e-05,3.77396]
[1776738440225,64.24,75752.46,1.01,-0.03962,3e-05,3.76202]
[1776738447274,64.24,75752.5,1.01,-0.03961,3e-05,3.76139]
[1776738452315,64.24,75747.42,1.01,-0.03972,3e-05,3.76836]
[1776738457350,64.23,75744.77,1.01,-0.03979,3e-05,3.77387]
[1776738462385,64.23,75743.66,1.01,-0.03982,3e-05,3.77596]
[1776738468427,64.23,75743.65,1.01,-0.03981,3e-05,3.77546]
[1776738473462,64.23,75743.98,1.01,-0.0398,3e-05,3.7743]
[1776738478497,64.22,75744.67,1.01,-0.03977,3e-05,3.77233]
[1776738484006,64.22,75749.11,1.01,-0.03963,3e-05,3.76192]
[1776738484046,64.22,75766.27,1.01,-0.03912,3e-05,3.72275]
[1776738487912,64.22,75774.83,1.01,-0.03886,3e-05,3.70343]
[1776738488013,64.22,75775.76,1.01,-0.03883,3e-05,3.70136]
[1776738490704,64.22,75776.42,1.01,-0.03882,3e-05,3.69994]
[1776738491216,64.22,75776.42,1.01,-0.03882,3e-05,3.69994]
[1776738496412,64.22,75773.51,1.01,-0.0389,3e-05,3.70671]
[1776738496448,64.22,75776.39,1.01,-0.03882,3e-05,3.70026]
[1776738501661,64.23,75776.28,1.01,-0.03883,3e-05,3.70065]
[1776738506697,64.23,75780.69,1.01,-0.0387,3e-05,3.69093]
[1776738509191,64.23,75780.95,1.01,-0.03869,3e-05,3.69041]
[1776738509287,64.23,75793.51,1.01,-0.03832,3e-05,3.66223]
[1776738511874,64.23,75793.26,1.06,-0.03833,3e-05,3.66301]
[1776738513877,64.23,75791.28,1.06,-0.03835,3e-05,3.66345]
[1776738513887,64.23,75791.28,1.06,-0.03835,3e-05,3.66345]
[1776738519842,64.23,75790.05,1.06,-0.0384,3e-05,3.66694]
[1776738523064,64.24,75790.05,1.06,-0.0384,3e-05,3.66704]
[1776738523144,64.24,75791.29,1.06,-0.03836,3e-05,3.66445]
[1776738528865,64.24,75792.93,1.06,-0.03832,3e-05,3.66139]
[1776738534907,64.24,75790.34,1.06,-0.03841,3e-05,3.66781]
[1776738539984,64.25,75780.97,1.06,-0.03869,3e-05,3.68939]
[1776738546993,64.25,75775.97,1.06,-0.03884,3e-05,3.70114]
[1776738552036,64.25,75773.54,1.06,-0.03892,3e-05,3.70695]
[1776738557073,64.25,75777.07,1.06,-0.03882,3e-05,3.69932]
[1776738562109,64.25,75778.27,1.06,-0.03879,3e-05,3.69699]
[1776738567520,64.26,75781.78,1.06,-0.03869,3e-05,3.68939]
[1776738573185,64.26,75776.27,1.06,-0.03882,3e-05,3.69821]
[1776738578577,64.26,75772.72,1.06,-0.03893,3e-05,3.70654]
[1776738583657,64.26,75768.05,1.06,-0.03907,3e-05,3.71747]
[1776738589297,64.27,75768.48,1.06,-0.03906,3e-05,3.71677]
[1776738594332,64.27,75762.17,1.06,-0.03926,3e-05,3.73125]
[1776738596455,64.27,75719.08,1.06,-0.04057,3e-05,3.83015]
[1776738602390,64.26,75726.59,1.06,-0.04033,3e-05,3.81234]
[1776738604405,64.26,75735.88,1.06,-0.04004,3e-05,3.79068]
[1776738608432,64.26,75745.17,1.06,-0.03976,3e-05,3.76901]
[1776738610493,64.26,75762.36,1.06,-0.03924,3e-05,3.72967]
[1776738612466,64.26,75772.78,1.06,-0.03892,3e-05,3.70601]
[1776738617514,64.26,75767.02,1.06,-0.0391,3e-05,3.7192]
[1776738623542,64.26,75769.37,1.06,-0.03903,3e-05,3.71399]
[1776738628577,64.26,75772.17,1.06,-0.03895,3e-05,3.70775]
[1776738633654,64.26,75773.26,1.06,-0.03887,3e-05,3.70117]
[1776738639654,64.26,75774.07,1.06,-0.03885,3e-05,3.6995]
[1776738644689,64.26,75775.84,1.06,-0.0388,3e-05,3.69563]
[1776738650774,64.27,75780.56,1.06,-0.03866,3e-05,3.68523]
[1776738656773,64.27,75776.71,1.06,-0.03878,3e-05,3.69416]
[1776738661808,64.27,75773.45,1.06,-0.03888,3e-05,3.7016]
[1776738666856,64.27,75774.74,1.06,-0.03884,3e-05,3.69874]
[1776738671884,64.27,75779.08,1.06,-0.03871,3e-05,3.68903]
[1776738677926,64.27,75782.12,1.06,-0.03863,3e-05,3.68239]
[1776738682962,64.27,75772.79,1.06,-0.03891,3e-05,3.70356]
[1776738687996,64.27,75777.54,1.06,-0.03876,3e-05,3.69287]
[1776738694038,64.27,75799.94,1.06,-0.03807,3e-05,3.63867]
[1776738698850,64.27,75796.8,1.06,-0.03816,3e-05,3.64614]
[1776738704109,64.28,75793.07,1.06,-0.03828,3e-05,3.65514]
[1776738709146,64.28,75790.82,1.06,-0.03836,3e-05,3.66071]
[1776738714187,64.28,75788.22,1.06,-0.03844,3e-05,3.66712]
[1776738719223,64.29,75786.76,1.06,-0.03849,3e-05,3.67093]
[1776738724257,64.29,75786.99,1.06,-0.03849,3e-05,3.67095]
[1776738729294,64.29,75782.54,1.06,-0.03863,3e-05,3.68154]
[1776738734630,64.3,75775.44,1.06,-0.03884,3e-05,3.69788]
[1776738740372,64.3,75789.4,1.06,-0.03844,3e-05,3.6671]
[1776738745405,64.3,75790.31,1.06,-0.03842,3e-05,3.66572]
[1776738750441,64.31,75793.4,1.06,-0.03834,3e-05,3.65944]
[1776738751277,64.31,75793.4,1.06,-0.03834,3e-05,3.65944]
[1776738751486,64.31,75793.04,1.06,-0.03831,3e-05,3.65617]
[1776738752928,64.31,75793.04,1.06,-0.03831,3e-05,3.6563]
[1776738753463,64.31,75797.07,1.06,-0.03819,3e-05,3.64741]
[1776738758497,64.31,75799.02,1.06,-0.03815,3e-05,3.64378]
[1776738761558,64.32,75784.1,1.06,-0.03859,3e-05,3.67762]
[1776738767559,64.32,75782.86,1.06,-0.03863,3e-05,3.68091]
[1776738772596,64.32,75780.92,1.06,-0.0387,3e-05,3.68565]
[1776738777631,64.32,75779.6,1.06,-0.03874,3e-05,3.68896]
[1776738782666,64.32,75772.17,1.06,-0.03896,3e-05,3.706]
[1776738787701,64.32,75770.26,1.06,-0.03902,3e-05,3.71052]
[1776738792736,64.33,75774.48,1.06,-0.0389,3e-05,3.70114]
[1776738797771,64.33,75773.52,1.06,-0.03893,3e-05,3.70352]
[1776738802806,64.33,75773.39,1.06,-0.03894,3e-05,3.70396]
[1776738807842,64.33,75773.96,1.06,-0.03892,3e-05,3.7028]
[1776738812878,64.33,75764.22,1.06,-0.03917,3e-05,3.72059]
[1776738817912,64.33,75768.46,1.06,-0.03904,3e-05,3.71094]
[1776738822948,64.33,75768.78,1.06,-0.03903,3e-05,3.71021]
[1776738831003,64.33,75770.01,1.06,-0.039,3e-05,3.70741]
[1776738836041,64.33,75774.88,1.06,-0.03885,3e-05,3.69637]
[1776738841076,64.33,75780.2,1.06,-0.0387,3e-05,3.6845]
[1776738842123,64.33,75766.27,1.06,-0.03911,3e-05,3.71599]
[1776738848126,64.33,75767.87,1.06,-0.03906,3e-05,3.71224]
[1776738850769,64.33,75768.79,1.06,-0.03903,3e-05,3.71014]
[1776738850849,64.33,75769.3,1.06,-0.03902,3e-05,3.70897]
[1776738856185,64.34,75770.72,1.06,-0.039,3e-05,3.70729]
[1776738857495,64.34,75770.72,1.06,-0.039,3e-05,3.70729]
[1776738857535,64.34,75770.91,1.06,-0.03899,3e-05,3.70716]
[1776738863232,64.34,75770.58,1.06,-0.03901,3e-05,3.70813]
[1776738869274,64.34,75769.18,1.06,-0.03905,3e-05,3.71115]
[1776738875318,64.34,75765.0,1.06,-0.03913,3e-05,3.7162]
[1776738880352,64.34,75765.26,1.06,-0.03912,3e-05,3.71543]
[1776738885398,64.34,75769.11,1.06,-0.039,3e-05,3.70658]
[1776738890426,64.34,75758.62,1.06,-0.03931,3e-05,3.73022]
[1776738894479,64.33,75739.19,1.06,-0.0399,3e-05,3.77432]
[1776738896827,64.33,75754.67,1.06,-0.03942,3e-05,3.73858]
[1776738902550,64.33,75756.09,1.06,-0.03938,3e-05,3.73499]
[1776738907567,64.33,75763.61,1.06,-0.03915,3e-05,3.71774]
[1776738913591,64.33,75768.45,1.06,-0.039,3e-05,3.70666]
[1776738918629,64.33,75770.64,1.06,-0.03894,3e-05,3.70164]
[1776738920642,64.33,75761.17,1.06,-0.03922,3e-05,3.72307]
[1776738925677,64.33,75765.54,1.06,-0.03908,3e-05,3.71294]
[1776738929706,64.33,75750.87,1.06,-0.03952,3e-05,3.74612]
[1776738930717,64.32,75740.07,1.06,-0.03985,3e-05,3.77071]
[1776738935748,64.32,75729.23,1.06,-0.04013,3e-05,3.79057]
[1776738940783,64.32,75723.8,1.06,-0.04029,3e-05,3.80221]
[1776738945819,64.31,75722.07,1.06,-0.04033,3e-05,3.80529]
[1776738950853,64.31,75720.42,1.06,-0.04037,3e-05,3.80821]
[1776738955888,64.3,75719.13,1.06,-0.04039,3e-05,3.81011]
[1776738960924,64.29,75717.56,1.06,-0.04043,3e-05,3.81284]
[1776738965966,64.29,75715.75,1.06,-0.04047,3e-05,3.81612]
[1776738971000,64.28,75715.49,1.06,-0.04047,3e-05,3.81583]
[1776738976037,64.28,75717.49,1.06,-0.0404,3e-05,3.81069]
[1776738980923,64.28,75716.81,1.06,-0.04042,3e-05,3.81226]
[1776738981071,64.28,75713.12,1.06,-0.04053,3e-05,3.82062]
[1776738981509,64.28,75713.12,1.06,-0.04053,3e-05,3.82062]
[1776738982079,64.28,75712.68,1.06,-0.04055,3e-05,3.82178]
[1776738982202,64.28,75712.68,1.06,-0.04055,3e-05,3.82178]
[1776738983085,64.28,75711.49,1.06,-0.04059,3e-05,3.82467]
[1776738983456,64.28,75711.49,1.06,-0.04059,3e-05,3.82467]
[1776738983533,64.28,75710.06,1.06,-0.04063,3e-05,3.82798]
[1776738987604,64.28,75709.98,1.06,-0.04064,3e-05,3.82855]
[1776738987695,64.28,75711.75,1.06,-0.04059,3e-05,3.82459]
[1776738989206,64.29,75711.75,1.06,-0.04059,3e-05,3.82473]
[1776738989279,64.29,75712.18,1.06,-0.04058,3e-05,3.82387]
[1776738991683,64.29,75712.18,1.06,-0.04058,3e-05,3.82387]
[1776738991767,64.29,75712.18,1.06,-0.04054,3e-05,3.81983]
[1776738993052,64.29,75700.51,1.06,-0.0409,3e-05,3.84712]
[1776738993776,64.29,75700.51,1.06,-0.0409,3e-05,3.84712]
[1776738993777,64.29,75696.22,1.06,-0.04104,3e-05,3.85711]
[1776738994392,64.29,75696.22,1.06,-0.04104,3e-05,3.85711]
[1776738994481,64.29,75695.75,1.06,-0.04106,3e-05,3.85866]
[1776739000203,64.29,75695.72,1.06,-0.04106,3e-05,3.85919]
[1776739005239,64.3,75695.19,1.06,-0.04108,3e-05,3.86078]
[1776739008584,64.3,75709.9,1.06,-0.04063,3e-05,3.82719]
[1776739009280,64.3,75709.9,1.06,-0.04063,3e-05,3.82719]
[1776739009316,64.3,75714.95,1.06,-0.04048,3e-05,3.81564]
[1776739015531,64.3,75713.17,1.06,-0.04053,3e-05,3.81924]
[1776739017324,64.3,75729.94,1.06,-0.04001,3e-05,3.78022]
[1776739022360,64.29,75734.02,1.06,-0.03988,3e-05,3.77046]
[1776739027393,64.29,75734.14,1.06,-0.03987,3e-05,3.76973]
[1776739032428,64.29,75735.1,1.06,-0.03984,3e-05,3.76714]
[1776739037463,64.29,75735.84,1.06,-0.03981,3e-05,3.76507]
[1776739042498,64.28,75730.71,1.06,-0.03996,3e-05,3.7764]
[1776739047534,64.28,75733.61,1.06,-0.03986,3e-05,3.76929]
[1776739052568,64.28,75729.47,1.06,-0.03994,3e-05,3.774]
[1776739057603,64.28,75727.23,1.06,-0.04,3e-05,3.77859]
[1776739062087,64.27,75726.59,1.06,-0.04002,3e-05,3.77973]
[1776739062172,64.27,75701.17,1.06,-0.0408,3e-05,3.83851]
[1776739063365,64.27,75701.17,1.06,-0.0408,3e-05,3.83851]
[1776739063676,64.27,75696.67,1.06,-0.04094,3e-05,3.84908]
[1776739068405,64.28,75697.27,1.06,-0.04093,3e-05,3.84804]
[1776739068681,64.28,75697.49,1.06,-0.04092,3e-05,3.84762]
[1776739073749,64.28,75694.83,1.06,-0.04101,3e-05,3.85427]
[1776739078751,64.28,75701.46,1.06,-0.04082,3e-05,3.83968]
[1776739083818,64.29,75703.54,1.06,-0.04076,3e-05,3.83546]
[1776739088823,64.29,75705.32,1.06,-0.04071,3e-05,3.83194]
[1776739093887,64.29,75704.38,1.06,-0.04075,3e-05,3.83473]
[1776739095048,64.29,75704.38,1.06,-0.04075,3e-05,3.83473]
[1776739095148,64.3,75704.58,1.06,-0.04075,3e-05,3.8345]
[1776739095939,64.3,75704.58,1.06,-0.04075,3e-05,3.8345]
[1776739095977,64.3,75703.81,1.06,-0.04077,3e-05,3.83628]
[1776739101913,64.3,75693.04,1.06,-0.04112,3e-05,3.862]
[1776739106949,64.3,75687.67,1.06,-0.04129,3e-05,3.87521]
[1776739111988,64.31,75684.54,1.06,-0.04136,3e-05,3.87882]
[1776739117031,64.32,75679.75,1.06,-0.04153,3e-05,3.89171]
[1776739122064,64.33,75684.65,1.06,-0.0414,3e-05,3.88187]
[1776739127099,64.33,75686.16,1.06,-0.04135,3e-05,3.87847]
[1776739132134,64.33,75680.01,1.06,-0.04155,3e-05,3.89291]
[1776739137169,64.33,75680.23,1.06,-0.04154,3e-05,3.89236]
[1776739141063,64.33,75681.89,1.06,-0.04149,3e-05,3.88846]
[1776739141197,64.33,75682.47,1.06,-0.04147,3e-05,3.88711]
[1776739142204,64.33,75694.51,1.06,-0.04109,3e-05,3.85904]
[1776739147239,64.32,75696.48,1.06,-0.04102,3e-05,3.85344]
[1776739151268,64.32,75684.5,1.06,-0.04139,3e-05,3.8809]
[1776739154875,64.32,75684.7,1.06,-0.04138,3e-05,3.88044]
[1776739154976,64.32,75683.63,1.06,-0.04141,3e-05,3.88294]
[1776739156320,64.32,75683.71,1.06,-0.04141,3e-05,3.88276]
[1776739156411,64.32,75686.3,1.06,-0.04133,3e-05,3.8767]
[1776739163356,64.32,75686.68,1.06,-0.04132,3e-05,3.87589]
[1776739168389,64.32,75688.46,1.06,-0.04126,3e-05,3.87182]
[1776739173425,64.32,75686.69,1.06,-0.04128,3e-05,3.87167]
[1776739178461,64.32,75685.67,1.06,-0.04131,3e-05,3.87411]
[1776739183496,64.32,75687.55,1.06,-0.04125,3e-05,3.86979]
[1776739184825,64.32,75687.55,1.06,-0.04125,3e-05,3.86979]
[1776739184924,64.32,75688.32,1.06,-0.04123,3e-05,3.86802]
[1776739190545,64.32,75685.95,1.06,-0.0413,3e-05,3.8737]
[1776739192564,64.32,75676.23,1.06,-0.04161,3e-05,3.8968]
[1776739197614,64.33,75668.27,1.06,-0.04188,3e-05,3.91678]
[1776739202633,64.34,75672.28,1.06,-0.04177,3e-05,3.90859]
[1776739207668,64.35,75680.3,1.06,-0.04154,3e-05,3.89151]
[1776739212705,64.36,75681.39,1.06,-0.04153,3e-05,3.89073]
[1776739217739,64.36,75685.4,1.06,-0.04141,3e-05,3.88149]
[1776739222776,64.36,75684.97,1.06,-0.04142,3e-05,3.88267]
[1776739224808,64.36,75673.58,1.06,-0.04178,3e-05,3.90939]
[1776739228816,64.36,75661.57,1.06,-0.04218,3e-05,3.9386]
[1776739233862,64.36,75660.22,1.06,-0.04218,3e-05,3.93744]
[1776739234612,64.36,75660.22,1.06,-0.04218,3e-05,3.93744]
[1776739234881,64.36,75660.89,1.06,-0.04216,3e-05,3.9358]
[1776739235369,64.36,75660.89,1.06,-0.04216,3e-05,3.9358]
[1776739235872,64.36,75660.89,1.06,-0.04215,3e-05,3.93575]
[1776739241912,64.37,75660.66,1.06,-0.04218,3e-05,3.93767]
[1776739246947,64.38,75657.95,1.06,-0.04228,3e-05,3.94545]
[1776739251983,64.39,75654.67,1.06,-0.04241,3e-05,3.95454]
[1776739257018,64.39,75654.17,1.06,-0.04244,3e-05,3.95705]
[1776739262054,64.4,75645.58,1.06,-0.04273,3e-05,3.97867]
[1776739267091,64.41,75651.55,1.06,-0.04256,3e-05,3.96571]
[1776739272125,64.41,75653.59,1.06,-0.0425,3e-05,3.9618]
[1776739277159,64.41,75651.69,1.06,-0.04256,3e-05,3.96619]
[1776739283202,64.41,75652.42,1.06,-0.04253,3e-05,3.96391]
[1776739286313,64.41,75653.64,1.06,-0.04249,3e-05,3.96075]
[1776739286330,64.41,75661.67,1.06,-0.04223,3e-05,3.94168]
[1776739292264,64.4,75671.55,1.06,-0.04185,3e-05,3.91225]
[1776739298307,64.39,75670.29,1.06,-0.04186,3e-05,3.91324]
[1776739303342,64.38,75673.92,1.06,-0.04173,3e-05,3.90309]
[1776739308377,64.37,75676.99,1.06,-0.04161,3e-05,3.89428]
[1776739312406,64.36,75686.72,1.06,-0.04129,3e-05,3.87031]
[1776739317441,64.35,75688.92,1.06,-0.0412,3e-05,3.8638]
[1776739322476,64.35,75686.98,1.06,-0.04124,3e-05,3.86691]
[1776739327511,64.34,75691.63,1.06,-0.04108,3e-05,3.8547]
[1776739332745,64.33,75691.6,1.06,-0.04107,3e-05,3.8537]
[1776739332833,64.33,75681.16,1.06,-0.04139,3e-05,3.87778]
[1776739338648,64.32,75676.16,1.06,-0.04152,3e-05,3.88758]
[1776739345636,64.31,75674.54,1.06,-0.04154,3e-05,3.8892]
[1776739350672,64.3,75675.84,1.06,-0.04148,3e-05,3.88466]
[1776739353752,64.29,75683.91,1.06,-0.04118,3e-05,3.86059]
[1776739359737,64.29,75688.92,1.06,-0.041,3e-05,3.84748]
[1776739364770,64.28,75692.09,1.06,-0.04089,3e-05,3.83903]
[1776739368802,64.27,75674.61,1.06,-0.04142,3e-05,3.87888]
[1776739373921,64.27,75670.05,1.06,-0.04155,3e-05,3.88817]
[1776739379876,64.26,75669.53,1.06,-0.04154,3e-05,3.88775]
[1776739383995,64.25,75659.04,1.06,-0.04186,3e-05,3.91132]
[1776739389947,64.24,75662.94,1.06,-0.04171,3e-05,3.90034]
[1776739394982,64.23,75666.26,1.06,-0.04159,3e-05,3.89113]
[1776739400019,64.23,75666.56,1.06,-0.04156,3e-05,3.88907]
[1776739406060,64.22,75666.27,1.06,-0.04155,3e-05,3.88814]
[1776739408074,64.21,75677.27,1.06,-0.0412,3e-05,3.86187]
[1776739413109,64.21,75681.36,1.06,-0.04101,3e-05,3.84687]
[1776739419150,64.2,75682.56,1.06,-0.04096,3e-05,3.84278]
[1776739424276,64.19,75686.14,1.06,-0.04083,3e-05,3.8334]
[1776739431234,64.19,75688.17,1.06,-0.04075,3e-05,3.82727]
[1776739436269,64.18,75688.1,1.06,-0.04074,3e-05,3.82644]
[1776739442375,64.18,75688.07,1.06,-0.04073,3e-05,3.82571]
[1776739442398,64.17,75689.92,1.06,-0.04067,3e-05,3.82101]
[1776739448361,64.17,75695.12,1.06,-0.04049,3e-05,3.8079]
[1776739451955,64.16,75689.64,1.06,-0.04065,3e-05,3.82005]
[1776739452388,64.16,75684.3,1.06,-0.04082,3e-05,3.83227]
[1776739452786,64.16,75684.3,1.06,-0.04082,3e-05,3.83227]
[1776739453396,64.16,75683.38,1.06,-0.04084,3e-05,3.83399]
[1776739455262,64.16,75680.87,1.06,-0.04092,3e-05,3.83963]
[1776739455409,64.16,75680.87,1.06,-0.04092,3e-05,3.83963]
[1776739460444,64.15,75679.05,1.06,-0.04096,3e-05,3.84262]
[1776739465480,64.15,75675.52,1.06,-0.04106,3e-05,3.84985]
[1776739466284,64.15,75675.52,1.06,-0.04106,3e-05,3.84985]
[1776739466486,64.15,75675.01,1.06,-0.04107,3e-05,3.85084]
[1776739471522,64.14,75672.47,1.06,-0.04109,3e-05,3.85141]
[1776739473812,64.14,75672.48,1.06,-0.04109,3e-05,3.851]
[1776739474562,64.14,75673.34,1.06,-0.04106,3e-05,3.84899]
[1776739475559,64.14,75625.92,1.06,-0.04257,3e-05,3.96061]
[1776739480597,64.12,75624.37,1.06,-0.04259,3e-05,3.96185]
[1776739483618,64.12,75599.03,1.06,-0.04339,3e-05,4.02119]
[1776739488654,64.12,75602.37,1.06,-0.0433,3e-05,4.01412]
[1776739493310,64.12,75599.33,1.06,-0.0434,3e-05,4.02163]
[1776739493410,64.13,75601.31,1.06,-0.04334,3e-05,4.01745]
[1776739498723,64.13,75607.19,1.06,-0.04317,3e-05,4.00454]
[1776739503758,64.14,75612.59,1.06,-0.043,3e-05,3.99269]
[1776739508796,64.14,75615.5,1.06,-0.04292,3e-05,3.98683]
[1776739514095,64.15,75614.2,1.06,-0.04298,3e-05,3.99084]
[1776739516454,64.15,75614.75,1.06,-0.04297,3e-05,3.98996]
[1776739516497,64.15,75614.1,1.06,-0.04299,3e-05,3.99173]
[1776739521884,64.16,75612.88,1.06,-0.04305,3e-05,3.9959]
[1776739526919,64.17,75604.27,1.06,-0.04334,3e-05,4.01753]
[1776739532408,64.17,75601.71,1.06,-0.04344,3e-05,4.02438]
[1776739535059,64.17,75588.18,1.06,-0.04385,3e-05,4.0532]
[1776739541018,64.18,75589.0,1.06,-0.04383,3e-05,4.052]
[1776739546063,64.18,75590.54,1.06,-0.04379,3e-05,4.04895]
[1776739548664,64.18,75615.1,1.06,-0.04299,3e-05,3.99052]
[1776739554110,64.19,75622.3,1.06,-0.04277,3e-05,3.97454]
[1776739555383,64.19,75622.3,1.06,-0.04277,3e-05,3.97454]
[1776739555719,64.19,75622.75,1.06,-0.04276,3e-05,3.97397]
[1776739557138,64.19,75622.75,1.06,-0.04276,3e-05,3.97397]
[1776739557530,64.2,75628.86,1.06,-0.04257,3e-05,3.95968]
[1776739559676,64.2,75628.86,1.06,-0.04257,3e-05,3.95994]
[1776739559720,64.2,75632.24,1.06,-0.04247,3e-05,3.95245]
[1776739560021,64.2,75632.24,1.06,-0.04247,3e-05,3.95245]
[1776739560152,64.2,75632.24,1.06,-0.04247,3e-05,3.95245]
[1776739560874,64.2,75632.24,1.06,-0.04247,3e-05,3.95245]
[1776739561158,64.2,75633.72,1.06,-0.04243,3e-05,3.94921]
[1776739563332,64.2,75649.12,1.06,-0.04194,3e-05,3.91335]
[1776739569218,64.22,75646.99,1.06,-0.04203,3e-05,3.92042]
[1776739572048,64.22,75642.89,1.06,-0.04218,3e-05,3.93077]
[1776739572239,64.22,75642.89,1.06,-0.04218,3e-05,3.9311]
[1776739577275,64.23,75641.42,1.06,-0.04225,3e-05,3.93609]
[1776739582310,64.24,75642.96,1.06,-0.04222,3e-05,3.93399]
[1776739587346,64.25,75642.83,1.06,-0.04224,3e-05,3.93587]
[1776739588687,64.25,75642.83,1.06,-0.04224,3e-05,3.93587]
[1776739589249,64.25,75643.68,1.06,-0.04222,3e-05,3.93417]
[1776739594395,64.26,75639.33,1.06,-0.04234,3e-05,3.94199]
[1776739599429,64.27,75633.5,1.06,-0.04255,3e-05,3.95728]
[1776739604464,64.28,75634.66,1.06,-0.04253,3e-05,3.95591]
[1776739609499,64.28,75637.5,1.06,-0.04246,3e-05,3.95055]
[1776739615541,64.29,75639.32,1.06,-0.04242,3e-05,3.94792]
[1776739620576,64.3,75638.93,1.06,-0.04245,3e-05,3.95021]
[1776739624985,64.31,75645.47,1.06,-0.04226,3e-05,3.93584]
[1776739625086,64.31,75645.33,1.06,-0.04226,3e-05,3.93647]
[1776739630168,64.32,75645.8,1.06,-0.04226,3e-05,3.93651]
[1776739635685,64.33,75646.87,1.06,-0.04225,3e-05,3.9357]
[1776739640812,64.33,75653.98,1.06,-0.04205,3e-05,3.92067]
[1776739641194,64.33,75653.98,1.06,-0.04205,3e-05,3.92067]
[1776739641728,64.33,75653.98,1.06,-0.04205,3e-05,3.92067]
[1776739646763,64.34,75656.48,1.06,-0.04199,3e-05,3.91634]
[1776739649751,64.35,75656.97,1.06,-0.04199,3e-05,3.91616]
[1776739649785,64.35,75657.55,1.06,-0.04197,3e-05,3.91512]
[1776739650878,64.35,75659.19,1.06,-0.04192,3e-05,3.9116]
[1776739651468,64.35,75659.19,1.06,-0.04192,3e-05,3.9116]
[1776739651799,64.35,75662.24,1.06,-0.04179,3e-05,3.9004]
[1776739659851,64.37,75665.11,1.06,-0.04173,3e-05,3.89645]
[1776739664980,64.38,75671.19,1.06,-0.04156,3e-05,3.88365]
[1776739670932,64.39,75674.22,1.06,-0.04149,3e-05,3.87874]
[1776739677424,64.4,75675.37,1.06,-0.04148,3e-05,3.87753]
[1776739677502,64.4,75668.69,1.06,-0.0417,3e-05,3.89391]
[1776739678985,64.41,75668.69,1.06,-0.0417,3e-05,3.89426]
[1776739679035,64.41,75657.11,1.06,-0.04208,3e-05,3.92178]
[1776739681870,64.41,75656.89,1.06,-0.04209,3e-05,3.92261]
[1776739682024,64.41,75656.08,1.06,-0.04212,3e-05,3.92514]
[1776739684297,64.41,75650.78,1.06,-0.04229,3e-05,3.93794]
[1776739684357,64.42,75639.82,1.06,-0.04265,3e-05,3.96414]
[1776739685125,64.42,75639.82,1.06,-0.04265,3e-05,3.96414]
[1776739685294,64.42,75639.82,1.06,-0.04265,3e-05,3.96438]
[1776739691080,64.43,75639.89,1.06,-0.04267,3e-05,3.96564]
[1776739696114,64.43,75639.34,1.06,-0.0427,3e-05,3.96807]
[1776739701779,64.44,75640.8,1.06,-0.04267,3e-05,3.96552]
[1776739701853,64.44,75650.17,1.06,-0.04237,3e-05,3.94385]
[1776739704696,64.44,75651.47,1.06,-0.04234,3e-05,3.94104]
[1776739704726,64.44,75654.03,1.06,-0.04226,3e-05,3.93527]
[1776739705029,64.44,75654.03,1.06,-0.04226,3e-05,3.93527]
[1776739705777,64.44,75654.03,1.06,-0.04226,3e-05,3.93527]
[1776739706417,64.45,75648.02,1.06,-0.04246,3e-05,3.94998]
[1776739706518,64.45,75645.36,1.06,-0.04254,3e-05,3.95628]
[1776739707773,64.45,75645.36,1.06,-0.04254,3e-05,3.95628]
[1776739707858,64.45,75645.36,1.06,-0.04255,3e-05,3.95676]
[1776739713238,64.45,75636.92,1.06,-0.04279,3e-05,3.97347]
[1776739719282,64.46,75634.22,1.06,-0.0429,3e-05,3.98117]
[1776739720940,64.46,75634.48,1.06,-0.04289,3e-05,3.98076]
[1776739721297,64.46,75634.62,1.06,-0.04289,3e-05,3.98064]
[1776739726331,64.47,75635.49,1.06,-0.04287,3e-05,3.97961]
[1776739731365,64.48,75638.13,1.06,-0.0428,3e-05,3.9744]
[1776739732203,64.48,75638.13,1.06,-0.0428,3e-05,3.9744]
[1776739732373,64.48,75637.86,1.06,-0.04281,3e-05,3.97525]
[1776739732974,64.48,75637.86,1.06,-0.04281,3e-05,3.97525]
[1776739733380,64.48,75637.99,1.06,-0.04281,3e-05,3.97515]
[1776739738415,64.48,75637.38,1.06,-0.04285,3e-05,3.97764]
[1776739739077,64.48,75637.38,1.06,-0.04285,3e-05,3.97764]
[1776739739178,64.48,75637.6,1.06,-0.04284,3e-05,3.97732]
[1776739746471,64.49,75638.07,1.06,-0.04285,3e-05,3.97763]
[1776739750981,64.5,75637.8,1.06,-0.04287,3e-05,3.97907]
[1776739750984,64.5,75637.8,1.06,-0.04287,3e-05,3.97927]
[1776739752906,64.5,75637.8,1.06,-0.04287,3e-05,3.97927]
[1776739752969,64.5,75637.8,1.06,-0.04286,3e-05,3.97892]
[1776739758555,64.49,75639.6,1.06,-0.04279,3e-05,3.97377]
[1776739763590,64.5,75639.97,1.06,-0.04279,3e-05,3.97357]
[1776739768626,64.5,75645.12,1.06,-0.04264,3e-05,3.96243]
[1776739773780,64.51,75648.86,1.06,-0.04249,3e-05,3.95013]
[1776739779706,64.52,75648.85,1.06,-0.04251,3e-05,3.95187]
[1776739784817,64.52,75649.64,1.06,-0.04249,3e-05,3.95047]
[1776739789250,64.52,75649.64,1.06,-0.04249,3e-05,3.95034]
[1776739789314,64.52,75649.2,1.06,-0.0425,3e-05,3.95084]
[1776739794887,64.51,75649.44,1.06,-0.04248,3e-05,3.94946]
[1776739795934,64.51,75631.89,1.06,-0.04305,3e-05,3.99109]
[1776739796267,64.51,75631.89,1.06,-0.04305,3e-05,3.99109]
[1776739796826,64.51,75631.61,1.06,-0.04305,3e-05,3.99162]
[1776739797833,64.51,75600.75,1.06,-0.04406,3e-05,4.06535]
[1776739798521,64.51,75600.75,1.06,-0.04406,3e-05,4.06535]
[1776739798842,64.51,75600.36,1.06,-0.04408,3e-05,4.06634]
[1776739802384,64.51,75599.37,1.06,-0.04411,3e-05,4.0689]
[1776739802875,64.51,75606.8,1.06,-0.04387,3e-05,4.05107]
[1776739804977,64.51,75616.38,1.06,-0.04355,3e-05,4.02829]
[1776739806935,64.51,75632.06,1.06,-0.04305,3e-05,3.99111]
[1776739811854,64.52,75624.37,1.06,-0.04331,3e-05,4.01017]
[1776739811978,64.52,75620.85,1.06,-0.04342,3e-05,4.01888]
[1776739817021,64.52,75616.75,1.06,-0.04355,3e-05,4.02821]
[1776739822072,64.52,75612.42,1.06,-0.0437,3e-05,4.03906]
[1776739827108,64.52,75614.18,1.06,-0.04365,3e-05,4.03542]
[1776739828403,64.52,75625.17,1.06,-0.04329,3e-05,4.00903]
[1776739834157,64.51,75622.78,1.06,-0.04331,3e-05,4.00898]
[1776739839737,64.51,75623.35,1.06,-0.04328,3e-05,4.0068]
[1776739845255,64.5,75622.0,1.06,-0.0433,3e-05,4.00862]
[1776739850270,64.5,75621.82,1.06,-0.04329,3e-05,4.00805]
[1776739855327,64.49,75621.47,1.06,-0.04329,3e-05,4.00788]
[1776739860340,64.49,75621.2,1.06,-0.04329,3e-05,4.00758]
[1776739865376,64.48,75622.03,1.06,-0.04325,3e-05,4.00467]
[1776739871418,64.47,75620.53,1.06,-0.04328,3e-05,4.00717]
[1776739877482,64.47,75621.23,1.06,-0.04325,3e-05,4.00441]
[1776739882495,64.46,75614.74,1.06,-0.04345,3e-05,4.01904]
[1776739884269,64.46,75613.38,1.06,-0.04349,3e-05,4.02209]
[1776739884903,64.46,75613.38,1.06,-0.04349,3e-05,4.02209]
[1776739885374,64.46,75613.7,1.06,-0.04348,3e-05,4.02112]
[1776739885516,64.46,75613.7,1.06,-0.04347,3e-05,4.02092]
[1776739888310,64.46,75616.17,1.06,-0.04339,3e-05,4.01461]
[1776739888537,64.46,75616.17,1.06,-0.04338,3e-05,4.01442]
[1776739894579,64.45,75616.32,1.06,-0.04332,3e-05,4.0085]
[1776739899489,64.45,75616.63,1.06,-0.0433,3e-05,4.00706]
[1776739899576,64.44,75616.14,1.06,-0.04331,3e-05,4.00806]
[1776739900886,64.44,75616.14,1.06,-0.04331,3e-05,4.00806]
[1776739900956,64.44,75616.03,1.06,-0.04332,3e-05,4.00814]
[1776739901578,64.44,75616.03,1.06,-0.04332,3e-05,4.00814]
[1776739901680,64.44,75616.15,1.06,-0.04331,3e-05,4.00768]
[1776739906699,64.44,75616.63,1.06,-0.04329,3e-05,4.00642]
[1776739912705,64.45,75618.61,1.06,-0.04324,3e-05,4.00254]
[1776739913416,64.45,75618.61,1.06,-0.04324,3e-05,4.00254]
[1776739913712,64.45,75620.53,1.06,-0.04318,3e-05,3.99817]
[1776739919754,64.44,75624.39,1.06,-0.04304,3e-05,3.98809]
[1776739922082,64.44,75625.02,1.06,-0.04302,3e-05,3.98644]
[1776739922122,64.44,75625.82,1.06,-0.04299,3e-05,3.98439]
[1776739927165,64.44,75625.82,1.06,-0.04299,3e-05,3.98439]
[1776739927969,64.41,75621.62,1.06,-0.04305,3e-05,3.98875]
[1776739930991,64.39,75620.27,1.06,-0.04306,3e-05,3.98907]
[1776739931036,64.39,75625.45,1.06,-0.04289,3e-05,3.97659]
[1776739932258,64.39,75625.45,1.06,-0.04288,3e-05,3.97645]
[1776739933168,64.39,75625.45,1.06,-0.04288,3e-05,3.97645]
[1776739932844,64.39,75625.57,1.06,-0.04288,3e-05,3.97604]
[1776739933852,64.39,75625.67,1.06,-0.04287,3e-05,3.97568]
[1776739938547,64.39,75619.69,1.06,-0.04306,3e-05,3.98941]
[1776739938887,64.39,75619.28,1.06,-0.04307,3e-05,3.99024]
[1776739943921,64.39,75617.07,1.06,-0.04316,3e-05,3.99665]
[1776739948959,64.4,75615.68,1.06,-0.04322,3e-05,4.00108]
[1776739957051,64.41,75615.24,1.06,-0.04321,3e-05,3.9994]
[1776739963056,64.42,75619.02,1.06,-0.04311,3e-05,3.99173]
[1776739967016,64.42,75619.15,1.06,-0.04311,3e-05,3.9921]
[1776739967117,64.42,75619.43,1.06,-0.04311,3e-05,3.99166]
[1776739968917,64.42,75619.43,1.06,-0.04311,3e-05,3.99166]
[1776739969098,64.42,75619.43,1.06,-0.04311,3e-05,3.99211]
[1776739970963,64.43,75619.27,1.06,-0.04312,3e-05,3.99271]
[1776739971025,64.43,75618.99,1.06,-0.04313,3e-05,3.9936]
[1776739973040,64.43,75618.99,1.06,-0.04313,3e-05,3.9936]
[1776739973059,64.43,75618.99,1.06,-0.04314,3e-05,3.99404]
[1776739973778,64.43,75618.99,1.06,-0.04314,3e-05,3.99404]
[1776739973865,64.43,75618.99,1.06,-0.04314,3e-05,3.99425]
[1776739976518,64.43,75618.99,1.06,-0.04315,3e-05,3.99447]
[1776739977191,64.43,75619.44,1.06,-0.04313,3e-05,3.99329]
[1776739982194,64.44,75619.87,1.06,-0.04313,3e-05,3.99336]
[1776739987261,64.44,75619.98,1.06,-0.04314,3e-05,3.99418]
[1776739993271,64.45,75620.62,1.06,-0.04314,3e-05,3.99398]
[1776739995188,64.45,75620.56,1.06,-0.04314,3e-05,3.99434]
[1776739995288,64.45,75623.86,1.06,-0.04304,3e-05,3.9867]
[1776740000319,64.46,75622.78,1.06,-0.04309,3e-05,3.99043]
[1776740003093,64.46,75622.64,1.06,-0.0431,3e-05,3.99099]
[1776740003138,64.46,75618.58,1.06,-0.04323,3e-05,4.0009]
[1776740004003,64.46,75618.58,1.06,-0.04323,3e-05,4.0009]
[1776740004028,64.46,75615.27,1.06,-0.04334,3e-05,4.00902]
[1776740005566,64.46,75615.27,1.06,-0.04335,3e-05,4.00921]
[1776740005595,64.47,75615.28,1.06,-0.04335,3e-05,4.00938]
[1776740009848,64.47,75615.62,1.06,-0.04334,3e-05,4.00916]
[1776740009875,64.47,75616.45,1.06,-0.04332,3e-05,4.00737]
[1776740015426,64.47,75616.84,1.06,-0.04327,3e-05,4.00246]
[1776740018090,64.47,75617.01,1.06,-0.04327,3e-05,4.00226]
[1776740018191,64.48,75617.44,1.06,-0.04326,3e-05,4.00165]
[1776740022486,64.48,75618.32,1.06,-0.04323,3e-05,3.99996]
[1776740023316,64.48,75618.32,1.06,-0.04323,3e-05,3.99996]
[1776740022557,64.48,75619.98,1.06,-0.04319,3e-05,3.99643]
[1776740023350,64.48,75619.98,1.06,-0.04318,3e-05,3.99627]
[1776740028517,64.48,75621.25,1.06,-0.04313,3e-05,3.99245]
[1776740033552,64.47,75621.16,1.06,-0.04313,3e-05,3.99225]
[1776740038587,64.47,75621.3,1.06,-0.04312,3e-05,3.99149]
[1776740043622,64.48,75620.6,1.06,-0.04316,3e-05,3.99423]
[1776740044629,64.48,75601.47,1.06,-0.04379,3e-05,4.04017]
[1776740051477,64.48,75599.08,1.06,-0.04387,3e-05,4.04646]
[1776740054070,64.48,75597.32,1.06,-0.04394,3e-05,4.05123]
[1776740054168,64.48,75596.44,1.06,-0.04397,3e-05,4.05348]
[1776740059737,64.48,75599.11,1.06,-0.04387,3e-05,4.0463]
[1776740065776,64.47,75598.46,1.06,-0.04386,3e-05,4.04534]
[1776740070811,64.45,75596.52,1.06,-0.04389,3e-05,4.04729]
[1776740076853,64.43,75600.0,1.06,-0.04368,3e-05,4.03134]
[1776740083971,64.42,75601.18,1.06,-0.04362,3e-05,4.02648]
[1776740089944,64.4,75601.63,1.06,-0.04354,3e-05,4.0209]
[1776740095986,64.38,75607.15,1.06,-0.04332,3e-05,4.00475]
[1776740100019,64.37,75618.21,1.06,-0.04294,3e-05,3.97643]
[1776740103044,64.36,75608.35,1.06,-0.04324,3e-05,3.99867]
[1776740108211,64.35,75600.14,1.06,-0.04348,3e-05,4.01583]
[1776740114122,64.33,75599.3,1.06,-0.04346,3e-05,4.01486]
[1776740119156,64.32,75604.29,1.06,-0.04327,3e-05,4.00043]
[1776740124191,64.3,75607.83,1.06,-0.04312,3e-05,3.9896]
[1776740129226,64.29,75608.38,1.06,-0.04307,3e-05,3.98589]
[1776740134260,64.28,75611.25,1.06,-0.0429,3e-05,3.97222]
[1776740139296,64.27,75610.34,1.06,-0.0429,3e-05,3.97206]
[1776740144331,64.25,75604.28,1.06,-0.04306,3e-05,3.98415]
[1776740150377,64.24,75603.88,1.06,-0.04306,3e-05,3.98378]
[1776740155411,64.24,75607.11,1.06,-0.04294,3e-05,3.97483]
[1776740161453,64.23,75609.49,1.06,-0.04285,3e-05,3.96828]
[1776740169509,64.23,75610.71,1.06,-0.04279,3e-05,3.96424]
[1776740174544,64.22,75612.11,1.06,-0.04274,3e-05,3.96024]
[1776740179581,64.22,75611.8,1.06,-0.04274,3e-05,3.96034]
[1776740184616,64.22,75610.34,1.06,-0.04278,3e-05,3.96317]
[1776740189657,64.21,75609.8,1.06,-0.04279,3e-05,3.96381]
[1776740194691,64.21,75610.44,1.06,-0.04271,3e-05,3.95723]
[1776740200856,64.2,75611.13,1.06,-0.04268,3e-05,3.95487]
[1776740206770,64.2,75612.15,1.06,-0.04264,3e-05,3.95173]
[1776740211805,64.2,75613.02,1.06,-0.0426,3e-05,3.94906]
[1776740216840,64.19,75614.37,1.06,-0.04255,3e-05,3.94526]
[1776740221876,64.19,75614.95,1.06,-0.04253,3e-05,3.94332]
[1776740226910,64.19,75615.45,1.06,-0.0425,3e-05,3.94124]
[1776740231947,64.18,75616.2,1.06,-0.04245,3e-05,3.93764]
[1776740237988,64.16,75615.79,1.06,-0.04243,3e-05,3.93608]
[1776740243153,64.15,75618.15,1.06,-0.04232,3e-05,3.92838]
[1776740250072,64.13,75618.26,1.06,-0.04228,3e-05,3.92535]
[1776740255108,64.12,75621.48,1.06,-0.04212,3e-05,3.91177]
[1776740260143,64.12,75620.36,1.06,-0.04215,3e-05,3.91423]
[1776740265179,64.12,75618.5,1.06,-0.04221,3e-05,3.91845]
[1776740270212,64.12,75620.36,1.06,-0.04214,3e-05,3.91386]
[1776740275248,64.12,75629.45,1.06,-0.04185,3e-05,3.89195]
[1776740280283,64.11,75622.58,1.06,-0.04205,3e-05,3.90659]
[1776740286575,64.1,75622.02,1.06,-0.04205,3e-05,3.90694]
[1776740296396,64.05,75619.25,1.06,-0.04202,3e-05,3.90423]
[1776740301431,64.05,75623.66,1.06,-0.04187,3e-05,3.89359]
[1776740307475,64.05,75617.57,1.06,-0.04206,3e-05,3.90717]
[1776740312509,64.04,75618.21,1.06,-0.04198,3e-05,3.90008]
[1776740317542,64.03,75617.76,1.06,-0.04197,3e-05,3.89939]
[1776740323584,64.03,75618.32,1.06,-0.04194,3e-05,3.89727]
[1776740329629,64.02,75616.63,1.06,-0.04198,3e-05,3.90043]
[1776740334665,64.02,75613.7,1.06,-0.04208,3e-05,3.90737]
[1776740340707,64.02,75612.32,1.06,-0.04212,3e-05,3.91056]
[1776740345741,64.02,75615.61,1.06,-0.04201,3e-05,3.90269]
[1776740351784,64.02,75615.94,1.06,-0.042,3e-05,3.90184]
[1776740357826,64.02,75610.07,1.06,-0.04219,3e-05,3.91557]
[1776740362861,64.02,75610.48,1.06,-0.04217,3e-05,3.9144]
[1776740367896,64.02,75610.83,1.06,-0.04216,3e-05,3.91336]
[1776740374070,64.02,75611.93,1.06,-0.04208,3e-05,3.90612]
[1776740379980,64.01,75611.94,1.06,-0.04207,3e-05,3.9059]
[1776740387033,64.01,75614.09,1.06,-0.042,3e-05,3.90059]
[1776740390265,64.01,75601.75,1.06,-0.0424,3e-05,3.9298]
[1776740394219,64.02,75590.56,1.06,-0.04278,3e-05,3.95736]
[1776740400126,64.03,75591.94,1.06,-0.04275,3e-05,3.95565]
[1776740405176,64.03,75583.97,1.06,-0.04303,3e-05,3.97602]
[1776740410210,64.04,75584.56,1.06,-0.04303,3e-05,3.97579]
[1776740415482,64.05,75584.26,1.06,-0.04305,3e-05,3.97745]
[1776740421286,64.05,75581.77,1.06,-0.04315,3e-05,3.98503]
[1776740426321,64.06,75576.57,1.06,-0.04334,3e-05,3.99863]
[1776740431356,64.07,75576.64,1.06,-0.04331,3e-05,3.99502]
[1776740436390,64.07,75574.66,1.06,-0.04338,3e-05,4.00079]
[1776740440086,64.08,75573.5,1.06,-0.04343,3e-05,4.00419]
[1776740440174,64.08,75573.56,1.06,-0.04343,3e-05,4.00424]
[1776740445454,64.08,75572.78,1.06,-0.04347,3e-05,4.0071]
[1776740447207,64.08,75568.41,1.06,-0.04362,3e-05,4.01784]
[1776740447226,64.08,75567.27,1.06,-0.04366,3e-05,4.02077]
[1776740450260,64.09,75567.27,1.06,-0.04366,3e-05,4.02112]
[1776740450490,64.09,75566.96,1.06,-0.04368,3e-05,4.02204]
[1776740455526,64.09,75565.22,1.06,-0.04375,3e-05,4.02712]
[1776740460559,64.1,75563.59,1.06,-0.04381,3e-05,4.03193]
[1776740465600,64.1,75568.72,1.06,-0.04365,3e-05,4.0204]
[1776740470634,64.11,75576.93,1.06,-0.04339,3e-05,4.00157]
[1776740475673,64.11,75585.54,1.06,-0.04312,3e-05,3.98199]
[1776740476133,64.11,75585.54,1.06,-0.04312,3e-05,3.98199]
[1776740476759,64.11,75585.54,1.06,-0.04312,3e-05,3.98199]
[1776740476680,64.11,75584.04,1.06,-0.04318,3e-05,3.98584]
[1776740477689,64.12,75582.12,1.06,-0.04324,3e-05,3.9907]
[1776740479704,64.12,75570.6,1.06,-0.04363,3e-05,4.01888]
[1776740485748,64.13,75570.11,1.06,-0.04367,3e-05,4.02143]
[1776740490782,64.13,75574.71,1.06,-0.04353,3e-05,4.01137]
[1776740495819,64.14,75579.25,1.06,-0.04335,3e-05,3.99713]
[1776740497845,64.14,75586.28,1.06,-0.04312,3e-05,3.98052]
[1776740498835,64.14,75594.61,1.06,-0.04284,3e-05,3.9604]
[1776740500911,64.14,75589.89,1.06,-0.043,3e-05,3.97149]
[1776740501439,64.14,75589.89,1.06,-0.043,3e-05,3.97149]
[1776740509913,64.13,75583.11,1.06,-0.0432,3e-05,3.98668]
[1776740515086,64.13,75574.9,1.06,-0.04346,3e-05,4.00563]
[1776740520989,64.12,75567.78,1.06,-0.04369,3e-05,4.02171]
[1776740526025,64.12,75570.21,1.06,-0.04359,3e-05,4.01494]
[1776740531450,64.11,75568.62,1.06,-0.04364,3e-05,4.01804]
[1776740531501,64.11,75565.39,1.06,-0.04374,3e-05,4.02564]
[1776740534126,64.11,75564.59,1.06,-0.04377,3e-05,4.0281]
[1776740534185,64.11,75564.58,1.06,-0.04377,3e-05,4.02813]
[1776740540126,64.12,75562.14,1.06,-0.04386,3e-05,4.03434]
[1776740543391,64.11,75561.53,1.06,-0.04388,3e-05,4.03575]
[1776740543879,64.11,75561.53,1.06,-0.04388,3e-05,4.03575]
[1776740543491,64.12,75537.26,1.06,-0.0447,3e-05,4.09492]
[1776740544260,64.12,75512.01,1.06,-0.04556,3e-05,4.15692]
[1776740545687,64.12,75512.01,1.06,-0.04556,3e-05,4.15692]
[1776740545701,64.11,75505.55,1.06,-0.04578,3e-05,4.1725]
[1776740547653,64.1,75494.16,1.06,-0.04615,3e-05,4.19897]
[1776740549909,64.1,75494.16,1.06,-0.04615,3e-05,4.19897]
[1776740549901,64.09,75518.77,1.06,-0.04527,3e-05,4.13618]
[1776740550087,64.09,75518.77,1.06,-0.04527,3e-05,4.13618]
[1776740550982,64.09,75518.77,1.06,-0.04527,3e-05,4.13618]
[1776740551218,64.09,75521.43,1.06,-0.04513,3e-05,4.12505]
[1776740556255,64.09,75524.26,1.06,-0.04504,3e-05,4.11826]
[1776740557179,64.09,75524.26,1.06,-0.04504,3e-05,4.11826]
[1776740557550,64.09,75541.84,1.06,-0.04444,3e-05,4.07525]
[1776740560281,64.09,75553.03,1.06,-0.04406,3e-05,4.04747]
[1776740561560,64.09,75553.03,1.06,-0.04406,3e-05,4.04747]
[1776740561644,64.09,75563.64,1.06,-0.04369,3e-05,4.02097]
[1776740565452,64.08,75550.54,1.06,-0.04412,3e-05,4.05205]
[1776740567879,64.08,75550.54,1.06,-0.04412,3e-05,4.05158]
[1776740567898,64.08,75551.51,1.06,-0.04408,3e-05,4.04922]
[1776740573373,64.07,75551.83,1.06,-0.04405,3e-05,4.04659]
[1776740575844,64.06,75538.18,1.06,-0.0445,3e-05,4.07898]
[1776740576281,64.06,75538.18,1.06,-0.0445,3e-05,4.07898]
[1776740576394,64.06,75538.18,1.06,-0.0445,3e-05,4.07898]
[1776740581044,64.07,75533.9,1.06,-0.04464,3e-05,4.0896]
[1776740581432,64.07,75535.88,1.06,-0.04458,3e-05,4.08481]
[1776740584999,64.07,75530.35,1.06,-0.04477,3e-05,4.09844]
[1776740585716,64.07,75530.35,1.06,-0.04477,3e-05,4.09844]
[1776740586617,64.07,75530.71,1.06,-0.04475,3e-05,4.09763]
[1776740586664,64.07,75531.85,1.06,-0.04471,3e-05,4.0945]
[1776740587320,64.07,75531.85,1.06,-0.04471,3e-05,4.0945]
[1776740587474,64.06,75531.85,1.06,-0.04471,3e-05,4.09417]
[1776740588241,64.06,75531.85,1.06,-0.04471,3e-05,4.09417]
[1776740588481,64.06,75532.11,1.06,-0.04469,3e-05,4.09321]
[1776740589530,64.06,75532.11,1.06,-0.04469,3e-05,4.09321]
[1776740589592,64.06,75533.74,1.06,-0.04463,3e-05,4.0889]
[1776740593366,64.05,75534.19,1.06,-0.04461,3e-05,4.08687]
[1776740593516,64.05,75531.54,1.06,-0.04469,3e-05,4.09302]
[1776740594283,64.05,75531.54,1.06,-0.04469,3e-05,4.09302]
[1776740594523,64.05,75536.75,1.06,-0.04451,3e-05,4.07999]
[1776740599548,64.04,75539.47,1.06,-0.0444,3e-05,4.0722]
[1776740599649,64.04,75531.56,1.06,-0.04467,3e-05,4.0912]
[1776740600308,64.04,75531.56,1.06,-0.04467,3e-05,4.0912]
[1776740600565,64.04,75531.56,1.06,-0.04466,3e-05,4.09088]
[1776740601069,64.04,75531.56,1.06,-0.04466,3e-05,4.09088]
[1776740601573,64.04,75527.68,1.06,-0.04479,3e-05,4.10004]
[1776740602031,64.04,75527.68,1.06,-0.04479,3e-05,4.10004]
[1776740602579,64.04,75527.46,1.06,-0.04479,3e-05,4.10025]
[1776740607614,64.03,75533.78,1.06,-0.04456,3e-05,4.08325]
[1776740610115,64.03,75534.64,1.06,-0.04452,3e-05,4.08054]
[1776740610616,64.03,75534.64,1.06,-0.04452,3e-05,4.08054]
[1776740612650,64.02,75543.58,1.06,-0.04416,3e-05,4.05343]
[1776740617686,64.01,75558.91,1.06,-0.04363,3e-05,4.01508]
[1776740620709,64.01,75568.32,1.06,-0.0433,3e-05,3.99091]
[1776740625882,64.0,75567.01,1.06,-0.04333,3e-05,3.99301]
[1776740631298,63.99,75567.51,1.06,-0.04329,3e-05,3.99006]
[1776740636822,63.97,75565.26,1.06,-0.04333,3e-05,3.99265]
[1776740641857,63.96,75570.37,1.06,-0.04313,3e-05,3.97805]
[1776740646892,63.95,75575.26,1.06,-0.04294,3e-05,3.96415]
[1776740651929,63.94,75578.68,1.06,-0.0428,3e-05,3.95394]
[1776740656963,63.93,75569.4,1.06,-0.04308,3e-05,3.97412]
[1776740661997,63.91,75567.18,1.06,-0.04312,3e-05,3.97724]
[1776740667041,63.9,75573.07,1.06,-0.0429,3e-05,3.96092]
[1776740672067,63.89,75581.0,1.06,-0.04257,3e-05,3.93577]
[1776740677980,63.88,75584.64,1.06,-0.04243,3e-05,3.92557]
[1776740683145,63.87,75585.37,1.06,-0.04237,3e-05,3.92124]
[1776740688180,63.86,75585.36,1.06,-0.04235,3e-05,3.91943]
[1776740693215,63.85,75584.81,1.06,-0.04234,3e-05,3.91894]
[1776740695600,63.85,75607.99,1.06,-0.04158,3e-05,3.8632]
[1776740700336,63.84,75617.09,1.06,-0.04128,3e-05,3.84077]
[1776740700386,63.84,75624.51,1.06,-0.04105,3e-05,3.82342]
[1776740702849,63.84,75624.51,1.06,-0.04105,3e-05,3.82353]
[1776740702918,63.84,75617.39,1.06,-0.04128,3e-05,3.84043]
[1776740705305,63.84,75604.57,1.06,-0.04169,3e-05,3.87078]
[1776740708787,63.84,75577.82,1.06,-0.04254,3e-05,3.9331]
[1776740714378,63.82,75570.84,1.06,-0.04274,3e-05,3.94783]
[1776740719413,63.81,75570.8,1.06,-0.04271,3e-05,3.94593]
[1776740724449,63.8,75571.51,1.06,-0.04266,3e-05,3.94226]
[1776740729483,63.79,75573.7,1.06,-0.04257,3e-05,3.93507]
[1776740735527,63.78,75576.1,1.06,-0.04241,3e-05,3.92266]
[1776740740562,63.77,75577.58,1.06,-0.04234,3e-05,3.91731]
[1776740746758,63.76,75578.75,1.06,-0.04229,3e-05,3.91328]
[1776740756828,63.76,75580.65,1.06,-0.04222,3e-05,3.90836]
[1776740762718,63.76,75585.11,1.06,-0.04207,3e-05,3.89756]
[1776740764732,63.76,75603.37,1.06,-0.04148,3e-05,3.85378]
[1776740769769,63.75,75611.31,1.06,-0.04121,3e-05,3.8342]
[1776740771084,63.75,75611.31,1.06,-0.04121,3e-05,3.8342]
[1776740771120,63.75,75615.77,1.06,-0.04107,3e-05,3.82358]
[1776740774062,63.75,75614.23,1.06,-0.04112,3e-05,3.82716]
[1776740774125,63.75,75608.66,1.06,-0.04129,3e-05,3.84015]
[1776740774705,63.75,75608.66,1.06,-0.04129,3e-05,3.84015]
[1776740774803,63.75,75608.66,1.06,-0.04129,3e-05,3.84008]
[1776740779838,63.75,75614.35,1.06,-0.04111,3e-05,3.82636]
[1776740780218,63.75,75614.35,1.06,-0.04111,3e-05,3.82636]
[1776740780844,63.75,75614.0,1.06,-0.04112,3e-05,3.82713]
[1776740785879,63.75,75608.02,1.06,-0.0413,3e-05,3.84092]
[1776740787318,63.74,75604.96,1.06,-0.0414,3e-05,3.84808]
[1776740787895,63.74,75604.96,1.06,-0.0414,3e-05,3.84785]
[1776740792929,63.74,75605.99,1.06,-0.0413,3e-05,3.83987]
[1776740798177,63.73,75608.8,1.06,-0.0412,3e-05,3.83237]
[1776740808033,63.72,75612.38,1.06,-0.04106,3e-05,3.82174]
[1776740813068,63.71,75609.88,1.06,-0.04113,3e-05,3.8266]
[1776740818103,63.71,75605.26,1.06,-0.04126,3e-05,3.83643]
[1776740822136,63.7,75587.12,1.06,-0.04183,3e-05,3.87849]
[1776740827173,63.7,75581.27,1.06,-0.042,3e-05,3.89102]
[1776740833220,63.69,75584.71,1.06,-0.04187,3e-05,3.88129]
[1776740838254,63.68,75583.48,1.06,-0.04189,3e-05,3.88295]
[1776740843289,63.67,75586.81,1.06,-0.04177,3e-05,3.87383]
[1776740849331,63.67,75589.63,1.06,-0.04166,3e-05,3.86584]
[1776740854366,63.66,75589.63,1.06,-0.0416,3e-05,3.86042]
[1776740859401,63.65,75596.28,1.06,-0.04138,3e-05,3.84375]
[1776740864435,63.65,75597.01,1.06,-0.04134,3e-05,3.84119]
[1776740869475,63.64,75592.1,1.06,-0.04149,3e-05,3.85188]
[1776740874506,63.64,75600.21,1.06,-0.04122,3e-05,3.8319]
[1776740879542,63.64,75605.04,1.06,-0.04105,3e-05,3.81976]
[1776740884577,63.63,75605.22,1.06,-0.04104,3e-05,3.81856]
[1776740889612,63.63,75610.84,1.06,-0.04085,3e-05,3.80454]
[1776740894647,63.62,75610.79,1.06,-0.04084,3e-05,3.80398]
[1776740900689,63.62,75609.17,1.06,-0.04088,3e-05,3.80698]
[1776740905725,63.61,75611.17,1.06,-0.04081,3e-05,3.80163]
[1776740910764,63.61,75612.67,1.06,-0.04075,3e-05,3.79752]
[1776740915799,63.61,75619.08,1.06,-0.0405,3e-05,3.77767]
[1776740920835,63.61,75617.13,1.06,-0.04056,3e-05,3.78182]
[1776740925869,63.6,75618.45,1.06,-0.04051,3e-05,3.77828]
[1776740930904,63.6,75621.07,1.06,-0.04042,3e-05,3.77178]
[1776740935939,63.6,75621.66,1.06,-0.0404,3e-05,3.76996]
[1776740940975,63.6,75621.78,1.06,-0.04039,3e-05,3.7694]
[1776740946010,63.59,75619.88,1.06,-0.04044,3e-05,3.77334]
[1776740948198,63.59,75608.93,1.06,-0.04079,3e-05,3.79875]
[1776740954069,63.59,75610.19,1.06,-0.04074,3e-05,3.79505]
[1776740959105,63.59,75612.17,1.06,-0.04067,3e-05,3.78977]
[1776740964140,63.58,75613.3,1.06,-0.04062,3e-05,3.78648]
[1776740970194,63.58,75616.7,1.06,-0.0405,3e-05,3.77778]
[1776740975229,63.57,75608.84,1.06,-0.0407,3e-05,3.79122]
[1776740980264,63.57,75606.99,1.06,-0.04075,3e-05,3.79488]
[1776740985300,63.57,75603.18,1.06,-0.04086,3e-05,3.80312]
[1776740992349,63.56,75601.36,1.06,-0.04091,3e-05,3.80639]
[1776740997384,63.56,75599.54,1.06,-0.04096,3e-05,3.80994]
[1776741002419,63.55,75599.7,1.06,-0.04094,3e-05,3.80885]
[1776741007455,63.55,75598.87,1.06,-0.04096,3e-05,3.8101]
[1776741010475,63.55,75588.1,1.06,-0.0413,3e-05,3.83501]
[1776741012488,63.54,75597.99,1.06,-0.04098,3e-05,3.8114]
[1776741017524,63.54,75605.5,1.06,-0.04073,3e-05,3.79311]
[1776741022559,63.54,75613.18,1.06,-0.04048,3e-05,3.77474]
[1776741027594,63.54,75614.45,1.06,-0.04044,3e-05,3.77147]
[1776741032629,63.54,75615.57,1.06,-0.04036,3e-05,3.76421]
[1776741037669,63.53,75621.38,1.06,-0.04017,3e-05,3.75044]
[1776741043409,63.53,75624.17,1.06,-0.04008,3e-05,3.74385]
[1776741052774,63.53,75617.98,1.06,-0.04027,3e-05,3.75789]
[1776741057811,63.53,75623.93,1.06,-0.04008,3e-05,3.74379]
[1776741062854,63.53,75616.99,1.06,-0.0403,3e-05,3.75979]
[1776741067884,63.53,75609.92,1.06,-0.04051,3e-05,3.77594]
[1776741073927,63.52,75608.79,1.06,-0.04054,3e-05,3.77808]
[1776741079119,63.52,75626.48,1.06,-0.03998,3e-05,3.73641]
[1776741085005,63.52,75623.01,1.06,-0.04009,3e-05,3.7444]
[1776741090042,63.52,75621.35,1.06,-0.04014,3e-05,3.74805]
[1776741095077,63.52,75622.36,1.06,-0.04006,3e-05,3.74108]
[1776741100113,63.52,75622.39,1.06,-0.04006,3e-05,3.74078]
[1776741105148,63.52,75624.56,1.06,-0.03999,3e-05,3.73551]
[1776741110184,63.51,75626.21,1.06,-0.03993,3e-05,3.73151]
[1776741116226,63.51,75626.4,1.06,-0.03992,3e-05,3.73088]
[1776741121260,63.51,75631.07,1.06,-0.03978,3e-05,3.71991]
[1776741126298,63.51,75632.26,1.06,-0.03974,3e-05,3.71704]
[1776741131360,63.51,75629.5,1.06,-0.03982,3e-05,3.72329]
[1776741136394,63.51,75622.97,1.06,-0.04002,3e-05,3.73826]
[1776741141430,63.51,75617.88,1.06,-0.04018,3e-05,3.74976]
[1776741146476,63.51,75603.44,1.06,-0.04063,3e-05,3.78316]
[1776741148488,63.5,75591.12,1.06,-0.04102,3e-05,3.81184]
[1776741153523,63.5,75590.97,1.06,-0.04097,3e-05,3.80705]
[1776741159565,63.5,75588.51,1.06,-0.04103,3e-05,3.81194]
[1776741165607,63.49,75586.51,1.06,-0.04109,3e-05,3.81576]
[1776741170879,63.49,75583.14,1.06,-0.04119,3e-05,3.82313]
[1776741172513,63.49,75565.9,1.06,-0.04174,3e-05,3.86384]
[1776741174034,63.49,75554.79,1.06,-0.0421,3e-05,3.89048]
[1776741179838,63.49,75557.99,1.06,-0.04201,3e-05,3.88351]
[1776741183753,63.49,75547.49,1.06,-0.04236,3e-05,3.90906]
[1776741188788,63.5,75542.52,1.06,-0.04253,3e-05,3.92163]
[1776741193823,63.51,75539.38,1.06,-0.04266,3e-05,3.931]
[1776741201880,63.5,75548.2,1.06,-0.04236,3e-05,3.90948]
[1776741206914,63.5,75551.91,1.06,-0.04222,3e-05,3.8992]
[1776741211949,63.49,75551.38,1.06,-0.04218,3e-05,3.89471]
[1776741216984,63.48,75553.42,1.06,-0.04209,3e-05,3.88856]
[1776741223026,63.47,75550.85,1.06,-0.04216,3e-05,3.89319]
[1776741228061,63.47,75558.44,1.06,-0.04189,3e-05,3.87386]
[1776741233096,63.46,75557.65,1.06,-0.0419,3e-05,3.87462]
[1776741238253,63.45,75560.52,1.06,-0.04179,3e-05,3.86643]
[1776741244174,63.45,75559.81,1.06,-0.0418,3e-05,3.86706]
[1776741250215,63.44,75560.01,1.06,-0.04178,3e-05,3.86528]
[1776741255249,63.43,75560.95,1.06,-0.04173,3e-05,3.86178]
[1776741260285,63.43,75563.65,1.06,-0.04163,3e-05,3.85454]
[1776741265320,63.42,75560.65,1.06,-0.04171,3e-05,3.86045]
[1776741270355,63.42,75560.84,1.06,-0.04169,3e-05,3.85897]
[1776741277404,63.41,75561.48,1.06,-0.04161,3e-05,3.85165]
[1776741282440,63.4,75566.66,1.06,-0.04143,3e-05,3.83846]
[1776741288481,63.4,75565.6,1.06,-0.04145,3e-05,3.83996]
[1776741294523,63.39,75566.54,1.06,-0.04141,3e-05,3.83675]
[1776741299680,63.39,75559.58,1.06,-0.04162,3e-05,3.85241]
[1776741305601,63.39,75558.38,1.06,-0.04167,3e-05,3.85596]
[1776741310638,63.39,75565.61,1.06,-0.04142,3e-05,3.83781]
[1776741317686,63.38,75571.76,1.06,-0.04121,3e-05,3.82216]
[1776741322720,63.38,75571.33,1.06,-0.04121,3e-05,3.82245]
[1776741327760,63.37,75569.55,1.06,-0.04126,3e-05,3.82588]
[1776741333805,63.37,75568.12,1.06,-0.04125,3e-05,3.82398]
[1776741338845,63.36,75575.88,1.06,-0.04099,3e-05,3.80496]
[1776741343880,63.36,75579.18,1.06,-0.04088,3e-05,3.79667]
[1776741348915,63.36,75579.68,1.06,-0.04086,3e-05,3.79501]
[1776741353950,63.35,75581.56,1.06,-0.04079,3e-05,3.79014]
[1776741358985,63.35,75581.4,1.06,-0.04079,3e-05,3.79012]
[1776741364019,63.35,75581.38,1.06,-0.04079,3e-05,3.78982]
[1776741369057,63.35,75581.23,1.06,-0.04079,3e-05,3.78987]
[1776741374093,63.35,75582.03,1.06,-0.04076,3e-05,3.78776]
[1776741379127,63.35,75579.54,1.06,-0.04084,3e-05,3.79341]
[1776741384162,63.34,75579.17,1.06,-0.04085,3e-05,3.79404]
[1776741390314,63.34,75579.01,1.06,-0.04085,3e-05,3.79414]
[1776741396246,63.34,75580.62,1.06,-0.04075,3e-05,3.78604]
[1776741401284,63.35,75579.56,1.06,-0.0408,3e-05,3.78963]
[1776741402753,63.35,75579.56,1.06,-0.0408,3e-05,3.78963]
[1776741402795,63.35,75579.39,1.06,-0.04082,3e-05,3.79059]
[1776741403254,63.35,75579.39,1.06,-0.04082,3e-05,3.79059]
[1776741403336,63.35,75579.4,1.06,-0.04081,3e-05,3.79057]
[1776741409337,63.36,75579.35,1.06,-0.04083,3e-05,3.79173]
[1776741414371,63.36,75579.6,1.06,-0.04082,3e-05,3.79097]
[1776741419419,63.36,75586.77,1.06,-0.04059,3e-05,3.77429]
[1776741424451,63.36,75592.25,1.06,-0.04042,3e-05,3.76149]
[1776741429487,63.36,75600.23,1.06,-0.04017,3e-05,3.74291]
[1776741430597,63.36,75614.76,1.06,-0.03971,3e-05,3.70911]
[1776741436536,63.36,75617.84,1.06,-0.03963,3e-05,3.70246]
[1776741442882,63.36,75620.77,1.06,-0.03954,3e-05,3.69601]
[1776741443584,63.37,75620.99,1.06,-0.03953,3e-05,3.69576]
[1776741447509,63.37,75618.0,1.06,-0.03963,3e-05,3.70294]
[1776741447614,63.37,75613.88,1.06,-0.03976,3e-05,3.71257]
[1776741452649,63.37,75606.41,1.06,-0.03995,3e-05,3.72581]
[1776741457683,63.37,75607.59,1.06,-0.03992,3e-05,3.72324]
[1776741462721,63.37,75611.37,1.06,-0.0398,3e-05,3.71466]
[1776741467757,63.37,75611.11,1.06,-0.03982,3e-05,3.71552]
[1776741473799,63.37,75611.79,1.06,-0.0398,3e-05,3.71422]
[1776741478837,63.38,75611.14,1.06,-0.03982,3e-05,3.71597]
[1776741484876,63.38,75610.9,1.06,-0.03983,3e-05,3.7168]
[1776741489911,63.38,75609.3,1.06,-0.03989,3e-05,3.72077]
[1776741493939,63.38,75598.5,1.06,-0.04023,3e-05,3.74606]
[1776741498976,63.38,75591.3,1.06,-0.04045,3e-05,3.76287]
[1776741504011,63.38,75586.1,1.06,-0.04062,3e-05,3.775]
[1776741507033,63.38,75572.6,1.06,-0.04105,3e-05,3.80663]
[1776741510052,63.38,75561.82,1.06,-0.04139,3e-05,3.83181]
[1776741515091,63.37,75556.98,1.06,-0.04149,3e-05,3.83825]
[1776741520122,63.37,75558.18,1.06,-0.04145,3e-05,3.8347]
[1776741525157,63.36,75560.14,1.06,-0.04137,3e-05,3.82939]
[1776741530192,63.36,75560.56,1.06,-0.04135,3e-05,3.82775]
[1776741531284,63.36,75550.25,1.06,-0.04168,3e-05,3.85213]
[1776741537242,63.37,75548.24,1.06,-0.04176,3e-05,3.85809]
[1776741541640,63.37,75536.36,1.06,-0.04216,3e-05,3.88722]
[1776741543240,63.37,75529.67,1.06,-0.04239,3e-05,3.90374]
[1776741543342,63.37,75518.95,1.06,-0.04274,3e-05,3.92958]
[1776741544853,63.37,75518.95,1.06,-0.04274,3e-05,3.92958]
[1776741544889,63.38,75509.3,1.06,-0.04308,3e-05,3.95376]
[1776741546287,63.38,75509.3,1.06,-0.04308,3e-05,3.95376]
[1776741546479,63.38,75507.54,1.06,-0.04314,3e-05,3.95838]
[1776741549338,63.4,75497.05,1.06,-0.04354,3e-05,3.98777]
[1776741554374,63.48,75500.58,1.06,-0.04361,3e-05,3.99314]
[1776741559408,63.51,75501.13,1.06,-0.04368,3e-05,3.99791]
[1776741564630,63.52,75501.81,1.06,-0.04367,3e-05,3.99728]
[1776741566293,63.53,75500.98,1.06,-0.04374,3e-05,4.00208]
[1776741566457,63.55,75500.85,1.06,-0.04377,3e-05,4.0048]
[1776741570541,63.58,75501.44,1.06,-0.04384,3e-05,4.01014]
[1776741570571,63.59,75503.41,1.06,-0.04378,3e-05,4.00556]
[1776741571279,63.59,75503.41,1.06,-0.04378,3e-05,4.00556]
[1776741571624,63.59,75503.69,1.06,-0.04373,3e-05,4.00062]
[1776741573271,63.59,75503.69,1.06,-0.04373,3e-05,4.00084]
[1776741573509,63.59,75505.42,1.06,-0.04368,3e-05,3.99686]
[1776741575131,63.59,75504.59,1.06,-0.04371,3e-05,3.99913]
[1776741575523,63.59,75502.45,1.06,-0.04378,3e-05,4.00458]
[1776741580560,63.6,75505.87,1.06,-0.04368,3e-05,3.99738]
[1776741585599,63.6,75505.33,1.06,-0.04372,3e-05,3.99991]
[1776741587049,63.6,75505.33,1.06,-0.04372,3e-05,3.99991]
[1776741587616,63.61,75507.59,1.06,-0.04365,3e-05,3.99488]
[1776741593029,63.61,75508.8,1.06,-0.04362,3e-05,3.99319]
[1776741597122,63.62,75505.87,1.06,-0.04374,3e-05,4.00161]
[1776741597683,63.62,75505.36,1.06,-0.04376,3e-05,4.0031]
[1776741599852,63.62,75505.01,1.06,-0.04378,3e-05,4.0042]
[1776741599903,63.63,75504.87,1.06,-0.04378,3e-05,4.00479]
[1776741601442,63.63,75504.87,1.06,-0.04378,3e-05,4.00479]
[1776741601834,63.63,75505.13,1.06,-0.04378,3e-05,4.00465]
[1776741607753,63.64,75505.34,1.06,-0.0438,3e-05,4.00556]
[1776741612788,63.64,75507.18,1.06,-0.04375,3e-05,4.00202]
[1776741614806,63.65,75520.56,1.06,-0.04331,3e-05,3.97035]
[1776741619837,63.65,75527.18,1.06,-0.04309,3e-05,3.95441]
[1776741625879,63.65,75524.83,1.06,-0.04317,3e-05,3.96021]
[1776741630914,63.65,75525.51,1.06,-0.04315,3e-05,3.95868]
[1776741635949,63.65,75527.51,1.06,-0.04304,3e-05,3.94952]
[1776741640988,63.65,75522.1,1.06,-0.04322,3e-05,3.96281]
[1776741646019,63.65,75529.03,1.06,-0.04299,3e-05,3.94626]
[1776741651054,63.65,75529.71,1.06,-0.04297,3e-05,3.94487]
[1776741656092,63.65,75526.54,1.06,-0.04308,3e-05,3.95275]
[1776741661125,63.65,75530.23,1.06,-0.04296,3e-05,3.94404]
[1776741666159,63.66,75532.68,1.06,-0.04288,3e-05,3.93836]
[1776741671195,63.66,75533.11,1.06,-0.04287,3e-05,3.93754]
[1776741677239,63.66,75533.04,1.06,-0.04288,3e-05,3.93798]
[1776741682400,63.66,75533.21,1.06,-0.04288,3e-05,3.9378]
[1776741688315,63.67,75533.57,1.06,-0.04288,3e-05,3.93847]
[1776741693351,63.66,75537.88,1.06,-0.04268,3e-05,3.92243]
[1776741698384,63.65,75537.21,1.06,-0.04268,3e-05,3.92245]
[1776741702541,63.65,75548.32,1.06,-0.0423,3e-05,3.89459]
[1776741708456,63.64,75555.8,1.06,-0.04203,3e-05,3.87511]
[1776741713492,63.63,75549.07,1.06,-0.04223,3e-05,3.88987]
[1776741718526,63.62,75547.65,1.06,-0.04226,3e-05,3.89178]
[1776741723562,63.61,75547.49,1.06,-0.04225,3e-05,3.89065]
[1776741728597,63.6,75551.9,1.06,-0.04208,3e-05,3.87856]
[1776741733631,63.6,75556.6,1.06,-0.04191,3e-05,3.8659]
[1776741738668,63.59,75560.85,1.06,-0.04175,3e-05,3.85438]
[1776741743702,63.58,75564.18,1.06,-0.04163,3e-05,3.84516]
[1776741748737,63.57,75560.0,1.06,-0.04174,3e-05,3.85376]
[1776741753771,63.57,75557.59,1.06,-0.04176,3e-05,3.85373]
[1776741755786,63.56,75544.43,1.06,-0.04218,3e-05,3.88454]
[1776741760822,63.55,75543.49,1.06,-0.04219,3e-05,3.88489]
[1776741762968,63.55,75527.41,1.06,-0.04271,3e-05,3.92284]
[1776741767870,63.54,75516.84,1.06,-0.04304,3e-05,3.94715]
[1776741773040,63.55,75509.75,1.06,-0.04329,3e-05,3.96501]
[1776741778948,63.54,75510.09,1.06,-0.04326,3e-05,3.96251]
[1776741784989,63.52,75509.74,1.06,-0.04324,3e-05,3.96098]
[1776741790025,63.51,75522.1,1.06,-0.0428,3e-05,3.92923]
[1776741795071,63.5,75519.17,1.06,-0.04287,3e-05,3.93463]
[1776741801101,63.49,75518.63,1.06,-0.04286,3e-05,3.93395]
[1776741806136,63.48,75517.48,1.06,-0.04288,3e-05,3.93504]
[1776741811171,63.47,75519.47,1.06,-0.04275,3e-05,3.92416]
[1776741816207,63.46,75519.47,1.06,-0.04273,3e-05,3.9226]
[1776741821241,63.46,75519.92,1.06,-0.04269,3e-05,3.91999]
[1776741826318,63.45,75525.1,1.06,-0.0425,3e-05,3.90609]
[1776741827319,63.45,75525.1,1.06,-0.0425,3e-05,3.90609]
[1776741827290,63.45,75535.73,1.06,-0.04215,3e-05,3.88034]
[1776741827359,63.45,75535.73,1.06,-0.04215,3e-05,3.88034]
[1776741827408,63.45,75535.73,1.06,-0.04215,3e-05,3.88034]
[1776741827648,63.45,75535.73,1.06,-0.04215,3e-05,3.88034]
[1776741828296,63.45,75549.22,1.06,-0.04171,3e-05,3.84826]
[1776741828754,63.45,75549.22,1.06,-0.04171,3e-05,3.84826]
[1776741829112,63.45,75549.22,1.06,-0.04171,3e-05,3.84826]
[1776741829304,63.45,75554.77,1.06,-0.04153,3e-05,3.83521]
[1776741830310,63.45,75564.11,1.06,-0.04123,3e-05,3.81293]
[1776741835348,63.44,75563.37,1.06,-0.04124,3e-05,3.81401]
[1776741840377,63.44,75568.44,1.06,-0.04107,3e-05,3.80139]
[1776741845419,63.44,75570.14,1.06,-0.04101,3e-05,3.79675]
[1776741850455,63.43,75572.65,1.06,-0.04092,3e-05,3.79022]
[1776741855495,63.43,75570.7,1.06,-0.04097,3e-05,3.79418]
[1776741860528,63.43,75575.0,1.06,-0.04083,3e-05,3.78344]
[1776741865563,63.42,75576.5,1.06,-0.04077,3e-05,3.77934]
[1776741870598,63.42,75576.46,1.06,-0.04076,3e-05,3.77885]
[1776741876640,63.42,75579.34,1.06,-0.04062,3e-05,3.76712]
[1776741881675,63.41,75578.04,1.06,-0.04066,3e-05,3.76969]
[1776741888724,63.41,75576.21,1.06,-0.0407,3e-05,3.77324]
[1776741893901,63.41,75574.55,1.06,-0.04075,3e-05,3.77661]
[1776741899802,63.4,75573.71,1.06,-0.04077,3e-05,3.77792]
[1776741904837,63.4,75572.07,1.06,-0.04081,3e-05,3.78123]
[1776741910880,63.4,75570.75,1.06,-0.04085,3e-05,3.78368]
[1776741917932,63.39,75566.13,1.06,-0.04098,3e-05,3.79361]
[1776741922964,63.39,75565.1,1.06,-0.04101,3e-05,3.79543]
[1776741928003,63.38,75565.12,1.06,-0.041,3e-05,3.79476]
[1776741933037,63.38,75559.37,1.06,-0.04113,3e-05,3.80332]
[1776741938071,63.38,75561.88,1.06,-0.04104,3e-05,3.79673]
[1776741943107,63.37,75563.55,1.06,-0.04098,3e-05,3.7922]
[1776741949154,63.37,75564.14,1.06,-0.04095,3e-05,3.79015]
[1776741954324,63.37,75564.83,1.06,-0.04092,3e-05,3.78799]
[1776741960226,63.36,75565.45,1.06,-0.04089,3e-05,3.78591]
[1776741965278,63.36,75564.78,1.06,-0.04091,3e-05,3.78698]
[1776741967276,63.36,75581.73,1.06,-0.04037,3e-05,3.747]
[1776741972312,63.36,75580.58,1.06,-0.0404,3e-05,3.74948]
[1776741976487,63.36,75579.95,1.06,-0.04042,3e-05,3.75087]
[1776741976582,63.36,75580.04,1.06,-0.04041,3e-05,3.75056]
[1776741979328,63.36,75580.04,1.06,-0.04041,3e-05,3.75047]
[1776741979362,63.36,75580.76,1.06,-0.04039,3e-05,3.74874]
[1776741982675,63.36,75582.02,1.06,-0.04035,3e-05,3.74566]
[1776741983391,63.36,75582.55,1.06,-0.04033,3e-05,3.74438]
[1776741985170,63.35,75582.52,1.06,-0.04033,3e-05,3.74442]
[1776741985406,63.35,75582.25,1.06,-0.04034,3e-05,3.74502]
[1776741987419,63.35,75571.18,1.06,-0.04069,3e-05,3.7709]
[1776741988073,63.35,75571.18,1.06,-0.04069,3e-05,3.7709]
[1776741988426,63.35,75560.66,1.06,-0.04103,3e-05,3.79561]
[1776741988593,63.35,75560.66,1.06,-0.04103,3e-05,3.79561]
[1776741989433,63.35,75560.72,1.06,-0.04102,3e-05,3.79535]
[1776741992075,63.35,75561.73,1.06,-0.04094,3e-05,3.78835]
[1776741992454,63.35,75562.88,1.06,-0.04091,3e-05,3.78553]
[1776741994468,63.35,75574.68,1.06,-0.04053,3e-05,3.75761]
[1776741999503,63.35,75578.71,1.06,-0.0404,3e-05,3.74796]
[1776742001680,63.35,75576.7,1.06,-0.04046,3e-05,3.75262]
[1776742002525,63.35,75577.6,1.06,-0.04043,3e-05,3.75042]
[1776742007561,63.35,75581.74,1.06,-0.04029,3e-05,3.7405]
[1776742008231,63.35,75581.74,1.06,-0.04029,3e-05,3.7405]
[1776742008326,63.35,75582.34,1.06,-0.04027,3e-05,3.73906]
[1776742013604,63.35,75585.58,1.06,-0.04017,3e-05,3.73138]
[1776742015227,63.35,75585.58,1.06,-0.04017,3e-05,3.73138]
[1776742015305,63.35,75585.87,1.06,-0.04016,3e-05,3.73067]
[1776742016791,63.35,75585.87,1.06,-0.04016,3e-05,3.73067]
[1776742016894,63.35,75588.28,1.06,-0.04008,3e-05,3.72503]
[1776742020309,63.35,75594.67,1.06,-0.03988,3e-05,3.71015]
[1776742020339,63.35,75600.45,1.06,-0.0397,3e-05,3.69678]
[1776742023952,63.35,75603.93,1.06,-0.0396,3e-05,3.6888]
[1776742024052,63.35,75618.19,1.06,-0.03915,3e-05,3.65588]
[1776742026076,63.35,75621.81,1.06,-0.03904,3e-05,3.64765]
[1776742026178,63.35,75622.69,1.06,-0.03902,3e-05,3.64586]
[1776742033141,63.35,75624.91,1.06,-0.03896,3e-05,3.64128]
[1776742033234,63.35,75623.69,1.06,-0.039,3e-05,3.64448]
[1776742035030,63.35,75623.69,1.06,-0.039,3e-05,3.64448]
[1776742035069,63.36,75623.89,1.06,-0.039,3e-05,3.64416]
[1776742036055,63.36,75623.89,1.06,-0.039,3e-05,3.64416]
[1776742036099,63.36,75625.32,1.06,-0.03895,3e-05,3.641]
[1776742037570,63.36,75625.32,1.06,-0.03895,3e-05,3.641]
[1776742037778,63.36,75624.15,1.06,-0.03899,3e-05,3.64396]
[1776742041138,63.36,75624.58,1.06,-0.03898,3e-05,3.64324]
[1776742041237,63.36,75624.9,1.06,-0.03898,3e-05,3.64278]
[1776742042298,63.36,75624.9,1.06,-0.03898,3e-05,3.64278]
[1776742042399,63.36,75625.03,1.06,-0.03897,3e-05,3.64261]
[1776742048856,63.37,75630.45,1.06,-0.03882,3e-05,3.63103]
[1776742053892,63.37,75628.88,1.06,-0.03883,3e-05,3.6311]
[1776742059936,63.38,75628.59,1.06,-0.03886,3e-05,3.63266]
[1776742065105,63.38,75632.93,1.06,-0.03873,3e-05,3.62345]
[1776742068812,63.38,75635.47,1.06,-0.03866,3e-05,3.61809]
[1776742068997,63.38,75635.11,1.06,-0.03867,3e-05,3.61908]
[1776742074038,63.39,75634.21,1.06,-0.03871,3e-05,3.62192]
[1776742078916,63.39,75636.49,1.06,-0.03865,3e-05,3.61735]
[1776742079376,63.39,75636.49,1.06,-0.03865,3e-05,3.61735]
[1776742079477,63.39,75652.65,1.06,-0.03816,3e-05,3.58068]
[1776742079951,63.39,75652.65,1.06,-0.03816,3e-05,3.58068]
[1776742080093,63.39,75652.65,1.06,-0.03816,3e-05,3.58086]
[1776742083398,63.4,75636.62,1.06,-0.03866,3e-05,3.61805]
[1776742089150,63.4,75638.51,1.06,-0.03861,3e-05,3.6148]
[1776742094186,63.41,75637.12,1.06,-0.03867,3e-05,3.6189]
[1776742100227,63.42,75634.02,1.06,-0.03878,3e-05,3.62711]
[1776742105394,63.42,75629.91,1.06,-0.03892,3e-05,3.63744]
[1776742111304,63.43,75627.83,1.06,-0.03895,3e-05,3.63898]
[1776742116631,63.43,75619.16,1.06,-0.03923,3e-05,3.65958]
[1776742122381,63.44,75621.55,1.06,-0.03917,3e-05,3.65511]
[1776742130437,63.44,75622.7,1.06,-0.03915,3e-05,3.65365]
[1776742135604,63.45,75626.22,1.06,-0.03905,3e-05,3.64643]
[1776742141520,63.45,75623.22,1.06,-0.03915,3e-05,3.65406]
[1776742146556,63.46,75624.3,1.06,-0.03913,3e-05,3.65223]
[1776742151592,63.46,75626.53,1.06,-0.03907,3e-05,3.64792]
[1776742157632,63.47,75627.45,1.06,-0.03905,3e-05,3.64661]
[1776742162667,63.47,75628.21,1.06,-0.03904,3e-05,3.64552]
[1776742166495,63.47,75627.44,1.06,-0.03907,3e-05,3.64768]
[1776742166695,63.47,75627.18,1.06,-0.03908,3e-05,3.6484]
[1776742168976,63.47,75627.18,1.06,-0.03908,3e-05,3.6484]
[1776742169001,63.47,75627.26,1.06,-0.03908,3e-05,3.64846]
[1776742175888,63.48,75628.54,1.06,-0.03901,3e-05,3.64208]
[1776742183815,63.48,75629.12,1.06,-0.039,3e-05,3.64177]
[1776742188851,63.49,75631.64,1.06,-0.03893,3e-05,3.63667]
[1776742194032,63.49,75631.28,1.06,-0.03895,3e-05,3.63804]
[1776742196218,63.49,75631.03,1.06,-0.03896,3e-05,3.63875]
[1776742196245,63.49,75631.05,1.06,-0.03896,3e-05,3.63897]
[1776742201942,63.5,75630.92,1.06,-0.03898,3e-05,3.64004]
[1776742206727,63.5,75625.99,1.06,-0.03913,3e-05,3.65169]
[1776742206748,63.5,75632.56,1.06,-0.03894,3e-05,3.63682]
[1776742207368,63.5,75632.56,1.06,-0.03894,3e-05,3.63682]
[1776742207461,63.5,75638.11,1.06,-0.03876,3e-05,3.62411]
[1776742208241,63.5,75638.11,1.06,-0.03876,3e-05,3.62411]
[1776742208401,63.5,75645.12,1.06,-0.03855,3e-05,3.60822]
[1776742209999,63.5,75656.0,1.06,-0.03823,3e-05,3.58379]
[1776742212842,63.51,75654.57,1.06,-0.03827,3e-05,3.58747]
[1776742213028,63.51,75653.65,1.06,-0.0383,3e-05,3.58976]
[1776742217918,63.51,75651.99,1.06,-0.03837,3e-05,3.59433]
[1776742218667,63.51,75651.97,1.06,-0.03837,3e-05,3.59456]
[1776742224104,63.52,75653.07,1.06,-0.03835,3e-05,3.59317]
[1776742225879,63.52,75654.46,1.06,-0.03831,3e-05,3.5902]
[1776742226471,63.52,75654.46,1.06,-0.03831,3e-05,3.5902]
[1776742226547,63.52,75661.27,1.06,-0.03811,3e-05,3.57494]
[1776742232160,63.53,75659.4,1.06,-0.03814,3e-05,3.5762]
[1776742237195,63.54,75656.84,1.06,-0.03823,3e-05,3.5831]
[1776742241223,63.54,75667.71,1.06,-0.03791,3e-05,3.55938]
[1776742242944,63.54,75667.6,1.06,-0.03792,3e-05,3.55989]
[1776742243237,63.54,75667.35,1.06,-0.03793,3e-05,3.56071]
[1776742249281,63.55,75671.76,1.06,-0.03782,3e-05,3.55231]
[1776742254315,63.56,75675.32,1.06,-0.03773,3e-05,3.5456]
[1776742259350,63.57,75677.87,1.06,-0.03767,3e-05,3.54117]
[1776742263749,63.57,75701.04,1.06,-0.03699,3e-05,3.49012]
[1776742265794,63.58,75714.04,1.06,-0.03663,3e-05,3.46258]
[1776742271452,63.59,75713.01,1.06,-0.03669,3e-05,3.4673]
[1776742276598,63.61,75711.68,1.06,-0.03675,3e-05,3.47225]
[1776742282530,63.62,75705.45,1.06,-0.03697,3e-05,3.48836]
[1776742287566,63.63,75701.38,1.06,-0.0371,3e-05,3.49889]
[1776742292600,63.64,75699.88,1.06,-0.03714,3e-05,3.50017]
[1776742296254,63.65,75698.76,1.06,-0.03718,3e-05,3.50375]
[1776742296742,63.65,75687.59,1.06,-0.03752,3e-05,3.52909]
[1776742302670,63.66,75691.5,1.06,-0.03743,3e-05,3.52219]
[1776742308712,63.67,75693.52,1.06,-0.03739,3e-05,3.51954]
[1776742309747,63.67,75693.52,1.06,-0.03739,3e-05,3.51954]
[1776742309849,63.67,75694.47,1.06,-0.03737,3e-05,3.51772]
[1776742311043,63.67,75694.62,1.06,-0.03737,3e-05,3.51784]
[1776742311299,63.67,75694.62,1.06,-0.03737,3e-05,3.51784]
[1776742311733,63.68,75694.62,1.06,-0.03737,3e-05,3.51814]
[1776742316769,63.69,75695.93,1.06,-0.03735,3e-05,3.51672]
[1776742321803,63.69,75696.2,1.06,-0.03736,3e-05,3.51761]
[1776742326838,63.7,75690.62,1.06,-0.03755,3e-05,3.53145]
[1776742331874,63.71,75694.2,1.06,-0.03746,3e-05,3.52475]
[1776742337032,63.72,75699.14,1.06,-0.03733,3e-05,3.51478]
[1776742342951,63.73,75706.09,1.06,-0.03715,3e-05,3.50131]
[1776742347986,63.74,75706.47,1.06,-0.03716,3e-05,3.50198]
[1776742353020,63.75,75707.06,1.06,-0.03712,3e-05,3.498]
[1776742358059,63.75,75706.25,1.06,-0.03716,3e-05,3.50141]
[1776742362085,63.76,75695.57,1.06,-0.03749,3e-05,3.52646]
[1776742367242,63.77,75692.09,1.06,-0.03761,3e-05,3.53562]
[1776742372156,63.78,75680.51,1.06,-0.03798,3e-05,3.5629]
[1776742377740,63.78,75674.26,1.06,-0.03818,3e-05,3.57789]
[1776742382850,63.79,75671.98,1.06,-0.03826,3e-05,3.58409]
[1776742394312,63.8,75672.79,1.06,-0.03827,3e-05,3.58505]
[1776742402370,63.81,75670.66,1.06,-0.03836,3e-05,3.59155]
[1776742407526,63.82,75670.56,1.06,-0.03838,3e-05,3.59301]
[1776742413445,63.83,75670.55,1.06,-0.03835,3e-05,3.58975]
[1776742419487,63.83,75671.85,1.06,-0.03833,3e-05,3.588]
[1776742424521,63.84,75664.87,1.06,-0.03855,3e-05,3.6047]
[1776742429558,63.84,75667.01,1.06,-0.03849,3e-05,3.60066]
[1776742434592,63.85,75662.59,1.06,-0.03864,3e-05,3.61148]
[1776742437739,63.85,75674.06,1.06,-0.0383,3e-05,3.58593]
[1776742443076,63.86,75674.94,1.06,-0.03828,3e-05,3.58485]
[1776742449703,63.87,75672.14,1.06,-0.0384,3e-05,3.59407]
[1776742454737,63.89,75673.64,1.06,-0.03839,3e-05,3.59274]
[1776742464808,63.91,75674.49,1.06,-0.03842,3e-05,3.59499]
[1776742469846,63.92,75675.36,1.06,-0.03842,3e-05,3.59514]
[1776742475887,63.94,75675.42,1.06,-0.03841,3e-05,3.59327]
[1776742482937,63.95,75675.93,1.06,-0.03843,3e-05,3.5951]
[1776742487972,63.97,75676.37,1.06,-0.03844,3e-05,3.59621]
[1776742493007,63.98,75673.79,1.06,-0.03855,3e-05,3.60411]
[1776742498041,63.99,75674.32,1.06,-0.03856,3e-05,3.60489]
[1776742503105,64.0,75674.65,1.06,-0.03857,3e-05,3.60607]
[1776742508243,64.01,75647.97,1.06,-0.03942,3e-05,3.66894]
[1776742510273,64.01,75647.97,1.06,-0.03942,3e-05,3.66921]
[1776742510370,64.02,75647.68,1.06,-0.03944,3e-05,3.67014]
[1776742516198,64.03,75642.59,1.06,-0.03961,3e-05,3.68335]
[1776742521234,64.03,75640.29,1.06,-0.0397,3e-05,3.68982]
[1776742527276,64.04,75639.55,1.06,-0.03974,3e-05,3.69299]
[1776742531304,64.05,75628.09,1.06,-0.04007,3e-05,3.71599]
[1776742536340,64.05,75623.45,1.06,-0.04023,3e-05,3.7277]
[1776742540367,64.06,75611.83,1.06,-0.0406,3e-05,3.75542]
[1776742545404,64.06,75611.09,1.06,-0.04064,3e-05,3.75792]
[1776742551445,64.07,75611.18,1.06,-0.04065,3e-05,3.75864]
[1776742554467,64.07,75621.81,1.06,-0.04032,3e-05,3.73447]
[1776742559502,64.07,75623.4,1.06,-0.04028,3e-05,3.73176]
[1776742564545,64.08,75619.74,1.06,-0.04041,3e-05,3.74118]
[1776742569580,64.08,75624.97,1.06,-0.04026,3e-05,3.72998]
[1776742574615,64.09,75625.97,1.06,-0.04024,3e-05,3.7286]
[1776742579651,64.1,75627.79,1.06,-0.04019,3e-05,3.72533]
[1776742584685,64.1,75628.79,1.06,-0.04017,3e-05,3.72397]
[1776742589720,64.11,75624.96,1.06,-0.04031,3e-05,3.73374]
[1776742594755,64.11,75617.72,1.06,-0.0405,3e-05,3.74697]
[1776742597932,64.11,75617.02,1.06,-0.04053,3e-05,3.7489]
[1776742598029,64.11,75616.72,1.06,-0.04054,3e-05,3.74974]
[1776742600269,64.12,75616.55,1.06,-0.04055,3e-05,3.75044]
[1776742600337,64.12,75616.62,1.06,-0.04055,3e-05,3.75043]
[1776742605833,64.12,75615.92,1.06,-0.04058,3e-05,3.75279]
[1776742610868,64.12,75615.99,1.06,-0.04059,3e-05,3.75338]
[1776742616911,64.13,75615.67,1.06,-0.04061,3e-05,3.75504]
[1776742617387,64.13,75615.67,1.06,-0.04061,3e-05,3.75504]
[1776742617922,64.13,75612.17,1.06,-0.04072,3e-05,3.76332]
[1776742618269,64.13,75612.17,1.06,-0.04072,3e-05,3.76332]
[1776742619017,64.13,75601.67,1.06,-0.04106,3e-05,3.78794]
[1776742624512,64.13,75599.89,1.06,-0.04112,3e-05,3.79262]
[1776742624968,64.14,75599.74,1.06,-0.04113,3e-05,3.79307]
[1776742626280,64.14,75599.3,1.06,-0.04114,3e-05,3.7942]
[1776742626983,64.14,75598.67,1.06,-0.04117,3e-05,3.79577]
[1776742630166,64.14,75597.84,1.06,-0.0412,3e-05,3.79789]
[1776742630168,64.14,75597.32,1.06,-0.04121,3e-05,3.7992]
[1776742631385,64.14,75597.32,1.06,-0.04121,3e-05,3.79929]
[1776742632016,64.14,75595.67,1.06,-0.04127,3e-05,3.80324]
[1776742632225,64.14,75595.67,1.06,-0.04127,3e-05,3.80324]
[1776742633024,64.14,75595.28,1.06,-0.04128,3e-05,3.80424]
[1776742636045,64.14,75585.46,1.06,-0.0416,3e-05,3.8275]
[1776742641080,64.14,75576.23,1.06,-0.0419,3e-05,3.84939]
[1776742646115,64.14,75575.27,1.06,-0.04193,3e-05,3.8517]
[1776742651151,64.14,75573.23,1.06,-0.04195,3e-05,3.85209]
[1776742656185,64.14,75565.2,1.06,-0.04222,3e-05,3.87107]
[1776742656648,64.14,75565.2,1.06,-0.04222,3e-05,3.87107]
[1776742657192,64.14,75562.33,1.06,-0.04231,3e-05,3.87786]
[1776742660337,64.14,75559.49,1.06,-0.0424,3e-05,3.88449]
[1776742661084,64.14,75559.49,1.06,-0.0424,3e-05,3.88449]
[1776742662451,64.14,75558.94,1.06,-0.04242,3e-05,3.88569]
[1776742663237,64.14,75557.37,1.06,-0.04247,3e-05,3.88937]
[1776742665131,64.14,75541.08,1.06,-0.043,3e-05,3.92809]
[1776742669203,64.14,75529.82,1.06,-0.04337,3e-05,3.95468]
[1776742674313,64.13,75524.31,1.06,-0.04355,3e-05,3.96746]
[1776742679444,64.13,75517.56,1.06,-0.04376,3e-05,3.98295]
[1776742685389,64.12,75515.55,1.06,-0.04382,3e-05,3.98701]
[1776742690425,64.12,75523.86,1.06,-0.04353,3e-05,3.96631]
[1776742695460,64.12,75525.48,1.06,-0.04347,3e-05,3.96193]
[1776742700445,64.12,75524.8,1.06,-0.04349,3e-05,3.96319]
[1776742700517,64.12,75526.69,1.06,-0.04343,3e-05,3.95854]
[1776742701500,64.12,75526.69,1.06,-0.04343,3e-05,3.95854]
[1776742701598,64.12,75529.29,1.06,-0.04334,3e-05,3.95219]
[1776742707783,64.11,75534.03,1.06,-0.04318,3e-05,3.94045]
[1776742707884,64.11,75531.36,1.06,-0.04326,3e-05,3.94679]
[1776742713591,64.11,75522.97,1.06,-0.04349,3e-05,3.96189]
[1776742718628,64.11,75518.41,1.06,-0.04364,3e-05,3.97232]
[1776742723662,64.1,75517.26,1.06,-0.04367,3e-05,3.97449]
[1776742729821,64.1,75517.08,1.06,-0.04366,3e-05,3.97421]
[1776742735746,64.1,75517.03,1.06,-0.04365,3e-05,3.97364]
[1776742740781,64.09,75515.52,1.06,-0.0437,3e-05,3.97674]
[1776742745817,64.09,75515.4,1.06,-0.04369,3e-05,3.97646]
[1776742751862,64.09,75514.76,1.06,-0.04371,3e-05,3.97734]
[1776742756897,64.08,75513.96,1.06,-0.04373,3e-05,3.97873]
[1776742761934,64.08,75512.92,1.06,-0.04375,3e-05,3.98069]
[1776742766968,64.08,75511.79,1.06,-0.04378,3e-05,3.98288]
[1776742772002,64.07,75512.65,1.06,-0.0437,3e-05,3.97574]
[1776742778045,64.07,75511.41,1.06,-0.04373,3e-05,3.97811]
[1776742783080,64.07,75511.61,1.06,-0.04372,3e-05,3.97711]
[1776742788116,64.06,75512.58,1.06,-0.04368,3e-05,3.97427]
[1776742793151,64.06,75512.77,1.06,-0.04367,3e-05,3.97334]
[1776742798186,64.06,75512.21,1.06,-0.04368,3e-05,3.97422]
[1776742803234,64.06,75509.42,1.06,-0.04377,3e-05,3.98048]
[1776742808269,64.05,75503.74,1.06,-0.04395,3e-05,3.99372]
[1776742810277,64.05,75494.63,1.06,-0.04426,3e-05,4.0156]
[1776742815307,64.05,75491.4,1.06,-0.04436,3e-05,4.02268]
[1776742820339,64.04,75489.12,1.06,-0.04442,3e-05,4.02733]
[1776742825375,64.04,75499.67,1.06,-0.04405,3e-05,4.00078]
[1776742829403,64.03,75510.0,1.06,-0.0437,3e-05,3.97521]
[1776742835446,64.03,75516.4,1.06,-0.04343,3e-05,3.95478]
[1776742840599,64.03,75517.41,1.06,-0.04339,3e-05,3.95199]
[1776742846523,64.03,75517.81,1.06,-0.04337,3e-05,3.9506]
[1776742852568,64.02,75517.44,1.06,-0.04338,3e-05,3.95103]
[1776742857604,64.02,75510.73,1.06,-0.0436,3e-05,3.96674]
[1776742862639,64.02,75509.02,1.06,-0.04365,3e-05,3.97036]
[1776742867683,64.02,75500.05,1.06,-0.04394,3e-05,3.99148]
[1776742872719,64.01,75500.07,1.06,-0.04393,3e-05,3.9906]
[1776742877754,64.01,75498.11,1.06,-0.04399,3e-05,3.99469]
[1776742882789,64.0,75499.47,1.06,-0.04393,3e-05,3.99071]
[1776742888832,64.0,75500.82,1.06,-0.04387,3e-05,3.98665]
[1776742893870,63.99,75499.24,1.06,-0.04387,3e-05,3.98529]
[1776742899911,63.99,75499.59,1.06,-0.04385,3e-05,3.98365]
[1776742904947,63.99,75498.45,1.06,-0.04388,3e-05,3.98594]
[1776742909981,63.99,75492.42,1.06,-0.04408,3e-05,4.00028]
[1776742915021,63.98,75492.92,1.06,-0.04406,3e-05,3.99867]
[1776742920051,63.98,75490.35,1.06,-0.04414,3e-05,4.00453]
[1776742925087,63.98,75492.72,1.06,-0.04406,3e-05,3.99837]
[1776742931232,63.98,75493.44,1.06,-0.04403,3e-05,3.99617]
[1776742935158,63.98,75505.79,1.06,-0.04361,3e-05,3.96597]
[1776742938282,63.97,75518.15,1.06,-0.04319,3e-05,3.93611]
[1776742944170,63.98,75520.14,1.06,-0.04313,3e-05,3.93144]
[1776742946233,63.98,75534.07,1.06,-0.04266,3e-05,3.89818]
[1776742951372,63.98,75537.25,1.06,-0.04252,3e-05,3.88657]
[1776742957310,63.98,75540.83,1.06,-0.04241,3e-05,3.87861]
[1776742962346,63.98,75546.61,1.06,-0.04223,3e-05,3.86534]
[1776742967391,63.99,75549.0,1.06,-0.04216,3e-05,3.86012]
[1776742972418,63.99,75553.32,1.06,-0.04202,3e-05,3.85033]
[1776742981482,63.99,75557.47,1.06,-0.0419,3e-05,3.84134]
[1776742986517,64.0,75564.7,1.06,-0.04167,3e-05,3.82472]
[1776742991553,64.0,75571.71,1.06,-0.04145,3e-05,3.80888]
[1776742996588,64.01,75572.32,1.06,-0.04144,3e-05,3.80818]
[1776743001624,64.01,75573.21,1.06,-0.04142,3e-05,3.80683]
[1776743006659,64.01,75574.55,1.06,-0.04139,3e-05,3.80446]
[1776743011806,64.02,75574.66,1.06,-0.04135,3e-05,3.80073]
[1776743017736,64.02,75573.7,1.06,-0.0414,3e-05,3.80379]
[1776743022774,64.03,75574.63,1.06,-0.04138,3e-05,3.80243]
[1776743027809,64.03,75572.59,1.06,-0.04145,3e-05,3.80805]
[1776743032843,64.04,75573.36,1.06,-0.04144,3e-05,3.80718]
[1776743037880,64.04,75574.09,1.06,-0.04143,3e-05,3.80626]
[1776743044011,64.05,75573.64,1.06,-0.04145,3e-05,3.80795]
[1776743044186,64.05,75573.64,1.06,-0.04145,3e-05,3.80795]
[1776743044568,64.05,75573.64,1.06,-0.04145,3e-05,3.80795]
[1776743044651,64.05,75573.64,1.06,-0.04146,3e-05,3.80826]
[1776743046132,64.05,75573.64,1.06,-0.04146,3e-05,3.80842]
[1776743046165,64.05,75566.44,1.06,-0.04169,3e-05,3.82553]
[1776743052089,64.06,75567.04,1.06,-0.04168,3e-05,3.82492]
[1776743058020,64.06,75568.51,1.06,-0.04165,3e-05,3.82228]
[1776743063055,64.06,75569.01,1.06,-0.04164,3e-05,3.82181]
[1776743068090,64.07,75571.28,1.06,-0.04158,3e-05,3.81717]
[1776743074131,64.07,75571.47,1.06,-0.04154,3e-05,3.81312]
[1776743079167,64.08,75569.26,1.06,-0.04162,3e-05,3.81896]
[1776743084202,64.08,75569.01,1.06,-0.04163,3e-05,3.82014]
[1776743089237,64.08,75569.81,1.06,-0.04162,3e-05,3.81881]
[1776743094272,64.09,75571.47,1.06,-0.04157,3e-05,3.81544]
[1776743099306,64.09,75571.71,1.06,-0.04157,3e-05,3.81541]
[1776743104342,64.09,75561.69,1.06,-0.0419,3e-05,3.83953]
[1776743109377,64.09,75563.83,1.06,-0.04183,3e-05,3.83481]
[1776743117433,64.1,75567.94,1.06,-0.04171,3e-05,3.8259]
[1776743122582,64.1,75567.81,1.06,-0.04172,3e-05,3.82673]
[1776743124913,64.1,75567.81,1.06,-0.04172,3e-05,3.82673]
[1776743125490,64.1,75567.38,1.06,-0.04174,3e-05,3.82807]
[1776743126286,64.1,75567.38,1.06,-0.04174,3e-05,3.82807]
[1776743126496,64.1,75572.6,1.06,-0.04157,3e-05,3.81588]
[1776743126939,64.1,75572.6,1.06,-0.04157,3e-05,3.81588]
[1776743127444,64.1,75577.33,1.06,-0.04142,3e-05,3.80489]
[1776743132651,64.11,75580.53,1.06,-0.04129,3e-05,3.79372]
[1776743133317,64.11,75580.53,1.06,-0.04129,3e-05,3.79372]
[1776743133546,64.11,75580.53,1.06,-0.04129,3e-05,3.79388]
[1776743134786,64.11,75578.92,1.06,-0.04134,3e-05,3.79782]
[1776743135100,64.11,75578.92,1.06,-0.04134,3e-05,3.79782]
[1776743135368,64.11,75578.92,1.06,-0.04134,3e-05,3.79782]
[1776743135560,64.11,75578.48,1.06,-0.04136,3e-05,3.79902]
[1776743140595,64.12,75570.56,1.06,-0.04162,3e-05,3.81833]
[1776743145630,64.12,75571.36,1.06,-0.04161,3e-05,3.81715]
[1776743151672,64.12,75570.01,1.06,-0.04166,3e-05,3.82118]
[1776743156707,64.13,75567.37,1.06,-0.04176,3e-05,3.82808]
[1776743161743,64.13,75567.33,1.06,-0.04177,3e-05,3.82885]
[1776743166777,64.14,75565.82,1.06,-0.04182,3e-05,3.83307]
[1776743171745,64.14,75562.19,1.06,-0.04195,3e-05,3.84199]
[1776743171846,64.14,75562.29,1.06,-0.04195,3e-05,3.84197]
[1776743175230,64.14,75562.47,1.06,-0.04194,3e-05,3.84166]
[1776743175331,64.14,75563.38,1.06,-0.04192,3e-05,3.83984]
[1776743183009,64.15,75565.93,1.06,-0.04185,3e-05,3.83467]
[1776743191955,64.15,75565.62,1.06,-0.04183,3e-05,3.83204]
[1776743196991,64.16,75566.85,1.06,-0.0418,3e-05,3.82989]
[1776743202025,64.16,75567.06,1.06,-0.0418,3e-05,3.82992]
[1776743207060,64.16,75563.32,1.06,-0.04192,3e-05,3.83911]
[1776743212096,64.16,75563.8,1.06,-0.04191,3e-05,3.83823]
[1776743216519,64.16,75562.43,1.06,-0.04196,3e-05,3.84162]
[1776743216606,64.17,75559.73,1.06,-0.04205,3e-05,3.84805]
[1776743222167,64.17,75556.98,1.06,-0.04214,3e-05,3.85479]
[1776743227201,64.17,75554.61,1.06,-0.04222,3e-05,3.86058]
[1776743232235,64.17,75556.57,1.06,-0.04216,3e-05,3.8561]
[1776743233971,64.17,75560.26,1.06,-0.04204,3e-05,3.8474]
[1776743234250,64.17,75560.26,1.06,-0.04204,3e-05,3.84745]
[1776743239312,64.17,75562.38,1.06,-0.04197,3e-05,3.84265]
[1776743239413,64.17,75562.67,1.06,-0.04196,3e-05,3.84202]
[1776743245272,64.17,75562.57,1.06,-0.04197,3e-05,3.84246]
[1776743245522,64.17,75564.36,1.06,-0.04191,3e-05,3.83833]
[1776743252376,64.18,75571.39,1.06,-0.04165,3e-05,3.81785]
[1776743257411,64.18,75569.81,1.06,-0.0417,3e-05,3.82204]
[1776743262446,64.18,75567.32,1.06,-0.04179,3e-05,3.82837]
[1776743267481,64.18,75567.24,1.06,-0.0418,3e-05,3.82899]
[1776743272517,64.19,75567.91,1.06,-0.04178,3e-05,3.82784]
[1776743277550,64.19,75569.71,1.06,-0.04173,3e-05,3.82407]
[1776743279988,64.19,75569.73,1.06,-0.04173,3e-05,3.82422]
[1776743280579,64.19,75569.57,1.06,-0.04174,3e-05,3.8247]
[1776743285614,64.19,75569.92,1.06,-0.04174,3e-05,3.82437]
[1776743290219,64.19,75572.26,1.06,-0.04167,3e-05,3.81928]
[1776743290649,64.2,75574.65,1.06,-0.04159,3e-05,3.81377]
[1776743295684,64.2,75575.72,1.06,-0.04156,3e-05,3.8119]
[1776743300720,64.2,75577.71,1.06,-0.04151,3e-05,3.80795]
[1776743306761,64.21,75578.3,1.06,-0.0415,3e-05,3.80745]
[1776743311797,64.21,75572.34,1.06,-0.04166,3e-05,3.81774]
[1776743316833,64.22,75575.78,1.06,-0.04156,3e-05,3.81038]
[1776743321868,64.22,75574.89,1.06,-0.0416,3e-05,3.81323]
[1776743325896,64.22,75587.63,1.06,-0.0412,3e-05,3.78401]
[1776743330934,64.23,75588.8,1.06,-0.04117,3e-05,3.78226]
[1776743335966,64.24,75587.71,1.06,-0.04122,3e-05,3.78578]
[1776743341148,64.24,75587.18,1.06,-0.04124,3e-05,3.7874]
[1776743341964,64.24,75586.05,1.06,-0.04129,3e-05,3.7908]
[1776743342489,64.24,75586.05,1.06,-0.04129,3e-05,3.7908]
[1776743342518,64.24,75596.45,1.06,-0.04096,3e-05,3.76672]
[1776743343633,64.25,75605.86,1.06,-0.04066,3e-05,3.74508]
[1776743348229,64.25,75613.7,1.06,-0.04042,3e-05,3.72775]
[1776743348755,64.25,75615.08,1.06,-0.04039,3e-05,3.72514]
[1776743354382,64.26,75617.41,1.06,-0.04033,3e-05,3.72064]
[1776743360133,64.27,75618.93,1.06,-0.04031,3e-05,3.71946]
[1776743365172,64.28,75619.61,1.06,-0.04031,3e-05,3.71936]
[1776743370381,64.29,75623.25,1.06,-0.04021,3e-05,3.71244]
[1776743370391,64.29,75623.45,1.06,-0.04021,3e-05,3.71228]
[1776743376254,64.3,75623.04,1.06,-0.04021,3e-05,3.71069]
[1776743380137,64.31,75627.65,1.06,-0.04007,3e-05,3.70103]
[1776743380718,64.31,75631.41,1.06,-0.03996,3e-05,3.69272]
[1776743386324,64.32,75633.84,1.06,-0.03991,3e-05,3.68924]
[1776743391359,64.33,75634.83,1.06,-0.03991,3e-05,3.68872]
[1776743396394,64.34,75633.59,1.06,-0.03996,3e-05,3.69294]
[1776743398115,64.34,75632.0,1.06,-0.04002,3e-05,3.69685]
[1776743398648,64.34,75628.64,1.06,-0.04012,3e-05,3.70482]
[1776743404565,64.35,75628.34,1.06,-0.04015,3e-05,3.70695]
[1776743410492,64.36,75627.77,1.06,-0.04019,3e-05,3.70967]
[1776743415527,64.37,75625.53,1.06,-0.04027,3e-05,3.71599]
[1776743419557,64.37,75639.08,1.06,-0.03986,3e-05,3.68582]
[1776743421726,64.37,75641.35,1.06,-0.0398,3e-05,3.6809]
[1776743421780,64.37,75643.38,1.06,-0.03974,3e-05,3.67654]
[1776743427614,64.38,75645.42,1.06,-0.0397,3e-05,3.6736]
[1776743432648,64.39,75648.05,1.06,-0.03959,3e-05,3.66465]
[1776743437916,64.4,75651.24,1.06,-0.03951,3e-05,3.65849]
[1776743438017,64.4,75651.76,1.06,-0.03949,3e-05,3.65759]
[1776743442098,64.41,75651.76,1.06,-0.03951,3e-05,3.65869]
[1776743442717,64.41,75654.11,1.06,-0.03944,3e-05,3.65361]
[1776743446785,64.41,75658.36,1.06,-0.03932,3e-05,3.64478]
[1776743446843,64.41,75655.02,1.06,-0.03943,3e-05,3.65266]
[1776743448055,64.41,75655.02,1.06,-0.03943,3e-05,3.65266]
[1776743448760,64.42,75655.1,1.06,-0.03943,3e-05,3.65304]
[1776743453796,64.43,75655.22,1.06,-0.03945,3e-05,3.65412]
[1776743458268,64.43,75658.48,1.06,-0.03936,3e-05,3.64777]
[1776743458832,64.43,75659.85,1.06,-0.03932,3e-05,3.64493]
[1776743463865,64.44,75664.07,1.06,-0.03921,3e-05,3.63677]
[1776743468900,64.45,75676.63,1.06,-0.03885,3e-05,3.60981]
[1776743470364,64.45,75678.33,1.06,-0.0388,3e-05,3.6063]
[1776743470917,64.45,75677.18,1.06,-0.03884,3e-05,3.60922]
[1776743475949,64.46,75681.43,1.06,-0.03873,3e-05,3.6013]
[1776743480906,64.47,75684.13,1.06,-0.03867,3e-05,3.59658]
[1776743480984,64.47,75684.18,1.06,-0.03867,3e-05,3.59681]
[1776743485991,64.48,75684.21,1.06,-0.03869,3e-05,3.59813]
[1776743486055,64.48,75690.59,1.06,-0.0385,3e-05,3.58414]
[1776743487797,64.49,75690.59,1.06,-0.0385,3e-05,3.58451]
[1776743488045,64.49,75696.06,1.06,-0.03834,3e-05,3.57262]
[1776743493070,64.5,75694.63,1.06,-0.03837,3e-05,3.57348]
[1776743498105,64.51,75686.35,1.06,-0.03865,3e-05,3.59396]
[1776743503139,64.52,75684.38,1.06,-0.03873,3e-05,3.6002]
[1776743507172,64.53,75686.87,1.06,-0.03867,3e-05,3.59569]
[1776743508176,64.53,75690.71,1.06,-0.03856,3e-05,3.58782]
[1776743513210,64.54,75689.82,1.06,-0.03861,3e-05,3.59172]
[1776743518245,64.55,75690.17,1.06,-0.03863,3e-05,3.59282]
[1776743523283,64.57,75691.06,1.06,-0.03863,3e-05,3.59267]
[1776743528321,64.58,75684.52,1.06,-0.03885,3e-05,3.60919]
[1776743533355,64.59,75690.0,1.06,-0.03871,3e-05,3.59868]
[1776743538390,64.6,75693.9,1.06,-0.03862,3e-05,3.59214]
[1776743543425,64.61,75692.82,1.06,-0.03867,3e-05,3.59641]
[1776743548460,64.62,75691.79,1.06,-0.03873,3e-05,3.60053]
[1776743553497,64.63,75683.74,1.06,-0.03895,3e-05,3.61605]
[1776743558597,64.64,75681.29,1.06,-0.03905,3e-05,3.62326]
[1776743563633,64.65,75681.26,1.06,-0.03907,3e-05,3.62496]
[1776743568669,64.66,75679.16,1.06,-0.03916,3e-05,3.63136]
[1776743571690,64.67,75690.89,1.06,-0.03881,3e-05,3.60593]
[1776743574942,64.67,75690.89,1.06,-0.03881,3e-05,3.60593]
[1776743574972,64.67,75697.86,1.06,-0.03862,3e-05,3.59145]
[1776743580753,64.69,75701.99,1.06,-0.03853,3e-05,3.58456]
[1776743585849,64.7,75700.03,1.06,-0.03861,3e-05,3.59088]
[1776743588044,64.7,75700.03,1.06,-0.03861,3e-05,3.59126]
[1776743588123,64.7,75700.14,1.06,-0.03862,3e-05,3.5914]
[1776743593845,64.72,75701.39,1.06,-0.03861,3e-05,3.59089]
[1776743598879,64.73,75702.06,1.06,-0.03861,3e-05,3.59131]
[1776743604921,64.74,75702.58,1.06,-0.03863,3e-05,3.59244]
[1776743612283,64.75,75702.74,1.06,-0.03864,3e-05,3.5936]
[1776743622044,64.78,75700.99,1.06,-0.03872,3e-05,3.598]
[1776743627079,64.79,75702.48,1.06,-0.0387,3e-05,3.59647]
[1776743632114,64.8,75704.77,1.06,-0.03865,3e-05,3.5932]
[1776743637152,64.81,75705.77,1.06,-0.03865,3e-05,3.59277]
[1776743642184,64.82,75706.27,1.06,-0.03865,3e-05,3.59344]
[1776743647221,64.83,75707.18,1.06,-0.03865,3e-05,3.59316]
[1776743655278,64.85,75707.4,1.06,-0.03868,3e-05,3.59544]
[1776743662324,64.86,75706.95,1.06,-0.03872,3e-05,3.5988]
[1776743667360,64.87,75704.02,1.06,-0.03883,3e-05,3.60701]
[1776743672394,64.88,75702.23,1.06,-0.03887,3e-05,3.6083]
[1776743679200,64.89,75696.19,1.06,-0.03907,3e-05,3.62307]
[1776743682469,64.9,75705.62,1.06,-0.0388,3e-05,3.60366]
[1776743687503,64.91,75707.19,1.06,-0.03878,3e-05,3.60177]
[1776743693316,64.92,75707.27,1.06,-0.03879,3e-05,3.60289]
[1776743698581,64.93,75706.99,1.06,-0.03883,3e-05,3.60574]
[1776743703678,64.94,75703.42,1.06,-0.03896,3e-05,3.61559]
[1776743709660,64.95,75700.66,1.06,-0.03907,3e-05,3.62354]
[1776743714693,64.96,75693.11,1.06,-0.03932,3e-05,3.64193]
[1776743719729,64.97,75688.47,1.06,-0.03948,3e-05,3.65373]
[1776743724763,64.98,75686.32,1.06,-0.03956,3e-05,3.65992]
[1776743730805,64.98,75685.26,1.06,-0.03961,3e-05,3.66388]
[1776743735845,64.99,75693.03,1.06,-0.03935,3e-05,3.64328]
[1776743738874,65.0,75702.26,1.06,-0.03908,3e-05,3.62342]
[1776743743842,65.0,75710.68,1.06,-0.03884,3e-05,3.60584]
[1776743743940,65.01,75710.99,1.06,-0.03884,3e-05,3.60548]
[1776743750953,65.02,75713.28,1.06,-0.0388,3e-05,3.60263]
[1776743756341,65.03,75713.03,1.06,-0.03882,3e-05,3.60443]
[1776743761428,65.04,75713.71,1.06,-0.03882,3e-05,3.60444]
[1776743762562,65.04,75706.16,1.06,-0.03906,3e-05,3.62193]
[1776743763039,65.04,75705.7,1.06,-0.03908,3e-05,3.62323]
[1776743768072,65.05,75705.77,1.06,-0.03909,3e-05,3.62443]
[1776743774116,65.06,75699.81,1.06,-0.03929,3e-05,3.63937]
[1776743779149,65.07,75704.75,1.06,-0.03916,3e-05,3.62953]
[1776743784185,65.07,75699.59,1.06,-0.03934,3e-05,3.64244]
[1776743789220,65.08,75706.76,1.06,-0.03913,3e-05,3.62761]
[1776743794256,65.09,75705.46,1.06,-0.03915,3e-05,3.62746]
[1776743799290,65.1,75704.93,1.06,-0.03918,3e-05,3.62992]
[1776743804325,65.1,75698.59,1.06,-0.03939,3e-05,3.64537]
[1776743809361,65.11,75700.86,1.06,-0.03933,3e-05,3.6414]
[1776743815402,65.12,75701.1,1.06,-0.03935,3e-05,3.64221]
[1776743820444,65.13,75705.26,1.06,-0.03923,3e-05,3.634]
[1776743825478,65.13,75705.16,1.06,-0.03925,3e-05,3.6354]
[1776743830512,65.14,75712.08,1.06,-0.03906,3e-05,3.62107]
[1776743834113,65.14,75717.51,1.06,-0.0389,3e-05,3.60946]
[1776743834116,65.15,75717.74,1.06,-0.0389,3e-05,3.6095]
[1776743839575,65.15,75719.94,1.06,-0.03885,3e-05,3.60595]
[1776743847634,65.17,75724.52,1.06,-0.03874,3e-05,3.59796]
[1776743852743,65.17,75716.84,1.06,-0.03895,3e-05,3.61211]
[1776743859718,65.19,75717.59,1.06,-0.03895,3e-05,3.61229]
[1776743864752,65.19,75716.95,1.06,-0.03899,3e-05,3.61506]
[1776743869789,65.2,75717.91,1.06,-0.03898,3e-05,3.61426]
[1776743874825,65.21,75715.21,1.06,-0.03908,3e-05,3.62191]
[1776743879858,65.22,75714.07,1.06,-0.03913,3e-05,3.62581]
[1776743884584,65.22,75716.89,1.06,-0.03906,3e-05,3.62032]
[1776743884894,65.23,75717.29,1.06,-0.03905,3e-05,3.61999]
[1776743889928,65.24,75715.83,1.06,-0.03912,3e-05,3.62464]
[1776743894963,65.24,75712.77,1.06,-0.03923,3e-05,3.63281]
[1776743899998,65.25,75709.83,1.06,-0.03933,3e-05,3.64066]
[1776743905033,65.26,75708.56,1.06,-0.03939,3e-05,3.64475]
[1776743910069,65.27,75706.87,1.06,-0.03946,3e-05,3.64975]
[1776743915104,65.27,75700.53,1.06,-0.03962,3e-05,3.6608]
[1776743920139,65.28,75696.33,1.06,-0.03976,3e-05,3.67126]
[1776743926180,65.29,75701.27,1.06,-0.03963,3e-05,3.66145]
[1776743933310,65.3,75700.94,1.06,-0.03966,3e-05,3.66374]
[1776743939272,65.3,75702.64,1.06,-0.03963,3e-05,3.66123]
[1776743944307,65.31,75702.16,1.06,-0.03966,3e-05,3.66342]
[1776743949343,65.32,75708.76,1.06,-0.03947,3e-05,3.64969]
[1776743955386,65.32,75713.18,1.06,-0.03935,3e-05,3.64119]
[1776743960422,65.33,75715.79,1.06,-0.03929,3e-05,3.63652]
[1776743961245,65.33,75715.79,1.06,-0.03929,3e-05,3.63652]
[1776743961426,65.33,75714.25,1.06,-0.03934,3e-05,3.6402]
[1776743966463,65.33,75709.0,1.06,-0.0395,3e-05,3.65216]
[1776743971498,65.33,75706.79,1.06,-0.03952,3e-05,3.65263]
[1776743976533,65.33,75716.39,1.06,-0.03923,3e-05,3.63106]
[1776743981569,65.33,75719.62,1.06,-0.03913,3e-05,3.62391]
[1776743986605,65.33,75717.44,1.06,-0.0392,3e-05,3.62882]
[1776743991640,65.33,75716.51,1.06,-0.03923,3e-05,3.63094]
[1776743997684,65.33,75717.54,1.06,-0.0392,3e-05,3.62869]
[1776744002718,65.33,75719.12,1.06,-0.03915,3e-05,3.62515]
[1776744005661,65.33,75722.6,1.06,-0.03905,3e-05,3.61743]
[1776744005741,65.33,75724.93,1.06,-0.03898,3e-05,3.61227]
[1776744008141,65.33,75726.71,1.06,-0.03892,3e-05,3.60834]
[1776744008227,65.34,75730.55,1.06,-0.03881,3e-05,3.59989]
[1776744013278,65.34,75727.13,1.06,-0.03891,3e-05,3.60773]
[1776744018835,65.34,75726.3,1.06,-0.03894,3e-05,3.60975]
[1776744021090,65.34,75727.3,1.06,-0.03891,3e-05,3.60756]
[1776744021191,65.34,75727.43,1.06,-0.03891,3e-05,3.60734]
[1776744022077,65.34,75727.43,1.06,-0.03891,3e-05,3.60734]
[1776744022178,65.34,75726.69,1.06,-0.03893,3e-05,3.60903]
[1776744028580,65.34,75721.99,1.06,-0.03907,3e-05,3.61959]
[1776744037455,65.34,75726.45,1.06,-0.0389,3e-05,3.60546]
[1776744043657,65.34,75733.37,1.06,-0.03869,3e-05,3.59035]
[1776744043702,65.34,75733.46,1.06,-0.03869,3e-05,3.59019]
[1776744049049,65.34,75732.51,1.06,-0.03872,3e-05,3.59253]
[1776744050101,65.34,75732.51,1.06,-0.03872,3e-05,3.59253]
[1776744050113,65.34,75731.95,1.06,-0.03874,3e-05,3.5938]
[1776744056107,65.34,75736.73,1.06,-0.0386,3e-05,3.58342]
[1776744058442,65.35,75740.8,1.06,-0.03848,3e-05,3.57446]
[1776744058530,65.35,75741.56,1.06,-0.03846,3e-05,3.57285]
[1776744064231,65.35,75746.9,1.06,-0.03831,3e-05,3.56159]
[1776744070208,65.35,75747.54,1.06,-0.0383,3e-05,3.56083]
[1776744074301,65.36,75737.6,1.06,-0.0386,3e-05,3.58328]
[1776744080278,65.36,75738.13,1.06,-0.03859,3e-05,3.58267]
[1776744086732,65.36,75740.47,1.06,-0.03853,3e-05,3.57787]
[1776744088334,65.36,75753.31,1.06,-0.03815,3e-05,3.54997]
[1776744093370,65.37,75741.96,1.06,-0.03845,3e-05,3.5714]
[1776744100418,65.37,75740.38,1.06,-0.03851,3e-05,3.57579]
[1776744105453,65.38,75737.58,1.06,-0.0386,3e-05,3.5826]
[1776744110488,65.38,75737.02,1.06,-0.03863,3e-05,3.58442]
[1776744114583,65.38,75719.34,1.06,-0.03917,3e-05,3.62424]
[1776744120561,65.38,75722.21,1.06,-0.03908,3e-05,3.618]
[1776744123677,65.38,75727.3,1.06,-0.03893,3e-05,3.60675]
[1776744123686,65.39,75732.3,1.06,-0.03878,3e-05,3.59569]
[1776744129624,65.39,75732.49,1.06,-0.03878,3e-05,3.59588]
[1776744134727,65.39,75730.78,1.06,-0.03884,3e-05,3.6]
[1776744140705,65.39,75724.35,1.06,-0.03904,3e-05,3.61458]
[1776744145740,65.39,75725.03,1.06,-0.03902,3e-05,3.61316]
[1776744150774,65.39,75717.87,1.06,-0.03923,3e-05,3.62921]
[1776744152789,65.39,75704.29,1.06,-0.0396,3e-05,3.65521]
[1776744157824,65.39,75707.64,1.06,-0.0395,3e-05,3.64739]
[1776744162859,65.39,75708.64,1.06,-0.03946,3e-05,3.64489]
[1776744167894,65.39,75711.4,1.06,-0.03938,3e-05,3.63847]
[1776744169580,65.39,75710.6,1.06,-0.0394,3e-05,3.64022]
[1776744169910,65.39,75710.97,1.06,-0.03939,3e-05,3.63934]
[1776744175008,65.39,75714.51,1.06,-0.03928,3e-05,3.63129]
[1776744180988,65.39,75713.08,1.06,-0.03932,3e-05,3.63435]
[1776744186023,65.39,75708.96,1.06,-0.03944,3e-05,3.64347]
[1776744190389,65.39,75712.2,1.06,-0.03934,3e-05,3.63615]
[1776744190491,65.38,75712.44,1.06,-0.03934,3e-05,3.63559]
[1776744190972,65.38,75712.44,1.06,-0.03934,3e-05,3.63559]
[1776744191059,65.38,75712.44,1.06,-0.03934,3e-05,3.63559]
[1776744192868,65.38,75712.44,1.06,-0.03934,3e-05,3.63559]
[1776744193266,65.38,75711.13,1.06,-0.03938,3e-05,3.63851]
[1776744194220,65.38,75708.5,1.06,-0.03946,3e-05,3.64437]
[1776744194287,65.38,75704.04,1.06,-0.03959,3e-05,3.65436]
[1776744195140,65.38,75704.04,1.06,-0.03959,3e-05,3.65436]
[1776744195193,65.38,75704.05,1.06,-0.03959,3e-05,3.65431]
[1776744201130,65.38,75704.27,1.06,-0.03958,3e-05,3.65368]
[1776744206166,65.38,75702.97,1.06,-0.03962,3e-05,3.65648]
[1776744211201,65.38,75702.49,1.06,-0.03959,3e-05,3.65311]
[1776744216235,65.38,75702.9,1.06,-0.03958,3e-05,3.6521]
[1776744220015,65.38,75701.24,1.06,-0.03963,3e-05,3.65579]
[1776744220263,65.38,75698.82,1.06,-0.0397,3e-05,3.66121]
[1776744225360,65.38,75698.94,1.06,-0.0397,3e-05,3.66081]
[1776744232353,65.38,75698.8,1.06,-0.0397,3e-05,3.66095]
[1776744237383,65.38,75699.8,1.06,-0.03967,3e-05,3.65858]
[1776744240404,65.38,75709.15,1.06,-0.03938,3e-05,3.63756]
[1776744245500,65.38,75716.53,1.06,-0.03916,3e-05,3.62117]
[1776744251481,65.38,75725.91,1.06,-0.03888,3e-05,3.60046]
[1776744256517,65.38,75728.16,1.06,-0.03881,3e-05,3.59566]
[1776744261619,65.38,75726.47,1.06,-0.03886,3e-05,3.59952]
[1776744267594,65.38,75727.18,1.06,-0.03884,3e-05,3.59807]
[1776744273636,65.38,75728.02,1.06,-0.03878,3e-05,3.59198]
[1776744278671,65.38,75729.14,1.06,-0.03874,3e-05,3.58962]
[1776744284049,65.39,75729.4,1.06,-0.03874,3e-05,3.58916]
[1776744284101,65.39,75730.99,1.06,-0.03869,3e-05,3.58566]
[1776744284977,65.39,75732.47,1.06,-0.03865,3e-05,3.58241]
[1776744289923,65.38,75737.38,1.06,-0.03848,3e-05,3.5704]
[1776744289954,65.38,75737.46,1.06,-0.03848,3e-05,3.56995]
[1776744290403,65.38,75737.46,1.06,-0.03848,3e-05,3.56995]
[1776744290756,65.38,75737.46,1.06,-0.03848,3e-05,3.56968]
[1776744295850,65.37,75736.58,1.06,-0.03848,3e-05,3.57025]
[1776744298831,65.36,75736.47,1.06,-0.03848,3e-05,3.56995]
[1776744298930,65.36,75735.89,1.06,-0.03849,3e-05,3.57096]
[1776744300152,65.36,75735.89,1.06,-0.03849,3e-05,3.57069]
[1776744300824,65.36,75735.04,1.06,-0.03851,3e-05,3.57229]
[1776744305923,65.35,75735.01,1.06,-0.03849,3e-05,3.57099]
[1776744308119,65.35,75734.19,1.06,-0.03851,3e-05,3.57226]
[1776744309888,65.35,75723.32,1.06,-0.03883,3e-05,3.59616]
[1776744314923,65.35,75712.94,1.06,-0.03915,3e-05,3.61937]
[1776744319959,65.35,75704.68,1.06,-0.0394,3e-05,3.63772]
[1776744324992,65.35,75705.44,1.06,-0.03937,3e-05,3.63582]
[1776744330029,65.34,75700.97,1.06,-0.03951,3e-05,3.64563]
[1776744335064,65.34,75696.66,1.06,-0.03959,3e-05,3.65071]
[1776744340104,65.34,75685.43,1.06,-0.03993,3e-05,3.6757]
[1776744342113,65.34,75675.42,1.06,-0.04024,3e-05,3.69817]
[1776744347152,65.34,75674.74,1.06,-0.04025,3e-05,3.6992]
[1776744352186,65.33,75681.29,1.06,-0.04004,3e-05,3.68391]
[1776744357221,65.33,75675.23,1.06,-0.04023,3e-05,3.69727]
[1776744362256,65.33,75670.88,1.06,-0.04036,3e-05,3.70672]
[1776744367291,65.33,75670.35,1.06,-0.04037,3e-05,3.70745]
[1776744372327,65.32,75664.45,1.06,-0.04054,3e-05,3.72027]
[1776744377362,65.32,75659.98,1.06,-0.04067,3e-05,3.72957]
[1776744382397,65.31,75661.04,1.06,-0.04063,3e-05,3.72636]
[1776744385417,65.31,75651.8,1.06,-0.04091,3e-05,3.74696]
[1776744390452,65.3,75660.95,1.06,-0.04061,3e-05,3.72511]
[1776744393477,65.3,75673.11,1.06,-0.04018,3e-05,3.69255]
[1776744399011,65.3,75676.94,1.06,-0.04006,3e-05,3.68341]
[1776744405561,65.29,75674.82,1.06,-0.04011,3e-05,3.68729]
[1776744410595,65.29,75672.18,1.06,-0.04018,3e-05,3.69266]
[1776744416709,65.28,75670.87,1.06,-0.04021,3e-05,3.69484]
[1776744423686,65.28,75670.44,1.06,-0.04021,3e-05,3.69491]
[1776744428724,65.28,75670.38,1.06,-0.04021,3e-05,3.69442]
[1776744433760,65.27,75668.78,1.06,-0.04025,3e-05,3.69745]
[1776744437788,65.27,75667.92,1.06,-0.04027,3e-05,3.69891]
[1776744438796,65.27,75668.0,1.06,-0.04027,3e-05,3.6986]
[1776744443838,65.26,75667.42,1.06,-0.04027,3e-05,3.69929]
[1776744448865,65.26,75667.25,1.06,-0.04027,3e-05,3.69903]
[1776744453901,65.26,75667.91,1.06,-0.0402,3e-05,3.69254]
[1776744458934,65.25,75666.62,1.06,-0.04023,3e-05,3.69491]
[1776744465984,65.25,75667.05,1.06,-0.04021,3e-05,3.69318]
[1776744471019,65.25,75668.74,1.06,-0.04015,3e-05,3.68883]
[1776744476057,65.24,75673.27,1.06,-0.04,3e-05,3.67811]
[1776744481090,65.24,75671.21,1.06,-0.04006,3e-05,3.68234]
[1776744487204,65.24,75671.36,1.06,-0.04005,3e-05,3.68147]
[1776744493183,65.24,75670.84,1.06,-0.04006,3e-05,3.68213]
[1776744498222,65.23,75671.23,1.06,-0.04004,3e-05,3.68083]
[1776744504261,65.23,75670.94,1.06,-0.04004,3e-05,3.68101]
[1776744509296,65.23,75664.39,1.06,-0.04024,3e-05,3.69543]
[1776744516345,65.22,75670.5,1.06,-0.04,3e-05,3.67662]
[1776744521380,65.22,75670.16,1.06,-0.04,3e-05,3.67707]
[1776744526415,65.22,75665.46,1.06,-0.04015,3e-05,3.68734]
[1776744531449,65.22,75660.08,1.06,-0.04031,3e-05,3.69907]
[1776744537557,65.21,75659.45,1.06,-0.04031,3e-05,3.69969]
[1776744543536,65.21,75657.97,1.06,-0.04035,3e-05,3.7023]
[1776744547634,65.21,75669.86,1.06,-0.03997,3e-05,3.67482]
[1776744553604,65.2,75669.85,1.06,-0.03997,3e-05,3.6743]
[1776744558621,65.2,75669.13,1.06,-0.03999,3e-05,3.67556]
[1776744566696,65.19,75669.35,1.06,-0.03997,3e-05,3.67424]
[1776744571730,65.19,75660.47,1.06,-0.04019,3e-05,3.68947]
[1776744576765,65.19,75656.22,1.06,-0.04032,3e-05,3.69853]
[1776744581800,65.18,75656.84,1.06,-0.04029,3e-05,3.69645]
[1776744586834,65.16,75651.72,1.06,-0.0404,3e-05,3.70447]
[1776744592877,65.16,75653.28,1.06,-0.04034,3e-05,3.69999]
[1776744597986,65.15,75654.93,1.06,-0.04028,3e-05,3.69547]
[1776744603958,65.15,75653.23,1.06,-0.04032,3e-05,3.69836]
[1776744608990,65.14,75652.78,1.06,-0.04032,3e-05,3.69856]
[1776744614027,65.14,75651.12,1.06,-0.04036,3e-05,3.70145]
[1776744619061,65.13,75652.7,1.06,-0.0403,3e-05,3.69694]
[1776744625107,65.13,75657.12,1.06,-0.04015,3e-05,3.68584]
[1776744630463,65.12,75657.13,1.06,-0.04014,3e-05,3.68515]
[1776744637191,65.11,75658.05,1.06,-0.04005,3e-05,3.67736]
[1776744648338,65.1,75658.33,1.06,-0.04001,3e-05,3.67501]
[1776744654314,65.1,75658.5,1.06,-0.04,3e-05,3.67369]
[1776744658410,65.09,75668.04,1.06,-0.03967,3e-05,3.65009]
[1776744664382,65.08,75667.6,1.06,-0.03968,3e-05,3.65039]
[1776744669416,65.08,75666.72,1.06,-0.0397,3e-05,3.65181]
[1776744674453,65.08,75662.92,1.06,-0.03981,3e-05,3.65979]
[1776744679489,65.07,75664.61,1.06,-0.03975,3e-05,3.65536]
[1776744684524,65.07,75661.35,1.06,-0.03984,3e-05,3.66217]
[1776744690565,65.06,75657.31,1.06,-0.03995,3e-05,3.67052]
[1776744695601,65.06,75658.77,1.06,-0.03986,3e-05,3.66214]
[1776744700636,65.06,75663.8,1.06,-0.03969,3e-05,3.6502]
[1776744705672,65.05,75667.98,1.06,-0.03956,3e-05,3.64024]
[1776744712725,65.05,75670.58,1.06,-0.03947,3e-05,3.63367]
[1776744718837,65.05,75666.09,1.06,-0.0396,3e-05,3.64321]
[1776744724804,65.04,75667.67,1.06,-0.03954,3e-05,3.63906]
[1776744729841,65.04,75673.21,1.06,-0.03937,3e-05,3.62614]
[1776744734875,65.04,75674.08,1.06,-0.03933,3e-05,3.62385]
[1776744739914,65.04,75669.2,1.06,-0.03948,3e-05,3.63453]
[1776744744950,65.03,75669.69,1.06,-0.03946,3e-05,3.63303]
[1776744749985,65.03,75669.47,1.06,-0.03946,3e-05,3.63315]
[1776744755020,65.03,75668.45,1.06,-0.03944,3e-05,3.63067]
[1776744760055,65.03,75666.89,1.06,-0.03949,3e-05,3.63379]
[1776744767103,65.02,75667.64,1.06,-0.03946,3e-05,3.63153]
[1776744772139,65.02,75667.27,1.06,-0.03946,3e-05,3.63197]
[1776744778180,65.02,75667.26,1.06,-0.03946,3e-05,3.63152]
[1776744783220,65.02,75665.87,1.06,-0.03949,3e-05,3.63429]
[1776744788252,65.01,75666.25,1.06,-0.03948,3e-05,3.63303]
[1776744793288,65.01,75665.12,1.06,-0.03951,3e-05,3.63519]
[1776744798323,65.01,75659.12,1.06,-0.03969,3e-05,3.64831]
[1776744803357,65.01,75659.78,1.06,-0.03966,3e-05,3.64629]
[1776744809471,65.0,75661.92,1.06,-0.03958,3e-05,3.64084]
[1776744816449,65.0,75662.52,1.06,-0.03951,3e-05,3.63441]
[1776744821484,65.0,75662.64,1.06,-0.0395,3e-05,3.63368]
[1776744826580,64.99,75661.95,1.06,-0.03952,3e-05,3.63478]
[1776744832642,64.99,75659.32,1.06,-0.03959,3e-05,3.64026]
[1776744838606,64.99,75659.85,1.06,-0.03957,3e-05,3.63841]
[1776744843643,64.98,75660.06,1.06,-0.03955,3e-05,3.63748]
[1776744846662,64.98,75650.61,1.06,-0.03984,3e-05,3.65854]
[1776744851697,64.98,75647.35,1.06,-0.03994,3e-05,3.66533]
[1776744854718,64.98,75658.89,1.06,-0.03957,3e-05,3.63887]
[1776744859821,64.97,75664.27,1.06,-0.0394,3e-05,3.62643]
[1776744867809,64.97,75663.42,1.06,-0.03942,3e-05,3.62791]
[1776744873852,64.97,75662.85,1.06,-0.03939,3e-05,3.62445]
[1776744879963,64.97,75665.41,1.06,-0.03931,3e-05,3.61846]
[1776744885937,64.97,75661.84,1.06,-0.03942,3e-05,3.62637]
[1776744890972,64.97,75657.85,1.06,-0.03954,3e-05,3.63511]
[1776744896124,64.96,75655.46,1.06,-0.03961,3e-05,3.64031]
[1776744896184,64.96,75635.37,1.06,-0.04023,3e-05,3.68588]
[1776744898032,64.96,75625.63,1.06,-0.04054,3e-05,3.70796]
[1776744903078,64.96,75629.67,1.06,-0.0404,3e-05,3.69791]
[1776744908113,64.95,75635.7,1.06,-0.0402,3e-05,3.68356]
[1776744913358,64.95,75638.31,1.06,-0.04012,3e-05,3.67721]
[1776744918563,64.95,75641.62,1.06,-0.04001,3e-05,3.66932]
[1776744923218,64.95,75653.16,1.06,-0.03964,3e-05,3.64257]
[1776744928253,64.94,75657.15,1.06,-0.0395,3e-05,3.63238]
[1776744934300,64.94,75657.71,1.06,-0.03944,3e-05,3.62658]
[1776744939336,64.94,75664.52,1.06,-0.03923,3e-05,3.61113]
[1776744940394,64.94,75674.26,1.06,-0.03893,3e-05,3.58925]
[1776744941079,64.94,75674.26,1.06,-0.03893,3e-05,3.58925]
[1776744941350,64.94,75674.26,1.06,-0.03893,3e-05,3.58893]
[1776744946385,64.93,75674.82,1.06,-0.03889,3e-05,3.58626]
[1776744951420,64.92,75672.44,1.06,-0.03895,3e-05,3.59021]
[1776744956456,64.91,75670.64,1.06,-0.03898,3e-05,3.59288]
[1776744959876,64.91,75671.6,1.06,-0.03894,3e-05,3.58993]
[1776744960536,64.91,75669.66,1.06,-0.039,3e-05,3.59402]
[1776744966531,64.9,75667.76,1.06,-0.03903,3e-05,3.59673]
[1776744971561,64.89,75659.55,1.06,-0.03927,3e-05,3.61408]
[1776744976595,64.88,75662.78,1.06,-0.03916,3e-05,3.60594]
[1776744981632,64.89,75662.76,1.06,-0.03916,3e-05,3.60611]
[1776744986668,64.89,75657.47,1.06,-0.03933,3e-05,3.61804]
[1776744991701,64.88,75658.64,1.06,-0.03925,3e-05,3.61096]
[1776744996738,64.88,75657.94,1.06,-0.03927,3e-05,3.61249]
[1776745001772,64.88,75649.04,1.06,-0.03954,3e-05,3.63236]
[1776745006811,64.88,75657.64,1.06,-0.03927,3e-05,3.61278]
[1776745011843,64.88,75658.76,1.06,-0.03923,3e-05,3.61017]
[1776745016878,64.88,75658.54,1.06,-0.03924,3e-05,3.61056]
[1776745021913,64.88,75659.13,1.06,-0.03922,3e-05,3.60912]
[1776745026947,64.88,75659.53,1.06,-0.03921,3e-05,3.60809]
[1776745031984,64.88,75659.88,1.06,-0.03919,3e-05,3.60718]
[1776745037799,64.88,75659.92,1.06,-0.03919,3e-05,3.60721]
[1776745043696,64.88,75658.24,1.06,-0.03924,3e-05,3.61077]
[1776745049113,64.88,75658.69,1.06,-0.03923,3e-05,3.60948]
[1776745054149,64.88,75649.37,1.06,-0.03947,3e-05,3.62594]
[1776745061241,64.87,75648.72,1.06,-0.03948,3e-05,3.62704]
[1776745067242,64.87,75642.53,1.06,-0.03967,3e-05,3.64076]
[1776745072280,64.87,75642.51,1.06,-0.03967,3e-05,3.64056]
[1776745075297,64.87,75651.71,1.06,-0.03938,3e-05,3.61967]
[1776745081495,64.87,75652.68,1.06,-0.03935,3e-05,3.61748]
[1776745088515,64.87,75655.83,1.06,-0.03925,3e-05,3.61044]
[1776745091477,64.87,75640.38,1.06,-0.03973,3e-05,3.64538]
[1776745096445,64.87,75630.97,1.06,-0.04002,3e-05,3.66651]
[1776745101548,64.87,75631.53,1.06,-0.04,3e-05,3.66487]
[1776745107522,64.86,75635.18,1.06,-0.03988,3e-05,3.65624]
[1776745112557,64.86,75635.02,1.06,-0.03984,3e-05,3.65202]
[1776745117593,64.86,75634.21,1.06,-0.03986,3e-05,3.65369]
[1776745122627,64.86,75632.7,1.06,-0.03991,3e-05,3.65695]
[1776745127663,64.86,75635.3,1.06,-0.03982,3e-05,3.65091]
[1776745132425,64.86,75631.95,1.06,-0.03993,3e-05,3.65838]
[1776745132701,64.86,75631.95,1.06,-0.03993,3e-05,3.65833]
[1776745133975,64.86,75639.68,1.06,-0.03968,3e-05,3.64041]
[1776745134714,64.86,75643.44,1.06,-0.03956,3e-05,3.63156]
[1776745136134,64.85,75644.53,1.06,-0.03952,3e-05,3.62877]
[1776745136682,64.85,75644.53,1.06,-0.03952,3e-05,3.62877]
[1776745139941,64.85,75644.11,1.06,-0.03952,3e-05,3.62878]
[1776745140760,64.84,75640.27,1.06,-0.03963,3e-05,3.63684]
[1776745143780,64.84,75656.43,1.06,-0.03912,3e-05,3.59939]
[1776745148813,64.83,75656.44,1.06,-0.0391,3e-05,3.59808]
[1776745153849,64.82,75654.87,1.06,-0.03913,3e-05,3.60027]
[1776745158885,64.82,75654.97,1.06,-0.03911,3e-05,3.59868]
[1776745162560,64.81,75657.8,1.06,-0.03901,3e-05,3.59148]
[1776745162606,64.81,75657.8,1.06,-0.03901,3e-05,3.5912]
[1776745167949,64.8,75658.28,1.06,-0.03898,3e-05,3.58873]
[1776745172987,64.79,75658.68,1.06,-0.0389,3e-05,3.58206]
[1776745178024,64.79,75655.65,1.06,-0.03899,3e-05,3.5888]
[1776745183058,64.79,75655.99,1.06,-0.03898,3e-05,3.58756]
[1776745188092,64.78,75659.08,1.06,-0.03886,3e-05,3.57917]
[1776745193128,64.77,75658.99,1.06,-0.03885,3e-05,3.57796]
[1776745195482,64.77,75642.35,1.06,-0.03936,3e-05,3.61554]
[1776745197334,64.77,75615.96,1.06,-0.04018,3e-05,3.67548]
[1776745203568,64.77,75620.71,1.06,-0.04003,3e-05,3.6642]
[1776745206219,64.77,75635.06,1.06,-0.03958,3e-05,3.63124]
[1776745210249,64.76,75645.05,1.06,-0.03926,3e-05,3.60799]
[1776745212747,64.76,75651.13,1.06,-0.03907,3e-05,3.59398]
[1776745212820,64.76,75649.99,1.06,-0.0391,3e-05,3.5963]
[1776745217195,64.76,75649.02,1.06,-0.03912,3e-05,3.59763]
[1776745217299,64.75,75648.9,1.06,-0.03912,3e-05,3.59761]
[1776745222401,64.75,75649.72,1.06,-0.03908,3e-05,3.59502]
[1776745228377,64.75,75652.13,1.06,-0.03901,3e-05,3.5898]
[1776745233428,64.75,75651.91,1.06,-0.03898,3e-05,3.58623]
[1776745238451,64.75,75656.62,1.06,-0.03884,3e-05,3.57588]
[1776745243486,64.76,75656.93,1.06,-0.03883,3e-05,3.57559]
[1776745248521,64.76,75657.62,1.06,-0.03881,3e-05,3.57432]
[1776745253556,64.76,75648.95,1.06,-0.03908,3e-05,3.59417]
[1776745258590,64.76,75645.69,1.06,-0.03919,3e-05,3.60175]
[1776745262699,64.76,75632.81,1.06,-0.03959,3e-05,3.63111]
[1776745268661,64.76,75627.81,1.06,-0.03974,3e-05,3.64244]
[1776745273696,64.76,75627.55,1.06,-0.03975,3e-05,3.64303]
[1776745278731,64.76,75626.01,1.06,-0.0398,3e-05,3.64655]
[1776745283819,64.76,75622.12,1.06,-0.03992,3e-05,3.65537]
[1776745289808,64.76,75616.87,1.06,-0.04009,3e-05,3.66729]
[1776745294842,64.76,75613.96,1.06,-0.04013,3e-05,3.66945]
[1776745302970,64.76,75613.21,1.06,-0.04015,3e-05,3.67106]
[1776745309949,64.76,75611.81,1.06,-0.0402,3e-05,3.67414]
[1776745315991,64.76,75613.48,1.06,-0.04014,3e-05,3.67022]
[1776745322034,64.76,75614.81,1.06,-0.0401,3e-05,3.66713]
[1776745327072,64.76,75613.23,1.06,-0.04015,3e-05,3.67069]
[1776745332107,64.76,75614.91,1.06,-0.04009,3e-05,3.66677]
[1776745337142,64.76,75616.13,1.06,-0.04006,3e-05,3.66392]
[1776745344192,64.76,75616.23,1.06,-0.04005,3e-05,3.66359]
[1776745346206,64.76,75617.02,1.06,-0.04003,3e-05,3.66177]
[1776745349226,64.76,75617.45,1.06,-0.04001,3e-05,3.66075]
[1776745354264,64.76,75618.04,1.06,-0.03995,3e-05,3.65492]
[1776745359300,64.76,75618.19,1.06,-0.03994,3e-05,3.65453]
[1776745364334,64.76,75622.27,1.06,-0.03982,3e-05,3.64524]
[1776745370244,64.76,75622.73,1.06,-0.0398,3e-05,3.64424]
[1776745375411,64.76,75625.24,1.06,-0.03973,3e-05,3.63868]
[1776745380436,64.76,75625.41,1.06,-0.03972,3e-05,3.63832]
[1776745386489,64.76,75622.83,1.06,-0.0398,3e-05,3.64443]
[1776745391523,64.76,75622.45,1.06,-0.03982,3e-05,3.64543]
[1776745396560,64.76,75620.76,1.06,-0.03987,3e-05,3.64936]
[1776745401626,64.76,75622.77,1.06,-0.03981,3e-05,3.64486]
[1776745406634,64.76,75623.14,1.06,-0.0398,3e-05,3.64411]
[1776745411666,64.76,75620.16,1.06,-0.03985,3e-05,3.64658]
[1776745416700,64.76,75618.58,1.06,-0.0399,3e-05,3.65024]
[1776745421772,64.76,75630.88,1.06,-0.03952,3e-05,3.62235]
[1776745423130,64.76,75630.88,1.06,-0.03952,3e-05,3.62235]
[1776745423195,64.76,75638.12,1.06,-0.03929,3e-05,3.60576]
[1776745423930,64.76,75638.12,1.06,-0.03929,3e-05,3.60576]
[1776745424030,64.76,75643.45,1.06,-0.03912,3e-05,3.59348]
[1776745426684,64.76,75643.45,1.06,-0.03912,3e-05,3.59348]
[1776745426772,64.76,75644.04,1.06,-0.03909,3e-05,3.59144]
[1776745431808,64.75,75652.26,1.06,-0.03883,3e-05,3.5718]
[1776745432696,64.75,75652.26,1.06,-0.03883,3e-05,3.5718]
[1776745432739,64.75,75653.21,1.06,-0.0388,3e-05,3.56945]
[1776745433578,64.75,75653.21,1.06,-0.0388,3e-05,3.56945]
[1776745434146,64.75,75653.21,1.06,-0.0388,3e-05,3.56945]
[1776745435301,64.75,75653.21,1.06,-0.03879,3e-05,3.56902]
[1776745435836,64.74,75653.21,1.06,-0.03879,3e-05,3.5688]
[1776745440870,64.74,75654.84,1.06,-0.03872,3e-05,3.56407]
[1776745447920,64.73,75658.23,1.06,-0.0386,3e-05,3.555]
[1776745453187,64.72,75658.59,1.06,-0.03858,3e-05,3.55337]
[1776745453288,64.72,75656.22,1.06,-0.03865,3e-05,3.55845]
[1776745455169,64.72,75656.58,1.06,-0.03864,3e-05,3.55765]
[1776745455270,64.72,75656.49,1.06,-0.03863,3e-05,3.55741]
[1776745456520,64.72,75656.49,1.06,-0.03863,3e-05,3.55741]
[1776745456982,64.72,75656.49,1.06,-0.03863,3e-05,3.55697]
[1776745464100,64.71,75658.11,1.06,-0.03856,3e-05,3.55179]
[1776745470073,64.71,75658.45,1.06,-0.03855,3e-05,3.55101]
[1776745475108,64.71,75655.9,1.06,-0.03859,3e-05,3.55276]
[1776745480143,64.71,75658.94,1.06,-0.0385,3e-05,3.54657]
[1776745486041,64.71,75666.46,1.06,-0.03827,3e-05,3.5298]
[1776745487519,64.71,75666.46,1.06,-0.03826,3e-05,3.52901]
[1776745488095,64.71,75666.46,1.06,-0.03826,3e-05,3.52901]
[1776745489003,64.71,75663.57,1.06,-0.03835,3e-05,3.53525]
[1776745489081,64.71,75662.19,1.06,-0.03839,3e-05,3.53812]
[1776745489811,64.71,75662.19,1.06,-0.03839,3e-05,3.53812]
[1776745489911,64.71,75662.19,1.06,-0.03838,3e-05,3.53791]
[1776745490781,64.71,75662.19,1.06,-0.03838,3e-05,3.53791]
[1776745490840,64.7,75662.19,1.06,-0.03838,3e-05,3.5377]
[1776745492471,64.7,75662.19,1.06,-0.03838,3e-05,3.5377]
[1776745493235,64.7,75662.12,1.06,-0.03838,3e-05,3.53744]
[1776745498272,64.7,75659.74,1.06,-0.03844,3e-05,3.54166]
[1776745503305,64.69,75658.96,1.06,-0.03844,3e-05,3.54232]
[1776745508343,64.69,75649.99,1.06,-0.03872,3e-05,3.5629]
[1776745513378,64.69,75647.17,1.06,-0.03882,3e-05,3.56969]
[1776745518413,64.7,75643.3,1.06,-0.03894,3e-05,3.57875]
[1776745524521,64.7,75639.11,1.06,-0.03908,3e-05,3.58871]
[1776745530497,64.7,75636.66,1.06,-0.03916,3e-05,3.59484]
[1776745535532,64.71,75636.57,1.06,-0.03912,3e-05,3.5911]
[1776745542581,64.71,75636.79,1.06,-0.03912,3e-05,3.59115]
[1776745549630,64.71,75637.35,1.06,-0.03912,3e-05,3.59053]
[1776745554736,64.72,75639.61,1.06,-0.03905,3e-05,3.58592]
[1776745560707,64.72,75639.56,1.06,-0.03906,3e-05,3.58661]
[1776745566520,64.72,75640.16,1.06,-0.03905,3e-05,3.58565]
[1776745568763,64.72,75652.12,1.06,-0.03869,3e-05,3.55929]
[1776745573801,64.73,75654.02,1.06,-0.03864,3e-05,3.5557]
[1776745578839,64.73,75656.4,1.06,-0.03858,3e-05,3.55105]
[1776745583873,64.74,75657.61,1.06,-0.03855,3e-05,3.54902]
[1776745589912,64.74,75657.86,1.06,-0.03855,3e-05,3.54926]
[1776745595016,64.75,75659.54,1.06,-0.03847,3e-05,3.54195]
[1776745600989,64.75,75657.5,1.06,-0.03854,3e-05,3.54735]
[1776745607033,64.76,75658.2,1.06,-0.03853,3e-05,3.5465]
[1776745613075,64.76,75658.47,1.06,-0.03853,3e-05,3.54663]
[1776745618110,64.76,75658.22,1.06,-0.03855,3e-05,3.54792]
[1776745623145,64.77,75659.27,1.06,-0.03853,3e-05,3.54629]
[1776745628180,64.77,75663.79,1.06,-0.0384,3e-05,3.53699]
[1776745633182,64.78,75669.02,1.06,-0.03825,3e-05,3.526]
[1776745638251,64.78,75676.9,1.06,-0.03803,3e-05,3.50971]
[1776745641274,64.78,75692.47,1.06,-0.03756,3e-05,3.47524]
[1776745642188,64.78,75692.47,1.06,-0.03756,3e-05,3.47524]
[1776745642281,64.78,75704.51,1.06,-0.0372,3e-05,3.44835]
[1776745645380,64.77,75716.5,1.06,-0.03683,3e-05,3.42089]
[1776745651345,64.76,75721.55,1.06,-0.03661,3e-05,3.40377]
[1776745656380,64.76,75719.6,1.06,-0.03668,3e-05,3.40827]
[1776745661415,64.77,75723.61,1.06,-0.03656,3e-05,3.39979]
[1776745666452,64.77,75721.66,1.06,-0.03662,3e-05,3.40421]
[1776745671485,64.77,75718.27,1.06,-0.03672,3e-05,3.41183]
[1776745676523,64.77,75721.64,1.06,-0.03663,3e-05,3.40472]
[1776745682565,64.77,75721.78,1.06,-0.03663,3e-05,3.40468]
[1776745685662,64.77,75707.08,1.06,-0.03706,3e-05,3.43682]
[1776745689614,64.77,75695.72,1.06,-0.03739,3e-05,3.46159]
[1776745694649,64.77,75697.48,1.06,-0.03734,3e-05,3.45751]
[1776745697672,64.77,75687.05,1.06,-0.03765,3e-05,3.48028]
[1776745704719,64.77,75687.34,1.06,-0.03763,3e-05,3.47918]
[1776745709755,64.76,75683.29,1.06,-0.03774,3e-05,3.48758]
[1776745715874,64.76,75673.87,1.06,-0.03797,3e-05,3.50338]
[1776745721839,64.75,75670.42,1.06,-0.03807,3e-05,3.51035]
[1776745726874,64.75,75662.37,1.06,-0.03831,3e-05,3.52775]
[1776745731912,64.75,75664.9,1.06,-0.03822,3e-05,3.52122]
[1776745736947,64.74,75666.32,1.06,-0.03816,3e-05,3.51731]
[1776745743996,64.73,75667.19,1.06,-0.03812,3e-05,3.51433]
[1776745749033,64.73,75668.3,1.06,-0.03808,3e-05,3.5111]
[1776745755076,64.72,75671.34,1.06,-0.03798,3e-05,3.50335]
[1776745758014,64.72,75671.64,1.06,-0.03796,3e-05,3.5024]
[1776745758106,64.72,75673.63,1.06,-0.03791,3e-05,3.49817]
[1776745758996,64.72,75673.63,1.06,-0.03791,3e-05,3.49817]
[1776745759103,64.73,75673.63,1.06,-0.03791,3e-05,3.49837]
[1776745764139,64.72,75671.75,1.06,-0.03795,3e-05,3.50182]
[1776745770182,64.72,75671.35,1.06,-0.03796,3e-05,3.50196]
[1776745776355,64.71,75671.39,1.06,-0.03791,3e-05,3.49709]
[1776745776455,64.71,75671.15,1.06,-0.03791,3e-05,3.49718]
[1776745776952,64.71,75671.15,1.06,-0.03791,3e-05,3.49718]
[1776745779246,64.71,75671.15,1.06,-0.0379,3e-05,3.4966]
[1776745784280,64.7,75667.14,1.06,-0.03801,3e-05,3.5047]
[1776745790322,64.7,75667.23,1.06,-0.038,3e-05,3.50369]
[1776745795440,64.69,75667.99,1.06,-0.03796,3e-05,3.50105]
[1776745797599,64.69,75647.47,1.06,-0.03858,3e-05,3.54648]
[1776745802651,64.68,75645.12,1.06,-0.03864,3e-05,3.55079]
[1776745806515,64.68,75657.78,1.06,-0.03824,3e-05,3.52143]
[1776745811550,64.67,75656.89,1.06,-0.03825,3e-05,3.52257]
[1776745816576,64.67,75656.7,1.06,-0.03825,3e-05,3.52217]
[1776745821621,64.66,75658.3,1.06,-0.03819,3e-05,3.51784]
[1776745826655,64.66,75658.17,1.06,-0.03818,3e-05,3.51739]
[1776745831695,64.65,75659.11,1.06,-0.0381,3e-05,3.51024]
[1776745836722,64.65,75658.56,1.06,-0.03811,3e-05,3.5108]
[1776745843678,64.65,75658.56,1.06,-0.0381,3e-05,3.51028]
[1776745849706,64.64,75658.55,1.06,-0.03809,3e-05,3.50954]
[1776745858886,64.64,75662.75,1.06,-0.03795,3e-05,3.49887]
[1776745863921,64.63,75665.67,1.06,-0.03785,3e-05,3.49187]
[1776745868959,64.63,75666.95,1.06,-0.03781,3e-05,3.48855]
[1776745873994,64.63,75668.26,1.06,-0.03776,3e-05,3.48516]
[1776745879029,64.62,75667.76,1.06,-0.03777,3e-05,3.48578]
[1776745884065,64.62,75667.68,1.06,-0.03777,3e-05,3.48547]
[1776745889273,64.62,75667.61,1.06,-0.03777,3e-05,3.48523]
[1776745889331,64.62,75667.71,1.06,-0.03776,3e-05,3.48481]
[1776745892265,64.62,75670.08,1.06,-0.03765,3e-05,3.47547]
[1776745892275,64.62,75670.75,1.06,-0.03763,3e-05,3.47447]
[1776745897489,64.62,75678.07,1.06,-0.03741,3e-05,3.45812]
[1776745903201,64.62,75678.96,1.06,-0.03738,3e-05,3.45584]
[1776745908584,64.62,75677.31,1.06,-0.03743,3e-05,3.45925]
[1776745915286,64.61,75676.22,1.06,-0.03746,3e-05,3.46127]
[1776745920320,64.61,75676.58,1.06,-0.03744,3e-05,3.46026]
[1776745927357,64.61,75675.53,1.06,-0.03747,3e-05,3.46226]
[1776745932403,64.61,75665.48,1.06,-0.03777,3e-05,3.48422]
[1776745937438,64.61,75662.85,1.06,-0.03784,3e-05,3.48962]
[1776745942474,64.61,75661.48,1.06,-0.03788,3e-05,3.49249]
[1776745947510,64.6,75657.52,1.06,-0.03799,3e-05,3.50071]
[1776745952544,64.6,75657.61,1.06,-0.03794,3e-05,3.49558]
[1776745957579,64.6,75657.22,1.06,-0.03794,3e-05,3.49586]
[1776745962097,64.59,75656.82,1.06,-0.03795,3e-05,3.49626]
[1776745962614,64.59,75656.95,1.06,-0.03794,3e-05,3.49597]
[1776745965488,64.59,75656.84,1.06,-0.03794,3e-05,3.49597]
[1776745965638,64.59,75657.2,1.06,-0.03793,3e-05,3.49493]
[1776745966326,64.59,75657.2,1.06,-0.03793,3e-05,3.49493]
[1776745966427,64.59,75657.12,1.06,-0.03793,3e-05,3.49499]
[1776745968105,64.59,75657.12,1.06,-0.03793,3e-05,3.49487]
[1776745968658,64.59,75656.69,1.06,-0.03794,3e-05,3.49571]
[1776745970640,64.59,75656.69,1.06,-0.03794,3e-05,3.49571]
[1776745970740,64.59,75656.86,1.06,-0.03793,3e-05,3.4951]
[1776745971355,64.59,75656.86,1.06,-0.03793,3e-05,3.4951]
[1776745971455,64.59,75656.86,1.06,-0.03793,3e-05,3.49498]
[1776745976418,64.58,75656.17,1.06,-0.03795,3e-05,3.49616]
[1776745976718,64.58,75656.31,1.06,-0.03794,3e-05,3.49562]
[1776745979703,64.58,75655.77,1.06,-0.03795,3e-05,3.4966]
[1776745979802,64.58,75656.5,1.06,-0.03793,3e-05,3.49486]
[1776745986790,64.58,75661.55,1.06,-0.03777,3e-05,3.483]
[1776745991822,64.57,75659.65,1.06,-0.03782,3e-05,3.48673]
[1776745996860,64.57,75659.1,1.06,-0.03783,3e-05,3.48745]
[1776746001896,64.57,75659.34,1.06,-0.03781,3e-05,3.48643]
[1776746006931,64.56,75658.26,1.06,-0.03784,3e-05,3.48835]
[1776746011965,64.56,75653.02,1.06,-0.03795,3e-05,3.49515]
[1776746017001,64.56,75652.42,1.06,-0.03796,3e-05,3.49595]
[1776746022036,64.56,75663.34,1.06,-0.03762,3e-05,3.47126]
[1776746027071,64.55,75658.44,1.06,-0.03777,3e-05,3.48178]
[1776746034120,64.55,75653.73,1.06,-0.0379,3e-05,3.4915]
[1776746039155,64.55,75657.23,1.06,-0.03779,3e-05,3.4832]
[1776746044192,64.54,75660.51,1.06,-0.03768,3e-05,3.47542]
[1776746049225,64.54,75661.73,1.06,-0.03764,3e-05,3.47222]
[1776746055268,64.54,75662.09,1.06,-0.03762,3e-05,3.47083]
[1776746060303,64.53,75663.14,1.06,-0.03758,3e-05,3.46802]
[1776746063961,64.53,75663.44,1.06,-0.03757,3e-05,3.46716]
[1776746063970,64.53,75664.48,1.06,-0.03754,3e-05,3.46468]
[1776746068919,64.53,75664.46,1.06,-0.03753,3e-05,3.46445]
[1776746069028,64.53,75664.69,1.06,-0.03752,3e-05,3.46385]
[1776746069112,64.53,75664.69,1.06,-0.03752,3e-05,3.46376]
[1776746074401,64.54,75661.33,1.06,-0.0376,3e-05,3.46806]
[1776746077174,64.54,75659.33,1.06,-0.03766,3e-05,3.47295]
[1776746077423,64.54,75659.31,1.06,-0.03767,3e-05,3.47322]
[1776746078390,64.54,75659.31,1.06,-0.03767,3e-05,3.47322]
[1776746083466,64.54,75646.18,1.06,-0.03806,3e-05,3.50233]
[1776746088490,64.53,75641.52,1.06,-0.03819,3e-05,3.51195]
[1776746092324,64.53,75640.11,1.06,-0.03823,3e-05,3.51472]
[1776746092529,64.53,75638.73,1.06,-0.03827,3e-05,3.51767]
[1776746096884,64.53,75640.08,1.06,-0.03823,3e-05,3.5143]
[1776746096926,64.53,75641.43,1.06,-0.03818,3e-05,3.51118]
[1776746097479,64.53,75641.43,1.06,-0.03818,3e-05,3.51118]
[1776746098571,64.53,75628.74,1.06,-0.03858,3e-05,3.53998]
[1776746103606,64.53,75627.06,1.06,-0.03863,3e-05,3.5439]
[1776746108630,64.53,75625.22,1.06,-0.03868,3e-05,3.5476]
[1776746113313,64.53,75631.81,1.06,-0.03847,3e-05,3.53258]
[1776746113675,64.53,75631.85,1.06,-0.03847,3e-05,3.53237]
[1776746116697,64.53,75643.85,1.06,-0.0381,3e-05,3.50524]
[1776746121732,64.52,75655.42,1.06,-0.03775,3e-05,3.47914]
[1776746126769,64.52,75659.72,1.06,-0.03762,3e-05,3.4694]
[1776746128781,64.52,75673.78,1.06,-0.0372,3e-05,3.43835]
[1776746138840,64.52,75678.28,1.06,-0.03702,3e-05,3.42452]
[1776746148910,64.53,75676.83,1.06,-0.03707,3e-05,3.42813]
[1776746153973,64.53,75674.9,1.06,-0.03713,3e-05,3.4326]
[1776746156981,64.53,75686.23,1.06,-0.0368,3e-05,3.40798]
[1776746157735,64.53,75686.23,1.06,-0.0368,3e-05,3.40798]
[1776746157988,64.53,75689.34,1.06,-0.03671,3e-05,3.40128]
[1776746163023,64.53,75694.68,1.06,-0.03654,3e-05,3.389]
[1776746168065,64.52,75703.02,1.06,-0.03628,3e-05,3.36945]
[1776746172095,64.51,75715.15,1.06,-0.03592,3e-05,3.34219]
[1776746177129,64.5,75712.41,1.06,-0.03598,3e-05,3.34695]
[1776746182164,64.5,75709.58,1.06,-0.03605,3e-05,3.35189]
[1776746188206,64.49,75706.53,1.06,-0.03612,3e-05,3.35703]
[1776746193241,64.48,75708.58,1.06,-0.036,3e-05,3.34717]
[1776746198276,64.47,75709.76,1.06,-0.03595,3e-05,3.34351]
[1776746203311,64.47,75708.87,1.06,-0.03596,3e-05,3.34431]
[1776746208347,64.46,75707.88,1.06,-0.03598,3e-05,3.3453]
[1776746213382,64.45,75707.54,1.06,-0.03597,3e-05,3.34489]
[1776746218417,64.45,75706.59,1.06,-0.03598,3e-05,3.34581]
[1776746223452,64.44,75705.98,1.06,-0.03599,3e-05,3.346]
[1776746228486,64.43,75709.99,1.06,-0.03586,3e-05,3.33621]
[1776746233522,64.43,75713.77,1.06,-0.03573,3e-05,3.32696]
[1776746238557,64.42,75718.9,1.06,-0.03557,3e-05,3.31486]
[1776746244599,64.41,75721.73,1.06,-0.03547,3e-05,3.30755]
[1776746249634,64.41,75722.33,1.06,-0.03544,3e-05,3.30523]
[1776746255675,64.4,75722.62,1.06,-0.03537,3e-05,3.299]
[1776746260713,64.39,75726.61,1.06,-0.03525,3e-05,3.28955]
[1776746265750,64.39,75726.38,1.06,-0.03524,3e-05,3.28914]
[1776746276825,64.37,75726.09,1.06,-0.03523,3e-05,3.28776]
[1776746281860,64.37,75725.49,1.06,-0.03523,3e-05,3.28814]
[1776746289900,64.36,75725.44,1.06,-0.03521,3e-05,3.28681]
[1776746294952,64.36,75727.26,1.06,-0.03515,3e-05,3.28203]
[1776746299992,64.35,75730.33,1.06,-0.03505,3e-05,3.27469]
[1776746306858,64.35,75730.14,1.06,-0.03505,3e-05,3.27448]
[1776746312072,64.34,75732.14,1.06,-0.03494,3e-05,3.26481]
[1776746317107,64.33,75732.33,1.06,-0.03492,3e-05,3.26369]
[1776746322143,64.33,75733.59,1.06,-0.03488,3e-05,3.26029]
[1776746327181,64.33,75735.06,1.06,-0.03482,3e-05,3.25647]
[1776746332214,64.32,75733.6,1.06,-0.03486,3e-05,3.25891]
[1776746337249,64.32,75733.85,1.06,-0.03484,3e-05,3.25774]
[1776746342285,64.31,75733.18,1.06,-0.03485,3e-05,3.25853]
[1776746347320,64.31,75726.7,1.06,-0.03503,3e-05,3.27166]
[1776746353369,64.3,75724.48,1.06,-0.03508,3e-05,3.27548]
[1776746358396,64.3,75714.87,1.06,-0.03534,3e-05,3.29523]
[1776746360411,64.3,75705.19,1.06,-0.03562,3e-05,3.31568]
[1776746365447,64.29,75697.11,1.06,-0.03583,3e-05,3.33205]
[1776746370465,64.28,75698.67,1.06,-0.03578,3e-05,3.32764]
[1776746375517,64.28,75700.96,1.06,-0.03565,3e-05,3.31748]
[1776746380525,64.27,75704.26,1.06,-0.03555,3e-05,3.30966]
[1776746385591,64.27,75705.53,1.06,-0.0355,3e-05,3.30591]
[1776746390605,64.26,75709.91,1.06,-0.03536,3e-05,3.29565]
[1776746395660,64.26,75711.69,1.06,-0.0353,3e-05,3.29104]
[1776746400695,64.25,75712.59,1.06,-0.03527,3e-05,3.28834]
[1776746405730,64.25,75708.06,1.06,-0.03539,3e-05,3.29727]
[1776746411171,64.25,75708.53,1.06,-0.03537,3e-05,3.29575]
[1776746412961,64.24,75708.53,1.06,-0.03536,3e-05,3.29524]
[1776746413062,64.24,75709.58,1.06,-0.03532,3e-05,3.29265]
[1776746418825,64.23,75710.9,1.06,-0.03527,3e-05,3.28881]
[1776746424118,64.23,75711.71,1.06,-0.03524,3e-05,3.28659]
[1776746424220,64.23,75711.65,1.06,-0.03524,3e-05,3.28639]
[1776746428882,64.23,75712.03,1.06,-0.03523,3e-05,3.28525]
[1776746428896,64.22,75712.16,1.06,-0.03522,3e-05,3.2845]
[1776746433925,64.22,75714.41,1.06,-0.0351,3e-05,3.27469]
[1776746438961,64.22,75714.22,1.06,-0.0351,3e-05,3.27437]
[1776746444004,64.21,75713.87,1.06,-0.0351,3e-05,3.27438]
[1776746449030,64.21,75712.47,1.06,-0.03513,3e-05,3.27664]
[1776746454066,64.2,75712.71,1.06,-0.03511,3e-05,3.27538]
[1776746459101,64.2,75715.22,1.06,-0.03503,3e-05,3.26931]
[1776746464136,64.19,75715.07,1.06,-0.03502,3e-05,3.26894]
[1776746469170,64.19,75714.5,1.06,-0.03503,3e-05,3.26947]
[1776746474206,64.18,75709.45,1.06,-0.03517,3e-05,3.27956]
[1776746479241,64.18,75706.73,1.06,-0.03523,3e-05,3.28457]
[1776746485283,64.17,75707.9,1.06,-0.03519,3e-05,3.28111]
[1776746491325,64.17,75709.86,1.06,-0.03508,3e-05,3.2718]
[1776746496361,64.16,75711.23,1.06,-0.03503,3e-05,3.26817]
[1776746501387,64.16,75711.79,1.06,-0.03501,3e-05,3.26631]
[1776746506430,64.16,75711.79,1.06,-0.035,3e-05,3.26566]
[1776746511471,64.15,75713.46,1.06,-0.03494,3e-05,3.26146]
[1776746516502,64.15,75710.63,1.06,-0.03501,3e-05,3.26687]
[1776746521537,64.14,75712.56,1.06,-0.03495,3e-05,3.26212]
[1776746524558,64.14,75702.81,1.06,-0.03522,3e-05,3.28256]
[1776746530600,64.14,75703.16,1.06,-0.0352,3e-05,3.28088]
[1776746537649,64.13,75702.09,1.06,-0.03522,3e-05,3.28211]
[1776746542686,64.12,75700.61,1.06,-0.03525,3e-05,3.28451]
[1776746548728,64.12,75700.26,1.06,-0.03525,3e-05,3.28432]
[1776746555778,64.11,75696.92,1.06,-0.03529,3e-05,3.28618]
[1776746561807,64.11,75693.55,1.06,-0.03537,3e-05,3.2925]
[1776746567031,64.1,75689.97,1.06,-0.03546,3e-05,3.29943]
[1776746572899,64.1,75688.83,1.06,-0.03548,3e-05,3.30093]
[1776746576087,64.09,75686.82,1.06,-0.03554,3e-05,3.30495]
[1776746576187,64.09,75686.52,1.06,-0.03554,3e-05,3.30528]
[1776746581949,64.09,75685.72,1.06,-0.03556,3e-05,3.3062]
[1776746587240,64.08,75685.72,1.06,-0.03554,3e-05,3.30541]
[1776746587323,64.08,75684.04,1.06,-0.03559,3e-05,3.30887]
[1776746590024,64.08,75673.68,1.06,-0.03589,3e-05,3.33099]
[1776746596061,64.07,75667.47,1.06,-0.03605,3e-05,3.34304]
[1776746601095,64.07,75672.39,1.06,-0.03589,3e-05,3.33143]
[1776746606131,64.06,75671.05,1.06,-0.03592,3e-05,3.33349]
[1776746611165,64.06,75669.61,1.06,-0.03591,3e-05,3.33154]
[1776746616200,64.05,75668.86,1.06,-0.03592,3e-05,3.33242]
[1776746622230,64.05,75668.57,1.06,-0.03592,3e-05,3.33219]
[1776746628286,64.04,75668.57,1.06,-0.03591,3e-05,3.33134]
[1776746637349,64.03,75667.63,1.06,-0.03592,3e-05,3.33219]
[1776746642383,64.03,75661.82,1.06,-0.03608,3e-05,3.34416]
[1776746647418,64.02,75661.64,1.06,-0.03608,3e-05,3.34381]
[1776746652605,64.02,75661.85,1.06,-0.03606,3e-05,3.34277]
[1776746655474,64.02,75650.98,1.06,-0.03638,3e-05,3.36665]
[1776746660509,64.03,75651.21,1.06,-0.03639,3e-05,3.36717]
[1776746667558,64.04,75653.83,1.06,-0.03633,3e-05,3.36276]
[1776746672592,64.04,75657.07,1.06,-0.03621,3e-05,3.35232]
[1776746677628,64.05,75658.88,1.06,-0.03616,3e-05,3.34929]
[1776746682662,64.05,75661.91,1.06,-0.03609,3e-05,3.34361]
[1776746687697,64.06,75664.54,1.06,-0.03602,3e-05,3.33879]
[1776746692727,64.06,75664.47,1.06,-0.03604,3e-05,3.33981]
[1776746697797,64.07,75665.4,1.06,-0.03602,3e-05,3.33864]
[1776746700304,64.07,75673.69,1.06,-0.03578,3e-05,3.32079]
[1776746700368,64.07,75673.69,1.06,-0.03578,3e-05,3.32079]
[1776746700470,64.07,75716.17,1.06,-0.03456,3e-05,3.22934]
[1776746701214,64.07,75716.17,1.06,-0.03456,3e-05,3.22934]
[1776746701289,64.07,75735.98,1.06,-0.034,3e-05,3.18735]
[1776746706834,64.07,75724.67,1.06,-0.03432,3e-05,3.21129]
[1776746708168,64.07,75712.33,1.06,-0.03467,3e-05,3.23746]
[1776746712882,64.07,75702.94,1.06,-0.03493,3e-05,3.25707]
[1776746715896,64.06,75714.59,1.06,-0.03459,3e-05,3.23198]
[1776746721394,64.06,75716.52,1.06,-0.03454,3e-05,3.22759]
[1776746721537,64.06,75716.52,1.06,-0.03454,3e-05,3.22759]
[1776746721595,64.06,75718.35,1.06,-0.03448,3e-05,3.22366]
[1776746722953,64.06,75729.3,1.06,-0.03418,3e-05,3.20041]
[1776746727450,64.06,75731.63,1.06,-0.03411,3e-05,3.19545]
[1776746733026,64.06,75730.63,1.06,-0.0341,3e-05,3.19333]
[1776746738693,64.06,75725.82,1.06,-0.03423,3e-05,3.20342]
[1776746747476,64.06,75730.7,1.06,-0.03409,3e-05,3.19286]
[1776746753167,64.06,75724.16,1.06,-0.03427,3e-05,3.20652]
[1776746758685,64.06,75724.53,1.06,-0.03426,3e-05,3.2056]
[1776746767636,64.06,75732.89,1.06,-0.03402,3e-05,3.18771]
[1776746773307,64.06,75740.56,1.06,-0.03381,3e-05,3.17155]
[1776746779090,64.06,75740.98,1.06,-0.0338,3e-05,3.17072]
[1776746783378,64.06,75740.86,1.06,-0.0338,3e-05,3.17102]
[1776746792431,64.06,75740.37,1.06,-0.03377,3e-05,3.16795]
[1776746795099,64.06,75740.0,1.06,-0.03378,3e-05,3.16873]
[1776746797505,64.06,75740.0,1.06,-0.03378,3e-05,3.16875]
[1776746803520,64.06,75739.02,1.06,-0.03381,3e-05,3.17086]
[1776746808476,64.06,75738.85,1.06,-0.03382,3e-05,3.17122]
[1776746813590,64.06,75738.82,1.06,-0.03382,3e-05,3.17131]
[1776746817445,64.06,75738.82,1.06,-0.03382,3e-05,3.17132]
[1776746822641,64.06,75735.98,1.06,-0.0339,3e-05,3.17728]
[1776746827675,64.06,75733.32,1.06,-0.03397,3e-05,3.18279]
[1776746828657,64.06,75733.32,1.06,-0.03397,3e-05,3.18279]
[1776746830785,64.06,75733.13,1.06,-0.03398,3e-05,3.18317]
[1776746840768,64.06,75734.96,1.06,-0.03392,3e-05,3.17928]
[1776746844817,64.06,75735.22,1.06,-0.03392,3e-05,3.17874]
[1776746844848,64.06,75735.22,1.06,-0.03392,3e-05,3.17874]
[1776746845802,64.06,75734.95,1.06,-0.03393,3e-05,3.17965]
[1776746845965,64.06,75734.95,1.06,-0.03393,3e-05,3.17965]
[1776746845970,64.06,75735.06,1.06,-0.03393,3e-05,3.17942]
[1776746852850,64.06,75735.33,1.06,-0.03388,3e-05,3.1748]
[1776746857886,64.11,75735.66,1.06,-0.03398,3e-05,3.18265]
[1776746862921,64.23,75735.86,1.06,-0.03423,3e-05,3.20184]
[1776746871989,64.25,75735.66,1.06,-0.03428,3e-05,3.20553]
[1776746878028,64.27,75736.88,1.06,-0.03427,3e-05,3.20507]
[1776746883061,64.28,75732.82,1.06,-0.03441,3e-05,3.21532]
[1776746888097,64.29,75732.79,1.06,-0.03443,3e-05,3.21703]
[1776746893176,64.29,75732.74,1.06,-0.03445,3e-05,3.21842]
[1776746898524,64.3,75732.63,1.06,-0.03446,3e-05,3.21943]
[1776746904226,64.3,75729.61,1.06,-0.03455,3e-05,3.22593]
[1776746909244,64.3,75729.22,1.06,-0.03455,3e-05,3.22631]
[1776746914297,64.29,75732.78,1.06,-0.0344,3e-05,3.2142]
[1776746919314,64.29,75732.78,1.06,-0.0344,3e-05,3.2139]
[1776746924367,64.29,75734.01,1.06,-0.03436,3e-05,3.21101]
[1776746931398,64.29,75733.96,1.06,-0.03436,3e-05,3.21076]
[1776746936433,64.29,75734.03,1.06,-0.03435,3e-05,3.21037]
[1776746941469,64.29,75733.94,1.06,-0.03435,3e-05,3.21033]
[1776746946504,64.28,75732.51,1.06,-0.03439,3e-05,3.21312]
[1776746951541,64.28,75732.92,1.06,-0.03438,3e-05,3.21203]
[1776746956574,64.28,75733.37,1.06,-0.03436,3e-05,3.21083]
[1776746964653,64.28,75733.42,1.06,-0.03435,3e-05,3.21041]
[1776746969665,64.28,75735.13,1.06,-0.0343,3e-05,3.20661]
[1776746972925,64.28,75735.13,1.06,-0.0343,3e-05,3.20661]
[1776746972931,64.28,75735.69,1.06,-0.03425,3e-05,3.20115]
[1776746978727,64.28,75735.55,1.06,-0.03425,3e-05,3.2013]
[1776746980282,64.28,75734.95,1.06,-0.03426,3e-05,3.20254]
[1776746980285,64.28,75735.01,1.06,-0.03426,3e-05,3.20241]
[1776746985777,64.28,75736.75,1.06,-0.03421,3e-05,3.19862]
[1776746990812,64.28,75735.62,1.06,-0.03424,3e-05,3.20091]
[1776746995847,64.27,75730.88,1.06,-0.03437,3e-05,3.21074]
[1776747000884,64.27,75730.85,1.06,-0.03437,3e-05,3.21057]
[1776747010953,64.27,75729.86,1.06,-0.03439,3e-05,3.21212]
[1776747018005,64.27,75731.03,1.06,-0.03435,3e-05,3.20922]
[1776747023040,64.26,75732.86,1.06,-0.0343,3e-05,3.20503]
[1776747028079,64.26,75733.55,1.06,-0.03427,3e-05,3.20326]
[1776747033112,64.26,75734.06,1.06,-0.03421,3e-05,3.19771]
[1776747038146,64.26,75726.29,1.06,-0.03443,3e-05,3.21379]
[1776747043181,64.26,75728.93,1.06,-0.03435,3e-05,3.20786]
[1776747048217,64.25,75728.94,1.06,-0.03435,3e-05,3.20753]
[1776747054258,64.25,75729.91,1.06,-0.03431,3e-05,3.20514]
[1776747059293,64.25,75727.42,1.06,-0.03438,3e-05,3.21013]
[1776747064328,64.25,75725.59,1.06,-0.03443,3e-05,3.21374]
[1776747069363,64.25,75729.18,1.06,-0.03432,3e-05,3.20589]
[1776747074398,64.25,75729.16,1.06,-0.03432,3e-05,3.20573]
[1776747079436,64.25,75731.05,1.06,-0.03427,3e-05,3.20153]
[1776747084472,64.24,75734.33,1.06,-0.03417,3e-05,3.19443]
[1776747089504,64.24,75734.99,1.06,-0.03415,3e-05,3.1929]
[1776747094539,64.24,75734.79,1.06,-0.03411,3e-05,3.18902]
[1776747099574,64.24,75736.0,1.06,-0.03408,3e-05,3.18637]
[1776747105642,64.24,75736.38,1.06,-0.03407,3e-05,3.18543]
[1776747109242,64.24,75736.38,1.06,-0.03407,3e-05,3.18541]
[1776747109342,64.24,75736.86,1.06,-0.03405,3e-05,3.18433]
[1776747110112,64.24,75736.86,1.06,-0.03405,3e-05,3.18433]
[1776747110915,64.24,75736.86,1.06,-0.03405,3e-05,3.18433]
[1776747112840,64.24,75737.28,1.06,-0.03404,3e-05,3.18339]
[1776747112940,64.24,75737.18,1.06,-0.03404,3e-05,3.18355]
[1776747121729,64.24,75737.18,1.06,-0.03404,3e-05,3.18331]
[1776747123745,64.24,75750.92,1.06,-0.03366,3e-05,3.15449]
[1776747127774,64.24,75761.15,1.06,-0.03338,3e-05,3.13331]
[1776747131001,64.24,75772.91,1.06,-0.03306,3e-05,3.10912]
[1776747135023,64.24,75782.66,1.06,-0.0328,3e-05,3.08952]
[1776747136045,64.24,75795.64,1.06,-0.03245,3e-05,3.06304]
[1776747141945,64.25,75794.85,1.06,-0.03249,3e-05,3.06566]
[1776747147911,64.26,75795.67,1.06,-0.03248,3e-05,3.06535]
[1776747152947,64.27,75796.63,1.06,-0.03243,3e-05,3.06032]
[1776747157983,64.27,75793.52,1.06,-0.03253,3e-05,3.0677]
[1776747163017,64.28,75792.65,1.06,-0.03256,3e-05,3.07047]
[1776747168052,64.28,75790.52,1.06,-0.03263,3e-05,3.07583]
[1776747170907,64.29,75786.23,1.06,-0.03275,3e-05,3.085]
[1776747171084,64.29,75782.88,1.06,-0.03285,3e-05,3.09206]
[1776747171879,64.29,75782.88,1.06,-0.03285,3e-05,3.09206]
[1776747172081,64.29,75781.58,1.06,-0.03288,3e-05,3.0949]
[1776747177117,64.29,75778.27,1.06,-0.03298,3e-05,3.10255]
[1776747182151,64.3,75776.4,1.06,-0.03304,3e-05,3.10724]
[1776747187198,64.3,75773.09,1.06,-0.03314,3e-05,3.11485]
[1776747192232,64.31,75774.67,1.06,-0.03311,3e-05,3.11237]
[1776747197267,64.31,75773.56,1.06,-0.03315,3e-05,3.11545]
[1776747202302,64.32,75770.47,1.06,-0.03325,3e-05,3.12257]
[1776747207340,64.32,75771.03,1.06,-0.03324,3e-05,3.12215]
[1776747212376,64.33,75766.39,1.06,-0.03333,3e-05,3.12828]
[1776747217410,64.33,75767.76,1.06,-0.0333,3e-05,3.12609]
[1776747222445,64.34,75769.55,1.06,-0.03327,3e-05,3.12309]
[1776747227480,64.34,75769.08,1.06,-0.03329,3e-05,3.12479]
[1776747233522,64.35,75768.75,1.06,-0.03331,3e-05,3.12633]
[1776747238559,64.35,75764.91,1.06,-0.03342,3e-05,3.13498]
[1776747243595,64.35,75765.26,1.06,-0.03342,3e-05,3.13489]
[1776747249636,64.36,75766.84,1.06,-0.03339,3e-05,3.13238]
[1776747254673,64.36,75763.58,1.06,-0.03348,3e-05,3.13975]
[1776747260715,64.37,75763.73,1.06,-0.03349,3e-05,3.1401]
[1776747265749,64.37,75763.96,1.06,-0.03349,3e-05,3.14015]
[1776747270937,64.37,75765.41,1.06,-0.03345,3e-05,3.13744]
[1776747276849,64.38,75773.07,1.06,-0.03321,3e-05,3.11825]
[1776747281861,64.38,75776.4,1.06,-0.03313,3e-05,3.11201]
[1776747287002,64.38,75768.91,1.06,-0.03334,3e-05,3.1282]
[1776747292961,64.39,75767.67,1.06,-0.03339,3e-05,3.13143]
[1776747299003,64.39,75767.83,1.06,-0.03339,3e-05,3.13172]
[1776747304037,64.4,75766.1,1.06,-0.03344,3e-05,3.1358]
[1776747309075,64.4,75767.48,1.06,-0.03341,3e-05,3.13338]
[1776747314114,64.4,75768.41,1.06,-0.03339,3e-05,3.13191]
[1776747320150,64.41,75769.88,1.06,-0.03336,3e-05,3.12942]
[1776747327210,64.41,75769.39,1.06,-0.03338,3e-05,3.13108]
[1776747334254,64.41,75769.39,1.06,-0.03335,3e-05,3.12756]
[1776747339289,64.42,75776.8,1.06,-0.03315,3e-05,3.1127]
[1776747344325,64.42,75781.31,1.06,-0.03304,3e-05,3.10404]
[1776747351389,64.42,75780.57,1.06,-0.03306,3e-05,3.10611]
[1776747357422,64.43,75778.07,1.06,-0.03315,3e-05,3.11246]
[1776747364465,64.44,75773.33,1.06,-0.03329,3e-05,3.1231]
[1776747369500,64.44,75772.67,1.06,-0.03331,3e-05,3.12502]
[1776747374534,64.44,75774.14,1.06,-0.03328,3e-05,3.12253]
[1776747379570,64.45,75780.36,1.06,-0.03312,3e-05,3.11032]
[1776747385612,64.45,75779.74,1.06,-0.03315,3e-05,3.11241]
[1776747390648,64.46,75779.57,1.06,-0.03316,3e-05,3.11346]
[1776747397048,64.46,75785.92,1.06,-0.03295,3e-05,3.09681]
[1776747401743,64.47,75785.58,1.06,-0.03298,3e-05,3.09869]
[1776747401825,64.47,75785.58,1.06,-0.03298,3e-05,3.09869]
[1776747407596,64.47,75790.65,1.06,-0.03286,3e-05,3.08938]
[1776747407777,64.48,75790.65,1.06,-0.03286,3e-05,3.08957]
[1776747412804,64.48,75787.12,1.06,-0.03297,3e-05,3.09776]
[1776747417878,64.49,75784.74,1.06,-0.03304,3e-05,3.10355]
[1776747419035,64.49,75784.74,1.06,-0.03304,3e-05,3.10355]
[1776747419049,64.49,75784.69,1.06,-0.03305,3e-05,3.10382]
[1776747424887,64.49,75783.93,1.06,-0.03308,3e-05,3.1064]
[1776747429922,64.5,75786.9,1.06,-0.03301,3e-05,3.10114]
[1776747434957,64.51,75792.08,1.06,-0.03288,3e-05,3.09142]
[1776747437864,64.51,75791.82,1.06,-0.03289,3e-05,3.09234]
[1776747437996,64.51,75791.82,1.06,-0.03289,3e-05,3.09234]
[1776747445028,64.52,75791.9,1.06,-0.03291,3e-05,3.09371]
[1776747450062,64.52,75792.14,1.06,-0.03292,3e-05,3.09416]
[1776747455097,64.53,75792.65,1.06,-0.03287,3e-05,3.08996]
[1776747460132,64.54,75792.1,1.06,-0.0329,3e-05,3.09205]
[1776747468229,64.55,75792.12,1.06,-0.03292,3e-05,3.09352]
[1776747471951,64.55,75792.13,1.06,-0.03293,3e-05,3.09406]
[1776747472253,64.55,75792.49,1.06,-0.03292,3e-05,3.09351]
[1776747473146,64.55,75792.49,1.06,-0.03292,3e-05,3.09351]
[1776747473260,64.55,75793.03,1.06,-0.03291,3e-05,3.09259]
[1776747478300,64.56,75798.16,1.06,-0.03278,3e-05,3.08306]
[1776747483331,64.56,75795.41,1.06,-0.03287,3e-05,3.08979]
[1776747487101,64.57,75792.44,1.06,-0.03296,3e-05,3.09652]
[1776747487359,64.57,75792.22,1.06,-0.03297,3e-05,3.09718]
[1776747491399,64.57,75787.04,1.06,-0.03312,3e-05,3.10847]
[1776747491491,64.57,75786.9,1.06,-0.03312,3e-05,3.10896]
[1776747497175,64.58,75786.91,1.06,-0.03314,3e-05,3.10994]
[1776747497430,64.58,75786.86,1.06,-0.03314,3e-05,3.11024]
[1776747502466,64.59,75790.8,1.06,-0.03305,3e-05,3.10316]
[1776747504039,64.59,75790.79,1.06,-0.03305,3e-05,3.1034]
[1776747504480,64.59,75790.92,1.06,-0.03305,3e-05,3.10334]
[1776747509515,64.6,75794.32,1.06,-0.03297,3e-05,3.09742]
[1776747515559,64.61,75796.69,1.06,-0.03288,3e-05,3.08974]
[1776747520594,64.61,75797.77,1.06,-0.03287,3e-05,3.0886]
[1776747525629,64.62,75797.89,1.06,-0.03288,3e-05,3.08942]
[1776747526827,64.62,75812.06,1.06,-0.0325,3e-05,3.06069]
[1776747532681,64.63,75812.18,1.06,-0.03252,3e-05,3.06198]
[1776747538728,64.64,75811.29,1.06,-0.03256,3e-05,3.06531]
[1776747543768,64.65,75801.79,1.06,-0.03283,3e-05,3.08592]
[1776747548803,64.65,75801.36,1.06,-0.03285,3e-05,3.08784]
[1776747554838,64.66,75803.99,1.06,-0.0328,3e-05,3.0837]
[1776747559881,64.67,75805.79,1.06,-0.03276,3e-05,3.08108]
[1776747565915,64.68,75806.19,1.06,-0.03277,3e-05,3.08177]
[1776747570950,64.69,75806.59,1.06,-0.03278,3e-05,3.08202]
[1776747576992,64.69,75806.8,1.06,-0.03275,3e-05,3.07878]
[1776747584042,64.7,75806.97,1.06,-0.03276,3e-05,3.07996]
[1776747587092,64.71,75806.53,1.06,-0.03278,3e-05,3.08129]
[1776747587152,64.71,75806.73,1.06,-0.03278,3e-05,3.0811]
[1776747595356,64.71,75806.51,1.06,-0.0328,3e-05,3.08262]
[1776747595456,64.72,75806.28,1.06,-0.03281,3e-05,3.08373]
[1776747601161,64.73,75808.05,1.06,-0.03278,3e-05,3.08139]
[1776747606199,64.73,75805.37,1.06,-0.03287,3e-05,3.08788]
[1776747611231,64.74,75805.83,1.06,-0.03287,3e-05,3.08792]
[1776747618285,64.75,75808.72,1.06,-0.03281,3e-05,3.08335]
[1776747623318,64.75,75815.81,1.06,-0.03263,3e-05,3.06988]
[1776747624841,64.75,75815.81,1.06,-0.03263,3e-05,3.06988]
[1776747625333,64.76,75817.42,1.06,-0.03259,3e-05,3.06701]
[1776747630367,64.76,75822.2,1.06,-0.03248,3e-05,3.05832]
[1776747635403,64.77,75825.01,1.06,-0.03237,3e-05,3.04956]
[1776747640437,64.78,75828.47,1.06,-0.0323,3e-05,3.04366]
[1776747640849,64.78,75828.47,1.06,-0.0323,3e-05,3.04366]
[1776747641444,64.78,75828.56,1.06,-0.0323,3e-05,3.0437]
[1776747646480,64.78,75830.57,1.06,-0.03226,3e-05,3.04077]
[1776747651514,64.79,75833.52,1.06,-0.03219,3e-05,3.03599]
[1776747656611,64.8,75836.02,1.06,-0.03214,3e-05,3.03166]
[1776747661618,64.81,75845.5,1.06,-0.03191,3e-05,3.01409]
[1776747664608,64.81,75856.64,1.06,-0.03163,3e-05,2.99287]
[1776747669692,64.82,75855.62,1.06,-0.03168,3e-05,2.9964]
[1776747675687,64.84,75862.24,1.06,-0.03153,3e-05,2.98507]
[1776747680729,64.85,75856.22,1.06,-0.0317,3e-05,2.99869]
[1776747683748,64.85,75845.01,1.06,-0.03201,3e-05,3.02207]
[1776747688782,64.86,75843.95,1.06,-0.03205,3e-05,3.02554]
[1776747693817,64.87,75837.14,1.06,-0.03221,3e-05,3.03642]
[1776747698853,64.88,75827.93,1.06,-0.03247,3e-05,3.05634]
[1776747703887,64.88,75832.05,1.06,-0.03238,3e-05,3.04907]
[1776747709977,64.89,75828.75,1.06,-0.03248,3e-05,3.05699]
[1776747716978,64.9,75825.08,1.06,-0.03259,3e-05,3.06581]
[1776747720403,64.9,75824.5,1.06,-0.03262,3e-05,3.06737]
[1776747720471,64.9,75824.25,1.06,-0.03262,3e-05,3.06807]
[1776747723021,64.91,75814.59,1.06,-0.03289,3e-05,3.08825]
[1776747728073,64.91,75808.71,1.06,-0.03306,3e-05,3.10098]
[1776747733097,64.91,75809.01,1.06,-0.03306,3e-05,3.10101]
[1776747738132,64.92,75811.13,1.06,-0.03301,3e-05,3.0973]
[1776747743167,64.92,75811.59,1.06,-0.033,3e-05,3.09701]
[1776747748201,64.93,75809.67,1.06,-0.03306,3e-05,3.10158]
[1776747753241,64.93,75809.57,1.06,-0.03303,3e-05,3.09829]
[1776747760328,64.94,75811.29,1.06,-0.033,3e-05,3.09576]
[1776747763307,64.94,75821.06,1.06,-0.03274,3e-05,3.07629]
[1776747768342,64.95,75823.24,1.06,-0.0327,3e-05,3.07271]
[1776747772204,64.95,75824.94,1.06,-0.03266,3e-05,3.06976]
[1776747772373,64.95,75823.45,1.06,-0.0327,3e-05,3.07295]
[1776747777406,64.95,75823.88,1.06,-0.0327,3e-05,3.07288]
[1776747782441,64.96,75826.3,1.06,-0.03264,3e-05,3.06876]
[1776747785463,64.96,75836.87,1.06,-0.03237,3e-05,3.04788]
[1776747790541,64.97,75843.84,1.06,-0.0322,3e-05,3.03483]
[1776747797549,64.98,75842.91,1.06,-0.03224,3e-05,3.03817]
[1776747802585,64.99,75834.11,1.06,-0.03249,3e-05,3.05698]
[1776747807618,64.99,75829.8,1.06,-0.03261,3e-05,3.0666]
[1776747812652,65.0,75828.44,1.06,-0.03262,3e-05,3.06614]
[1776747820754,65.01,75827.55,1.06,-0.03266,3e-05,3.06941]
[1776747826752,65.01,75825.9,1.06,-0.03272,3e-05,3.07383]
[1776747830829,65.02,75838.64,1.06,-0.03239,3e-05,3.04871]
[1776747836826,65.03,75844.86,1.06,-0.03224,3e-05,3.03745]
[1776747841861,65.03,75849.47,1.06,-0.03214,3e-05,3.0293]
[1776747846905,65.04,75849.2,1.06,-0.03216,3e-05,3.031]
[1776747851942,65.05,75850.43,1.06,-0.03214,3e-05,3.02969]
[1776747856977,65.05,75843.76,1.06,-0.03233,3e-05,3.04422]
[1776747863018,65.06,75842.92,1.06,-0.03237,3e-05,3.04732]
[1776747870070,65.07,75843.47,1.06,-0.03237,3e-05,3.0474]
[1776747876272,65.08,75846.49,1.06,-0.03226,3e-05,3.03824]
[1776747881485,65.09,75847.18,1.06,-0.03226,3e-05,3.0381]
[1776747887189,65.1,75849.02,1.06,-0.03223,3e-05,3.03587]
[1776747895245,65.11,75849.45,1.06,-0.03224,3e-05,3.03669]
[1776747900280,65.11,75850.08,1.06,-0.03224,3e-05,3.03647]
[1776747906322,65.12,75850.23,1.06,-0.03225,3e-05,3.03743]
[1776747911390,65.13,75848.3,1.06,-0.03232,3e-05,3.04236]
[1776747916393,65.13,75847.67,1.06,-0.03235,3e-05,3.04465]
[1776747921481,65.14,75844.79,1.06,-0.03244,3e-05,3.05147]
[1776747927470,65.15,75847.59,1.06,-0.03238,3e-05,3.04699]
[1776747931552,65.15,75856.73,1.06,-0.03211,3e-05,3.02537]
[1776747937540,65.15,75855.96,1.06,-0.03213,3e-05,3.02694]
[1776747943581,65.15,75854.42,1.06,-0.03216,3e-05,3.02942]
[1776747948620,65.15,75850.66,1.06,-0.03225,3e-05,3.03649]
[1776747953656,65.15,75845.55,1.06,-0.0324,3e-05,3.04804]
[1776747958691,65.16,75846.27,1.06,-0.0324,3e-05,3.0478]
[1776747963728,65.17,75849.55,1.06,-0.03233,3e-05,3.04243]
[1776747968762,65.18,75854.33,1.06,-0.03222,3e-05,3.03414]
[1776747973798,65.19,75851.3,1.06,-0.03232,3e-05,3.04153]
[1776747978832,65.2,75852.84,1.06,-0.03229,3e-05,3.03973]
[1776747983867,65.2,75855.46,1.06,-0.03224,3e-05,3.03577]
[1776747988902,65.21,75856.47,1.06,-0.03223,3e-05,3.03507]
[1776747993937,65.22,75858.77,1.06,-0.03214,3e-05,3.02737]
[1776747998973,65.23,75862.83,1.06,-0.03205,3e-05,3.02063]
[1776748003681,65.23,75869.66,1.06,-0.03189,3e-05,3.00813]
[1776748004013,65.24,75869.88,1.06,-0.03189,3e-05,3.008]
[1776748005852,65.24,75869.3,1.06,-0.03191,3e-05,3.00947]
[1776748006025,65.24,75868.89,1.06,-0.03192,3e-05,3.0106]
[1776748011068,65.25,75867.43,1.06,-0.03197,3e-05,3.01444]
[1776748012066,65.25,75866.9,1.06,-0.032,3e-05,3.01643]
[1776748017101,65.26,75865.21,1.06,-0.03206,3e-05,3.02133]
[1776748022183,65.27,75868.95,1.06,-0.03198,3e-05,3.01536]
[1776748026164,65.28,75858.92,1.06,-0.03226,3e-05,3.03663]
[1776748031199,65.29,75858.61,1.06,-0.03229,3e-05,3.03894]
[1776748036237,65.3,75856.8,1.06,-0.03235,3e-05,3.04368]
[1776748041272,65.31,75855.43,1.06,-0.03241,3e-05,3.04806]
[1776748046307,65.32,75854.06,1.06,-0.03246,3e-05,3.05214]
[1776748051342,65.32,75853.96,1.06,-0.03243,3e-05,3.04887]
[1776748056377,65.33,75849.79,1.06,-0.03256,3e-05,3.05821]
[1776748061444,65.33,75850.52,1.06,-0.03255,3e-05,3.0575]
[1776748067453,65.34,75851.91,1.06,-0.03254,3e-05,3.05664]
[1776748072534,65.35,75851.66,1.06,-0.03256,3e-05,3.0583]
[1776748076519,65.36,75862.73,1.06,-0.03228,3e-05,3.03697]
[1776748081554,65.37,75868.13,1.06,-0.03215,3e-05,3.02747]
[1776748086589,65.37,75870.18,1.06,-0.03211,3e-05,3.02471]
[1776748091624,65.38,75873.32,1.06,-0.03204,3e-05,3.01875]
[1776748096659,65.38,75873.42,1.06,-0.03205,3e-05,3.01988]
[1776748101694,65.39,75876.48,1.06,-0.03199,3e-05,3.01511]
[1776748104981,65.4,75899.62,1.06,-0.03139,3e-05,2.96972]
[1776748110785,65.4,75904.06,1.06,-0.03128,3e-05,2.96099]
[1776748116822,65.4,75904.83,1.06,-0.03122,3e-05,2.95559]
[1776748121860,65.4,75915.24,1.06,-0.03096,3e-05,2.93536]
[1776748122893,65.4,75929.57,1.06,-0.03059,3e-05,2.90706]
[1776748126696,65.4,75929.03,1.06,-0.03061,3e-05,2.90844]
[1776748128906,65.39,75942.99,1.06,-0.03025,2e-05,2.88089]
[1776748133944,65.39,75939.84,1.06,-0.03031,2e-05,2.88547]
[1776748139984,65.37,75937.17,1.06,-0.03036,3e-05,2.88884]
[1776748143039,65.37,75952.65,1.06,-0.02996,2e-05,2.85818]
[1776748148039,65.36,75948.36,1.06,-0.03005,2e-05,2.86518]
[1776748153110,65.35,75957.22,1.06,-0.02982,2e-05,2.8469]
[1776748158112,65.34,75944.21,1.06,-0.03013,2e-05,2.87073]
[1776748163181,65.33,75936.84,1.06,-0.03029,2e-05,2.88359]
[1776748168179,65.33,75925.74,1.06,-0.03055,3e-05,2.90368]
[1776748169095,65.33,75925.74,1.06,-0.03055,3e-05,2.90368]
[1776748169194,65.32,75923.07,1.06,-0.03062,3e-05,2.90856]
[1776748174222,65.31,75921.55,1.06,-0.03059,3e-05,2.90594]
[1776748179258,65.3,75928.06,1.06,-0.03041,3e-05,2.89174]
[1776748179977,65.3,75928.06,1.06,-0.03041,3e-05,2.89174]
[1776748180264,65.3,75927.75,1.06,-0.03041,3e-05,2.89203]
[1776748185301,65.29,75933.4,1.06,-0.03025,2e-05,2.87961]
[1776748191342,65.28,75932.55,1.06,-0.03025,2e-05,2.87956]
[1776748196379,65.27,75924.32,1.06,-0.03044,3e-05,2.89407]
[1776748201416,65.26,75922.77,1.06,-0.03046,3e-05,2.89557]
[1776748206357,65.25,75921.48,1.06,-0.03048,3e-05,2.89713]
[1776748206458,65.25,75921.79,1.06,-0.03046,3e-05,2.89558]
[1776748209471,65.24,75911.09,1.06,-0.03072,3e-05,2.91537]
[1776748212491,65.24,75920.89,1.06,-0.03046,3e-05,2.89532]
[1776748215748,65.23,75922.78,1.06,-0.0304,3e-05,2.891]
[1776748215830,65.23,75924.57,1.06,-0.03036,3e-05,2.88722]
[1776748221554,65.22,75924.57,1.06,-0.03034,3e-05,2.88566]
[1776748224259,65.21,75924.78,1.06,-0.03032,3e-05,2.88463]
[1776748224578,65.21,75924.83,1.06,-0.03031,3e-05,2.88391]
[1776748225329,65.21,75924.83,1.06,-0.03031,3e-05,2.88391]
[1776748225765,65.21,75924.83,1.06,-0.03031,3e-05,2.88391]
[1776748226074,65.21,75924.83,1.06,-0.03031,3e-05,2.88391]
[1776748226095,65.21,75925.14,1.06,-0.0303,3e-05,2.883]
[1776748227740,65.21,75925.14,1.06,-0.0303,3e-05,2.88269]
[1776748227814,65.2,75919.99,1.06,-0.03042,3e-05,2.89236]
[1776748233676,65.19,75908.3,1.06,-0.03065,3e-05,2.90911]
[1776748239680,65.2,75903.37,1.06,-0.03079,3e-05,2.91938]
[1776748244715,65.2,75899.66,1.06,-0.03089,3e-05,2.92707]
[1776748249750,65.2,75898.12,1.06,-0.03093,3e-05,2.9305]
[1776748254788,65.2,75895.09,1.06,-0.03101,3e-05,2.93681]
[1776748257442,65.2,75892.37,1.06,-0.03108,3e-05,2.94228]
[1776748263886,65.21,75885.94,1.06,-0.03125,3e-05,2.95536]
[1776748269891,65.21,75893.18,1.06,-0.03107,3e-05,2.94126]
[1776748274925,65.21,75893.1,1.06,-0.03107,3e-05,2.94162]
[1776748279962,65.21,75897.75,1.06,-0.03096,3e-05,2.93271]
[1776748285001,65.21,75897.65,1.06,-0.03096,3e-05,2.93317]
[1776748290031,65.21,75898.69,1.06,-0.03094,3e-05,2.93142]
[1776748295179,65.22,75892.64,1.06,-0.03106,3e-05,2.93947]
[1776748301111,65.22,75895.61,1.06,-0.03099,3e-05,2.93391]
[1776748307151,65.22,75897.48,1.06,-0.03094,3e-05,2.9305]
[1776748312185,65.22,75898.45,1.06,-0.03092,3e-05,2.9288]
[1776748317222,65.22,75898.88,1.06,-0.03091,3e-05,2.92816]
[1776748322259,65.22,75895.51,1.06,-0.031,3e-05,2.93497]
[1776748327295,65.22,75885.9,1.06,-0.03125,3e-05,2.95402]
[1776748328300,65.22,75899.62,1.06,-0.0309,3e-05,2.92708]
[1776748333337,65.23,75902.69,1.06,-0.03082,3e-05,2.92139]
[1776748338372,65.23,75905.53,1.06,-0.03076,3e-05,2.91616]
[1776748343407,65.23,75904.43,1.06,-0.03079,3e-05,2.91867]
[1776748348441,65.23,75904.09,1.06,-0.0308,3e-05,2.9197]
[1776748354523,65.24,75906.13,1.06,-0.03072,3e-05,2.91213]
[1776748361538,65.24,75904.93,1.06,-0.03075,3e-05,2.91515]
[1776748366579,65.24,75900.13,1.06,-0.03088,3e-05,2.92497]
[1776748371612,65.25,75898.77,1.06,-0.03092,3e-05,2.92805]
[1776748376647,65.25,75899.18,1.06,-0.03092,3e-05,2.92768]
[1776748381681,65.25,75901.64,1.06,-0.03086,3e-05,2.92331]
[1776748386717,65.26,75893.89,1.06,-0.03108,3e-05,2.94027]
[1776748391754,65.27,75895.67,1.06,-0.03105,3e-05,2.93777]
[1776748397217,65.28,75895.95,1.06,-0.03106,3e-05,2.93843]
[1776748402830,65.3,75886.63,1.06,-0.03133,3e-05,2.9599]
[1776748408878,65.3,75883.57,1.06,-0.03142,3e-05,2.96634]
[1776748414946,65.3,75883.25,1.06,-0.03139,3e-05,2.96298]
[1776748419950,65.3,75880.57,1.06,-0.03146,3e-05,2.96834]
[1776748425018,65.3,75872.53,1.06,-0.03167,3e-05,2.98426]
[1776748431028,65.3,75869.52,1.06,-0.03174,3e-05,2.99012]
[1776748436063,65.3,75872.55,1.06,-0.03166,3e-05,2.98399]
[1776748441098,65.3,75878.58,1.06,-0.03151,3e-05,2.97199]
[1776748446133,65.3,75879.86,1.06,-0.03147,3e-05,2.96942]
[1776748451169,65.3,75877.5,1.06,-0.03153,3e-05,2.97405]
[1776748460232,65.3,75877.67,1.06,-0.03153,3e-05,2.97359]
[1776748465301,65.3,75880.17,1.06,-0.03146,3e-05,2.96854]
[1776748470301,65.29,75889.44,1.06,-0.03122,3e-05,2.94975]
[1776748475370,65.28,75890.82,1.06,-0.03111,3e-05,2.9408]
[1776748478627,65.27,75892.08,1.06,-0.03106,3e-05,2.93704]
[1776748481622,65.26,75893.33,1.06,-0.03101,3e-05,2.93331]
[1776748482388,65.26,75894.12,1.06,-0.03099,3e-05,2.93134]
[1776748484574,65.26,75894.52,1.06,-0.03097,3e-05,2.93014]
[1776748485441,65.25,75895.92,1.06,-0.03093,3e-05,2.92655]
[1776748489526,65.24,75902.11,1.06,-0.03075,3e-05,2.9132]
[1776748489578,65.24,75905.38,1.06,-0.03067,3e-05,2.90643]
[1776748495511,65.23,75903.8,1.06,-0.03068,3e-05,2.90726]
[1776748500512,65.22,75907.86,1.06,-0.03055,3e-05,2.89753]
[1776748505581,65.2,75905.42,1.06,-0.03059,3e-05,2.90056]
[1776748506859,65.2,75905.42,1.06,-0.03059,3e-05,2.90021]
[1776748507356,65.2,75905.42,1.06,-0.03059,3e-05,2.90021]
[1776748515618,65.18,75912.09,1.06,-0.03038,3e-05,2.88427]
[1776748520657,65.17,75904.67,1.06,-0.03055,3e-05,2.89709]
[1776748523051,65.17,75896.73,1.06,-0.03074,3e-05,2.9119]
[1776748523071,65.16,75896.89,1.06,-0.03073,3e-05,2.91124]
[1776748528712,65.15,75894.81,1.06,-0.03076,3e-05,2.91355]
[1776748530671,65.15,75894.81,1.06,-0.03076,3e-05,2.91355]
[1776748530732,65.15,75894.76,1.06,-0.03075,3e-05,2.91294]
[1776748535793,65.14,75896.47,1.06,-0.03064,3e-05,2.90352]
[1776748542814,65.12,75897.55,1.06,-0.03059,3e-05,2.89906]
[1776748548857,65.11,75899.15,1.06,-0.03052,3e-05,2.89395]
[1776748553893,65.1,75916.89,1.06,-0.03006,2e-05,2.85799]
[1776748557920,65.09,75928.44,1.06,-0.02976,2e-05,2.83475]
[1776748562956,65.08,75927.28,1.06,-0.02977,2e-05,2.8358]
[1776748567991,65.07,75927.56,1.06,-0.02975,2e-05,2.83404]
[1776748573026,65.07,75923.49,1.06,-0.02983,2e-05,2.8406]
[1776748578064,65.06,75922.57,1.06,-0.02984,2e-05,2.84108]
[1776748583973,65.05,75922.12,1.06,-0.02984,2e-05,2.84092]
[1776748584629,65.05,75922.12,1.06,-0.02984,2e-05,2.84092]
[1776748590148,65.04,75923.34,1.06,-0.02978,2e-05,2.83658]
[1776748596216,65.03,75921.86,1.06,-0.02976,2e-05,2.83398]
[1776748601226,65.02,75918.58,1.06,-0.02983,2e-05,2.83908]
[1776748601838,65.02,75918.58,1.06,-0.02983,2e-05,2.83908]
[1776748602648,65.02,75909.32,1.06,-0.03005,3e-05,2.85668]
[1776748608274,65.01,75908.49,1.06,-0.03005,3e-05,2.85664]
[1776748613309,65.0,75907.88,1.06,-0.03005,3e-05,2.85647]
[1776748616699,65.0,75907.98,1.06,-0.03004,3e-05,2.85575]
[1776748617338,64.99,75906.02,1.06,-0.03009,3e-05,2.85901]
[1776748619208,64.99,75905.61,1.06,-0.03009,3e-05,2.85954]
[1776748619350,64.99,75904.53,1.06,-0.03012,3e-05,2.86136]
[1776748620866,64.99,75904.99,1.06,-0.0301,3e-05,2.8602]
[1776748621365,64.98,75904.8,1.06,-0.0301,3e-05,2.86031]
[1776748623171,64.98,75903.91,1.06,-0.03012,3e-05,2.86177]
[1776748623379,64.98,75904.03,1.06,-0.03012,3e-05,2.86127]
[1776748626426,64.98,75890.73,1.06,-0.03044,3e-05,2.88629]
[1776748631435,64.98,75892.85,1.06,-0.0304,3e-05,2.88293]
[1776748636498,64.99,75894.99,1.06,-0.03035,3e-05,2.87956]
[1776748637465,64.99,75894.99,1.06,-0.03035,3e-05,2.87956]
[1776748643519,64.99,75893.11,1.06,-0.03041,3e-05,2.88433]
[1776748648554,65.0,75892.55,1.06,-0.03044,3e-05,2.88618]
[1776748653589,65.0,75891.29,1.06,-0.03044,3e-05,2.8854]
[1776748658634,65.01,75886.5,1.06,-0.03057,3e-05,2.89547]
[1776748663659,65.01,75883.37,1.06,-0.03066,3e-05,2.90228]
[1776748668697,65.02,75879.73,1.06,-0.03076,3e-05,2.91]
[1776748673733,65.02,75880.36,1.06,-0.03075,3e-05,2.9093]
[1776748678768,65.02,75882.29,1.06,-0.03071,3e-05,2.90604]
[1776748683803,65.03,75881.86,1.06,-0.03072,3e-05,2.9074]
[1776748688839,65.03,75883.25,1.06,-0.0307,3e-05,2.9052]
[1776748693872,65.03,75883.79,1.06,-0.03069,3e-05,2.90468]
[1776748698923,65.04,75891.03,1.06,-0.03051,3e-05,2.89125]
[1776748703959,65.04,75884.99,1.06,-0.03067,3e-05,2.90364]
[1776748708994,65.05,75884.03,1.06,-0.03071,3e-05,2.90609]
[1776748714030,65.05,75883.32,1.06,-0.03069,3e-05,2.90407]
[1776748719064,65.05,75881.78,1.06,-0.03074,3e-05,2.90768]
[1776748725106,65.06,75883.62,1.06,-0.0307,3e-05,2.90477]
[1776748730141,65.06,75886.69,1.06,-0.03063,3e-05,2.89936]
[1776748735177,65.07,75890.34,1.06,-0.03055,3e-05,2.89284]
[1776748740210,65.07,75890.22,1.06,-0.03056,3e-05,2.89368]
[1776748745250,65.07,75888.54,1.06,-0.03061,3e-05,2.89757]
[1776748750280,65.08,75888.25,1.06,-0.03062,3e-05,2.89873]
[1776748755315,65.08,75887.36,1.06,-0.03065,3e-05,2.90105]
[1776748760352,65.09,75890.89,1.06,-0.03057,3e-05,2.89475]
[1776748765386,65.09,75889.05,1.06,-0.03062,3e-05,2.89896]
[1776748770421,65.09,75890.7,1.06,-0.03059,3e-05,2.89635]
[1776748775456,65.11,75892.68,1.06,-0.03053,3e-05,2.8905]
[1776748780497,65.12,75894.54,1.06,-0.03051,3e-05,2.88923]
[1776748786533,65.14,75896.39,1.06,-0.0305,3e-05,2.88842]
[1776748791568,65.16,75898.8,1.06,-0.03047,3e-05,2.88605]
[1776748796603,65.17,75896.59,1.06,-0.03055,3e-05,2.89265]
[1776748801638,65.19,75895.27,1.06,-0.03061,3e-05,2.89748]
[1776748806673,65.19,75894.96,1.06,-0.03064,3e-05,2.89928]
[1776748811709,65.2,75899.52,1.06,-0.03053,3e-05,2.89094]
[1776748816745,65.21,75912.65,1.06,-0.03021,3e-05,2.86677]
[1776748821779,65.21,75911.09,1.06,-0.03026,3e-05,2.87052]
[1776748824801,65.21,75923.19,1.06,-0.02997,2e-05,2.84762]
[1776748826947,65.21,75925.42,1.06,-0.02991,2e-05,2.84351]
[1776748827837,65.22,75925.83,1.06,-0.02991,2e-05,2.8431]
[1776748832859,65.21,75932.55,1.06,-0.02969,2e-05,2.82493]
[1776748833461,65.21,75932.55,1.06,-0.02969,2e-05,2.82493]
[1776748833509,65.21,75932.55,1.06,-0.02969,2e-05,2.82493]
[1776748833863,65.21,75936.39,1.06,-0.02959,2e-05,2.81735]
[1776748836359,65.2,75941.8,1.06,-0.02945,2e-05,2.80659]
[1776748836884,65.2,75940.21,1.06,-0.02949,2e-05,2.80941]
[1776748841920,65.2,75939.87,1.06,-0.02948,2e-05,2.809]
[1776748846958,65.19,75939.42,1.06,-0.02948,2e-05,2.80879]
[1776748851993,65.18,75938.1,1.06,-0.0295,2e-05,2.81027]
[1776748857030,65.17,75934.62,1.06,-0.02957,2e-05,2.81585]
[1776748862068,65.17,75946.92,1.06,-0.02925,2e-05,2.79136]
[1776748867102,65.16,75951.67,1.06,-0.02913,2e-05,2.78155]
[1776748872137,65.16,75946.52,1.06,-0.02924,2e-05,2.79036]
[1776748877175,65.15,75936.29,1.06,-0.02948,2e-05,2.80895]
[1776748882210,65.14,75929.36,1.06,-0.02964,2e-05,2.82122]
[1776748887245,65.14,75932.96,1.06,-0.02954,2e-05,2.81341]
[1776748892280,65.13,75929.6,1.06,-0.02957,2e-05,2.81493]
[1776748898341,65.12,75928.95,1.06,-0.02957,2e-05,2.81511]
[1776748903382,65.12,75928.84,1.06,-0.02957,2e-05,2.81443]
[1776748908416,65.11,75928.14,1.06,-0.02957,2e-05,2.81491]
[1776748914436,65.11,75927.66,1.06,-0.02957,2e-05,2.81481]
[1776748919471,65.1,75929.22,1.06,-0.02952,2e-05,2.811]
[1776748925129,65.1,75928.73,1.06,-0.02953,2e-05,2.81146]
[1776748925132,65.09,75928.56,1.06,-0.02953,2e-05,2.81146]
[1776748928138,65.09,75926.82,1.06,-0.02957,2e-05,2.81431]
[1776748928560,65.09,75928.12,1.06,-0.02953,2e-05,2.81166]
[1776748933571,65.09,75929.27,1.06,-0.02949,2e-05,2.80868]
[1776748935880,65.08,75929.01,1.06,-0.0295,2e-05,2.80902]
[1776748935948,65.08,75915.99,1.06,-0.02982,2e-05,2.83381]
[1776748942634,65.07,75921.85,1.06,-0.02966,2e-05,2.82126]
[1776748947669,65.07,75924.73,1.06,-0.02957,2e-05,2.8148]
[1776748952703,65.06,75925.98,1.06,-0.02949,2e-05,2.8075]
[1776748957738,65.06,75927.64,1.06,-0.02944,2e-05,2.8034]
[1776748963782,65.06,75928.69,1.06,-0.02943,2e-05,2.80253]
[1776748968842,65.07,75929.29,1.06,-0.02943,2e-05,2.80268]
[1776748973850,65.08,75928.81,1.06,-0.02946,2e-05,2.80486]
[1776748977547,65.09,75929.5,1.06,-0.02945,2e-05,2.80428]
[1776748980173,65.09,75926.64,1.06,-0.02953,2e-05,2.81046]
[1776748981570,65.09,75926.27,1.06,-0.02954,2e-05,2.8114]
[1776748983299,65.09,75921.17,1.06,-0.02967,2e-05,2.82162]
[1776748985186,65.1,75921.12,1.06,-0.02968,2e-05,2.82214]
[1776748989272,65.1,75926.24,1.06,-0.02956,2e-05,2.81321]
[1776748989962,65.1,75926.24,1.06,-0.02957,2e-05,2.81344]
[1776748995203,65.11,75925.33,1.06,-0.02959,2e-05,2.81564]
[1776748996981,65.11,75923.89,1.06,-0.02963,2e-05,2.81862]
[1776748997040,65.11,75923.1,1.06,-0.02965,2e-05,2.82024]
[1776749002046,65.12,75926.06,1.06,-0.02959,2e-05,2.81555]
[1776749007083,65.12,75927.69,1.06,-0.02957,2e-05,2.81356]
[1776749007533,65.12,75927.69,1.06,-0.02957,2e-05,2.81356]
[1776749013126,65.13,75933.58,1.06,-0.0294,2e-05,2.79973]
[1776749017559,65.14,75936.43,1.06,-0.02934,2e-05,2.79529]
[1776749026247,65.16,75936.87,1.06,-0.02936,2e-05,2.79694]
[1776749028639,65.16,75936.87,1.06,-0.02936,2e-05,2.79694]
[1776749034277,65.17,75938.57,1.06,-0.02935,2e-05,2.79567]
[1776749036317,65.17,75952.88,1.06,-0.029,2e-05,2.76908]
[1776749039777,65.17,75957.87,1.06,-0.02889,2e-05,2.75983]
[1776749039857,65.17,75962.08,1.06,-0.02878,2e-05,2.75178]
[1776749042332,65.17,75972.87,1.06,-0.02852,2e-05,2.73122]
[1776749046390,65.17,75982.59,1.06,-0.02828,2e-05,2.7128]
[1776749051397,65.18,75984.68,1.06,-0.02825,2e-05,2.71025]
[1776749056460,65.17,75987.86,1.06,-0.02817,2e-05,2.70398]
[1776749065495,65.17,75990.35,1.06,-0.0281,2e-05,2.69877]
[1776749071536,65.17,75993.57,1.06,-0.02799,2e-05,2.68859]
[1776749076600,65.17,75994.15,1.06,-0.02797,2e-05,2.68727]
[1776749081607,65.16,75994.45,1.06,-0.02796,2e-05,2.68646]
[1776749086670,65.16,75985.54,1.06,-0.02817,2e-05,2.70263]
[1776749092683,65.16,75986.01,1.06,-0.02815,2e-05,2.7013]
[1776749097718,65.16,75992.37,1.06,-0.02799,2e-05,2.68924]
[1776749102752,65.16,75990.81,1.06,-0.02803,2e-05,2.69189]
[1776749107789,65.15,75993.83,1.06,-0.02795,2e-05,2.68609]
[1776749110808,65.15,75981.49,1.06,-0.02824,2e-05,2.70882]
[1776749115846,65.15,75982.81,1.06,-0.02821,2e-05,2.70597]
[1776749120879,65.15,75983.57,1.06,-0.02819,2e-05,2.7042]
[1776749125917,65.15,75983.89,1.06,-0.02817,2e-05,2.70326]
[1776749130949,65.14,75982.25,1.06,-0.02821,2e-05,2.70598]
[1776749135983,65.14,75977.74,1.06,-0.02827,2e-05,2.71013]
[1776749141025,65.14,75972.25,1.06,-0.0284,2e-05,2.71998]
[1776749146060,65.14,75968.08,1.06,-0.02849,2e-05,2.72734]
[1776749151095,65.15,75966.64,1.06,-0.02854,2e-05,2.73136]
[1776749156131,65.15,75966.65,1.06,-0.02856,2e-05,2.73266]
[1776749161167,65.15,75965.7,1.06,-0.02858,2e-05,2.73393]
[1776749166200,65.15,75964.76,1.06,-0.02859,2e-05,2.73518]
[1776749169222,65.15,75975.95,1.06,-0.02832,2e-05,2.71398]
[1776749175267,65.14,75982.67,1.06,-0.02816,2e-05,2.70118]
[1776749181308,65.14,75985.11,1.06,-0.0281,2e-05,2.69637]
[1776749186343,65.14,75984.71,1.06,-0.0281,2e-05,2.69689]
[1776749187376,65.14,75972.56,1.06,-0.02839,2e-05,2.71944]
[1776749192385,65.14,75974.71,1.06,-0.0283,2e-05,2.7112]
[1776749197449,65.15,75974.34,1.06,-0.02833,2e-05,2.71334]
[1776749202455,65.15,75971.14,1.06,-0.0284,2e-05,2.71902]
[1776749207523,65.14,75978.66,1.06,-0.02822,2e-05,2.70477]
[1776749211817,65.14,75980.39,1.06,-0.02817,2e-05,2.70146]
[1776749211977,65.14,75980.39,1.06,-0.02817,2e-05,2.70146]
[1776749211997,65.14,75982.56,1.06,-0.02812,2e-05,2.69741]
[1776749217593,65.14,75985.19,1.06,-0.02806,2e-05,2.69236]
[1776749221328,65.14,75985.13,1.06,-0.02806,2e-05,2.69242]
[1776749221378,65.14,75985.46,1.06,-0.02805,2e-05,2.69178]
[1776749222447,65.14,75985.46,1.06,-0.02805,2e-05,2.69175]
[1776749227665,65.14,75989.81,1.06,-0.02795,2e-05,2.68355]
[1776749232673,65.14,75990.86,1.06,-0.02792,2e-05,2.6815]
[1776749237735,65.14,75990.57,1.06,-0.02793,2e-05,2.68192]
[1776749242743,65.14,75991.21,1.06,-0.02791,2e-05,2.68062]
[1776749247805,65.14,75994.43,1.06,-0.02783,2e-05,2.67455]
[1776749252106,65.14,75989.89,1.06,-0.02794,2e-05,2.68287]
[1776749252204,65.14,75966.1,1.06,-0.02846,2e-05,2.72315]
[1776749253021,65.14,75966.1,1.06,-0.02846,2e-05,2.72315]
[1776749253153,65.14,75941.19,1.06,-0.02906,2e-05,2.76992]
[1776749254388,65.14,75912.06,1.06,-0.02978,2e-05,2.82577]
[1776749255271,65.14,75912.06,1.06,-0.02978,2e-05,2.82577]
[1776749255352,65.14,75893.96,1.06,-0.03024,3e-05,2.86094]
[1776749260700,65.15,75891.57,1.06,-0.03032,3e-05,2.86726]
[1776749262381,65.15,75871.57,1.06,-0.03084,3e-05,2.90684]
[1776749267799,65.17,75869.0,1.06,-0.03093,3e-05,2.91366]
[1776749272959,65.18,75872.27,1.06,-0.03088,3e-05,2.90973]
[1776749278033,65.19,75877.77,1.06,-0.03076,3e-05,2.9008]
[1776749283037,65.2,75879.08,1.06,-0.03073,3e-05,2.89868]
[1776749288104,65.2,75881.54,1.06,-0.03068,3e-05,2.89501]
[1776749294113,65.22,75882.43,1.06,-0.03069,3e-05,2.89587]
[1776749296127,65.23,75893.31,1.06,-0.03042,3e-05,2.87522]
[1776749298254,65.23,75896.69,1.06,-0.03034,3e-05,2.86878]
[1776749298338,65.23,75896.99,1.06,-0.03033,3e-05,2.86832]
[1776749301304,65.23,75899.74,1.06,-0.03027,3e-05,2.86359]
[1776749301311,65.23,75900.25,1.06,-0.03027,3e-05,2.86309]
[1776749307203,65.25,75900.2,1.06,-0.0303,3e-05,2.86604]
[1776749308570,65.26,75900.2,1.06,-0.03031,3e-05,2.86651]
[1776749308672,65.26,75900.2,1.06,-0.03032,3e-05,2.86699]
[1776749313178,65.27,75896.45,1.06,-0.03039,3e-05,2.87164]
[1776749318315,65.29,75892.9,1.06,-0.03051,3e-05,2.88129]
[1776749320225,65.29,75892.9,1.06,-0.03051,3e-05,2.88129]
[1776749320298,65.29,75893.52,1.06,-0.03051,3e-05,2.881]
[1776749326466,65.3,75895.6,1.06,-0.03047,3e-05,2.87773]
[1776749336414,65.31,75899.31,1.06,-0.03039,3e-05,2.87182]
[1776749337493,65.31,75899.31,1.06,-0.03039,3e-05,2.87182]
[1776749339060,65.31,75913.57,1.06,-0.03003,2e-05,2.84451]
[1776749344795,65.31,75912.06,1.06,-0.03008,2e-05,2.84814]
[1776749345479,65.31,75910.25,1.06,-0.03013,3e-05,2.85192]
[1776749346017,65.31,75910.25,1.06,-0.03013,3e-05,2.85192]
[1776749346486,65.32,75909.45,1.06,-0.03015,3e-05,2.85361]
[1776749347151,65.32,75909.45,1.06,-0.03015,3e-05,2.85361]
[1776749347494,65.32,75908.61,1.06,-0.03017,3e-05,2.85538]
[1776749350163,65.32,75907.17,1.06,-0.03021,3e-05,2.85844]
[1776749350194,65.32,75906.85,1.06,-0.03022,3e-05,2.85921]
[1776749355551,65.32,75909.06,1.06,-0.03018,3e-05,2.85568]
[1776749360586,65.33,75909.72,1.06,-0.03017,3e-05,2.85519]
[1776749365621,65.33,75908.84,1.06,-0.0302,3e-05,2.85771]
[1776749375287,65.34,75907.02,1.06,-0.03026,3e-05,2.86172]
[1776749380726,65.35,75905.15,1.06,-0.03029,3e-05,2.86346]
[1776749382999,65.35,75903.74,1.06,-0.03033,3e-05,2.86635]
[1776749383101,65.35,75903.45,1.06,-0.03034,3e-05,2.86708]
[1776749383930,65.35,75903.45,1.06,-0.03034,3e-05,2.86708]
[1776749384561,65.35,75903.45,1.06,-0.03034,3e-05,2.86708]
[1776749387042,65.36,75904.31,1.06,-0.03032,3e-05,2.86591]
[1776749387044,65.36,75905.07,1.06,-0.03031,3e-05,2.86461]
[1776749388202,65.36,75905.07,1.06,-0.03031,3e-05,2.86461]
[1776749388301,65.36,75904.97,1.06,-0.03031,3e-05,2.86497]
[1776749389014,65.36,75904.97,1.06,-0.03031,3e-05,2.86497]
[1776749389113,65.36,75904.67,1.06,-0.03032,3e-05,2.86572]
[1776749394824,65.37,75904.54,1.06,-0.03034,3e-05,2.867]
[1776749400632,65.37,75903.06,1.06,-0.03038,3e-05,2.87053]
[1776749406909,65.38,75898.22,1.06,-0.03052,3e-05,2.88115]
[1776749411942,65.38,75897.72,1.06,-0.03054,3e-05,2.88283]
[1776749416977,65.39,75898.99,1.06,-0.03052,3e-05,2.88103]
[1776749422013,65.39,75899.59,1.06,-0.03051,3e-05,2.88057]
[1776749427050,65.4,75894.58,1.06,-0.03065,3e-05,2.89096]
[1776749433093,65.4,75891.35,1.06,-0.0307,3e-05,2.89387]
[1776749439169,65.41,75896.57,1.06,-0.03057,3e-05,2.88442]
[1776749444169,65.41,75897.14,1.06,-0.03057,3e-05,2.88391]
[1776749449240,65.41,75898.04,1.06,-0.03055,3e-05,2.88275]
[1776749452784,65.42,75900.51,1.06,-0.03049,3e-05,2.87832]
[1776749452902,65.42,75900.51,1.06,-0.03049,3e-05,2.87832]
[1776749453233,65.42,75900.93,1.06,-0.03049,3e-05,2.87763]
[1776749458267,65.43,75902.72,1.06,-0.03047,3e-05,2.87653]
[1776749460721,65.44,75904.8,1.06,-0.03043,3e-05,2.87345]
[1776749461293,65.44,75904.84,1.06,-0.03044,3e-05,2.87385]
[1776749461952,65.44,75904.84,1.06,-0.03044,3e-05,2.87385]
[1776749467330,65.45,75898.67,1.06,-0.0306,3e-05,2.88657]
[1776749472368,65.45,75899.01,1.06,-0.0306,3e-05,2.88647]
[1776749477404,65.46,75892.21,1.06,-0.03078,3e-05,2.90018]
[1776749482437,65.46,75892.27,1.06,-0.03078,3e-05,2.90047]
[1776749485728,65.46,75885.04,1.06,-0.03097,3e-05,2.91473]
[1776749488559,65.46,75880.99,1.06,-0.03107,3e-05,2.92279]
[1776749494528,65.46,75886.79,1.06,-0.03089,3e-05,2.90779]
[1776749499603,65.46,75886.68,1.06,-0.0309,3e-05,2.90831]
[1776749505611,65.47,75881.91,1.06,-0.03102,3e-05,2.9179]
[1776749509672,65.47,75877.48,1.06,-0.03114,3e-05,2.92674]
[1776749512662,65.47,75877.48,1.06,-0.03114,3e-05,2.92684]
[1776749517698,65.47,75874.4,1.06,-0.03122,3e-05,2.93305]
[1776749522736,65.47,75854.45,1.06,-0.03174,3e-05,2.97255]
[1776749527779,65.47,75847.23,1.06,-0.03193,3e-05,2.98662]
[1776749528431,65.47,75847.23,1.06,-0.03193,3e-05,2.98662]
[1776749534821,65.47,75849.47,1.06,-0.03186,3e-05,2.98183]
[1776749539858,65.46,75851.48,1.06,-0.03181,3e-05,2.97754]
[1776749544892,65.46,75849.67,1.06,-0.03185,3e-05,2.98093]
[1776749549953,65.46,75848.24,1.06,-0.03188,3e-05,2.9834]
[1776749554961,65.46,75846.07,1.06,-0.0319,3e-05,2.98326]
[1776749560024,65.46,75850.16,1.06,-0.03178,3e-05,2.9748]
[1776749565817,65.45,75849.66,1.06,-0.03179,3e-05,2.97553]
[1776749565883,65.46,75850.14,1.06,-0.03178,3e-05,2.97485]
[1776749567048,65.46,75850.14,1.06,-0.03178,3e-05,2.97485]
[1776749567303,65.46,75850.67,1.06,-0.03178,3e-05,2.97436]
[1776749573091,65.47,75852.32,1.06,-0.03176,3e-05,2.97273]
[1776749578127,65.48,75853.8,1.06,-0.03174,3e-05,2.97117]
[1776749583596,65.48,75857.9,1.06,-0.03164,3e-05,2.9639]
[1776749589211,65.5,75857.41,1.06,-0.03168,3e-05,2.9671]
[1776749594246,65.5,75868.05,1.06,-0.0314,3e-05,2.94586]
[1776749599281,65.5,75867.01,1.06,-0.03143,3e-05,2.94773]
[1776749604316,65.5,75874.25,1.06,-0.03124,3e-05,2.93341]
[1776749609354,65.5,75879.05,1.06,-0.03111,3e-05,2.92396]
[1776749612864,65.5,75880.35,1.06,-0.03104,3e-05,2.91736]
[1776749612943,65.5,75882.67,1.06,-0.03099,3e-05,2.91319]
[1776749618414,65.51,75882.43,1.06,-0.03101,3e-05,2.91544]
[1776749621692,65.51,75884.33,1.06,-0.03097,3e-05,2.91244]
[1776749621706,65.52,75887.98,1.06,-0.03089,3e-05,2.90567]
[1776749627477,65.52,75888.95,1.06,-0.03087,3e-05,2.90427]
[1776749630518,65.52,75905.19,1.06,-0.03046,3e-05,2.87284]
[1776749635541,65.52,75905.7,1.06,-0.03045,3e-05,2.87221]
[1776749640587,65.53,75895.57,1.06,-0.03071,3e-05,2.8922]
[1776749646615,65.53,75895.34,1.06,-0.03072,3e-05,2.89295]
[1776749652656,65.53,75895.95,1.06,-0.03071,3e-05,2.89202]
[1776749657691,65.53,75895.63,1.06,-0.03072,3e-05,2.89286]
[1776749662726,65.53,75896.08,1.06,-0.03071,3e-05,2.8922]
[1776749668769,65.53,75897.29,1.06,-0.03068,3e-05,2.89012]
[1776749673804,65.54,75896.43,1.06,-0.03067,3e-05,2.88796]
[1776749680870,65.54,75897.2,1.06,-0.03065,3e-05,2.8868]
[1776749688731,65.54,75897.2,1.06,-0.03065,3e-05,2.887]
[1776749693944,65.54,75897.82,1.06,-0.03064,3e-05,2.88623]
[1776749698979,65.54,75883.06,1.06,-0.03102,3e-05,2.91519]
[1776749704018,65.54,75881.68,1.06,-0.03106,3e-05,2.9179]
[1776749707465,65.54,75880.12,1.06,-0.0311,3e-05,2.92095]
[1776749713077,65.54,75879.0,1.06,-0.03113,3e-05,2.92313]
[1776749718112,65.54,75879.37,1.06,-0.03112,3e-05,2.92239]
[1776749723146,65.54,75879.89,1.06,-0.0311,3e-05,2.92134]
[1776749728182,65.54,75881.4,1.06,-0.03106,3e-05,2.91839]
[1776749733217,65.54,75887.02,1.06,-0.03088,3e-05,2.90344]
[1776749738253,65.54,75890.83,1.06,-0.03079,3e-05,2.89618]
[1776749743286,65.55,75896.13,1.06,-0.03065,3e-05,2.88612]
[1776749748581,65.55,75895.77,1.06,-0.03067,3e-05,2.88701]
[1776749754363,65.55,75888.57,1.06,-0.03086,3e-05,2.9015]
[1776749757492,65.55,75885.96,1.06,-0.03092,3e-05,2.90666]
[1776749763430,65.55,75880.23,1.06,-0.03107,3e-05,2.91806]
[1776749767456,65.55,75892.26,1.06,-0.03077,3e-05,2.89478]
[1776749768469,65.55,75892.26,1.06,-0.03077,3e-05,2.89478]
[1776749773498,65.56,75896.34,1.06,-0.03067,3e-05,2.88726]
[1776749778533,65.56,75893.46,1.06,-0.03075,3e-05,2.89318]
[1776749783557,65.56,75890.53,1.06,-0.03082,3e-05,2.89904]
[1776749789611,65.56,75886.89,1.06,-0.03092,3e-05,2.90654]
[1776749794645,65.56,75885.95,1.06,-0.03091,3e-05,2.90457]
[1776749799680,65.57,75886.03,1.06,-0.03091,3e-05,2.90468]
[1776749804715,65.57,75886.86,1.06,-0.03089,3e-05,2.90331]
[1776749809750,65.57,75887.07,1.06,-0.03089,3e-05,2.90316]
[1776749814784,65.57,75882.39,1.06,-0.03101,3e-05,2.91255]
[1776749817487,65.57,75880.16,1.06,-0.03107,3e-05,2.91697]
[1776749822845,65.57,75878.59,1.06,-0.03111,3e-05,2.92022]
[1776749827876,65.57,75877.43,1.06,-0.03114,3e-05,2.92262]
[1776749830657,65.57,75878.2,1.06,-0.03113,3e-05,2.92117]
[1776749830897,65.57,75878.5,1.06,-0.03112,3e-05,2.92061]
[1776749835934,65.58,75874.07,1.06,-0.03125,3e-05,2.93074]
[1776749838629,65.59,75874.5,1.06,-0.03125,3e-05,2.93059]
[1776749838704,65.59,75874.83,1.06,-0.03124,3e-05,2.93028]
[1776749839267,65.59,75874.83,1.06,-0.03124,3e-05,2.93028]
[1776749844997,65.6,75877.28,1.06,-0.03121,3e-05,2.92752]
[1776749847511,65.61,75877.91,1.06,-0.0312,3e-05,2.92662]
[1776749853054,65.62,75883.62,1.06,-0.03104,3e-05,2.91372]
[1776749858089,65.63,75890.75,1.06,-0.03088,3e-05,2.9013]
[1776749863108,65.63,75888.48,1.06,-0.03093,3e-05,2.9058]
[1776749872214,65.63,75886.95,1.06,-0.03097,3e-05,2.90885]
[1776749878634,65.63,75888.33,1.06,-0.03094,3e-05,2.90618]
[1776749884270,65.63,75896.73,1.06,-0.03073,3e-05,2.88996]
[1776749889305,65.63,75896.48,1.06,-0.03074,3e-05,2.8906]
[1776749894340,65.63,75895.88,1.06,-0.03075,3e-05,2.89194]
[1776749899375,65.64,75895.82,1.06,-0.03076,3e-05,2.89224]
[1776749905299,65.64,75896.61,1.06,-0.03074,3e-05,2.89083]
[1776749912496,65.64,75895.96,1.06,-0.03072,3e-05,2.88849]
[1776749917503,65.64,75895.83,1.06,-0.03073,3e-05,2.889]
[1776749921531,65.64,75885.66,1.06,-0.03099,3e-05,2.909]
[1776749926640,65.64,75886.82,1.06,-0.03096,3e-05,2.90682]
[1776749932775,65.65,75890.97,1.06,-0.03086,3e-05,2.89923]
[1776749938650,65.65,75891.28,1.06,-0.03086,3e-05,2.89883]
[1776749943686,65.65,75890.92,1.06,-0.03087,3e-05,2.89967]
[1776749952777,65.65,75888.52,1.06,-0.03093,3e-05,2.90458]
[1776749958790,65.65,75890.62,1.06,-0.03088,3e-05,2.9006]
[1776749964832,65.66,75891.93,1.06,-0.03086,3e-05,2.89953]
[1776749971031,65.66,75891.93,1.06,-0.03086,3e-05,2.89953]
[1776749976916,65.69,75887.58,1.06,-0.03099,3e-05,2.90814]
[1776749981951,65.7,75888.33,1.06,-0.03099,3e-05,2.90835]
[1776749987993,65.7,75889.21,1.06,-0.03098,3e-05,2.90726]
[1776749991718,65.7,75889.5,1.06,-0.03097,3e-05,2.90666]
[1776749992021,65.7,75889.28,1.06,-0.03097,3e-05,2.90708]
[1776749993221,65.7,75864.39,1.06,-0.03162,3e-05,2.95581]
[1776749997484,65.71,75864.22,1.06,-0.03163,3e-05,2.95718]
[1776750003129,65.72,75871.36,1.06,-0.03147,3e-05,2.94465]
[1776750004067,65.72,75871.36,1.06,-0.03147,3e-05,2.94465]
[1776750006008,65.72,75875.41,1.06,-0.03137,3e-05,2.93689]
[1776750006127,65.72,75879.11,1.06,-0.03127,3e-05,2.92959]
[1776750007476,65.72,75878.82,1.06,-0.03128,3e-05,2.93013]
[1776750013199,65.72,75873.12,1.06,-0.03142,3e-05,2.9411]
[1776750017637,65.72,75871.2,1.06,-0.03147,3e-05,2.94475]
[1776750017680,65.72,75870.43,1.06,-0.03149,3e-05,2.94617]
[1776750018536,65.72,75870.43,1.06,-0.03149,3e-05,2.94617]
[1776750023441,65.72,75868.8,1.06,-0.03153,3e-05,2.94913]
[1776750023445,65.72,75868.8,1.06,-0.03153,3e-05,2.94908]
[1776750031295,65.71,75866.29,1.06,-0.03155,3e-05,2.9496]
[1776750036329,65.71,75865.08,1.06,-0.03158,3e-05,2.95176]
[1776750041365,65.71,75863.1,1.06,-0.03162,3e-05,2.95539]
[1776750046400,65.71,75864.96,1.06,-0.03157,3e-05,2.95155]
[1776750053479,65.71,75868.1,1.06,-0.03149,3e-05,2.94518]
[1776750059493,65.71,75865.59,1.06,-0.03155,3e-05,2.95]
[1776750064495,65.71,75863.02,1.06,-0.03162,3e-05,2.95497]
[1776750069564,65.71,75862.31,1.06,-0.03163,3e-05,2.95622]
[1776750075604,65.71,75861.98,1.06,-0.03164,3e-05,2.95672]
[1776750080642,65.7,75861.89,1.06,-0.03164,3e-05,2.95678]
[1776750085673,65.7,75854.84,1.06,-0.03182,3e-05,2.9705]
[1776750091715,65.7,75855.99,1.06,-0.03175,3e-05,2.96384]
[1776750096752,65.7,75854.13,1.06,-0.03179,3e-05,2.96729]
[1776750101787,65.7,75858.43,1.06,-0.03168,3e-05,2.95859]
[1776750108836,65.7,75858.81,1.06,-0.03167,3e-05,2.95754]
[1776750113966,65.7,75868.38,1.06,-0.03141,3e-05,2.93852]
[1776750119912,65.69,75869.82,1.06,-0.03138,3e-05,2.9356]
[1776750124946,65.69,75875.53,1.06,-0.03123,3e-05,2.92437]
[1776750129982,65.69,75871.14,1.06,-0.03134,3e-05,2.93295]
[1776750135023,65.69,75871.18,1.06,-0.03134,3e-05,2.93282]
[1776750140052,65.69,75869.77,1.06,-0.03138,3e-05,2.93554]
[1776750144344,65.69,75869.47,1.06,-0.03138,3e-05,2.9361]
[1776750144387,65.69,75869.47,1.06,-0.03138,3e-05,2.9361]
[1776750144409,65.69,75868.54,1.06,-0.03141,3e-05,2.93792]
[1776750152070,65.69,75868.39,1.06,-0.03141,3e-05,2.93817]
[1776750152139,65.7,75867.34,1.06,-0.03141,3e-05,2.93711]
[1776750153356,65.7,75867.34,1.06,-0.03141,3e-05,2.93711]
[1776750160193,65.7,75867.84,1.06,-0.0314,3e-05,2.93639]
[1776750165227,65.7,75868.46,1.06,-0.03138,3e-05,2.93513]
[1776750173284,65.7,75868.37,1.06,-0.03138,3e-05,2.93525]
[1776750180333,65.7,75867.57,1.06,-0.0314,3e-05,2.93676]
[1776750185368,65.7,75865.89,1.06,-0.03145,3e-05,2.93999]
[1776750191412,65.7,75866.87,1.06,-0.03142,3e-05,2.93801]
[1776750197455,65.7,75867.65,1.06,-0.0314,3e-05,2.93644]
[1776750202490,65.7,75865.26,1.06,-0.03146,3e-05,2.9411]
[1776750207531,65.7,75865.37,1.06,-0.03146,3e-05,2.94081]
[1776750213568,65.7,75867.62,1.06,-0.03136,3e-05,2.93227]
[1776750218603,65.7,75868.53,1.06,-0.03133,3e-05,2.93049]
[1776750223637,65.7,75869.37,1.06,-0.03131,3e-05,2.92884]
[1776750230687,65.7,75865.91,1.06,-0.0314,3e-05,2.93559]
[1776750235508,65.7,75865.39,1.06,-0.03141,3e-05,2.93659]
[1776750235609,65.7,75855.98,1.06,-0.03166,3e-05,2.95509]
[1776750240756,65.7,75863.19,1.06,-0.03147,3e-05,2.94072]
[1776750242895,65.7,75863.67,1.06,-0.03146,3e-05,2.93976]
[1776750242980,65.7,75864.33,1.06,-0.03144,3e-05,2.93845]
[1776750247357,65.7,75863.79,1.06,-0.03145,3e-05,2.93949]
[1776750247381,65.7,75863.46,1.06,-0.03146,3e-05,2.94011]
[1776750250792,65.7,75863.46,1.06,-0.03146,3e-05,2.94008]
[1776750250893,65.7,75862.87,1.06,-0.03148,3e-05,2.94122]
[1776750256010,65.7,75862.59,1.06,-0.03148,3e-05,2.94172]
[1776750256011,65.7,75862.59,1.06,-0.03148,3e-05,2.9417]
[1776750256921,65.7,75862.59,1.06,-0.03148,3e-05,2.9417]
[1776750263915,65.71,75862.59,1.06,-0.03151,3e-05,2.94402]
[1776750267462,65.71,75861.96,1.06,-0.03154,3e-05,2.94592]
[1776750272984,65.73,75854.51,1.06,-0.03172,3e-05,2.95869]
[1776750278016,65.74,75855.05,1.06,-0.03172,3e-05,2.95916]
[1776750283051,65.75,75855.88,1.06,-0.03172,3e-05,2.95903]
[1776750290099,65.76,75855.09,1.06,-0.03177,3e-05,2.96264]
[1776750295242,65.77,75857.33,1.06,-0.03173,3e-05,2.95966]
[1776750301181,65.78,75857.49,1.06,-0.03175,3e-05,2.96107]
[1776750303194,65.79,75846.71,1.06,-0.03204,3e-05,2.98293]
[1776750308229,65.8,75849.39,1.06,-0.03198,3e-05,2.97886]
[1776750313264,65.8,75849.59,1.06,-0.03199,3e-05,2.97971]
[1776750317294,65.81,75834.41,1.06,-0.03241,3e-05,3.01081]
[1776750322326,65.82,75832.91,1.06,-0.03246,3e-05,3.0148]
[1776750327360,65.82,75833.12,1.06,-0.03247,3e-05,3.01537]
[1776750332396,65.83,75831.21,1.06,-0.03249,3e-05,3.01599]
[1776750337433,65.84,75837.76,1.06,-0.03233,3e-05,3.0039]
[1776750342466,65.84,75834.54,1.06,-0.03243,3e-05,3.01133]
[1776750347502,65.85,75834.25,1.06,-0.03245,3e-05,3.01288]
[1776750352537,65.85,75841.72,1.06,-0.03225,3e-05,2.99828]
[1776750357571,65.85,75845.33,1.06,-0.03215,3e-05,2.9904]
[1776750362606,65.84,75847.06,1.06,-0.03209,3e-05,2.98627]
[1776750367641,65.84,75845.63,1.06,-0.03213,3e-05,2.98906]
[1776750373683,65.83,75847.31,1.06,-0.03207,3e-05,2.98479]
[1776750378717,65.83,75848.61,1.06,-0.03203,3e-05,2.98128]
[1776750380736,65.83,75838.82,1.06,-0.03228,3e-05,3.00056]
[1776750385771,65.79,75832.73,1.06,-0.03237,3e-05,3.00673]
[1776750391813,65.79,75830.55,1.06,-0.03238,3e-05,3.00658]
[1776750396848,65.79,75836.69,1.06,-0.03223,3e-05,2.99532]
[1776750401883,65.79,75837.8,1.06,-0.03219,3e-05,2.99245]
[1776750406918,65.78,75835.38,1.06,-0.03225,3e-05,2.99659]
[1776750411953,65.78,75835.0,1.06,-0.03225,3e-05,2.99665]
[1776750416988,65.78,75830.74,1.06,-0.03237,3e-05,3.00579]
[1776750422024,65.79,75832.06,1.06,-0.03235,3e-05,3.00413]
[1776750426167,65.79,75824.43,1.06,-0.03256,3e-05,3.02015]
[1776750427059,65.8,75824.43,1.06,-0.03256,3e-05,3.02033]
[1776750432094,65.8,75820.37,1.06,-0.03268,3e-05,3.02893]
[1776750437132,65.8,75820.93,1.06,-0.03267,3e-05,3.02856]
[1776750443174,65.81,75821.85,1.06,-0.03266,3e-05,3.02763]
[1776750448210,65.81,75830.11,1.06,-0.03245,3e-05,3.01188]
[1776750453244,65.81,75829.8,1.06,-0.0324,3e-05,3.00749]
[1776750458284,65.8,75829.27,1.06,-0.03241,3e-05,3.00774]
[1776750463318,65.8,75828.95,1.06,-0.0324,3e-05,3.00754]
[1776750468353,65.79,75826.72,1.06,-0.03245,3e-05,3.01115]
[1776750473388,65.79,75826.29,1.06,-0.03245,3e-05,3.01117]
[1776750479429,65.79,75826.77,1.06,-0.03245,3e-05,3.01129]
[1776750485472,65.8,75825.96,1.06,-0.03249,3e-05,3.01397]
[1776750489500,65.81,75835.13,1.06,-0.03226,3e-05,2.99642]
[1776750494537,65.81,75835.83,1.06,-0.03225,3e-05,2.99602]
[1776750499570,65.82,75835.88,1.06,-0.03226,3e-05,2.99687]
[1776750504606,65.83,75837.06,1.06,-0.03224,3e-05,2.99545]
[1776750509642,65.83,75838.24,1.06,-0.03222,3e-05,2.99401]
[1776750515684,65.84,75841.2,1.06,-0.03212,3e-05,2.98509]
[1776750518672,65.84,75841.7,1.06,-0.03211,3e-05,2.98448]
[1776750524750,65.84,75840.55,1.06,-0.03213,3e-05,2.98632]
[1776750527525,65.83,75840.65,1.06,-0.03213,3e-05,2.98563]
[1776750532803,65.83,75837.03,1.06,-0.03221,3e-05,2.99201]
[1776750544887,65.82,75838.92,1.06,-0.03215,3e-05,2.98747]
[1776750557080,65.84,75840.0,1.06,-0.03215,3e-05,2.98749]
[1776750564020,65.84,75839.85,1.06,-0.03217,3e-05,2.98869]
[1776750570062,65.84,75838.94,1.06,-0.03218,3e-05,2.98946]
[1776750577225,65.83,75835.98,1.06,-0.0322,3e-05,2.98996]
[1776750584160,65.82,75836.85,1.06,-0.03216,3e-05,2.98701]
[1776750589195,65.82,75841.64,1.06,-0.03202,3e-05,2.97668]
[1776750595236,65.81,75838.25,1.06,-0.0321,3e-05,2.98244]
[1776750600273,65.8,75838.86,1.06,-0.03207,3e-05,2.9804]
[1776750603295,65.8,75827.73,1.06,-0.03236,3e-05,3.00205]
[1776750608330,65.79,75833.52,1.06,-0.03219,3e-05,2.98951]
[1776750613365,65.79,75835.12,1.06,-0.03214,3e-05,2.98548]
[1776750618400,65.78,75833.72,1.06,-0.03216,3e-05,2.98742]
[1776750624446,65.78,75832.08,1.06,-0.0322,3e-05,2.98968]
[1776750629482,65.77,75821.46,1.06,-0.03247,3e-05,3.01]
[1776750634516,65.77,75822.41,1.06,-0.03239,3e-05,3.00333]
[1776750635968,65.77,75822.41,1.06,-0.03239,3e-05,3.00333]
[1776750636037,65.76,75822.34,1.06,-0.03239,3e-05,3.00311]
[1776750637001,65.76,75822.34,1.06,-0.03239,3e-05,3.00311]
[1776750637041,65.77,75822.29,1.06,-0.03239,3e-05,3.00337]
[1776750642573,65.76,75822.19,1.06,-0.03238,3e-05,3.00266]
[1776750647716,65.75,75822.57,1.06,-0.03236,3e-05,3.00101]
[1776750653650,65.75,75822.15,1.06,-0.03236,3e-05,3.00083]
[1776750658685,65.74,75821.95,1.06,-0.03235,3e-05,3.0004]
[1776750663721,65.74,75820.6,1.06,-0.03238,3e-05,3.00229]
[1776750668756,65.73,75823.36,1.06,-0.03229,3e-05,2.996]
[1776750673791,65.73,75822.88,1.06,-0.0323,3e-05,2.99621]
[1776750678825,65.72,75820.05,1.06,-0.03236,3e-05,3.00111]
[1776750683860,65.72,75820.82,1.06,-0.03233,3e-05,2.99881]
[1776750689903,65.71,75821.06,1.06,-0.03231,3e-05,2.99745]
[1776750698071,65.7,75822.0,1.06,-0.03223,3e-05,2.99017]
[1776750704001,65.71,75821.31,1.06,-0.03225,3e-05,2.99193]
[1776750709036,65.71,75813.66,1.06,-0.03247,3e-05,3.00817]
[1776750718101,65.71,75818.78,1.06,-0.03233,3e-05,2.99739]
[1776750723136,65.7,75818.14,1.06,-0.03233,3e-05,2.99788]
[1776750728281,65.7,75818.34,1.06,-0.03232,3e-05,2.99668]
[1776750734211,65.69,75823.91,1.06,-0.03216,3e-05,2.98465]
[1776750740254,65.69,75823.1,1.06,-0.03217,3e-05,2.98541]
[1776750747306,65.68,75822.02,1.06,-0.03218,3e-05,2.98655]
[1776750752340,65.67,75817.03,1.06,-0.03226,3e-05,2.99158]
[1776750757375,65.67,75823.76,1.06,-0.03208,3e-05,2.97739]
[1776750763417,65.67,75824.41,1.06,-0.03205,3e-05,2.97565]
[1776750768576,65.67,75831.2,1.06,-0.03188,3e-05,2.96257]
[1776750774494,65.66,75828.66,1.06,-0.03194,3e-05,2.96693]
[1776750780537,65.66,75828.41,1.06,-0.03193,3e-05,2.96675]
[1776750785572,65.66,75834.19,1.06,-0.03178,3e-05,2.95481]
[1776750790372,65.65,75839.62,1.06,-0.03163,3e-05,2.9438]
[1776750790441,65.65,75839.06,1.06,-0.03164,3e-05,2.94484]
[1776750796648,65.66,75836.06,1.06,-0.03174,3e-05,2.9521]
[1776750799921,65.67,75829.7,1.06,-0.03191,3e-05,2.96524]
[1776750800018,65.67,75829.98,1.06,-0.03191,3e-05,2.96495]
[1776750805720,65.67,75835.58,1.06,-0.03176,3e-05,2.95371]
[1776750808784,65.67,75834.77,1.06,-0.03178,3e-05,2.95518]
[1776750808857,65.67,75833.04,1.06,-0.03183,3e-05,2.95854]
[1776750814953,65.66,75830.67,1.06,-0.03184,3e-05,2.95877]
[1776750817815,65.66,75828.79,1.06,-0.03189,3e-05,2.96238]
[1776750817914,65.66,75827.97,1.06,-0.03191,3e-05,2.96388]
[1776750824206,65.66,75827.0,1.06,-0.03193,3e-05,2.96568]
[1776750825842,65.66,75827.0,1.06,-0.03193,3e-05,2.96539]
[1776750826121,65.66,75827.0,1.06,-0.03193,3e-05,2.96534]
[1776750831900,65.66,75823.62,1.06,-0.03201,3e-05,2.97171]
[1776750835937,65.66,75821.8,1.06,-0.03206,3e-05,2.97517]
[1776750836030,65.66,75821.19,1.06,-0.03208,3e-05,2.97633]
[1776750841971,65.66,75819.52,1.06,-0.03212,3e-05,2.97969]
[1776750847005,65.65,75816.83,1.06,-0.03219,3e-05,2.98476]
[1776750851899,65.65,75818.21,1.06,-0.03215,3e-05,2.9818]
[1776750852044,65.65,75818.17,1.06,-0.03215,3e-05,2.98183]
[1776750852371,65.65,75818.17,1.06,-0.03215,3e-05,2.98183]
[1776750853050,65.65,75817.87,1.06,-0.03216,3e-05,2.98238]
[1776750853931,65.65,75817.87,1.06,-0.03216,3e-05,2.98238]
[1776750854032,65.65,75819.06,1.06,-0.03212,3e-05,2.97997]
[1776750859207,65.65,75816.07,1.06,-0.0322,3e-05,2.98565]
[1776750862266,65.65,75816.07,1.06,-0.0322,3e-05,2.98565]
[1776750862367,65.65,75815.63,1.06,-0.03221,3e-05,2.98638]
[1776750864869,65.65,75815.63,1.06,-0.03221,3e-05,2.98633]
[1776750865135,65.65,75815.41,1.06,-0.03221,3e-05,2.98672]
[1776750867096,65.65,75815.41,1.06,-0.03221,3e-05,2.98672]
[1776750867197,65.65,75813.21,1.06,-0.03227,3e-05,2.99101]
[1776750873194,65.65,75807.99,1.06,-0.03236,3e-05,2.99693]
[1776750878230,65.64,75809.43,1.06,-0.03232,3e-05,2.99367]
[1776750883263,65.64,75817.55,1.06,-0.0321,3e-05,2.97719]
[1776750887073,65.64,75819.88,1.06,-0.03204,3e-05,2.97249]
[1776750887292,65.64,75819.88,1.06,-0.03204,3e-05,2.97242]
[1776750892327,65.64,75819.22,1.06,-0.03205,3e-05,2.97355]
[1776750897363,65.64,75818.84,1.06,-0.03206,3e-05,2.97412]
[1776750898583,65.64,75818.84,1.06,-0.03206,3e-05,2.97412]
[1776750905418,65.63,75832.08,1.06,-0.03171,3e-05,2.94738]
[1776750910454,65.63,75837.93,1.06,-0.03155,3e-05,2.9354]
[1776750915488,65.62,75841.52,1.06,-0.03144,3e-05,2.92701]
[1776750920523,65.61,75845.56,1.06,-0.0313,3e-05,2.91689]
[1776750925559,65.59,75847.55,1.06,-0.03122,3e-05,2.91082]
[1776750933617,65.57,75848.58,1.06,-0.03111,3e-05,2.90129]
[1776750938652,65.56,75845.98,1.06,-0.03115,3e-05,2.90427]
[1776750940249,65.56,75845.98,1.06,-0.03115,3e-05,2.90427]
[1776750940329,65.55,75844.22,1.06,-0.03119,3e-05,2.90687]
[1776750945702,65.55,75841.86,1.06,-0.03125,3e-05,2.91167]
[1776750947542,65.55,75839.66,1.06,-0.03131,3e-05,2.91602]
[1776750952751,65.55,75836.36,1.06,-0.03139,3e-05,2.92224]
[1776750957788,65.54,75833.42,1.06,-0.03144,3e-05,2.92591]
[1776750958601,65.54,75833.42,1.06,-0.03144,3e-05,2.92591]
[1776750959955,65.53,75831.11,1.06,-0.03149,3e-05,2.93005]
[1776750959980,65.53,75829.62,1.06,-0.03153,3e-05,2.93256]
[1776750963529,65.53,75828.62,1.06,-0.03154,3e-05,2.93368]
[1776750967716,65.51,75825.95,1.06,-0.03158,3e-05,2.93683]
[1776750967857,65.51,75825.98,1.06,-0.03158,3e-05,2.93634]
[1776750968641,65.51,75825.98,1.06,-0.03158,3e-05,2.93634]
[1776750971587,65.5,75825.76,1.06,-0.03157,3e-05,2.93593]
[1776750971688,65.5,75825.76,1.06,-0.03156,3e-05,2.93508]
[1776750978935,65.48,75823.31,1.06,-0.03159,3e-05,2.93698]
[1776750983969,65.47,75823.71,1.06,-0.03155,3e-05,2.9341]
[1776750987447,65.46,75827.19,1.06,-0.03144,3e-05,2.92603]
[1776750993032,65.44,75831.02,1.06,-0.03127,3e-05,2.91201]
[1776750998066,65.43,75836.78,1.06,-0.0311,3e-05,2.89877]
[1776751003102,65.42,75838.83,1.06,-0.03102,3e-05,2.89287]
[1776751004864,65.42,75838.83,1.06,-0.03102,3e-05,2.89287]
[1776751007460,65.41,75840.28,1.06,-0.03096,3e-05,2.88856]
[1776751015186,65.39,75835.07,1.06,-0.03106,3e-05,2.89588]
[1776751020338,65.38,75827.92,1.06,-0.03122,3e-05,2.90813]
[1776751023196,65.37,75827.17,1.06,-0.03123,3e-05,2.90888]
[1776751023244,65.37,75823.41,1.06,-0.03133,3e-05,2.91592]
[1776751024250,65.37,75812.31,1.06,-0.03161,3e-05,2.93747]
[1776751029285,65.36,75810.16,1.06,-0.03166,3e-05,2.94146]
[1776751034321,65.37,75809.3,1.06,-0.03169,3e-05,2.9433]
[1776751039354,65.37,75810.11,1.06,-0.03167,3e-05,2.94181]
[1776751044389,65.37,75812.28,1.06,-0.03161,3e-05,2.93763]
[1776751049424,65.37,75807.64,1.06,-0.03174,3e-05,2.94685]
[1776751054459,65.37,75809.7,1.06,-0.03164,3e-05,2.93866]
[1776751058561,65.36,75808.28,1.06,-0.03167,3e-05,2.94103]
[1776751061826,65.36,75814.78,1.06,-0.03148,3e-05,2.92685]
[1776751061945,65.36,75814.78,1.06,-0.03148,3e-05,2.92685]
[1776751061982,65.36,75814.97,1.06,-0.03148,3e-05,2.92648]
[1776751065990,65.35,75815.17,1.06,-0.03147,3e-05,2.92556]
[1776751067196,65.35,75816.52,1.06,-0.03143,3e-05,2.92272]
[1776751067293,65.35,75816.85,1.06,-0.03142,3e-05,2.92199]
[1776751068389,65.35,75816.85,1.06,-0.03142,3e-05,2.92199]
[1776751068490,65.35,75817.06,1.06,-0.03141,3e-05,2.92141]
[1776751070176,65.35,75817.2,1.06,-0.03141,3e-05,2.92113]
[1776751070277,65.35,75817.32,1.06,-0.0314,3e-05,2.92081]
[1776751071213,65.35,75817.32,1.06,-0.0314,3e-05,2.92081]
[1776751079339,65.33,75818.61,1.06,-0.03134,3e-05,2.91605]
[1776751079375,65.33,75818.61,1.06,-0.03132,3e-05,2.91478]
[1776751086684,65.3,75819.56,1.06,-0.03126,3e-05,2.90956]
[1776751091718,65.29,75818.5,1.06,-0.03126,3e-05,2.90956]
[1776751095748,65.28,75829.99,1.06,-0.03094,3e-05,2.88537]
[1776751100930,65.27,75829.18,1.06,-0.03093,3e-05,2.88511]
[1776751106823,65.25,75825.85,1.06,-0.03099,3e-05,2.88944]
[1776751111843,65.24,75824.33,1.06,-0.03097,3e-05,2.88687]
[1776751121070,65.22,75820.83,1.06,-0.03102,3e-05,2.89016]
[1776751126965,65.21,75819.78,1.06,-0.03102,3e-05,2.89013]
[1776751132001,65.19,75820.35,1.06,-0.03098,3e-05,2.88729]
[1776751137034,65.18,75818.23,1.06,-0.03101,3e-05,2.88978]
[1776751142070,65.17,75818.16,1.06,-0.03099,3e-05,2.88822]
[1776751147107,65.16,75823.25,1.06,-0.03084,3e-05,2.87658]
[1776751152141,65.15,75819.88,1.06,-0.03091,3e-05,2.88159]
[1776751157177,65.14,75817.34,1.06,-0.03095,3e-05,2.88493]
[1776751167247,65.12,75817.91,1.06,-0.03089,3e-05,2.88047]
[1776751172285,65.11,75823.29,1.06,-0.03069,3e-05,2.86423]
[1776751177318,65.1,75824.77,1.06,-0.03063,3e-05,2.85982]
[1776751183361,65.08,75824.45,1.06,-0.03062,3e-05,2.85866]
[1776751187388,65.08,75815.31,1.06,-0.03084,3e-05,2.87532]
[1776751196453,65.06,75814.05,1.06,-0.03083,3e-05,2.87488]
[1776751200107,65.05,75816.6,1.06,-0.03076,3e-05,2.86893]
[1776751200479,65.05,75817.06,1.06,-0.03074,3e-05,2.86772]
[1776751205530,65.04,75818.83,1.06,-0.03067,3e-05,2.86269]
[1776751207065,65.03,75818.84,1.06,-0.03067,3e-05,2.86206]
[1776751207546,65.03,75818.91,1.06,-0.03066,3e-05,2.86163]
[1776751208232,65.03,75818.91,1.06,-0.03066,3e-05,2.86163]
[1776751208334,65.03,75818.74,1.06,-0.03066,3e-05,2.86165]
[1776751214583,65.02,75819.22,1.06,-0.03062,3e-05,2.8589]
[1776751219617,65.01,75820.05,1.06,-0.03058,3e-05,2.85578]
[1776751225659,65.0,75819.61,1.06,-0.03057,3e-05,2.85487]
[1776751230700,64.99,75818.17,1.06,-0.03059,3e-05,2.85618]
[1776751235731,64.98,75816.77,1.06,-0.03058,3e-05,2.85424]
[1776751240766,64.98,75816.84,1.06,-0.03056,3e-05,2.85291]
[1776751245802,64.97,75817.81,1.06,-0.03052,3e-05,2.85016]
[1776751252053,64.98,75819.59,1.06,-0.03049,3e-05,2.84783]
[1776751257498,64.98,75820.03,1.06,-0.03049,3e-05,2.84763]
[1776751262923,64.98,75834.13,1.06,-0.03013,3e-05,2.82003]
[1776751264110,64.98,75834.13,1.06,-0.03013,3e-05,2.82003]
[1776751264148,64.98,75829.94,1.06,-0.03023,3e-05,2.82768]
[1776751265082,64.98,75829.94,1.06,-0.03023,3e-05,2.82768]
[1776751265166,64.98,75827.99,1.06,-0.03027,3e-05,2.83121]
[1776751268729,64.97,75824.47,1.06,-0.03036,3e-05,2.8378]
[1776751273999,64.96,75819.0,1.06,-0.03048,3e-05,2.84674]
[1776751276000,64.96,75813.74,1.06,-0.03061,3e-05,2.85671]
[1776751276096,64.96,75811.19,1.06,-0.03068,3e-05,2.86185]
[1776751276968,64.96,75811.19,1.06,-0.03068,3e-05,2.86185]
[1776751277055,64.96,75811.56,1.06,-0.03066,3e-05,2.86081]
[1776751282263,64.96,75810.65,1.06,-0.03069,3e-05,2.86285]
[1776751287514,64.96,75812.16,1.06,-0.03066,3e-05,2.86046]
[1776751293132,64.97,75811.52,1.06,-0.03065,3e-05,2.85855]
[1776751297161,64.97,75802.44,1.06,-0.03089,3e-05,2.87676]
[1776751302404,64.98,75800.31,1.06,-0.03095,3e-05,2.8813]
[1776751310251,64.98,75801.09,1.06,-0.03093,3e-05,2.8803]
[1776751314280,64.98,75784.68,1.06,-0.03137,3e-05,2.91327]
[1776751315099,64.98,75784.68,1.06,-0.03137,3e-05,2.91327]
[1776751315287,64.98,75782.85,1.06,-0.03142,3e-05,2.91691]
[1776751316082,64.98,75782.85,1.06,-0.03142,3e-05,2.91691]
[1776751316294,64.98,75783.55,1.06,-0.0314,3e-05,2.91543]
[1776751321329,64.98,75784.71,1.06,-0.03137,3e-05,2.91329]
[1776751326364,64.98,75784.8,1.06,-0.03137,3e-05,2.91328]
[1776751330392,64.99,75796.89,1.06,-0.03106,3e-05,2.88957]
[1776751335428,64.99,75800.81,1.06,-0.03096,3e-05,2.88231]
[1776751340462,64.99,75799.39,1.06,-0.031,3e-05,2.88556]
[1776751345497,64.99,75796.43,1.06,-0.03109,3e-05,2.89181]
[1776751350535,65.0,75796.01,1.06,-0.0311,3e-05,2.89304]
[1776751355567,65.0,75794.42,1.06,-0.03111,3e-05,2.89248]
[1776751360604,65.0,75790.78,1.06,-0.03121,3e-05,2.90002]
[1776751365637,65.0,75800.21,1.06,-0.03097,3e-05,2.88183]
[1776751369666,65.01,75789.17,1.06,-0.03126,3e-05,2.9039]
[1776751374700,65.01,75787.61,1.06,-0.0313,3e-05,2.90722]
[1776751377723,65.01,75772.0,1.06,-0.03172,3e-05,2.9383]
[1776751379707,65.01,75772.0,1.06,-0.03172,3e-05,2.9383]
[1776751379753,65.01,75768.91,1.06,-0.0318,3e-05,2.94445]
[1776751380686,65.01,75768.91,1.06,-0.0318,3e-05,2.94445]
[1776751380760,65.01,75768.16,1.06,-0.03182,3e-05,2.94594]
[1776751385777,65.01,75765.7,1.06,-0.03188,3e-05,2.95077]
[1776751390813,65.01,75762.83,1.06,-0.03196,3e-05,2.95643]
[1776751395849,65.01,75750.36,1.06,-0.03229,3e-05,2.98132]
[1776751400885,65.0,75746.58,1.06,-0.03239,3e-05,2.98858]
[1776751405917,65.0,75750.95,1.06,-0.03227,3e-05,2.97949]
[1776751412723,65.0,75756.61,1.06,-0.03211,3e-05,2.96798]
[1776751413186,65.0,75764.8,1.06,-0.03185,3e-05,2.94729]
[1776751415992,65.0,75776.91,1.06,-0.03153,3e-05,2.92349]
[1776751417566,65.0,75776.91,1.06,-0.03153,3e-05,2.92349]
[1776751417666,65.0,75781.23,1.06,-0.03142,3e-05,2.915]
[1776751418336,65.0,75781.23,1.06,-0.03142,3e-05,2.915]
[1776751418386,65.0,75781.93,1.06,-0.0314,3e-05,2.91322]
[1776751420378,65.0,75781.93,1.06,-0.0314,3e-05,2.91322]
[1776751420473,65.0,75781.68,1.06,-0.03139,3e-05,2.91292]
[1776751426061,64.98,75787.21,1.06,-0.03122,3e-05,2.90001]
[1776751428560,64.98,75782.78,1.06,-0.03134,3e-05,2.90875]
[1776751434118,64.97,75784.15,1.06,-0.03127,3e-05,2.90393]
[1776751437886,64.96,75783.34,1.06,-0.03128,3e-05,2.90473]
[1776751437907,64.96,75779.87,1.06,-0.03137,3e-05,2.91081]
[1776751443397,64.96,75782.81,1.06,-0.03129,3e-05,2.90523]
[1776751447458,64.96,75782.89,1.06,-0.03128,3e-05,2.9047]
[1776751453467,64.96,75785.12,1.06,-0.03123,3e-05,2.90059]
[1776751459292,64.96,75787.53,1.06,-0.03117,3e-05,2.89609]
[1776751464327,64.96,75793.83,1.06,-0.03101,3e-05,2.88393]
[1776751472382,64.97,75793.57,1.06,-0.03098,3e-05,2.88086]
[1776751477418,64.97,75785.55,1.06,-0.03119,3e-05,2.89695]
[1776751483677,64.97,75786.78,1.06,-0.03116,3e-05,2.89475]
[1776751489502,64.97,75787.6,1.06,-0.03115,3e-05,2.89338]
[1776751493747,64.97,75778.15,1.06,-0.0314,3e-05,2.9122]
[1776751499572,64.97,75771.68,1.06,-0.03157,3e-05,2.9252]
[1776751504607,64.97,75772.7,1.06,-0.03154,3e-05,2.92333]
[1776751510649,64.97,75769.4,1.06,-0.03163,3e-05,2.93009]
[1776751515684,64.98,75771.23,1.06,-0.03159,3e-05,2.9266]
[1776751520719,64.98,75778.79,1.06,-0.03139,3e-05,2.91188]
[1776751527772,64.98,75779.56,1.06,-0.03138,3e-05,2.91078]
[1776751534031,64.98,75773.99,1.06,-0.03149,3e-05,2.91806]
[1776751539856,64.98,75774.36,1.06,-0.03148,3e-05,2.91756]
[1776751544891,64.99,75763.49,1.06,-0.03177,3e-05,2.93938]
[1776751549927,64.99,75761.94,1.06,-0.03181,3e-05,2.94248]
[1776751557983,64.98,75756.3,1.06,-0.03196,3e-05,2.95367]
[1776751563018,64.99,75765.34,1.06,-0.03172,3e-05,2.93563]
[1776751568054,64.99,75764.72,1.06,-0.03174,3e-05,2.93701]
[1776751571074,64.99,75777.45,1.06,-0.0314,3e-05,2.91183]
[1776751576109,64.99,75777.01,1.06,-0.03142,3e-05,2.91307]
[1776751581170,64.99,75774.75,1.06,-0.03148,3e-05,2.91791]
[1776751586198,64.98,75773.91,1.06,-0.03149,3e-05,2.91804]
[1776751591236,64.97,75775.01,1.06,-0.0314,3e-05,2.91064]
[1776751596959,64.97,75774.62,1.06,-0.0314,3e-05,2.9103]
[1776751603318,64.97,75774.79,1.06,-0.03139,3e-05,2.91001]
[1776751608353,64.96,75774.63,1.06,-0.03138,3e-05,2.90889]
[1776751614594,64.95,75774.64,1.06,-0.03137,3e-05,2.90836]
[1776751620438,64.94,75774.82,1.06,-0.03134,3e-05,2.90569]
[1776751623875,64.94,75765.71,1.06,-0.03158,3e-05,2.92396]
[1776751629500,64.94,75765.26,1.06,-0.03159,3e-05,2.92465]
[1776751634734,64.94,75763.45,1.06,-0.03164,3e-05,2.92849]
[1776751637478,64.94,75763.45,1.06,-0.03164,3e-05,2.92853]
[1776751642591,64.93,75763.77,1.06,-0.03162,3e-05,2.92685]
[1776751648632,64.93,75769.14,1.06,-0.03147,3e-05,2.91563]
[1776751653667,64.93,75768.43,1.06,-0.03145,3e-05,2.91324]
[1776751658489,64.93,75761.81,1.06,-0.03163,3e-05,2.92668]
[1776751663739,64.94,75766.71,1.06,-0.0315,3e-05,2.9172]
[1776751666035,64.94,75767.33,1.06,-0.03149,3e-05,2.91602]
[1776751671794,64.93,75768.22,1.06,-0.03145,3e-05,2.91323]
[1776751677286,64.93,75768.09,1.06,-0.03146,3e-05,2.91366]
[1776751691936,64.91,75768.63,1.06,-0.0314,3e-05,2.9091]
[1776751692861,64.91,75768.63,1.06,-0.0314,3e-05,2.9091]
[1776751692943,64.91,75769.62,1.06,-0.03137,3e-05,2.90672]
[1776751694711,64.9,75772.75,1.06,-0.03128,3e-05,2.9001]
[1776751695035,64.9,75779.45,1.06,-0.0311,3e-05,2.88647]
[1776751702006,64.89,75777.33,1.06,-0.03113,3e-05,2.88892]
[1776751705018,64.89,75776.66,1.06,-0.03114,3e-05,2.88995]
[1776751705029,64.88,75783.36,1.06,-0.03096,3e-05,2.87636]
[1776751705745,64.88,75783.36,1.06,-0.03096,3e-05,2.87636]
[1776751706033,64.88,75783.36,1.06,-0.03096,3e-05,2.87601]
[1776751706336,64.88,75783.36,1.06,-0.03096,3e-05,2.87601]
[1776751707041,64.88,75783.57,1.06,-0.03095,3e-05,2.87526]
[1776751713083,64.87,75783.93,1.06,-0.03087,3e-05,2.86851]
[1776751718118,64.86,75779.82,1.06,-0.03096,3e-05,2.87503]
[1776751723153,64.85,75775.87,1.06,-0.03104,3e-05,2.88126]
[1776751728189,64.84,75774.12,1.06,-0.03107,3e-05,2.88318]
[1776751733224,64.83,75769.97,1.06,-0.03116,3e-05,2.88988]
[1776751736047,64.82,75769.59,1.06,-0.03116,3e-05,2.89033]
[1776751736245,64.82,75769.1,1.06,-0.03117,3e-05,2.8907]
[1776751737269,64.82,75769.1,1.06,-0.03117,3e-05,2.8907]
[1776751737607,64.82,75768.53,1.06,-0.03118,3e-05,2.89153]
[1776751742192,64.81,75764.65,1.06,-0.03127,3e-05,2.89803]
[1776751742293,64.81,75765.12,1.06,-0.03125,3e-05,2.89679]
[1776751743602,64.81,75765.12,1.06,-0.03125,3e-05,2.89648]
[1776751744301,64.8,75765.31,1.06,-0.03124,3e-05,2.89581]
[1776751749336,64.79,75765.17,1.06,-0.03122,3e-05,2.89461]
[1776751754373,64.79,75766.32,1.06,-0.03117,3e-05,2.8909]
[1776751759407,64.78,75763.8,1.06,-0.03122,3e-05,2.89448]
[1776751764443,64.77,75762.03,1.06,-0.03125,3e-05,2.89655]
[1776751770268,64.76,75762.73,1.06,-0.03122,3e-05,2.89402]
[1776751770278,64.76,75765.08,1.06,-0.03115,3e-05,2.88879]
[1776751771522,64.76,75765.08,1.06,-0.03115,3e-05,2.88879]
[1776751771622,64.75,75765.17,1.06,-0.0311,3e-05,2.88396]
[1776751777533,64.74,75759.02,1.06,-0.03124,3e-05,2.89481]
[1776751781621,64.74,75759.11,1.06,-0.03123,3e-05,2.89379]
[1776751781705,64.74,75759.11,1.06,-0.03123,3e-05,2.89379]
[1776751781768,64.73,75759.33,1.06,-0.03121,3e-05,2.8928]
[1776751787506,64.74,75758.58,1.06,-0.03124,3e-05,2.89457]
[1776751789086,64.74,75758.48,1.06,-0.03124,3e-05,2.8949]
[1776751789087,64.74,75758.62,1.06,-0.03124,3e-05,2.89469]
[1776751790369,64.74,75758.62,1.06,-0.03124,3e-05,2.89469]
[1776751793374,64.73,75757.56,1.06,-0.03126,3e-05,2.89595]
[1776751793645,64.73,75757.42,1.06,-0.03125,3e-05,2.89565]
[1776751795133,64.73,75757.42,1.06,-0.03125,3e-05,2.89565]
[1776751795208,64.73,75756.58,1.06,-0.03127,3e-05,2.89704]
[1776751795613,64.73,75756.58,1.06,-0.03127,3e-05,2.89704]
[1776751795705,64.72,75756.52,1.06,-0.03127,3e-05,2.89687]
[1776751803715,64.71,75757.12,1.06,-0.03122,3e-05,2.89337]
[1776751805080,64.71,75757.12,1.06,-0.03122,3e-05,2.89337]
[1776751805114,64.71,75752.42,1.06,-0.03134,3e-05,2.90242]
[1776751810130,64.7,75752.73,1.06,-0.03133,3e-05,2.9012]
[1776751810176,64.7,75753.17,1.06,-0.0313,3e-05,2.89944]
[1776751810909,64.7,75753.17,1.06,-0.0313,3e-05,2.89944]
[1776751810942,64.69,75752.14,1.06,-0.03133,3e-05,2.90119]
[1776751816011,64.69,75752.08,1.06,-0.03131,3e-05,2.89982]
[1776751818560,64.68,75752.08,1.06,-0.0313,3e-05,2.89923]
[1776751818821,64.68,75752.33,1.06,-0.03129,3e-05,2.89843]
[1776751819828,64.68,75761.76,1.06,-0.03104,3e-05,2.87945]
[1776751824863,64.67,75770.99,1.06,-0.03078,3e-05,2.86002]
[1776751829897,64.66,75774.29,1.06,-0.03068,3e-05,2.85236]
[1776751834933,64.65,75774.89,1.06,-0.03061,3e-05,2.84596]
[1776751839968,64.65,75776.87,1.06,-0.03054,3e-05,2.84092]
[1776751845002,64.64,75778.46,1.06,-0.03049,3e-05,2.83667]
[1776751851046,64.63,75778.74,1.06,-0.03046,3e-05,2.83478]
[1776751856288,64.62,75781.73,1.06,-0.03037,3e-05,2.82784]
[1776751862124,64.62,75782.4,1.06,-0.03034,3e-05,2.82527]
[1776751866358,64.61,75772.69,1.06,-0.03058,3e-05,2.84345]
[1776751872194,64.6,75779.18,1.06,-0.03039,3e-05,2.82938]
[1776751877228,64.59,75777.94,1.06,-0.03041,3e-05,2.83077]
[1776751880776,64.59,75776.75,1.06,-0.03044,3e-05,2.83268]
[1776751881257,64.59,75776.19,1.06,-0.03045,3e-05,2.83382]
[1776751886506,64.6,75776.75,1.06,-0.03045,3e-05,2.83398]
[1776751892334,64.61,75776.6,1.06,-0.03043,3e-05,2.83164]
[1776751898376,64.62,75777.26,1.06,-0.03044,3e-05,2.83178]
[1776751903414,64.63,75780.41,1.06,-0.03037,3e-05,2.82678]
[1776751909456,64.64,75781.86,1.06,-0.03035,3e-05,2.82536]
[1776751914493,64.64,75782.7,1.06,-0.03034,3e-05,2.82489]
[1776751917500,64.65,75783.37,1.06,-0.03033,3e-05,2.82404]
[1776751922549,64.66,75784.97,1.06,-0.03031,3e-05,2.82232]
[1776751927584,64.66,75779.15,1.06,-0.03047,3e-05,2.83489]
[1776751932619,64.67,75768.74,1.06,-0.03076,3e-05,2.85633]
[1776751937655,64.68,75769.48,1.06,-0.03076,3e-05,2.85644]
[1776751942692,64.69,75766.96,1.06,-0.03084,3e-05,2.8623]
[1776751947725,64.69,75766.27,1.06,-0.03087,3e-05,2.86471]
[1776751952767,64.7,75764.83,1.06,-0.03088,3e-05,2.86429]
[1776751957836,64.7,75762.05,1.06,-0.03096,3e-05,2.87056]
[1776751962871,64.71,75761.5,1.06,-0.03098,3e-05,2.87239]
[1776751967906,64.71,75761.07,1.06,-0.031,3e-05,2.87395]
[1776751972941,64.72,75760.99,1.06,-0.03101,3e-05,2.87478]
[1776751977975,64.73,75761.78,1.06,-0.03102,3e-05,2.87561]
[1776751982876,64.75,75761.9,1.06,-0.03105,3e-05,2.87727]
[1776751988046,64.76,75761.97,1.06,-0.03107,3e-05,2.87889]
[1776751993081,64.76,75763.02,1.06,-0.03105,3e-05,2.87742]
[1776751998605,64.76,75762.42,1.06,-0.03107,3e-05,2.87909]
[1776751999123,64.77,75762.42,1.06,-0.03107,3e-05,2.87932]
[1776752000623,64.77,75762.42,1.06,-0.03107,3e-05,2.87932]
[1776752000680,64.77,75761.86,1.06,-0.03109,3e-05,2.88055]
[1776752006173,64.76,75764.93,1.06,-0.031,3e-05,2.87384]
[1776752007351,64.76,75774.27,1.06,-0.03075,3e-05,2.85512]
[1776752013221,64.75,75777.81,1.06,-0.0306,3e-05,2.84242]
[1776752018255,64.74,75782.19,1.06,-0.03047,3e-05,2.83254]
[1776752024298,64.73,75784.14,1.06,-0.0304,3e-05,2.82722]
[1776752029333,64.72,75787.37,1.06,-0.0303,3e-05,2.8197]
[1776752035380,64.71,75782.84,1.06,-0.03039,3e-05,2.82702]
[1776752040413,64.7,75784.93,1.06,-0.03032,3e-05,2.82166]
[1776752043449,64.7,75784.75,1.06,-0.03032,3e-05,2.8215]
[1776752046765,64.69,75785.72,1.06,-0.03028,3e-05,2.8186]
[1776752050426,64.69,75785.92,1.06,-0.03027,3e-05,2.81746]
[1776752055145,64.68,75788.57,1.06,-0.03019,3e-05,2.81133]
[1776752057145,64.68,75788.32,1.06,-0.03019,3e-05,2.8111]
[1776752057816,64.68,75787.1,1.06,-0.03021,3e-05,2.81323]
[1776752061107,64.67,75787.28,1.06,-0.0302,3e-05,2.81215]
[1776752066595,64.66,75802.13,1.06,-0.0298,3e-05,2.78193]
[1776752071630,64.66,75803.32,1.06,-0.02972,3e-05,2.77466]
[1776752076665,64.65,75802.72,1.06,-0.02972,3e-05,2.77491]
[1776752081704,64.64,75803.12,1.06,-0.0297,3e-05,2.77323]
[1776752086736,64.64,75805.59,1.06,-0.02963,3e-05,2.76758]
[1776752091821,64.63,75811.78,1.06,-0.02946,3e-05,2.75498]
[1776752093743,64.63,75814.47,1.06,-0.02939,3e-05,2.74952]
[1776752096268,64.63,75806.4,1.06,-0.02959,3e-05,2.76476]
[1776752101842,64.62,75804.28,1.06,-0.02963,3e-05,2.76763]
[1776752106876,64.62,75806.1,1.06,-0.02957,3e-05,2.76311]
[1776752111911,64.61,75805.03,1.06,-0.02958,3e-05,2.76433]
[1776752116947,64.6,75804.45,1.06,-0.02959,3e-05,2.76461]
[1776752121981,64.6,75806.35,1.06,-0.02953,3e-05,2.76012]
[1776752127015,64.59,75805.66,1.06,-0.02954,3e-05,2.76065]
[1776752132051,64.59,75804.54,1.06,-0.02951,3e-05,2.75797]
[1776752137086,64.58,75806.78,1.06,-0.02945,3e-05,2.75287]
[1776752143128,64.58,75806.26,1.06,-0.02945,3e-05,2.75297]
[1776752148341,64.57,75804.89,1.06,-0.02947,3e-05,2.75484]
[1776752154205,64.57,75805.01,1.06,-0.02946,3e-05,2.7537]
[1776752162261,64.56,75804.55,1.06,-0.02946,3e-05,2.75337]
[1776752167296,64.55,75812.04,1.06,-0.02926,3e-05,2.73826]
[1776752172331,64.55,75817.8,1.06,-0.02911,3e-05,2.72669]
[1776752178552,64.54,75818.16,1.06,-0.02909,3e-05,2.72536]
[1776752187438,64.54,75818.06,1.06,-0.02908,3e-05,2.72467]
[1776752192473,64.54,75818.73,1.06,-0.02902,2e-05,2.71895]
[1776752198692,64.53,75815.86,1.06,-0.02908,3e-05,2.72392]
[1776752204558,64.53,75815.74,1.06,-0.02908,3e-05,2.72363]
[1776752209592,64.53,75811.57,1.06,-0.02918,3e-05,2.73116]
[1776752214629,64.52,75808.99,1.06,-0.02924,3e-05,2.73564]
[1776752220671,64.52,75807.65,1.06,-0.02926,3e-05,2.73765]
[1776752225707,64.52,75807.58,1.06,-0.02926,3e-05,2.73733]
[1776752230741,64.51,75796.36,1.06,-0.02954,3e-05,2.7584]
[1776752235777,64.51,75795.62,1.06,-0.02955,3e-05,2.75919]
[1776752240812,64.5,75794.09,1.06,-0.02958,3e-05,2.76151]
[1776752245847,64.5,75789.16,1.06,-0.02969,3e-05,2.77037]
[1776752250882,64.49,75789.42,1.06,-0.02968,3e-05,2.76912]
[1776752255917,64.49,75788.89,1.06,-0.02964,3e-05,2.76541]
[1776752261960,64.48,75787.88,1.06,-0.02966,3e-05,2.76654]
[1776752266994,64.48,75787.64,1.06,-0.02965,3e-05,2.76631]
[1776752276057,64.47,75787.97,1.06,-0.02963,3e-05,2.76433]
[1776752281097,64.47,75796.4,1.06,-0.02941,3e-05,2.74752]
[1776752287139,64.46,75800.67,1.06,-0.02929,3e-05,2.73874]
[1776752292174,64.46,75801.04,1.06,-0.02928,3e-05,2.73757]
[1776752298216,64.46,75796.78,1.06,-0.02938,3e-05,2.74515]
[1776752303399,64.45,75796.27,1.06,-0.02938,3e-05,2.74581]
[1776752309472,64.45,75789.16,1.06,-0.02955,3e-05,2.75863]
[1776752311528,64.45,75789.24,1.06,-0.02955,3e-05,2.75835]
[1776752318357,64.46,75784.48,1.06,-0.02965,3e-05,2.76481]
[1776752323391,64.46,75784.78,1.06,-0.02965,3e-05,2.76521]
[1776752328426,64.47,75780.05,1.06,-0.02979,3e-05,2.77533]
[1776752334467,64.47,75774.95,1.06,-0.02993,3e-05,2.78624]
[1776752339687,64.48,75773.46,1.06,-0.02998,3e-05,2.78993]
[1776752345955,64.49,75773.16,1.06,-0.03,3e-05,2.7913]
[1776752353082,64.48,75771.63,1.06,-0.03002,3e-05,2.79333]
[1776752359827,64.47,75765.42,1.06,-0.03016,3e-05,2.80354]
[1776752363670,64.46,75754.15,1.06,-0.03044,3e-05,2.82471]
[1776752369898,64.44,75750.24,1.06,-0.03049,3e-05,2.82879]
[1776752376764,64.41,75747.89,1.06,-0.03047,3e-05,2.82571]
[1776752386834,64.37,75747.35,1.06,-0.0304,3e-05,2.82069]
[1776752391870,64.34,75746.0,1.06,-0.03037,3e-05,2.81843]
[1776752396905,64.27,75747.82,1.06,-0.0302,3e-05,2.80492]
[1776752401940,64.24,75747.32,1.06,-0.03013,3e-05,2.8001]
[1776752405972,64.23,75729.32,1.06,-0.03059,3e-05,2.83482]
[1776752411005,64.22,75726.08,1.06,-0.03066,3e-05,2.84003]
[1776752416041,64.21,75727.52,1.06,-0.03061,3e-05,2.83597]
[1776752421075,64.21,75728.07,1.06,-0.03058,3e-05,2.83371]
[1776752426109,64.2,75728.01,1.06,-0.03057,3e-05,2.83267]
[1776752431145,64.17,75727.63,1.06,-0.03047,3e-05,2.82417]
[1776752437187,64.16,75729.45,1.06,-0.0304,3e-05,2.8191]
[1776752443230,64.15,75727.27,1.06,-0.03044,3e-05,2.82235]
[1776752448278,64.14,75727.59,1.06,-0.03042,3e-05,2.82067]
[1776752453299,64.06,75725.98,1.06,-0.03031,3e-05,2.81175]
[1776752458334,64.0,75723.84,1.06,-0.03024,3e-05,2.80686]
[1776752463371,63.95,75717.69,1.06,-0.0303,3e-05,2.81123]
[1776752468406,63.95,75720.42,1.06,-0.03022,3e-05,2.80499]
[1776752474449,63.94,75719.69,1.06,-0.03023,3e-05,2.80543]
[1776752479483,63.93,75718.77,1.06,-0.03024,3e-05,2.80644]
[1776752484518,63.93,75718.65,1.06,-0.03023,3e-05,2.80586]
[1776752486788,63.93,75733.79,1.06,-0.02984,3e-05,2.77582]
[1776752492576,63.92,75730.94,1.06,-0.02986,3e-05,2.77668]
[1776752499625,63.92,75735.06,1.06,-0.02974,3e-05,2.76786]
[1776752506674,63.91,75735.53,1.06,-0.02972,3e-05,2.76623]
[1776752511709,63.91,75733.87,1.06,-0.02976,3e-05,2.76896]
[1776752516744,63.91,75738.51,1.06,-0.02963,3e-05,2.75942]
[1776752521779,63.9,75745.69,1.06,-0.02944,3e-05,2.74505]
[1776752526785,63.89,75747.89,1.06,-0.02937,3e-05,2.73928]
[1776752526814,63.89,75747.74,1.06,-0.02937,3e-05,2.73953]
[1776752531849,63.89,75747.39,1.06,-0.02937,3e-05,2.7396]
[1776752532608,63.89,75747.39,1.06,-0.02937,3e-05,2.7396]
[1776752532856,63.89,75747.51,1.06,-0.02937,3e-05,2.73932]
[1776752537891,63.89,75754.68,1.06,-0.02919,3e-05,2.72531]
[1776752542926,63.89,75757.51,1.06,-0.02911,3e-05,2.71976]
[1776752547961,63.89,75764.85,1.06,-0.02893,3e-05,2.70561]
[1776752548884,63.89,75764.85,1.06,-0.02893,3e-05,2.70561]
[1776752548974,63.89,75765.61,1.06,-0.02891,3e-05,2.70415]
[1776752549887,63.89,75765.61,1.06,-0.02891,3e-05,2.70415]
[1776752549981,63.89,75769.34,1.06,-0.02881,3e-05,2.697]
[1776752551767,63.89,75770.57,1.06,-0.02874,3e-05,2.69068]
[1776752551989,63.89,75770.57,1.06,-0.02874,3e-05,2.6907]
[1776752557028,63.89,75772.44,1.06,-0.0287,3e-05,2.6873]
[1776752562062,63.89,75772.31,1.06,-0.02871,3e-05,2.68772]
[1776752564080,63.89,75752.07,1.06,-0.02922,3e-05,2.72669]
[1776752565086,63.89,75736.03,1.06,-0.02963,3e-05,2.75778]
[1776752570121,63.88,75729.37,1.06,-0.02978,3e-05,2.76938]
[1776752575171,63.86,75728.05,1.06,-0.02977,3e-05,2.76878]
[1776752580191,63.83,75734.09,1.06,-0.02957,3e-05,2.75307]
[1776752581198,63.83,75744.6,1.06,-0.0293,3e-05,2.73255]
[1776752586240,63.83,75743.95,1.06,-0.02931,3e-05,2.73364]
[1776752591456,63.83,75740.93,1.06,-0.02938,3e-05,2.73929]
[1776752598316,63.83,75738.67,1.06,-0.02944,3e-05,2.74345]
[1776752603352,63.83,75739.22,1.06,-0.02942,3e-05,2.74216]
[1776752609050,63.83,75739.08,1.06,-0.02942,3e-05,2.74223]
[1776752614155,63.82,75738.52,1.06,-0.02939,3e-05,2.73913]
[1776752619463,63.82,75747.26,1.06,-0.02917,3e-05,2.72178]
[1776752624501,63.82,75748.13,1.06,-0.02914,3e-05,2.7201]
[1776752629533,63.82,75746.02,1.06,-0.0292,3e-05,2.72415]
[1776752635576,63.82,75744.92,1.06,-0.02922,3e-05,2.72622]
[1776752640612,63.82,75746.3,1.06,-0.02919,3e-05,2.72353]
[1776752650682,63.82,75744.5,1.06,-0.02923,3e-05,2.72697]
[1776752655717,63.82,75746.18,1.06,-0.02919,3e-05,2.72372]
[1776752660753,63.82,75745.81,1.06,-0.0292,3e-05,2.72446]
[1776752665787,63.82,75748.03,1.06,-0.02915,3e-05,2.72018]
[1776752670822,63.82,75752.32,1.06,-0.02904,3e-05,2.71198]
[1776752675857,63.82,75744.87,1.06,-0.02919,3e-05,2.72241]
[1776752680893,63.82,75747.43,1.06,-0.02912,3e-05,2.71738]
[1776752688948,63.82,75751.69,1.06,-0.02901,3e-05,2.70908]
[1776752690971,63.82,75738.45,1.06,-0.02935,3e-05,2.73465]
[1776752696012,63.82,75729.93,1.06,-0.02956,3e-05,2.75083]
[1776752701033,63.81,75730.02,1.06,-0.02955,3e-05,2.75024]
[1776752706073,63.81,75744.51,1.06,-0.02918,3e-05,2.72175]
[1776752710325,63.81,75751.44,1.06,-0.029,3e-05,2.70834]
[1776752710946,63.81,75751.44,1.06,-0.029,3e-05,2.70834]
[1776752715041,63.81,75745.49,1.06,-0.02915,3e-05,2.71978]
[1776752715137,63.81,75745.01,1.06,-0.02916,3e-05,2.72069]
[1776752720171,63.81,75741.25,1.06,-0.02926,3e-05,2.72788]
[1776752722719,63.81,75734.64,1.06,-0.02943,3e-05,2.74067]
[1776752722805,63.81,75734.64,1.06,-0.02943,3e-05,2.74067]
[1776752724189,63.81,75734.64,1.06,-0.02943,3e-05,2.74062]
[1776752724288,63.81,75733.85,1.06,-0.02945,3e-05,2.74212]
[1776752728163,63.81,75734.75,1.06,-0.02942,3e-05,2.74024]
[1776752728229,63.81,75735.07,1.06,-0.02941,3e-05,2.73957]
[1776752733266,63.81,75736.65,1.06,-0.02933,3e-05,2.73231]
[1776752738300,63.81,75737.93,1.06,-0.0293,3e-05,2.72971]
[1776752743338,63.81,75738.69,1.06,-0.02928,3e-05,2.72814]
[1776752748370,63.81,75741.69,1.06,-0.0292,3e-05,2.72227]
[1776752753406,63.81,75743.35,1.06,-0.02916,3e-05,2.71906]
[1776752758440,63.81,75751.04,1.06,-0.02896,3e-05,2.70422]
[1776752764483,63.81,75750.94,1.06,-0.02896,3e-05,2.70453]
[1776752769518,63.81,75749.3,1.06,-0.02901,3e-05,2.70776]
[1776752774553,63.81,75751.78,1.06,-0.02895,3e-05,2.70303]
[1776752778378,63.81,75752.19,1.06,-0.02894,3e-05,2.70226]
[1776752778584,63.81,75735.89,1.06,-0.02935,3e-05,2.73377]
[1776752783616,63.81,75734.61,1.06,-0.02938,3e-05,2.73605]
[1776752788651,63.81,75734.56,1.06,-0.02938,3e-05,2.73596]
[1776752793686,63.8,75734.39,1.06,-0.02934,3e-05,2.73208]
[1776752794894,63.8,75734.39,1.06,-0.02934,3e-05,2.73208]
[1776752794996,63.8,75734.33,1.06,-0.02934,3e-05,2.73216]
[1776752801742,63.8,75734.44,1.06,-0.02933,3e-05,2.73171]
[1776752807786,63.8,75736.5,1.06,-0.02928,3e-05,2.72749]
[1776752813006,63.8,75737.53,1.06,-0.02925,3e-05,2.7253]
[1776752821882,63.8,75739.54,1.06,-0.02919,3e-05,2.72106]
[1776752826919,63.8,75748.1,1.06,-0.02898,3e-05,2.70436]
[1776752829940,63.8,75758.69,1.06,-0.02871,3e-05,2.68403]
[1776752834975,63.8,75760.08,1.06,-0.02868,3e-05,2.68153]
[1776752839354,63.8,75758.29,1.06,-0.02872,3e-05,2.68502]
[1776752839402,63.8,75758.0,1.06,-0.02873,3e-05,2.68563]
[1776752840242,63.8,75758.0,1.06,-0.02873,3e-05,2.68563]
[1776752840304,63.8,75758.65,1.06,-0.02871,3e-05,2.68441]
[1776752841949,63.8,75758.65,1.06,-0.02871,3e-05,2.68444]
[1776752842024,63.8,75758.49,1.06,-0.02872,3e-05,2.68477]
[1776752845112,63.8,75760.94,1.06,-0.02866,3e-05,2.68011]
[1776752845159,63.8,75760.94,1.06,-0.02866,3e-05,2.68018]
[1776752853287,63.8,75755.74,1.06,-0.02875,3e-05,2.68637]
[1776752859147,63.8,75753.66,1.06,-0.02881,3e-05,2.69049]
[1776752864182,63.8,75756.09,1.06,-0.02875,3e-05,2.68594]
[1776752869220,63.8,75758.77,1.06,-0.02868,3e-05,2.68104]
[1776752874251,63.81,75760.33,1.06,-0.02865,3e-05,2.67834]
[1776752879286,63.81,75762.56,1.06,-0.02859,3e-05,2.67438]
[1776752884321,63.81,75766.61,1.06,-0.0285,2e-05,2.66702]
[1776752889355,63.81,75767.22,1.06,-0.02849,2e-05,2.66622]
[1776752896405,63.82,75768.29,1.06,-0.02847,2e-05,2.66466]
[1776752901440,63.82,75771.54,1.06,-0.02839,2e-05,2.65881]
[1776752906475,63.82,75772.26,1.06,-0.02838,2e-05,2.65778]
[1776752911448,63.82,75774.83,1.06,-0.02832,2e-05,2.65318]
[1776752920573,63.83,75773.98,1.06,-0.02831,2e-05,2.65166]
[1776752925608,63.83,75773.2,1.06,-0.02833,2e-05,2.65353]
[1776752930643,63.83,75767.56,1.06,-0.02848,2e-05,2.66458]
[1776752935679,63.84,75777.56,1.06,-0.02823,2e-05,2.64581]
[1776752941945,63.84,75776.46,1.06,-0.02826,2e-05,2.64821]
[1776752947763,63.84,75774.21,1.06,-0.02833,2e-05,2.65315]
[1776752952799,63.84,75772.98,1.06,-0.02836,2e-05,2.65582]
[1776752957834,63.85,75772.63,1.06,-0.02837,2e-05,2.65677]
[1776752962868,63.85,75772.5,1.06,-0.02838,2e-05,2.65729]
[1776752967904,63.85,75772.74,1.06,-0.02838,2e-05,2.65709]
[1776752972939,63.85,75771.05,1.06,-0.02838,2e-05,2.65621]
[1776752977973,63.85,75770.08,1.06,-0.02841,2e-05,2.65829]
[1776752983009,63.85,75768.55,1.06,-0.02845,2e-05,2.6614]
[1776752989054,63.85,75768.69,1.06,-0.02845,2e-05,2.66135]
[1776752994268,63.85,75768.48,1.06,-0.02845,2e-05,2.66193]
[1776753000985,63.85,75771.16,1.06,-0.02839,2e-05,2.65696]
[1776753003152,63.85,75781.22,1.06,-0.02814,2e-05,2.63775]
[1776753008187,63.86,75772.3,1.06,-0.02836,2e-05,2.65502]
[1776753014418,63.86,75770.83,1.06,-0.0284,2e-05,2.65808]
[1776753020272,63.86,75776.07,1.06,-0.02828,2e-05,2.6484]
[1776753025306,63.86,75778.37,1.06,-0.02822,2e-05,2.64441]
[1776753030660,63.86,75779.45,1.06,-0.0282,2e-05,2.64268]
[1776753030736,63.87,75792.91,1.06,-0.02787,2e-05,2.61737]
[1776753032362,63.86,75800.21,1.06,-0.02765,2e-05,2.59926]
[1776753033900,63.86,75807.21,1.06,-0.02748,2e-05,2.58598]
[1776753034558,63.86,75806.36,1.06,-0.02749,2e-05,2.58738]
[1776753035139,63.86,75806.36,1.06,-0.02749,2e-05,2.58738]
[1776753035397,63.86,75806.36,1.06,-0.02749,2e-05,2.58718]
[1776753037776,63.86,75815.01,1.06,-0.02729,2e-05,2.57149]
[1776753038273,63.86,75815.01,1.06,-0.02729,2e-05,2.57149]
[1776753043440,63.87,75813.39,1.06,-0.02734,2e-05,2.57582]
[1776753049724,63.87,75812.88,1.06,-0.02736,2e-05,2.57741]
[1776753058545,63.89,75811.16,1.06,-0.02744,2e-05,2.58316]
[1776753063581,63.9,75812.15,1.06,-0.02743,2e-05,2.58239]
[1776753066069,63.9,75812.39,1.06,-0.02743,2e-05,2.58238]
[1776753066604,63.9,75812.32,1.06,-0.02743,2e-05,2.58272]
[1776753067983,63.91,75814.21,1.06,-0.02739,2e-05,2.57943]
[1776753068619,63.91,75822.9,1.06,-0.02718,2e-05,2.56353]
[1776753070636,63.91,75832.39,1.06,-0.02695,2e-05,2.54578]
[1776753072551,63.91,75832.67,1.06,-0.02695,2e-05,2.54517]
[1776753072657,63.9,75829.35,1.06,-0.02702,2e-05,2.55119]
[1776753077769,63.91,75832.05,1.06,-0.02697,2e-05,2.54694]
[1776753077695,63.91,75842.21,1.06,-0.02672,2e-05,2.52799]
[1776753077980,63.91,75842.21,1.06,-0.02672,2e-05,2.52799]
[1776753078690,63.91,75849.63,1.06,-0.02655,2e-05,2.51418]
[1776753083723,63.9,75856.66,1.06,-0.02637,2e-05,2.50012]
[1776753087011,63.89,75858.04,1.06,-0.02631,2e-05,2.49594]
[1776753087661,63.89,75858.04,1.06,-0.02631,2e-05,2.49594]
[1776753094801,63.88,75860.04,1.06,-0.02622,2e-05,2.48783]
[1776753097793,63.88,75869.4,1.06,-0.026,2e-05,2.47035]
[1776753098941,63.87,75896.47,1.06,-0.02537,2e-05,2.42135]
[1776753100332,63.87,75896.47,1.06,-0.02537,2e-05,2.42135]
[1776753100415,63.87,75906.17,1.06,-0.02515,2e-05,2.4037]
[1776753101189,63.87,75906.17,1.06,-0.02515,2e-05,2.4037]
[1776753101259,63.87,75914.17,1.06,-0.02496,2e-05,2.38916]
[1776753103053,63.86,75918.28,1.06,-0.02487,2e-05,2.38154]
[1776753103132,63.86,75918.44,1.06,-0.02486,2e-05,2.38089]
[1776753104742,63.86,75918.44,1.06,-0.02486,2e-05,2.38089]
[1776753104749,63.86,75919.31,1.06,-0.02483,2e-05,2.37865]
[1776753109914,63.84,75923.46,1.06,-0.02471,2e-05,2.36964]
[1776753111928,63.84,75933.77,1.06,-0.02448,2e-05,2.35098]
[1776753113604,63.84,75944.51,1.06,-0.02424,2e-05,2.33178]
[1776753118978,63.83,75944.46,1.06,-0.02422,2e-05,2.33052]
[1776753124016,63.82,75945.02,1.06,-0.02419,2e-05,2.32822]
[1776753131061,63.8,75948.78,1.06,-0.02409,2e-05,2.32]
[1776753136062,63.8,75956.49,1.06,-0.02391,2e-05,2.30578]
[1776753136112,63.8,75968.6,1.06,-0.02365,2e-05,2.28485]
[1776753141134,63.79,75968.54,1.06,-0.02364,2e-05,2.28405]
[1776753146169,63.78,75961.66,1.06,-0.02378,2e-05,2.29495]
[1776753148183,63.78,75951.4,1.06,-0.02399,2e-05,2.31216]
[1776753153217,63.77,75937.8,1.06,-0.02424,2e-05,2.33081]
[1776753155519,63.77,75937.27,1.06,-0.02425,2e-05,2.33148]
[1776753155619,63.77,75937.85,1.06,-0.02423,2e-05,2.32999]
[1776753161277,63.77,75932.7,1.06,-0.02435,2e-05,2.33953]
[1776753163067,63.77,75932.7,1.06,-0.02435,2e-05,2.33953]
[1776753163292,63.77,75931.63,1.06,-0.02437,2e-05,2.34162]
[1776753168326,63.77,75927.56,1.06,-0.02445,2e-05,2.34778]
[1776753173365,63.76,75916.35,1.06,-0.02468,2e-05,2.366]
[1776753178399,63.74,75915.18,1.06,-0.02469,2e-05,2.36621]
[1776753183434,63.73,75917.96,1.06,-0.0246,2e-05,2.35982]
[1776753188469,63.72,75919.15,1.06,-0.02456,2e-05,2.35626]
[1776753192497,63.72,75929.34,1.06,-0.02434,2e-05,2.33846]
[1776753193834,63.72,75929.34,1.06,-0.02434,2e-05,2.33846]
[1776753193905,63.72,75931.73,1.06,-0.02429,2e-05,2.33459]
[1776753194675,63.72,75931.73,1.06,-0.02429,2e-05,2.33459]
[1776753194686,63.73,75932.29,1.06,-0.02428,2e-05,2.33373]
[1776753203574,63.71,75932.68,1.06,-0.02424,2e-05,2.33082]
[1776753208611,63.7,75934.72,1.06,-0.02418,2e-05,2.32611]
[1776753213833,63.71,75933.57,1.06,-0.02418,2e-05,2.32509]
[1776753215856,63.71,75948.0,1.06,-0.02388,2e-05,2.30116]
[1776753221703,63.71,75962.03,1.06,-0.02356,2e-05,2.27618]
[1776753226738,63.7,75969.84,1.06,-0.02339,2e-05,2.26229]
[1776753230766,63.7,75979.31,1.06,-0.02319,2e-05,2.24594]
[1776753231773,63.7,75992.4,1.06,-0.02291,2e-05,2.2238]
[1776753236807,63.7,75994.77,1.06,-0.02286,2e-05,2.21955]
[1776753241847,63.69,75990.77,1.06,-0.02294,2e-05,2.22589]
[1776753246879,63.69,75995.04,1.06,-0.02284,2e-05,2.21836]
[1776753250971,63.69,75995.96,1.06,-0.02282,2e-05,2.21668]
[1776753251124,63.69,75995.96,1.06,-0.02282,2e-05,2.21668]
[1776753252072,63.69,75997.82,1.06,-0.02278,2e-05,2.21343]
[1776753252636,63.69,75997.82,1.06,-0.02278,2e-05,2.21343]
[1776753252923,63.69,76028.41,1.06,-0.02215,2e-05,2.16286]
[1776753253937,63.69,76048.5,1.06,-0.02175,2e-05,2.13001]
[1776753258969,63.69,76051.55,1.06,-0.02169,2e-05,2.12552]
[1776753264053,63.69,76054.98,1.06,-0.02163,2e-05,2.12047]
[1776753269085,63.7,76043.6,1.06,-0.02186,2e-05,2.13938]
[1776753274120,63.7,76033.77,1.06,-0.02203,2e-05,2.15216]
[1776753279155,63.7,76036.85,1.06,-0.02197,2e-05,2.14739]
[1776753284190,63.7,76037.93,1.06,-0.02195,2e-05,2.1459]
[1776753288220,63.7,76052.9,1.06,-0.02166,2e-05,2.12184]
[1776753293254,63.72,76060.2,1.06,-0.02154,2e-05,2.11257]
[1776753298290,63.73,76055.45,1.06,-0.02164,2e-05,2.1208]
[1776753303324,63.73,76058.41,1.06,-0.02159,2e-05,2.11663]
[1776753308383,63.75,76065.48,1.06,-0.02148,2e-05,2.10747]
[1776753313416,63.76,76058.0,1.06,-0.02165,2e-05,2.12138]
[1776753318454,63.77,76061.71,1.06,-0.02159,2e-05,2.11611]
[1776753320465,63.77,76051.81,1.06,-0.02179,2e-05,2.13238]
[1776753321475,63.78,76041.13,1.06,-0.02201,2e-05,2.15091]
[1776753323487,63.78,76028.2,1.06,-0.02228,2e-05,2.17221]
[1776753326669,63.78,76042.57,1.06,-0.02199,2e-05,2.14885]
[1776753331554,63.78,76053.98,1.06,-0.02173,2e-05,2.12726]
[1776753334575,63.79,76063.43,1.06,-0.02155,2e-05,2.11241]
[1776753336745,63.79,76079.22,1.06,-0.02124,2e-05,2.0876]
[1776753338605,63.79,76091.25,1.06,-0.02101,2e-05,2.06867]
[1776753340618,63.82,76104.49,1.06,-0.02081,2e-05,2.05196]
[1776753341159,63.82,76104.49,1.06,-0.02081,2e-05,2.05196]
[1776753341624,63.83,76109.42,1.06,-0.02072,2e-05,2.04445]
[1776753342154,63.83,76109.42,1.06,-0.02072,2e-05,2.04445]
[1776753342634,63.83,76110.43,1.06,-0.0207,2e-05,2.04311]
[1776753345364,63.83,76117.42,1.06,-0.02057,2e-05,2.03269]
[1776753345655,63.83,76116.76,1.06,-0.02059,2e-05,2.03398]
[1776753348933,63.85,76114.0,1.06,-0.02068,2e-05,2.04108]
[1776753349022,63.86,76110.66,1.06,-0.02074,2e-05,2.04679]
[1776753354720,63.88,76118.14,1.06,-0.02064,2e-05,2.03814]
[1776753358110,63.89,76117.08,1.06,-0.02067,2e-05,2.04047]
[1776753358760,63.89,76117.83,1.06,-0.02066,2e-05,2.03953]
[1776753363208,63.9,76115.08,1.06,-0.02072,2e-05,2.04475]
[1776753363798,63.9,76113.44,1.06,-0.02075,2e-05,2.04754]
[1776753366815,63.9,76118.51,1.06,-0.02066,2e-05,2.04004]
[1776753366923,63.9,76122.54,1.06,-0.02059,2e-05,2.03422]
[1776753367816,63.9,76122.54,1.06,-0.02059,2e-05,2.03422]
[1776753367849,63.9,76123.39,1.06,-0.02057,2e-05,2.0329]
[1776753368582,63.9,76123.39,1.06,-0.02057,2e-05,2.0329]
[1776753368833,63.91,76123.39,1.06,-0.02058,2e-05,2.03313]
[1776753370305,63.91,76124.05,1.06,-0.02057,2e-05,2.03234]
[1776753374798,63.91,76114.13,1.06,-0.02077,2e-05,2.04873]
[1776753374883,63.92,76111.27,1.06,-0.02083,2e-05,2.05362]
[1776753377145,63.92,76107.78,1.06,-0.0209,2e-05,2.05945]
[1776753377901,63.92,76107.78,1.06,-0.0209,2e-05,2.05963]
[1776753382934,63.93,76102.2,1.06,-0.02102,2e-05,2.06925]
[1776753388005,63.93,76102.12,1.06,-0.02103,2e-05,2.07016]
[1776753391999,63.94,76089.97,1.06,-0.02124,2e-05,2.0865]
[1776753392468,63.94,76089.97,1.06,-0.02124,2e-05,2.0865]
[1776753393007,63.94,76082.81,1.06,-0.02138,2e-05,2.09801]
[1776753397530,63.94,76079.07,1.06,-0.02145,2e-05,2.10437]
[1776753404089,63.94,76078.65,1.06,-0.02146,2e-05,2.10509]
[1776753409124,63.94,76079.67,1.06,-0.02144,2e-05,2.10352]
[1776753414159,63.94,76078.76,1.06,-0.02146,2e-05,2.10505]
[1776753419194,63.94,76081.43,1.06,-0.02141,2e-05,2.10088]
[1776753424229,63.94,76087.72,1.06,-0.02129,2e-05,2.09097]
[1776753429264,63.95,76080.08,1.06,-0.02144,2e-05,2.10332]
[1776753431278,63.95,76061.31,1.06,-0.02181,2e-05,2.13349]
[1776753432285,63.95,76050.96,1.06,-0.02202,2e-05,2.15023]
[1776753435306,63.94,76039.18,1.06,-0.02225,2e-05,2.16922]
[1776753440342,63.94,76021.19,1.06,-0.02262,2e-05,2.19881]
[1776753445376,63.94,76013.79,1.06,-0.02277,2e-05,2.21076]
[1776753450417,63.94,76011.48,1.06,-0.02281,2e-05,2.21421]
[1776753455452,63.94,76016.02,1.06,-0.02268,2e-05,2.20272]
[1776753461495,63.93,76019.37,1.06,-0.02261,2e-05,2.19681]
[1776753466530,63.93,76017.42,1.06,-0.02264,2e-05,2.19974]
[1776753471564,63.93,76011.91,1.06,-0.02275,2e-05,2.20855]
[1776753476599,63.93,76016.27,1.06,-0.02266,2e-05,2.20096]
[1776753481633,63.92,76021.31,1.06,-0.02255,2e-05,2.19233]
[1776753486670,63.92,76030.1,1.06,-0.02237,2e-05,2.17771]
[1776753491709,63.92,76028.62,1.06,-0.0224,2e-05,2.18006]
[1776753496745,63.92,76026.44,1.06,-0.02244,2e-05,2.1836]
[1776753499764,63.92,76013.22,1.06,-0.02271,2e-05,2.20539]
[1776753504804,63.92,76009.18,1.06,-0.02279,2e-05,2.21186]
[1776753509835,63.92,76015.17,1.06,-0.02267,2e-05,2.20166]
[1776753514870,63.92,76015.35,1.06,-0.02263,2e-05,2.19758]
[1776753519905,63.91,76009.67,1.06,-0.02274,2e-05,2.20675]
[1776753524940,63.91,76010.79,1.06,-0.02271,2e-05,2.2046]
[1776753529976,63.91,76016.11,1.06,-0.0226,2e-05,2.19553]
[1776753535013,63.91,76016.71,1.06,-0.02258,2e-05,2.19432]
[1776753540049,63.91,76016.16,1.06,-0.02259,2e-05,2.19502]
[1776753545081,63.91,76013.76,1.06,-0.02264,2e-05,2.1987]
[1776753550118,63.9,76014.04,1.06,-0.02263,2e-05,2.19798]
[1776753555156,63.9,76021.14,1.06,-0.02248,2e-05,2.18604]
[1776753561199,63.9,76020.53,1.06,-0.02249,2e-05,2.18686]
[1776753566235,63.9,76019.35,1.06,-0.02251,2e-05,2.18865]
[1776753569257,63.9,76032.29,1.06,-0.02225,2e-05,2.1673]
[1776753573285,63.9,76043.73,1.06,-0.02199,2e-05,2.14513]
[1776753578319,63.9,76048.35,1.06,-0.0219,2e-05,2.1379]
[1776753583354,63.9,76050.12,1.06,-0.02186,2e-05,2.1353]
[1776753588557,63.91,76044.92,1.06,-0.02197,2e-05,2.14403]
[1776753594430,63.91,76038.48,1.06,-0.0221,2e-05,2.15475]
[1776753600473,63.91,76036.87,1.06,-0.02214,2e-05,2.15752]
[1776753605509,63.91,76038.58,1.06,-0.0221,2e-05,2.15482]
[1776753610245,63.91,76045.64,1.06,-0.02196,2e-05,2.14338]
[1776753610326,63.91,76050.55,1.06,-0.02187,2e-05,2.13548]
[1776753615583,63.92,76050.66,1.06,-0.02188,2e-05,2.13683]
[1776753617875,63.92,76047.96,1.06,-0.02194,2e-05,2.14158]
[1776753617912,63.93,76045.21,1.06,-0.022,2e-05,2.14641]
[1776753623633,63.93,76043.56,1.06,-0.02204,2e-05,2.14958]
[1776753628839,63.93,76046.07,1.06,-0.02199,2e-05,2.14562]
[1776753635721,63.93,76048.69,1.06,-0.02191,2e-05,2.13809]
[1776753639747,63.93,76049.8,1.06,-0.02189,2e-05,2.13646]
[1776753644782,63.94,76052.12,1.06,-0.02184,2e-05,2.13298]
[1776753649823,63.94,76050.83,1.06,-0.02187,2e-05,2.13537]
[1776753654852,63.94,76050.56,1.06,-0.02188,2e-05,2.1361]
[1776753659887,63.94,76050.08,1.06,-0.0219,2e-05,2.13719]
[1776753664925,63.95,76048.8,1.06,-0.02192,2e-05,2.13956]
[1776753669957,63.95,76042.02,1.06,-0.02206,2e-05,2.15084]
[1776753674994,63.95,76034.86,1.06,-0.02221,2e-05,2.16269]
[1776753680029,63.95,76034.14,1.06,-0.02223,2e-05,2.16395]
[1776753685063,63.95,76035.99,1.06,-0.02219,2e-05,2.16102]
[1776753690104,63.95,76033.76,1.06,-0.02224,2e-05,2.16475]
[1776753695137,63.95,76036.49,1.06,-0.02215,2e-05,2.15687]
[1776753700172,63.95,76037.23,1.06,-0.02213,2e-05,2.15581]
[1776753705207,63.95,76038.15,1.06,-0.02212,2e-05,2.15451]
[1776753711254,63.96,76038.37,1.06,-0.02212,2e-05,2.15436]
[1776753713263,63.96,76049.3,1.06,-0.0219,2e-05,2.13671]
[1776753718298,63.96,76042.86,1.06,-0.02203,2e-05,2.14742]
[1776753724341,63.96,76042.69,1.06,-0.02204,2e-05,2.14798]
[1776753729378,63.96,76041.82,1.06,-0.02206,2e-05,2.14963]
[1776753734412,63.96,76043.59,1.06,-0.02203,2e-05,2.14698]
[1776753739447,63.97,76047.77,1.06,-0.02194,2e-05,2.14048]
[1776753744482,63.97,76049.67,1.06,-0.02191,2e-05,2.13771]
[1776753749517,63.97,76048.96,1.06,-0.02193,2e-05,2.13919]
[1776753754552,63.97,76047.28,1.06,-0.02193,2e-05,2.13874]
[1776753759769,63.98,76040.28,1.06,-0.02208,2e-05,2.15039]
[1776753765628,63.98,76034.95,1.06,-0.02219,2e-05,2.15924]
[1776753770664,63.98,76035.13,1.06,-0.02218,2e-05,2.15904]
[1776753775698,63.98,76037.84,1.06,-0.02213,2e-05,2.15471]
[1776753780733,63.98,76036.6,1.06,-0.02216,2e-05,2.15685]
[1776753785775,63.98,76041.24,1.06,-0.02206,2e-05,2.14939]
[1776753790808,63.98,76043.72,1.06,-0.02202,2e-05,2.14553]
[1776753795844,63.98,76039.76,1.06,-0.0221,2e-05,2.15211]
[1776753800880,63.98,76032.62,1.06,-0.02224,2e-05,2.16382]
[1776753804911,63.98,76022.4,1.06,-0.02245,2e-05,2.18057]
[1776753810134,63.98,76015.06,1.06,-0.0226,2e-05,2.19247]
[1776753815986,63.98,76006.51,1.06,-0.02273,2e-05,2.20267]
[1776753820203,63.98,76017.36,1.06,-0.02251,2e-05,2.18448]
[1776753826062,63.97,76020.68,1.06,-0.02244,2e-05,2.17879]
[1776753831094,63.97,76022.83,1.06,-0.02239,2e-05,2.17512]
[1776753836128,63.97,76020.26,1.06,-0.02244,2e-05,2.17919]
[1776753841163,63.97,76019.59,1.06,-0.02245,2e-05,2.18013]
[1776753846199,63.97,76016.76,1.06,-0.02251,2e-05,2.18461]
[1776753851233,63.97,76015.44,1.06,-0.02253,2e-05,2.18658]
[1776753856271,63.97,76016.87,1.06,-0.0225,2e-05,2.18404]
[1776753861308,63.97,76015.33,1.06,-0.02253,2e-05,2.18639]
[1776753866343,63.96,76015.75,1.06,-0.02252,2e-05,2.18546]
[1776753871377,63.96,76016.13,1.06,-0.02248,2e-05,2.18107]
[1776753876413,63.96,76016.33,1.06,-0.02247,2e-05,2.18058]
[1776753881448,63.96,76015.95,1.06,-0.02248,2e-05,2.18105]
[1776753886483,63.96,76010.29,1.06,-0.02259,2e-05,2.19021]
[1776753891519,63.96,76006.18,1.06,-0.02267,2e-05,2.19674]
[1776753896553,63.95,76009.22,1.06,-0.02261,2e-05,2.19141]
[1776753901599,63.95,76011.57,1.06,-0.02255,2e-05,2.18724]
[1776753906634,63.95,76018.51,1.06,-0.02241,2e-05,2.17552]
[1776753911669,63.95,76006.09,1.06,-0.02266,2e-05,2.19576]
[1776753916705,63.94,75997.86,1.06,-0.02282,2e-05,2.20899]
[1776753922756,63.94,75995.71,1.06,-0.02286,2e-05,2.21201]
[1776753927791,63.94,75993.08,1.06,-0.02291,2e-05,2.21591]
[1776753929626,63.94,75993.08,1.06,-0.02291,2e-05,2.21591]
[1776753929628,63.94,75994.8,1.06,-0.02287,2e-05,2.21286]
[1776753930222,63.94,75994.8,1.06,-0.02287,2e-05,2.21286]
[1776753930322,63.94,75995.03,1.06,-0.02287,2e-05,2.21247]
[1776753933833,63.94,76004.31,1.06,-0.02264,2e-05,2.19348]
[1776753936111,63.94,76010.31,1.06,-0.02252,2e-05,2.18351]
[1776753936183,63.94,76010.6,1.06,-0.02251,2e-05,2.18299]
[1776753941890,63.95,76008.93,1.06,-0.02256,2e-05,2.18732]
[1776753946929,63.96,76003.52,1.06,-0.02269,2e-05,2.19748]
[1776753948553,63.96,76003.52,1.06,-0.02269,2e-05,2.19748]
[1776753948585,63.96,76006.6,1.06,-0.02263,2e-05,2.1923]
[1776753949536,63.96,76006.6,1.06,-0.02263,2e-05,2.1923]
[1776753949574,63.96,76013.2,1.06,-0.02249,2e-05,2.1814]
[1776753950069,63.96,76013.2,1.06,-0.02249,2e-05,2.1814]
[1776753950730,63.96,76013.2,1.06,-0.02249,2e-05,2.1814]
[1776753950162,63.95,76016.36,1.06,-0.02242,2e-05,2.17617]
[1776753951398,63.95,76016.36,1.06,-0.02242,2e-05,2.17617]
[1776753956998,63.95,76022.41,1.06,-0.0223,2e-05,2.16619]
[1776753962034,63.95,76015.03,1.06,-0.02245,2e-05,2.17826]
[1776753967070,63.95,76014.86,1.06,-0.02245,2e-05,2.17847]
[1776753972104,63.95,76014.94,1.06,-0.02245,2e-05,2.17826]
[1776753977139,63.95,76011.83,1.06,-0.02251,2e-05,2.1833]
[1776753982173,63.95,76010.53,1.06,-0.02254,2e-05,2.1853]
[1776753987209,63.95,76018.22,1.06,-0.02238,2e-05,2.17255]
[1776753992408,63.95,76018.56,1.06,-0.02234,2e-05,2.16838]
[1776754000303,63.95,76022.46,1.06,-0.02226,2e-05,2.16202]
[1776754005338,63.95,76020.93,1.06,-0.02229,2e-05,2.16456]
[1776754010539,63.95,76017.86,1.06,-0.02235,2e-05,2.16959]
[1776754017425,63.95,76017.47,1.06,-0.02236,2e-05,2.17019]
[1776754022458,63.95,76017.05,1.06,-0.02237,2e-05,2.17085]
[1776754027498,63.95,76022.66,1.06,-0.02225,2e-05,2.16162]
[1776754032532,63.95,76021.98,1.06,-0.02227,2e-05,2.16278]
[1776754037568,63.95,76022.2,1.06,-0.02226,2e-05,2.16246]
[1776754042602,63.95,76022.3,1.06,-0.02226,2e-05,2.16234]
[1776754047638,63.95,76017.72,1.06,-0.02236,2e-05,2.16985]
[1776754052673,63.95,76017.83,1.06,-0.02232,2e-05,2.1661]
[1776754059722,63.95,76017.72,1.06,-0.02232,2e-05,2.16629]
[1776754067778,63.95,76018.02,1.06,-0.02232,2e-05,2.16581]
[1776754073821,63.95,76018.36,1.06,-0.02231,2e-05,2.16528]
[1776754078854,63.95,76019.57,1.06,-0.02228,2e-05,2.16332]
[1776754083890,63.95,76024.3,1.06,-0.02219,2e-05,2.15564]
[1776754088922,63.95,76021.9,1.06,-0.02224,2e-05,2.15968]
[1776754094459,63.95,76020.4,1.06,-0.02227,2e-05,2.16219]
[1776754095051,63.95,76033.89,1.06,-0.022,2e-05,2.14021]
[1776754097703,63.95,76046.32,1.06,-0.02175,2e-05,2.12022]
[1776754100677,63.95,76045.8,1.06,-0.02176,2e-05,2.12114]
[1776754100778,63.96,76045.3,1.06,-0.02177,2e-05,2.12211]
[1776754109066,63.96,76044.5,1.06,-0.0218,2e-05,2.12399]
[1776754114100,63.96,76037.47,1.06,-0.02191,2e-05,2.13219]
[1776754119135,63.97,76038.04,1.06,-0.0219,2e-05,2.13152]
[1776754125179,63.97,76039.0,1.06,-0.02188,2e-05,2.13027]
[1776754130380,63.97,76039.79,1.06,-0.02187,2e-05,2.12923]
[1776754136257,63.97,76039.46,1.06,-0.02188,2e-05,2.13003]
[1776754141297,63.97,76041.42,1.06,-0.02184,2e-05,2.12706]
[1776754146336,63.97,76046.45,1.06,-0.02175,2e-05,2.11915]
[1776754146431,63.97,76046.57,1.06,-0.02174,2e-05,2.11901]
[1776754152370,63.98,76046.57,1.06,-0.02175,2e-05,2.11932]
[1776754157406,63.98,76046.23,1.06,-0.02176,2e-05,2.12012]
[1776754162440,63.98,76043.9,1.06,-0.02181,2e-05,2.1241]
[1776754167476,63.98,76044.58,1.06,-0.0218,2e-05,2.12318]
[1776754172516,63.98,76045.08,1.06,-0.02175,2e-05,2.11904]
[1776754177552,63.99,76049.92,1.06,-0.02166,2e-05,2.11148]
[1776754182587,63.99,76049.3,1.06,-0.02168,2e-05,2.11273]
[1776754190286,63.99,76049.35,1.06,-0.02168,2e-05,2.11284]
[1776754195678,63.99,76049.44,1.06,-0.02168,2e-05,2.11313]
[1776754200871,63.99,76041.78,1.06,-0.02184,2e-05,2.12576]
[1776754206757,63.99,76032.12,1.06,-0.02203,2e-05,2.1415]
[1776754211792,63.99,76031.63,1.06,-0.02204,2e-05,2.14232]
[1776754216826,63.99,76031.76,1.06,-0.02204,2e-05,2.14214]
[1776754221860,64.0,76030.77,1.06,-0.02206,2e-05,2.14379]
[1776754226896,64.0,76030.42,1.06,-0.02207,2e-05,2.1444]
[1776754236963,64.0,76030.78,1.06,-0.02203,2e-05,2.14041]
[1776754242004,64.0,76030.2,1.06,-0.02204,2e-05,2.14145]
[1776754244020,64.0,76043.93,1.06,-0.02177,2e-05,2.11929]
[1776754249054,64.0,76044.32,1.06,-0.02176,2e-05,2.11897]
[1776754256104,64.0,76043.66,1.06,-0.02178,2e-05,2.12044]
[1776754261291,64.01,76044.13,1.06,-0.02177,2e-05,2.11997]
[1776754267180,64.01,76046.63,1.06,-0.02173,2e-05,2.11632]
[1776754272216,64.01,76047.02,1.06,-0.02172,2e-05,2.11601]
[1776754275237,64.01,76035.74,1.06,-0.02195,2e-05,2.1344]
[1776754277254,64.01,76026.3,1.06,-0.02214,2e-05,2.1498]
[1776754282287,64.01,76019.97,1.06,-0.02227,2e-05,2.16012]
[1776754287325,64.01,76021.03,1.06,-0.02225,2e-05,2.15838]
[1776754292357,64.01,76011.75,1.06,-0.0224,2e-05,2.16996]
[1776754298400,64.01,76012.98,1.06,-0.02238,2e-05,2.16786]
[1776754303436,64.01,76019.13,1.06,-0.02225,2e-05,2.15778]
[1776754309479,64.01,76027.81,1.06,-0.02208,2e-05,2.14377]
[1776754314521,64.01,76030.37,1.06,-0.02203,2e-05,2.13975]
[1776754317541,64.01,76018.53,1.06,-0.02227,2e-05,2.15912]
[1776754322576,64.01,76012.86,1.06,-0.02238,2e-05,2.16839]
[1776754325597,64.01,76000.25,1.06,-0.02264,2e-05,2.18911]
[1776754330634,64.01,75993.8,1.06,-0.02277,2e-05,2.19952]
[1776754335669,64.01,75995.32,1.06,-0.02274,2e-05,2.19667]
[1776754340704,64.01,75998.86,1.06,-0.02266,2e-05,2.19049]
[1776754345739,64.0,76006.66,1.06,-0.0225,2e-05,2.17734]
[1776754351367,64.0,76007.84,1.06,-0.02247,2e-05,2.17527]
[1776754358081,64.0,76005.93,1.06,-0.02247,2e-05,2.17469]
[1776754365881,64.0,76005.57,1.06,-0.02248,2e-05,2.17515]
[1776754371065,64.0,76004.17,1.06,-0.02251,2e-05,2.1774]
[1776754376958,64.0,76007.79,1.06,-0.02243,2e-05,2.17142]
[1776754382003,64.0,76008.62,1.06,-0.02241,2e-05,2.17008]
[1776754387041,64.0,75994.61,1.06,-0.0227,2e-05,2.19316]
[1776754394089,64.0,75993.17,1.06,-0.02273,2e-05,2.19519]
[1776754400132,64.0,75994.61,1.06,-0.02269,2e-05,2.19252]
[1776754406173,63.99,75996.13,1.06,-0.02266,2e-05,2.18971]
[1776754411211,63.99,75997.53,1.06,-0.02259,2e-05,2.18357]
[1776754417253,63.99,75996.86,1.06,-0.0226,2e-05,2.1844]
[1776754422287,63.99,75999.31,1.06,-0.02255,2e-05,2.18014]
[1776754429338,63.99,76000.17,1.06,-0.02253,2e-05,2.17845]
[1776754434373,63.98,75999.21,1.06,-0.02255,2e-05,2.17983]
[1776754439408,63.98,75999.0,1.06,-0.02255,2e-05,2.17994]
[1776754443437,63.98,75986.09,1.06,-0.02281,2e-05,2.20112]
[1776754448471,63.98,75984.56,1.06,-0.02284,2e-05,2.20322]
[1776754458542,63.97,75985.21,1.06,-0.02281,2e-05,2.20121]
[1776754463575,63.97,75987.15,1.06,-0.02277,2e-05,2.19753]
[1776754469620,63.96,75987.45,1.06,-0.02276,2e-05,2.19655]
[1776754474654,63.96,75992.39,1.06,-0.02261,2e-05,2.18439]
[1776754479688,63.96,75993.7,1.06,-0.02258,2e-05,2.18191]
[1776754484724,63.96,75994.51,1.06,-0.02256,2e-05,2.18026]
[1776754490900,63.95,75994.72,1.06,-0.02255,2e-05,2.17953]
[1776754496810,63.95,75994.17,1.06,-0.02256,2e-05,2.18007]
[1776754501843,63.95,75993.49,1.06,-0.02257,2e-05,2.18086]
[1776754506878,63.95,75986.75,1.06,-0.0227,2e-05,2.19163]
[1776754511918,63.94,75984.87,1.06,-0.02274,2e-05,2.19431]
[1776754516953,63.94,75982.89,1.06,-0.02277,2e-05,2.19712]
[1776754521988,63.94,75981.99,1.06,-0.02279,2e-05,2.19814]
[1776754527022,63.93,75981.86,1.06,-0.02278,2e-05,2.19788]
[1776754529037,63.93,75993.12,1.06,-0.02255,2e-05,2.17906]
[1776754536087,63.93,75997.88,1.06,-0.02241,2e-05,2.1673]
[1776754541111,63.93,75998.09,1.06,-0.02241,2e-05,2.16687]
[1776754547162,63.92,75998.55,1.06,-0.02239,2e-05,2.16576]
[1776754554211,63.92,75998.77,1.06,-0.02238,2e-05,2.16509]
[1776754559247,63.92,76003.38,1.06,-0.02229,2e-05,2.15735]
[1776754564283,63.92,76003.47,1.06,-0.02228,2e-05,2.15709]
[1776754566300,63.92,76014.57,1.06,-0.02206,2e-05,2.13889]
[1776754571331,63.92,76008.86,1.06,-0.02217,2e-05,2.1482]
[1776754576367,63.92,76008.92,1.06,-0.02217,2e-05,2.14805]
[1776754581401,63.92,76008.02,1.06,-0.02219,2e-05,2.1495]
[1776754586437,63.92,76007.53,1.06,-0.0222,2e-05,2.15033]
[1776754591606,63.92,76004.72,1.06,-0.02222,2e-05,2.15143]
[1776754597514,63.92,76003.68,1.06,-0.02224,2e-05,2.15316]
[1776754602549,63.92,76000.71,1.06,-0.02231,2e-05,2.15803]
[1776754607584,63.92,75995.28,1.06,-0.02242,2e-05,2.16687]
[1776754612618,63.92,75995.71,1.06,-0.02241,2e-05,2.16604]
[1776754617694,63.92,75996.58,1.06,-0.02239,2e-05,2.16449]
[1776754623698,63.92,75987.74,1.06,-0.02257,2e-05,2.17888]
[1776754628705,63.91,75984.66,1.06,-0.02263,2e-05,2.18374]
[1776754633769,63.91,75982.34,1.06,-0.02267,2e-05,2.18729]
[1776754638804,63.91,75978.11,1.06,-0.02276,2e-05,2.19407]
[1776754643845,63.91,75977.35,1.06,-0.02277,2e-05,2.19507]
[1776754649887,63.91,75976.21,1.06,-0.02279,2e-05,2.19664]
[1776754654922,63.9,75974.38,1.06,-0.02279,2e-05,2.19582]
[1776754662097,63.9,75971.96,1.06,-0.02283,2e-05,2.19954]
[1776754668019,63.9,75971.96,1.06,-0.02283,2e-05,2.19922]
[1776754672168,63.9,75991.61,1.06,-0.02242,2e-05,2.16658]
[1776754678129,63.9,75996.65,1.06,-0.02232,2e-05,2.15838]
[1776754683164,63.9,75997.74,1.06,-0.0223,2e-05,2.15671]
[1776754688199,63.9,75998.99,1.06,-0.02227,2e-05,2.1548]
[1776754693233,63.9,75999.23,1.06,-0.02227,2e-05,2.15456]
[1776754698269,63.9,75996.31,1.06,-0.02233,2e-05,2.15957]
[1776754703304,63.91,75996.04,1.06,-0.02234,2e-05,2.16015]
[1776754708341,63.91,75998.25,1.06,-0.0223,2e-05,2.15663]
[1776754717405,63.91,75997.58,1.06,-0.02228,2e-05,2.15439]
[1776754722527,63.91,75998.33,1.06,-0.02227,2e-05,2.15327]
[1776754730499,63.91,75998.64,1.06,-0.02226,2e-05,2.15288]
[1776754736538,63.91,75998.84,1.06,-0.02226,2e-05,2.15261]
[1776754741573,63.91,75998.6,1.06,-0.02226,2e-05,2.15304]
[1776754747616,63.91,75996.31,1.06,-0.02231,2e-05,2.15679]
[1776754752737,63.91,75996.47,1.06,-0.02231,2e-05,2.15648]
[1776754758694,63.91,75995.92,1.06,-0.02232,2e-05,2.1573]
[1776754764735,63.91,75996.43,1.06,-0.0223,2e-05,2.15637]
[1776754769771,63.91,75996.71,1.06,-0.0223,2e-05,2.15579]
[1776754779841,63.91,75996.74,1.06,-0.02226,2e-05,2.15193]
[1776754782132,63.91,75996.76,1.06,-0.02226,2e-05,2.15184]
[1776754782209,63.91,75984.06,1.06,-0.02252,2e-05,2.17272]
[1776754783329,63.91,75984.06,1.06,-0.02252,2e-05,2.17272]
[1776754783406,63.91,75983.13,1.06,-0.02254,2e-05,2.1742]
[1776754788904,63.9,75982.11,1.06,-0.02256,2e-05,2.17579]
[1776754794951,63.9,75981.32,1.06,-0.02257,2e-05,2.17673]
[1776754800993,63.9,75979.33,1.06,-0.0226,2e-05,2.17964]
[1776754806029,63.9,75986.1,1.06,-0.02246,2e-05,2.16827]
[1776754810396,63.9,75986.51,1.06,-0.02245,2e-05,2.16756]
[1776754810436,63.9,75987.72,1.06,-0.02243,2e-05,2.16547]
[1776754816098,64.01,75990.53,1.06,-0.02256,2e-05,2.17665]
[1776754816898,64.01,75990.53,1.06,-0.02256,2e-05,2.17665]
[1776754817959,64.01,75989.69,1.06,-0.02258,2e-05,2.17804]
[1776754818222,64.07,75960.96,1.06,-0.02328,2e-05,2.2339]
[1776754819976,64.13,75960.96,1.06,-0.02338,2e-05,2.24157]
[1776754820148,64.18,75951.42,1.06,-0.02367,2e-05,2.26473]
[1776754821750,64.19,75949.72,1.06,-0.02371,2e-05,2.26828]
[1776754822439,64.19,75949.72,1.06,-0.02371,2e-05,2.26828]
[1776754826499,64.21,75949.63,1.06,-0.02375,2e-05,2.27114]
[1776754832230,64.24,75948.59,1.06,-0.02379,2e-05,2.27398]
[1776754835251,64.35,75958.09,1.06,-0.02377,2e-05,2.27224]
[1776754840290,64.38,75952.68,1.06,-0.02393,2e-05,2.28551]
[1776754845322,64.4,75947.36,1.06,-0.02409,2e-05,2.29785]
[1776754849579,64.42,75946.95,1.06,-0.02412,2e-05,2.30049]
[1776754849608,64.42,75945.89,1.06,-0.02415,2e-05,2.30295]
[1776754852372,64.43,75934.42,1.06,-0.02443,2e-05,2.3245]
[1776754854425,64.44,75930.47,1.06,-0.02452,2e-05,2.33191]
[1776754856432,64.45,75912.19,1.06,-0.02495,2e-05,2.36534]
[1776754861450,64.47,75914.19,1.06,-0.02494,2e-05,2.36451]
[1776754863546,64.48,75905.18,1.06,-0.02515,2e-05,2.38131]
[1776754869507,64.5,75901.03,1.06,-0.02528,2e-05,2.39155]
[1776754874543,64.52,75905.21,1.06,-0.02522,2e-05,2.38669]
[1776754879576,64.53,75911.89,1.06,-0.0251,2e-05,2.3775]
[1776754884614,64.55,75912.41,1.06,-0.02512,2e-05,2.3791]
[1776754889647,64.57,75913.32,1.06,-0.02513,2e-05,2.37998]
[1776754894682,64.59,75918.76,1.06,-0.02501,2e-05,2.36918]
[1776754899717,64.61,75919.69,1.06,-0.02502,2e-05,2.37004]
[1776754911802,64.65,75919.35,1.06,-0.0251,2e-05,2.37645]
[1776754917603,64.66,75924.16,1.06,-0.02501,2e-05,2.36998]
[1776754922882,64.69,75920.29,1.06,-0.02514,2e-05,2.38003]
[1776754927765,64.7,75899.7,1.06,-0.02563,2e-05,2.41845]
[1776754929003,64.7,75892.53,1.06,-0.0258,2e-05,2.43114]
[1776754929105,64.7,75877.08,1.06,-0.02616,2e-05,2.45906]
[1776754934969,64.72,75872.25,1.06,-0.0263,2e-05,2.46976]
[1776754940768,64.73,75868.86,1.06,-0.02639,2e-05,2.47716]
[1776754943027,64.74,75881.31,1.06,-0.02612,2e-05,2.45616]
[1776754946046,64.75,75870.68,1.06,-0.02638,2e-05,2.47626]
[1776754952088,64.76,75866.35,1.06,-0.02647,2e-05,2.48209]
[1776754957548,64.77,75862.75,1.06,-0.02657,2e-05,2.48988]
[1776754957649,64.77,75831.12,1.06,-0.02733,2e-05,2.54804]
[1776754959137,64.77,75821.35,1.06,-0.02757,2e-05,2.56624]
[1776754960654,64.78,75835.74,1.06,-0.02722,2e-05,2.54022]
[1776754963165,64.78,75845.57,1.06,-0.027,2e-05,2.52279]
[1776754967193,64.79,75857.24,1.06,-0.02673,2e-05,2.50271]
[1776754972223,64.8,75852.77,1.06,-0.02685,2e-05,2.51193]
[1776754978272,64.81,75855.63,1.06,-0.02681,2e-05,2.50862]
[1776754982721,64.82,75873.46,1.06,-0.02641,2e-05,2.47776]
[1776754984409,64.82,75890.28,1.06,-0.02603,2e-05,2.44835]
[1776754986313,64.82,75890.28,1.06,-0.02603,2e-05,2.44835]
[1776754986337,64.83,75890.27,1.06,-0.02603,2e-05,2.44873]
[1776754987955,64.83,75890.27,1.06,-0.02604,2e-05,2.44908]
[1776754988345,64.83,75899.83,1.06,-0.02582,2e-05,2.43247]
[1776754990492,64.84,75903.48,1.06,-0.02575,2e-05,2.4268]
[1776754990527,64.84,75902.47,1.06,-0.02578,2e-05,2.42898]
[1776754994550,64.84,75901.26,1.06,-0.02581,2e-05,2.43178]
[1776754994557,64.85,75893.88,1.06,-0.02599,2e-05,2.44551]
[1776754995447,64.85,75893.88,1.06,-0.02599,2e-05,2.44551]
[1776754996888,64.85,75890.8,1.06,-0.02606,2e-05,2.45083]
[1776755002442,64.87,75890.25,1.06,-0.0261,2e-05,2.45438]
[1776755007755,64.88,75889.62,1.06,-0.02614,2e-05,2.45698]
[1776755007857,64.88,75889.78,1.06,-0.02614,2e-05,2.45706]
[1776755008312,64.88,75889.78,1.06,-0.02614,2e-05,2.45706]
[1776755008485,64.88,75889.78,1.06,-0.02614,2e-05,2.45742]
[1776755013519,64.9,75888.36,1.06,-0.02616,2e-05,2.45791]
[1776755014623,64.9,75873.83,1.06,-0.0265,2e-05,2.48428]
[1776755015099,64.9,75873.83,1.06,-0.0265,2e-05,2.48428]
[1776755015214,64.9,75873.83,1.06,-0.0265,2e-05,2.48428]
[1776755015533,64.9,75873.83,1.06,-0.0265,2e-05,2.48428]
[1776755016100,64.9,75873.83,1.06,-0.0265,2e-05,2.48428]
[1776755016645,64.9,75875.34,1.06,-0.02648,2e-05,2.48221]
[1776755022582,64.92,75882.21,1.06,-0.02634,2e-05,2.47191]
[1776755027617,64.93,75880.2,1.06,-0.02641,2e-05,2.47721]
[1776755032658,64.94,75880.86,1.06,-0.02641,2e-05,2.47736]
[1776755038697,64.95,75878.16,1.06,-0.0265,2e-05,2.4845]
[1776755043497,64.96,75878.67,1.06,-0.02651,2e-05,2.48483]
[1776755046855,64.97,75867.48,1.06,-0.02679,2e-05,2.50619]
[1776755052425,64.98,75872.25,1.06,-0.02669,2e-05,2.49904]
[1776755057831,64.99,75873.63,1.06,-0.02668,2e-05,2.49835]
[1776755062867,65.01,75871.88,1.06,-0.02674,2e-05,2.50298]
[1776755066002,65.01,75868.03,1.06,-0.02684,2e-05,2.5108]
[1776755071930,65.02,75867.64,1.06,-0.02684,2e-05,2.50925]
[1776755076965,65.03,75868.04,1.06,-0.02684,2e-05,2.50995]
[1776755084015,65.05,75871.69,1.06,-0.02678,2e-05,2.50542]
[1776755089052,65.06,75879.3,1.06,-0.02663,2e-05,2.4932]
[1776755094085,65.07,75884.03,1.06,-0.02654,2e-05,2.48633]
[1776755097300,65.07,75887.63,1.06,-0.02646,2e-05,2.48054]
[1776755097392,65.08,75892.11,1.06,-0.02636,2e-05,2.47286]
[1776755103149,65.08,75889.9,1.06,-0.02641,2e-05,2.47675]
[1776755107508,65.07,75889.81,1.06,-0.02641,2e-05,2.47632]
[1776755113219,65.07,75888.9,1.06,-0.02642,2e-05,2.47711]
[1776755118254,65.06,75888.47,1.06,-0.02642,2e-05,2.47734]
[1776755123297,65.06,75883.81,1.06,-0.02652,2e-05,2.48515]
[1776755124169,65.06,75883.81,1.06,-0.02652,2e-05,2.48515]
[1776755124305,65.06,75878.47,1.06,-0.02664,2e-05,2.49461]
[1776755131353,65.07,75871.76,1.06,-0.02678,2e-05,2.50439]
[1776755137557,65.08,75876.29,1.06,-0.02669,2e-05,2.4974]
[1776755143440,65.09,75875.04,1.06,-0.02675,2e-05,2.50208]
[1776755148474,65.11,75874.69,1.06,-0.02678,2e-05,2.5042]
[1776755153511,65.12,75876.05,1.06,-0.02677,2e-05,2.50323]
[1776755154517,65.12,75886.12,1.06,-0.02653,2e-05,2.48543]
[1776755155933,65.12,75886.12,1.06,-0.02653,2e-05,2.48543]
[1776755156009,65.12,75894.63,1.06,-0.02634,2e-05,2.47087]
[1776755158622,65.13,75894.47,1.06,-0.02636,2e-05,2.47185]
[1776755164080,65.13,75895.14,1.06,-0.02634,2e-05,2.47059]
[1776755165200,65.13,75894.95,1.06,-0.02634,2e-05,2.47083]
[1776755170637,65.12,75898.39,1.06,-0.02626,2e-05,2.46406]
[1776755175671,65.12,75897.29,1.06,-0.02628,2e-05,2.46555]
[1776755180707,65.11,75894.0,1.06,-0.02634,2e-05,2.47088]
[1776755185742,65.11,75897.71,1.06,-0.02625,2e-05,2.46371]
[1776755192791,65.11,75900.3,1.06,-0.02614,2e-05,2.4545]
[1776755197910,65.1,75901.33,1.06,-0.02611,2e-05,2.45214]
[1776755203301,65.1,75901.86,1.06,-0.0261,2e-05,2.45088]
[1776755203868,65.1,75902.08,1.06,-0.02609,2e-05,2.45017]
[1776755204385,65.1,75902.08,1.06,-0.02609,2e-05,2.45017]
[1776755204483,65.1,75902.52,1.06,-0.02608,2e-05,2.44939]
[1776755209212,65.09,75899.69,1.06,-0.02614,2e-05,2.45388]
[1776755209909,65.09,75897.97,1.06,-0.02617,2e-05,2.45682]
[1776755214946,65.09,75895.92,1.06,-0.02621,2e-05,2.45984]
[1776755220988,65.08,75900.32,1.06,-0.0261,2e-05,2.45129]
[1776755222963,65.08,75902.85,1.06,-0.02604,2e-05,2.44669]
[1776755223056,65.08,75901.44,1.06,-0.02607,2e-05,2.44908]
[1776755228124,65.08,75903.01,1.06,-0.02603,2e-05,2.44573]
[1776755234080,65.07,75903.5,1.06,-0.02601,2e-05,2.4442]
[1776755243143,65.06,75903.66,1.06,-0.02599,2e-05,2.44275]
[1776755246098,65.06,75904.85,1.06,-0.02596,2e-05,2.44025]
[1776755246169,65.06,75905.48,1.06,-0.02594,2e-05,2.43895]
[1776755252206,65.07,75905.52,1.06,-0.02592,2e-05,2.43653]
[1776755257465,65.08,75908.89,1.06,-0.02586,2e-05,2.43195]
[1776755261078,65.09,75910.13,1.06,-0.02585,2e-05,2.43082]
[1776755261269,65.09,75906.98,1.06,-0.02593,2e-05,2.43708]
[1776755262975,65.09,75906.98,1.06,-0.02593,2e-05,2.43708]
[1776755263000,65.1,75906.57,1.06,-0.02595,2e-05,2.43849]
[1776755263920,65.1,75906.57,1.06,-0.02595,2e-05,2.43849]
[1776755263953,65.1,75906.85,1.06,-0.02595,2e-05,2.43833]
[1776755265824,65.1,75906.85,1.06,-0.02595,2e-05,2.43833]
[1776755265862,65.11,75906.85,1.06,-0.02595,2e-05,2.43901]
[1776755271338,65.12,75905.68,1.06,-0.026,2e-05,2.44275]
[1776755276374,65.13,75905.9,1.06,-0.02602,2e-05,2.44401]
[1776755281415,65.14,75911.57,1.06,-0.02591,2e-05,2.43567]
[1776755285437,65.15,75920.56,1.06,-0.02572,2e-05,2.42124]
[1776755290472,65.16,75912.52,1.06,-0.02593,2e-05,2.4372]
[1776755295507,65.18,75906.7,1.06,-0.02608,2e-05,2.44922]
[1776755300542,65.19,75907.47,1.06,-0.02609,2e-05,2.44951]
[1776755303660,65.19,75907.66,1.06,-0.02609,2e-05,2.44983]
[1776755303762,65.2,75907.6,1.06,-0.0261,2e-05,2.45059]
[1776755309606,65.21,75907.81,1.06,-0.02612,2e-05,2.45182]
[1776755312170,65.21,75908.57,1.06,-0.0261,2e-05,2.4508]
[1776755313113,65.21,75908.27,1.06,-0.02608,2e-05,2.44779]
[1776755316655,65.23,75896.81,1.06,-0.02636,2e-05,2.46972]
[1776755320683,65.23,75886.79,1.06,-0.02661,2e-05,2.48872]
[1776755325726,65.24,75885.64,1.06,-0.02665,2e-05,2.49236]
[1776755330753,65.25,75884.39,1.06,-0.0267,2e-05,2.49568]
[1776755335788,65.26,75888.08,1.06,-0.02663,2e-05,2.49072]
[1776755340823,65.27,75887.29,1.06,-0.02667,2e-05,2.49361]
[1776755345858,65.28,75883.66,1.06,-0.02677,2e-05,2.50154]
[1776755350892,65.29,75874.0,1.06,-0.02702,2e-05,2.5203]
[1776755355928,65.3,75872.44,1.06,-0.02707,2e-05,2.52442]
[1776755360963,65.31,75872.42,1.06,-0.02709,2e-05,2.52574]
[1776755363984,65.32,75883.05,1.06,-0.02685,2e-05,2.50739]
[1776755369126,65.33,75886.85,1.06,-0.02678,2e-05,2.50206]
[1776755377079,65.35,75888.08,1.06,-0.02674,2e-05,2.49846]
[1776755382113,65.36,75892.44,1.06,-0.02666,2e-05,2.49225]
[1776755387148,65.37,75897.67,1.06,-0.02656,2e-05,2.48458]
[1776755392183,65.38,75895.45,1.06,-0.02663,2e-05,2.49022]
[1776755397219,65.39,75895.04,1.06,-0.02666,2e-05,2.49257]
[1776755401973,65.4,75899.41,1.06,-0.02658,2e-05,2.48605]
[1776755404268,65.41,75913.5,1.06,-0.02627,2e-05,2.46199]
[1776755405092,65.41,75913.5,1.06,-0.02627,2e-05,2.46199]
[1776755405275,65.41,75913.82,1.06,-0.02626,2e-05,2.46179]
[1776755405965,65.41,75913.82,1.06,-0.02626,2e-05,2.46179]
[1776755409303,65.42,75923.0,1.06,-0.02607,2e-05,2.44701]
[1776755414339,65.44,75927.77,1.06,-0.02599,2e-05,2.44053]
[1776755419478,65.45,75930.06,1.06,-0.02596,2e-05,2.43851]
[1776755425418,65.47,75929.88,1.06,-0.02599,2e-05,2.44123]
[1776755430455,65.48,75929.45,1.06,-0.02603,2e-05,2.44399]
[1776755435492,65.5,75925.74,1.06,-0.0261,2e-05,2.44866]
[1776755438515,65.51,75934.96,1.06,-0.02591,2e-05,2.43364]
[1776755443549,65.52,75947.04,1.06,-0.02566,2e-05,2.41464]
[1776755448585,65.54,75953.36,1.06,-0.02555,2e-05,2.4059]
[1776755454627,65.56,75954.01,1.06,-0.02557,2e-05,2.40747]
[1776755459775,65.58,75955.43,1.06,-0.02556,2e-05,2.40724]
[1776755465308,65.59,75954.55,1.06,-0.0256,2e-05,2.41054]
[1776755466714,65.6,75942.2,1.06,-0.0259,2e-05,2.43342]
[1776755468037,65.6,75942.2,1.06,-0.0259,2e-05,2.43342]
[1776755468099,65.6,75935.76,1.06,-0.02605,2e-05,2.44512]
[1776755473764,65.62,75933.59,1.06,-0.02613,2e-05,2.45123]
[1776755478799,65.63,75932.48,1.06,-0.02618,2e-05,2.45506]
[1776755483833,65.64,75931.26,1.06,-0.02623,2e-05,2.45908]
[1776755484844,65.65,75922.3,1.06,-0.02644,2e-05,2.47531]
[1776755489990,65.66,75917.96,1.06,-0.02657,2e-05,2.48501]
[1776755495920,65.67,75926.24,1.06,-0.02636,2e-05,2.46803]
[1776755497935,65.68,75936.4,1.06,-0.02613,2e-05,2.45081]
[1776755502975,65.7,75949.14,1.06,-0.02587,2e-05,2.43077]
[1776755508011,65.71,75946.84,1.06,-0.02595,2e-05,2.43686]
[1776755513047,65.73,75950.55,1.06,-0.02589,2e-05,2.43243]
[1776755518082,65.74,75948.4,1.06,-0.02597,2e-05,2.43824]
[1776755521428,65.75,75946.53,1.06,-0.02602,2e-05,2.44231]
[1776755522116,65.75,75946.42,1.06,-0.02603,2e-05,2.4433]
[1776755527146,65.75,75945.94,1.06,-0.02604,2e-05,2.44344]
[1776755528705,65.75,75945.94,1.06,-0.02604,2e-05,2.44344]
[1776755530125,65.75,75946.32,1.06,-0.02603,2e-05,2.44263]
[1776755530176,65.74,75946.32,1.06,-0.02602,2e-05,2.44236]
[1776755535202,65.76,75939.34,1.06,-0.02621,2e-05,2.45655]
[1776755537216,65.76,75927.89,1.06,-0.02648,2e-05,2.47747]
[1776755542259,65.77,75922.59,1.06,-0.02662,2e-05,2.48847]
[1776755547294,65.78,75917.33,1.06,-0.02676,2e-05,2.49934]
[1776755551638,65.79,75917.29,1.06,-0.02677,2e-05,2.50027]
[1776755559378,65.81,75918.57,1.06,-0.02674,2e-05,2.49662]
[1776755564413,65.82,75923.14,1.06,-0.02665,2e-05,2.48987]
[1776755568794,65.82,75924.78,1.06,-0.02662,2e-05,2.48753]
[1776755574483,65.84,75925.73,1.06,-0.02663,2e-05,2.48818]
[1776755577485,65.84,75926.17,1.06,-0.02662,2e-05,2.48769]
[1776755582545,65.86,75925.75,1.06,-0.02666,2e-05,2.49051]
[1776755587574,65.87,75922.91,1.06,-0.02674,2e-05,2.49704]
[1776755593616,65.88,75923.61,1.06,-0.02675,2e-05,2.49754]
[1776755598651,65.89,75924.56,1.06,-0.02674,2e-05,2.49734]
[1776755603686,65.9,75922.61,1.06,-0.02681,2e-05,2.50226]
[1776755609729,65.91,75921.96,1.06,-0.02685,2e-05,2.50513]
[1776755616664,65.92,75920.78,1.06,-0.02685,2e-05,2.50443]
[1776755621812,65.94,75926.59,1.06,-0.02674,2e-05,2.49634]
[1776755626846,65.95,75928.4,1.06,-0.02672,2e-05,2.49459]
[1776755631882,65.96,75927.08,1.06,-0.02677,2e-05,2.49839]
[1776755633901,65.96,75928.22,1.06,-0.02675,2e-05,2.49694]
[1776755637925,65.97,75927.95,1.06,-0.02677,2e-05,2.49858]
[1776755642962,65.98,75931.3,1.06,-0.02671,2e-05,2.49409]
[1776755647996,65.99,75930.95,1.06,-0.02674,2e-05,2.49616]
[1776755649518,66.0,75940.55,1.06,-0.02652,2e-05,2.47972]
[1776755649746,66.0,75940.55,1.06,-0.02652,2e-05,2.47972]
[1776755651531,66.0,75962.46,1.06,-0.02603,2e-05,2.44187]
[1776755654136,66.0,75963.68,1.06,-0.02601,2e-05,2.44012]
[1776755654236,66.01,75964.57,1.06,-0.026,2e-05,2.43931]
[1776755656187,66.01,75964.57,1.06,-0.026,2e-05,2.43931]
[1776755656288,66.02,75964.89,1.06,-0.026,2e-05,2.4395]
[1776755656847,66.02,75964.89,1.06,-0.026,2e-05,2.4395]
[1776755657067,66.02,75964.89,1.06,-0.026,2e-05,2.4395]
[1776755659515,66.02,75980.83,1.06,-0.02566,2e-05,2.41293]
[1776755665124,66.04,75974.91,1.06,-0.02582,2e-05,2.42564]
[1776755666750,66.04,75972.73,1.06,-0.02587,2e-05,2.42981]
[1776755667475,66.05,75967.82,1.06,-0.02599,2e-05,2.43874]
[1776755669159,66.05,75958.4,1.06,-0.02621,2e-05,2.45591]
[1776755674195,66.06,75953.74,1.06,-0.0263,2e-05,2.46181]
[1776755678891,66.07,75952.69,1.06,-0.02634,2e-05,2.46494]
[1776755679230,66.08,75953.28,1.06,-0.02633,2e-05,2.46422]
[1776755681363,66.08,75967.26,1.06,-0.02602,2e-05,2.44042]
[1776755682615,66.08,75967.26,1.06,-0.02602,2e-05,2.44042]
[1776755682716,66.08,75966.44,1.06,-0.02604,2e-05,2.44221]
[1776755688297,66.1,75962.89,1.06,-0.02615,2e-05,2.45053]
[1776755693331,66.11,75957.66,1.06,-0.02629,2e-05,2.46139]
[1776755698366,66.12,75955.29,1.06,-0.02637,2e-05,2.4672]
[1776755703401,66.14,75962.62,1.06,-0.02622,2e-05,2.45601]
[1776755708436,66.15,75952.37,1.06,-0.02648,2e-05,2.47571]
[1776755713572,66.16,75949.16,1.06,-0.02657,2e-05,2.48262]
[1776755721645,66.18,75949.33,1.06,-0.0266,2e-05,2.48509]
[1776755726564,66.19,75958.44,1.06,-0.02641,2e-05,2.47056]
[1776755731606,66.2,75966.56,1.06,-0.02621,2e-05,2.45418]
[1776755737050,66.21,75971.58,1.06,-0.02611,2e-05,2.44685]
[1776755742683,66.23,75973.36,1.06,-0.0261,2e-05,2.4463]
[1776755746322,66.23,75979.96,1.06,-0.02596,2e-05,2.43553]
[1776755746571,66.23,75979.96,1.06,-0.02596,2e-05,2.43553]
[1776755747996,66.24,75987.2,1.06,-0.02581,2e-05,2.42371]
[1776755748082,66.24,75992.34,1.06,-0.0257,2e-05,2.41521]
[1776755750299,66.24,75992.34,1.06,-0.0257,2e-05,2.41521]
[1776755750377,66.25,75993.06,1.06,-0.0257,2e-05,2.41516]
[1776755755150,66.26,75993.95,1.06,-0.02569,2e-05,2.41442]
[1776755755183,66.26,75994.33,1.06,-0.02569,2e-05,2.41455]
[1776755756335,66.26,75994.33,1.06,-0.02569,2e-05,2.41455]
[1776755756343,66.27,76004.21,1.06,-0.02548,2e-05,2.39832]
[1776755757138,66.27,76004.21,1.06,-0.02548,2e-05,2.39832]
[1776755757215,66.27,76005.6,1.06,-0.02546,2e-05,2.39635]
[1776755758936,66.28,76005.36,1.06,-0.02547,2e-05,2.39719]
[1776755759676,66.28,76005.36,1.06,-0.02547,2e-05,2.39719]
[1776755760568,66.28,76005.36,1.06,-0.02547,2e-05,2.39719]
[1776755760592,66.28,76004.93,1.06,-0.02549,2e-05,2.39877]
[1776755766547,66.29,76006.25,1.06,-0.02548,2e-05,2.39817]
[1776755770677,66.31,75982.27,1.06,-0.02605,2e-05,2.44205]
[1776755776699,66.32,75979.33,1.06,-0.02613,2e-05,2.44816]
[1776755785985,66.35,75987.46,1.06,-0.02599,2e-05,2.43784]
[1776755791020,66.36,75984.55,1.06,-0.02604,2e-05,2.44058]
[1776755796054,66.37,75981.9,1.06,-0.02612,2e-05,2.44667]
[1776755801090,66.38,75977.21,1.06,-0.02624,2e-05,2.45626]
[1776755806124,66.39,75977.8,1.06,-0.02624,2e-05,2.45661]
[1776755811160,66.4,75981.6,1.06,-0.02618,2e-05,2.45139]
[1776755816195,66.41,75980.47,1.06,-0.02622,2e-05,2.45479]
[1776755821230,66.42,75980.93,1.06,-0.02623,2e-05,2.45541]
[1776755824251,66.43,75963.47,1.06,-0.02664,2e-05,2.48683]
[1776755829287,66.44,75960.17,1.06,-0.02673,2e-05,2.494]
[1776755834321,66.45,75959.24,1.06,-0.02677,2e-05,2.49677]
[1776755839357,66.45,75959.12,1.06,-0.02678,2e-05,2.49812]
[1776755844395,66.46,75951.08,1.06,-0.02698,2e-05,2.51348]
[1776755848421,66.47,75960.14,1.06,-0.02679,2e-05,2.49836]
[1776755853457,66.48,75959.64,1.06,-0.02677,2e-05,2.49652]
[1776755858493,66.49,75958.54,1.06,-0.02681,2e-05,2.49965]
[1776755863527,66.49,75958.82,1.06,-0.02682,2e-05,2.50034]
[1776755870577,66.51,75959.32,1.06,-0.02683,2e-05,2.50111]
[1776755874189,66.51,75956.97,1.06,-0.0269,2e-05,2.50596]
[1776755874605,66.51,75956.43,1.06,-0.02691,2e-05,2.50715]
[1776755876620,66.52,75969.47,1.06,-0.02662,2e-05,2.48458]
[1776755880314,66.52,75974.28,1.06,-0.02652,2e-05,2.47695]
[1776755880777,66.52,75974.28,1.06,-0.02652,2e-05,2.47695]
[1776755882785,66.53,75991.58,1.06,-0.02613,2e-05,2.44762]
[1776755887975,66.54,75991.75,1.06,-0.02615,2e-05,2.44893]
[1776755889829,66.54,75991.33,1.06,-0.02616,2e-05,2.44966]
[1776755890359,66.55,75991.33,1.06,-0.02617,2e-05,2.4503]
[1776755890718,66.55,75990.28,1.06,-0.0262,2e-05,2.45244]
[1776755891085,66.55,75990.28,1.06,-0.0262,2e-05,2.45244]
[1776755891585,66.55,75990.28,1.06,-0.0262,2e-05,2.45244]
[1776755900789,66.57,75987.32,1.06,-0.0263,2e-05,2.46071]
[1776755905046,66.58,75996.02,1.06,-0.02612,2e-05,2.44681]
[1776755905825,66.58,76007.74,1.06,-0.02586,2e-05,2.42686]
[1776755906832,66.58,76017.46,1.06,-0.02565,2e-05,2.4105]
[1776755911867,66.6,76017.04,1.06,-0.02565,2e-05,2.40933]
[1776755914680,66.6,76014.98,1.06,-0.0257,2e-05,2.41365]
[1776755914888,66.61,76014.36,1.06,-0.02572,2e-05,2.41511]
[1776755919923,66.62,76009.41,1.06,-0.02586,2e-05,2.42557]
[1776755924958,66.64,76015.84,1.06,-0.02574,2e-05,2.41641]
[1776755929993,66.65,76018.41,1.06,-0.0257,2e-05,2.41397]
[1776755932618,66.65,76018.19,1.06,-0.02571,2e-05,2.41475]
[1776755932722,66.65,76018.19,1.06,-0.02571,2e-05,2.41475]
[1776755932822,66.66,76019.64,1.06,-0.02569,2e-05,2.41306]
[1776755935028,66.67,76027.84,1.06,-0.02552,2e-05,2.39983]
[1776755937952,66.67,76027.84,1.06,-0.02552,2e-05,2.39983]
[1776755938050,66.67,76027.84,1.06,-0.02552,2e-05,2.39983]
[1776755938155,66.68,76028.28,1.06,-0.02553,2e-05,2.40034]
[1776755943214,66.69,76027.89,1.06,-0.02556,2e-05,2.40309]
[1776755949126,66.71,76029.26,1.06,-0.02556,2e-05,2.40321]
[1776755954161,66.72,76029.93,1.06,-0.02558,2e-05,2.40412]
[1776755959196,66.74,76033.28,1.06,-0.02553,2e-05,2.40044]
[1776755960691,66.74,76033.28,1.06,-0.02553,2e-05,2.40044]
[1776755960793,66.75,76034.16,1.06,-0.02552,2e-05,2.39975]
[1776755966245,66.76,76043.27,1.06,-0.02534,2e-05,2.38625]
[1776755971281,66.78,76045.03,1.06,-0.02529,2e-05,2.38153]
[1776755976315,66.79,76048.51,1.06,-0.02524,2e-05,2.37772]
[1776755981349,66.81,76050.91,1.06,-0.02522,2e-05,2.37576]
[1776755987393,66.83,76050.79,1.06,-0.02525,2e-05,2.37849]
[1776755993569,66.85,76049.42,1.06,-0.02532,2e-05,2.3837]
[1776755999300,66.86,76054.35,1.06,-0.02524,2e-05,2.37738]
[1776755999480,66.87,76059.16,1.06,-0.02514,2e-05,2.36967]
[1776756004515,66.88,76062.2,1.06,-0.0251,2e-05,2.36673]
[1776756006532,66.89,76074.7,1.06,-0.02484,2e-05,2.34664]
[1776756007269,66.89,76074.7,1.06,-0.02484,2e-05,2.34664]
[1776756007343,66.89,76074.7,1.06,-0.02484,2e-05,2.34664]
[1776756007548,66.89,76078.37,1.06,-0.02477,2e-05,2.34098]
[1776756011573,66.89,76085.87,1.06,-0.0246,2e-05,2.32832]
[1776756013888,66.89,76086.31,1.06,-0.02459,2e-05,2.32757]
[1776756013970,66.89,76088.19,1.06,-0.02455,2e-05,2.32442]
[1776756014801,66.89,76088.19,1.06,-0.02455,2e-05,2.32442]
[1776756014861,66.89,76089.88,1.06,-0.02452,2e-05,2.32159]
[1776756020634,66.91,76097.25,1.06,-0.02439,2e-05,2.31196]
[1776756025669,66.93,76098.49,1.06,-0.0244,2e-05,2.31255]
[1776756030703,66.95,76102.0,1.06,-0.02436,2e-05,2.30938]
[1776756035738,66.97,76093.88,1.06,-0.02453,2e-05,2.3217]
[1776756037754,66.98,76080.47,1.06,-0.02483,2e-05,2.34502]
[1776756040774,66.99,76070.36,1.06,-0.02506,2e-05,2.36335]
[1776756045810,67.01,76075.18,1.06,-0.02499,2e-05,2.35751]
[1776756050845,67.02,76076.15,1.06,-0.02499,2e-05,2.35817]
[1776756058900,67.05,76074.7,1.06,-0.02507,2e-05,2.36418]
[1776756064063,67.07,76075.35,1.06,-0.02508,2e-05,2.36528]
[1776756070985,67.09,76074.85,1.06,-0.02513,2e-05,2.36916]
[1776756076022,67.11,76083.47,1.06,-0.02498,2e-05,2.35687]
[1776756080057,67.12,76095.7,1.06,-0.02474,2e-05,2.33829]
[1776756082876,67.13,76094.86,1.06,-0.02477,2e-05,2.34067]
[1776756085176,67.14,76093.2,1.06,-0.02482,2e-05,2.34489]
[1776756090949,67.16,76088.28,1.06,-0.02496,2e-05,2.35546]
[1776756091919,67.16,76086.29,1.06,-0.02497,2e-05,2.35545]
[1776756092141,67.16,76080.65,1.06,-0.02509,2e-05,2.36536]
[1776756094193,67.17,76074.71,1.06,-0.02523,2e-05,2.37622]
[1776756095073,67.17,76074.71,1.06,-0.02523,2e-05,2.37622]
[1776756094237,67.17,76074.29,1.06,-0.02524,2e-05,2.37693]
[1776756095543,67.17,76074.29,1.06,-0.02524,2e-05,2.37693]
[1776756098081,67.18,76074.14,1.06,-0.02526,2e-05,2.37802]
[1776756098182,67.18,76073.87,1.06,-0.02527,2e-05,2.37932]
[1776756103209,67.2,76072.38,1.06,-0.02533,2e-05,2.38349]
[1776756106945,67.2,76070.21,1.06,-0.02539,2e-05,2.38837]
[1776756112276,67.22,76063.79,1.06,-0.02556,2e-05,2.40193]
[1776756115875,67.23,76064.41,1.06,-0.02556,2e-05,2.40162]
[1776756121340,67.25,76065.26,1.06,-0.02557,2e-05,2.40273]
[1776756126375,67.26,76063.0,1.06,-0.02565,2e-05,2.40836]
[1776756131409,67.28,76061.9,1.06,-0.02569,2e-05,2.41197]
[1776756136443,67.29,76058.73,1.06,-0.02578,2e-05,2.41903]
[1776756141481,67.3,76063.54,1.06,-0.0257,2e-05,2.41251]
[1776756146515,67.31,76061.11,1.06,-0.02577,2e-05,2.41834]
[1776756151918,67.32,76062.54,1.06,-0.02576,2e-05,2.41721]
[1776756152020,67.33,76073.89,1.06,-0.02548,2e-05,2.39477]
[1776756153647,67.33,76094.0,1.06,-0.02505,2e-05,2.36172]
[1776756154526,67.33,76094.0,1.06,-0.02505,2e-05,2.36172]
[1776756154702,67.34,76091.19,1.06,-0.02512,2e-05,2.36685]
[1776756160079,67.35,76093.71,1.06,-0.02508,2e-05,2.36388]
[1776756165649,67.37,76098.67,1.06,-0.02502,2e-05,2.35902]
[1776756170713,67.39,76107.15,1.06,-0.02486,2e-05,2.34709]
[1776756175720,67.41,76115.91,1.06,-0.02471,2e-05,2.33487]
[1776756180755,67.42,76109.46,1.06,-0.02487,2e-05,2.3479]
[1776756186796,67.44,76109.77,1.06,-0.0249,2e-05,2.35008]
[1776756191832,67.46,76113.67,1.06,-0.02484,2e-05,2.34584]
[1776756194271,67.47,76119.28,1.06,-0.02474,2e-05,2.33744]
[1776756194987,67.47,76118.44,1.06,-0.02476,2e-05,2.3393]
[1776756199983,67.49,76117.94,1.06,-0.02479,2e-05,2.34197]
[1776756200084,67.49,76117.3,1.06,-0.02481,2e-05,2.34348]
[1776756205931,67.51,76122.79,1.06,-0.02473,2e-05,2.33712]
[1776756208177,67.51,76122.78,1.06,-0.02474,2e-05,2.3376]
[1776756208951,67.52,76121.9,1.06,-0.02477,2e-05,2.33998]
[1776756213986,67.54,76118.55,1.06,-0.02483,2e-05,2.34402]
[1776756217145,67.54,76116.8,1.06,-0.02487,2e-05,2.34737]
[1776756217193,67.54,76116.8,1.06,-0.02487,2e-05,2.34737]
[1776756217219,67.55,76116.64,1.06,-0.02489,2e-05,2.34852]
[1776756220846,67.55,76110.88,1.06,-0.02501,2e-05,2.35835]
[1776756221037,67.55,76104.56,1.06,-0.02515,2e-05,2.36878]
[1776756222021,67.55,76104.56,1.06,-0.02515,2e-05,2.36878]
[1776756222092,67.55,76101.12,1.06,-0.02522,2e-05,2.37442]
[1776756224575,67.55,76100.26,1.06,-0.02524,2e-05,2.3756]
[1776756225202,67.55,76099.61,1.06,-0.02525,2e-05,2.37656]
[1776756226223,67.55,76099.61,1.06,-0.02525,2e-05,2.37656]
[1776756227498,67.55,76099.71,1.06,-0.02526,2e-05,2.37717]
[1776756228087,67.55,76099.86,1.06,-0.02526,2e-05,2.37731]
[1776756233124,67.57,76103.65,1.06,-0.0252,2e-05,2.37291]
[1776756238158,67.58,76105.05,1.06,-0.0252,2e-05,2.37254]
[1776756243194,67.6,76108.83,1.06,-0.02514,2e-05,2.36819]
[1776756248256,67.61,76109.61,1.06,-0.02515,2e-05,2.36884]
[1776756252285,67.63,76119.31,1.06,-0.02496,2e-05,2.35428]
[1776756258330,67.64,76121.34,1.06,-0.02495,2e-05,2.35338]
[1776756263362,67.66,76121.03,1.06,-0.02498,2e-05,2.35592]
[1776756268063,67.67,76122.26,1.06,-0.02497,2e-05,2.35509]
[1776756268097,67.68,76124.49,1.06,-0.02493,2e-05,2.35219]
[1776756273436,67.69,76131.99,1.06,-0.02476,2e-05,2.33803]
[1776756278472,67.71,76126.71,1.06,-0.0249,2e-05,2.34887]
[1776756283506,67.72,76129.58,1.06,-0.02486,2e-05,2.34613]
[1776756288541,67.74,76135.94,1.06,-0.02475,2e-05,2.33761]
[1776756293576,67.75,76140.4,1.06,-0.02468,2e-05,2.3323]
[1776756298611,67.77,76141.89,1.06,-0.02468,2e-05,2.33193]
[1776756301831,67.78,76157.43,1.06,-0.02437,2e-05,2.3077]
[1776756305776,67.8,76166.81,1.06,-0.0242,2e-05,2.29472]
[1776756309692,67.81,76179.74,1.06,-0.02395,2e-05,2.27524]
[1776756311867,67.82,76207.59,1.06,-0.0234,2e-05,2.23162]
[1776756314282,67.83,76238.62,1.06,-0.02279,2e-05,2.18377]
[1776756314608,67.83,76238.62,1.06,-0.02279,2e-05,2.18377]
[1776756314890,67.83,76238.62,1.06,-0.02279,2e-05,2.18377]
[1776756314938,67.83,76282.8,1.06,-0.02193,2e-05,2.11544]
[1776756315603,67.83,76282.8,1.06,-0.02193,2e-05,2.11544]
[1776756315872,67.83,76288.65,1.06,-0.02183,2e-05,2.10726]
[1776756316758,67.83,76264.27,1.06,-0.0223,2e-05,2.14492]
[1776756318770,67.86,76252.08,1.06,-0.02258,2e-05,2.16706]
[1776756321907,67.87,76219.99,1.06,-0.02324,2e-05,2.21925]
[1776756327881,67.9,76211.89,1.06,-0.02344,2e-05,2.23511]
[1776756333879,67.93,76194.65,1.06,-0.0238,2e-05,2.263]
[1776756336646,67.94,76194.43,1.06,-0.02382,2e-05,2.26446]
[1776756342055,67.96,76191.47,1.06,-0.02392,2e-05,2.27242]
[1776756345959,67.98,76205.24,1.06,-0.02367,2e-05,2.25248]
[1776756348988,67.99,76217.36,1.06,-0.02344,2e-05,2.23488]
[1776756349987,68.0,76228.81,1.06,-0.02322,2e-05,2.21735]
[1776756355040,68.1,76235.61,1.06,-0.02325,2e-05,2.2201]
[1776756360065,68.12,76228.02,1.06,-0.02343,2e-05,2.23403]
[1776756362198,68.12,76241.25,1.06,-0.02317,2e-05,2.21377]
[1776756365097,68.14,76218.97,1.06,-0.02364,2e-05,2.25082]
[1776756366104,68.14,76207.86,1.06,-0.02387,2e-05,2.26911]
[1776756368118,68.15,76226.21,1.06,-0.02351,2e-05,2.24091]
[1776756368985,68.15,76226.21,1.06,-0.02351,2e-05,2.24091]
[1776756369190,68.15,76226.21,1.06,-0.02351,2e-05,2.24091]
[1776756369279,68.16,76250.69,1.06,-0.02303,2e-05,2.20289]
[1776756369753,68.16,76250.69,1.06,-0.02303,2e-05,2.20289]
[1776756370459,68.16,76250.69,1.06,-0.02303,2e-05,2.20289]
[1776756370136,68.16,76250.69,1.06,-0.02303,2e-05,2.20301]
[1776756371226,68.16,76250.69,1.06,-0.02303,2e-05,2.20301]
[1776756371327,68.16,76282.67,1.06,-0.02241,2e-05,2.15348]
[1776756377183,68.21,76274.59,1.06,-0.02265,2e-05,2.17258]
[1776756379196,68.21,76263.78,1.06,-0.02286,2e-05,2.18968]
[1776756382347,68.22,76249.64,1.06,-0.02315,2e-05,2.21218]
[1776756388258,68.22,76245.01,1.06,-0.02325,2e-05,2.22003]
[1776756393300,68.24,76238.2,1.06,-0.02338,2e-05,2.22954]
[1776756395319,68.29,76226.4,1.06,-0.02369,2e-05,2.2543]
[1776756400354,68.35,76224.55,1.06,-0.02382,2e-05,2.26481]
[1776756406390,68.37,76224.49,1.06,-0.02386,2e-05,2.26812]
[1776756411427,68.39,76226.71,1.06,-0.02385,2e-05,2.26725]
[1776756416461,68.41,76218.04,1.06,-0.02406,2e-05,2.28376]
[1776756421495,68.43,76219.85,1.06,-0.02406,2e-05,2.2834]
[1776756426531,68.45,76213.5,1.06,-0.02422,2e-05,2.29612]
[1776756428545,68.49,76199.34,1.06,-0.02458,2e-05,2.3242]
[1776756432703,68.51,76210.86,1.06,-0.02436,2e-05,2.30731]
[1776756436763,68.52,76210.87,1.06,-0.02438,2e-05,2.30866]
[1776756438509,68.52,76208.52,1.06,-0.02444,2e-05,2.31335]
[1776756441645,68.54,76198.21,1.06,-0.02467,2e-05,2.33181]
[1776756446299,68.55,76197.58,1.06,-0.0247,2e-05,2.33405]
[1776756449701,68.56,76180.96,1.06,-0.02508,2e-05,2.36315]
[1776756452851,68.57,76188.75,1.06,-0.02489,2e-05,2.34802]
[1776756459772,68.59,76184.36,1.06,-0.02501,2e-05,2.35741]
[1776756465813,68.61,76187.93,1.06,-0.02497,2e-05,2.35373]
[1776756470848,68.62,76185.87,1.06,-0.02503,2e-05,2.35891]
[1776756475883,68.64,76185.09,1.06,-0.02507,2e-05,2.36229]
[1776756480918,68.65,76184.67,1.06,-0.0251,2e-05,2.36436]
[1776756485953,68.66,76190.69,1.06,-0.025,2e-05,2.35659]
[1776756490988,68.68,76197.76,1.06,-0.02487,2e-05,2.34687]
[1776756496024,68.69,76193.65,1.06,-0.02498,2e-05,2.35539]
[1776756501059,68.71,76201.4,1.06,-0.02484,2e-05,2.34453]
[1776756506095,68.72,76200.33,1.06,-0.02489,2e-05,2.34811]
[1776756511129,68.73,76198.56,1.06,-0.02491,2e-05,2.34897]
[1776756516165,68.75,76193.63,1.06,-0.02504,2e-05,2.35874]
[1776756521200,68.76,76193.81,1.06,-0.02505,2e-05,2.36014]
[1776756523349,68.76,76177.35,1.06,-0.02541,2e-05,2.38783]
[1776756529255,68.78,76183.86,1.06,-0.0253,2e-05,2.37883]
[1776756534414,68.79,76183.36,1.06,-0.02532,2e-05,2.38088]
[1776756540370,68.8,76183.73,1.06,-0.02534,2e-05,2.382]
[1776756546374,68.82,76182.44,1.06,-0.02539,2e-05,2.38614]
[1776756551409,68.83,76182.78,1.06,-0.0254,2e-05,2.38699]
[1776756556109,68.84,76183.8,1.06,-0.02539,2e-05,2.38643]
[1776756557510,68.84,76190.83,1.06,-0.02525,2e-05,2.37515]
[1776756563629,68.86,76197.53,1.06,-0.02513,2e-05,2.3664]
[1776756569538,68.87,76195.03,1.06,-0.02521,2e-05,2.37237]
[1776756574573,68.88,76189.43,1.06,-0.02531,2e-05,2.37924]
[1776756578285,68.89,76184.41,1.06,-0.02543,2e-05,2.38838]
[1776756578601,68.89,76194.65,1.06,-0.02521,2e-05,2.37182]
[1776756584661,68.91,76198.86,1.06,-0.02515,2e-05,2.36681]
[1776756587498,68.91,76198.65,1.06,-0.02516,2e-05,2.36778]
[1776756592700,68.92,76195.56,1.06,-0.02525,2e-05,2.37472]
[1776756597735,68.94,76197.49,1.06,-0.02523,2e-05,2.37306]
[1776756601766,68.95,76211.4,1.06,-0.02495,2e-05,2.35154]
[1776756601912,68.95,76211.4,1.06,-0.02495,2e-05,2.35154]
[1776756602771,68.95,76221.39,1.06,-0.02474,2e-05,2.33566]
[1776756607520,68.96,76230.24,1.06,-0.02458,2e-05,2.32287]
[1776756608812,68.97,76243.23,1.06,-0.02432,2e-05,2.30278]
[1776756613993,68.97,76244.57,1.06,-0.0243,2e-05,2.30127]
[1776756616873,68.97,76226.23,1.06,-0.02468,2e-05,2.33107]
[1776756618437,68.97,76226.23,1.06,-0.02468,2e-05,2.33107]
[1776756624071,69.0,76228.61,1.06,-0.02467,2e-05,2.33003]
[1776756629963,69.01,76224.62,1.06,-0.02478,2e-05,2.33884]
[1776756634995,69.03,76225.66,1.06,-0.02475,2e-05,2.33527]
[1776756640036,69.04,76213.47,1.06,-0.02503,2e-05,2.35694]
[1776756641043,69.05,76202.42,1.06,-0.02526,2e-05,2.37534]
[1776756643054,69.07,76192.19,1.06,-0.02552,2e-05,2.3954]
[1776756647421,69.1,76188.5,1.06,-0.02564,2e-05,2.40483]
[1776756653126,69.11,76183.7,1.06,-0.02577,2e-05,2.41448]
[1776756658160,69.12,76179.12,1.06,-0.02588,2e-05,2.42329]
[1776756663196,69.13,76178.09,1.06,-0.02592,2e-05,2.42614]
[1776756667225,69.14,76167.57,1.06,-0.02616,2e-05,2.44457]
[1776756671252,69.14,76151.67,1.06,-0.02652,2e-05,2.472]
[1776756676292,69.15,76143.48,1.06,-0.02671,2e-05,2.48658]
[1776756681328,69.15,76139.32,1.06,-0.02681,2e-05,2.49434]
[1776756686362,69.16,76143.97,1.06,-0.02672,2e-05,2.4872]
[1776756691397,69.16,76143.71,1.06,-0.02669,2e-05,2.48442]
[1776756696436,69.17,76149.61,1.06,-0.02657,2e-05,2.4752]
[1776756701472,69.17,76144.27,1.06,-0.0267,2e-05,2.48499]
[1776756706506,69.18,76145.42,1.06,-0.02668,2e-05,2.48375]
[1776756711540,69.19,76146.11,1.06,-0.02668,2e-05,2.48342]
[1776756716600,69.19,76147.65,1.06,-0.02665,2e-05,2.48151]
[1776756718596,69.19,76137.03,1.06,-0.02689,2e-05,2.49973]
[1776756719601,69.19,76126.4,1.06,-0.02713,2e-05,2.51792]
[1776756721616,69.19,76110.58,1.06,-0.02749,2e-05,2.54514]
[1776756726650,69.2,76121.74,1.06,-0.02724,2e-05,2.5262]
[1776756731685,69.2,76111.57,1.06,-0.02747,2e-05,2.54392]
[1776756736720,69.2,76104.23,1.06,-0.02764,2e-05,2.55663]
[1776756741757,69.2,76101.96,1.06,-0.02769,2e-05,2.56061]
[1776756746790,69.2,76108.05,1.06,-0.02756,2e-05,2.5502]
[1776756751845,69.2,76100.03,1.06,-0.02774,2e-05,2.56413]
[1776756756870,69.2,76077.84,1.06,-0.02821,2e-05,2.59865]
[1776756757043,69.2,76077.84,1.06,-0.02821,2e-05,2.59865]
[1776756757870,69.2,76066.64,1.06,-0.02847,2e-05,2.61823]
[1776756758513,69.2,76066.64,1.06,-0.02847,2e-05,2.61823]
[1776756758880,69.2,76061.98,1.06,-0.02858,2e-05,2.62634]
[1776756760343,69.2,76056.81,1.06,-0.0287,2e-05,2.63535]
[1776756760891,69.2,76054.19,1.06,-0.02876,2e-05,2.63987]
[1776756761080,69.2,76054.19,1.06,-0.02876,2e-05,2.63987]
[1776756761898,69.2,76053.81,1.06,-0.02877,2e-05,2.64041]
[1776756763364,69.2,76053.33,1.06,-0.02878,2e-05,2.64114]
[1776756763406,69.2,76053.33,1.06,-0.02878,2e-05,2.64114]
[1776756763914,69.19,76052.86,1.06,-0.02879,2e-05,2.64185]
[1776756764611,69.19,76052.86,1.06,-0.02879,2e-05,2.64185]
[1776756764922,69.19,76049.8,1.06,-0.02886,2e-05,2.64714]
[1776756765473,69.19,76049.8,1.06,-0.02886,2e-05,2.64714]
[1776756765928,69.19,76045.63,1.06,-0.02896,2e-05,2.65441]
[1776756770964,69.19,76047.69,1.06,-0.0289,2e-05,2.65005]
[1776756775997,69.18,76046.79,1.06,-0.02891,2e-05,2.65098]
[1776756781033,69.18,76048.11,1.06,-0.02887,2e-05,2.64799]
[1776756784054,69.17,76038.74,1.06,-0.02909,2e-05,2.66424]
[1776756791086,69.17,76039.3,1.06,-0.02907,2e-05,2.66279]
[1776756796139,69.16,76047.17,1.06,-0.02886,2e-05,2.64751]
[1776756801173,69.16,76046.95,1.06,-0.02886,2e-05,2.64727]
[1776756806236,69.15,76043.35,1.06,-0.02894,2e-05,2.653]
[1776756811271,69.15,76040.27,1.06,-0.02896,2e-05,2.65369]
[1776756816309,69.14,76040.42,1.06,-0.02895,2e-05,2.65272]
[1776756821685,69.14,76041.93,1.06,-0.02891,2e-05,2.64951]
[1776756821725,69.14,76041.93,1.06,-0.02891,2e-05,2.64951]
[1776756821771,69.14,76042.24,1.06,-0.02889,2e-05,2.6487]
[1776756826067,69.13,76041.57,1.06,-0.02891,2e-05,2.64951]
[1776756826379,69.13,76041.52,1.06,-0.0289,2e-05,2.64947]
[1776756827240,69.13,76041.52,1.06,-0.0289,2e-05,2.64947]
[1776756832423,69.13,76038.75,1.06,-0.02896,2e-05,2.6536]
[1776756838466,69.12,76036.8,1.06,-0.029,2e-05,2.65621]
[1776756843501,69.12,76041.77,1.06,-0.02887,2e-05,2.64668]
[1776756848537,69.11,76047.46,1.06,-0.02873,2e-05,2.63597]
[1776756853830,69.11,76044.19,1.06,-0.0288,2e-05,2.64133]
[1776756853888,69.11,76044.19,1.06,-0.0288,2e-05,2.64133]
[1776756853989,69.11,76069.26,1.06,-0.02821,2e-05,2.59697]
[1776756855702,69.11,76080.56,1.06,-0.02794,2e-05,2.57721]
[1776756857091,69.11,76080.56,1.06,-0.02794,2e-05,2.57719]
[1776756857604,69.11,76071.37,1.06,-0.02816,2e-05,2.59322]
[1776756858225,69.11,76071.37,1.06,-0.02816,2e-05,2.59322]
[1776756858611,69.11,76065.43,1.06,-0.02829,2e-05,2.60359]
[1776756863646,69.1,76062.29,1.06,-0.02836,2e-05,2.60882]
[1776756867576,69.1,76063.33,1.06,-0.02834,2e-05,2.60677]
[1776756867596,69.1,76064.08,1.06,-0.02832,2e-05,2.60538]
[1776756868778,69.1,76064.08,1.06,-0.02832,2e-05,2.60538]
[1776756874723,69.1,76072.92,1.06,-0.02806,2e-05,2.58537]
[1776756879759,69.1,76082.33,1.06,-0.02784,2e-05,2.56875]
[1776756884793,69.09,76076.2,1.06,-0.02798,2e-05,2.57926]
[1776756889828,69.09,76077.53,1.06,-0.02795,2e-05,2.57677]
[1776756894863,69.09,76075.35,1.06,-0.028,2e-05,2.58038]
[1776756896291,69.09,76074.74,1.06,-0.02801,2e-05,2.58139]
[1776756896953,69.09,76074.74,1.06,-0.02801,2e-05,2.58139]
[1776756897117,69.09,76074.74,1.06,-0.02801,2e-05,2.58139]
[1776756896977,69.09,76109.13,1.06,-0.02722,2e-05,2.52194]
[1776756897884,69.09,76108.05,1.06,-0.02725,2e-05,2.52375]
[1776756898892,69.09,76121.56,1.06,-0.02695,2e-05,2.5008]
[1776756901642,69.09,76118.91,1.06,-0.02701,2e-05,2.50553]
[1776756902031,69.09,76116.42,1.06,-0.02706,2e-05,2.50978]
[1776756902651,69.09,76116.42,1.06,-0.02706,2e-05,2.50978]
[1776756902681,69.09,76116.42,1.06,-0.02706,2e-05,2.50978]
[1776756902954,69.1,76128.51,1.06,-0.0268,2e-05,2.48937]
[1776756903948,69.1,76146.73,1.06,-0.02639,2e-05,2.45871]
[1776756904518,69.1,76146.73,1.06,-0.02639,2e-05,2.45871]
[1776756906642,69.1,76141.93,1.06,-0.0265,2e-05,2.46715]
[1776756906964,69.1,76141.93,1.06,-0.0265,2e-05,2.46715]
[1776756909990,69.1,76165.49,1.06,-0.026,2e-05,2.42836]
[1776756913747,69.11,76162.0,1.06,-0.02608,2e-05,2.43491]
[1776756919055,69.12,76151.72,1.06,-0.02632,2e-05,2.45348]
[1776756921074,69.12,76143.26,1.06,-0.02651,2e-05,2.46792]
[1776756921117,69.12,76138.34,1.06,-0.02662,2e-05,2.4764]
[1776756927113,69.13,76140.8,1.06,-0.02658,2e-05,2.4732]
[1776756932147,69.14,76139.62,1.06,-0.02658,2e-05,2.47208]
[1776756937182,69.14,76144.91,1.06,-0.02647,2e-05,2.46402]
[1776756942217,69.16,76147.16,1.06,-0.02646,2e-05,2.46284]
[1776756947252,69.17,76147.78,1.06,-0.02646,2e-05,2.46272]
[1776756952288,69.18,76149.65,1.06,-0.02643,2e-05,2.4605]
[1776756957323,69.18,76149.03,1.06,-0.02645,2e-05,2.46244]
[1776756963014,69.19,76148.76,1.06,-0.02646,2e-05,2.46342]
[1776756967182,69.21,76176.67,1.06,-0.02589,2e-05,2.41978]
[1776756972441,69.26,76162.82,1.06,-0.02627,2e-05,2.44869]
[1776756978486,69.27,76166.28,1.06,-0.02621,2e-05,2.44414]
[1776756983520,69.3,76162.65,1.06,-0.02635,2e-05,2.45484]
[1776756988556,69.31,76160.65,1.06,-0.0264,2e-05,2.45916]
[1776756993597,69.38,76165.24,1.06,-0.02639,2e-05,2.45738]
[1776756998633,69.4,76166.62,1.06,-0.02639,2e-05,2.45779]
[1776757005684,69.42,76168.7,1.06,-0.02637,2e-05,2.4557]
[1776757011136,69.42,76164.81,1.06,-0.02646,2e-05,2.46298]
[1776757011200,69.42,76177.18,1.06,-0.02619,2e-05,2.4425]
[1776757012824,69.42,76203.85,1.06,-0.02562,2e-05,2.39858]
[1776757015754,69.45,76213.25,1.06,-0.02546,2e-05,2.38654]
[1776757017176,69.45,76213.25,1.06,-0.02546,2e-05,2.38654]
[1776757017208,69.45,76217.49,1.06,-0.02538,2e-05,2.37991]
[1776757018052,69.45,76217.49,1.06,-0.02538,2e-05,2.37991]
[1776757022935,69.47,76231.84,1.06,-0.0251,2e-05,2.35826]
[1776757022955,69.47,76226.0,1.06,-0.02522,2e-05,2.36809]
[1776757028242,69.48,76223.25,1.06,-0.0253,2e-05,2.37388]
[1776757035911,69.6,76205.42,1.06,-0.02588,2e-05,2.41857]
[1776757039184,69.6,76193.81,1.06,-0.02614,2e-05,2.43846]
[1776757044975,69.61,76196.24,1.06,-0.0261,2e-05,2.43563]
[1776757050011,69.62,76197.52,1.06,-0.02608,2e-05,2.43449]
[1776757055045,69.63,76199.72,1.06,-0.02601,2e-05,2.42789]
[1776757060080,69.64,76198.12,1.06,-0.02605,2e-05,2.43146]
[1776757066124,69.64,76201.15,1.06,-0.026,2e-05,2.42754]
[1776757071158,69.65,76203.54,1.06,-0.02596,2e-05,2.42449]
[1776757079213,69.66,76202.8,1.06,-0.026,2e-05,2.42711]
[1776757084247,69.67,76194.49,1.06,-0.02619,2e-05,2.44171]
[1776757089282,69.67,76187.76,1.06,-0.02634,2e-05,2.45361]
[1776757094318,69.68,76185.86,1.06,-0.02639,2e-05,2.45742]
[1776757098317,69.68,76181.59,1.06,-0.02649,2e-05,2.46491]
[1776757098348,69.68,76180.2,1.06,-0.02652,2e-05,2.46735]
[1776757098408,69.68,76180.2,1.06,-0.02652,2e-05,2.46735]
[1776757099353,69.68,76177.07,1.06,-0.02659,2e-05,2.47271]
[1776757102676,69.68,76175.68,1.06,-0.02663,2e-05,2.47514]
[1776757103381,69.69,76175.34,1.06,-0.02664,2e-05,2.47602]
[1776757103790,69.69,76175.34,1.06,-0.02664,2e-05,2.47602]
[1776757108417,69.69,76184.91,1.06,-0.02643,2e-05,2.46053]
[1776757108514,69.69,76184.91,1.06,-0.02643,2e-05,2.46053]
[1776757109422,69.69,76192.3,1.06,-0.02627,2e-05,2.44836]
[1776757112744,69.69,76194.2,1.06,-0.0262,2e-05,2.44159]
[1776757112794,69.7,76194.87,1.06,-0.02619,2e-05,2.44081]
[1776757118439,69.7,76187.36,1.06,-0.02636,2e-05,2.45377]
[1776757123443,69.71,76194.04,1.06,-0.02622,2e-05,2.44353]
[1776757124886,69.71,76196.91,1.06,-0.02616,2e-05,2.43893]
[1776757124977,69.71,76197.76,1.06,-0.02615,2e-05,2.43786]
[1776757127441,69.71,76197.76,1.06,-0.02615,2e-05,2.43786]
[1776757127538,69.71,76198.86,1.06,-0.02613,2e-05,2.43636]
[1776757132587,69.72,76199.32,1.06,-0.02613,2e-05,2.43642]
[1776757138017,69.72,76200.74,1.06,-0.0261,2e-05,2.43454]
[1776757138118,69.73,76200.97,1.06,-0.0261,2e-05,2.43463]
[1776757143668,69.73,76199.22,1.06,-0.02615,2e-05,2.43828]
[1776757148774,69.74,76199.72,1.06,-0.02615,2e-05,2.43829]
[1776757150910,69.74,76199.72,1.06,-0.02615,2e-05,2.43829]
[1776757151011,69.74,76200.36,1.06,-0.02614,2e-05,2.43751]
[1776757158452,69.75,76197.98,1.06,-0.0262,2e-05,2.44214]
[1776757158844,69.75,76196.95,1.06,-0.02623,2e-05,2.44426]
[1776757161449,69.75,76196.95,1.06,-0.02623,2e-05,2.44439]
[1776757162302,69.75,76194.18,1.06,-0.02629,2e-05,2.44913]
[1776757167833,69.76,76196.41,1.06,-0.02626,2e-05,2.44638]
[1776757172869,69.77,76196.44,1.06,-0.02623,2e-05,2.44312]
[1776757178986,69.77,76194.47,1.06,-0.02628,2e-05,2.44724]
[1776757184954,69.78,76195.23,1.06,-0.02627,2e-05,2.44682]
[1776757193012,69.79,76194.59,1.06,-0.0263,2e-05,2.44898]
[1776757198045,69.79,76195.27,1.06,-0.0263,2e-05,2.44853]
[1776757203080,69.8,76207.48,1.06,-0.02604,2e-05,2.42904]
[1776757204974,69.8,76208.7,1.06,-0.02602,2e-05,2.42719]
[1776757205015,69.8,76208.43,1.06,-0.02603,2e-05,2.42781]
[1776757213151,69.81,76212.08,1.06,-0.02596,2e-05,2.42317]
[1776757213975,69.81,76212.08,1.06,-0.02596,2e-05,2.42317]
[1776757214156,69.81,76211.29,1.06,-0.02598,2e-05,2.42464]
[1776757216536,69.81,76211.58,1.06,-0.02598,2e-05,2.42433]
[1776757217178,69.82,76209.8,1.06,-0.02602,2e-05,2.4276]
[1776757219279,69.82,76209.8,1.06,-0.02602,2e-05,2.4276]
[1776757219344,69.82,76209.89,1.06,-0.02602,2e-05,2.42778]
[1776757225235,69.83,76210.58,1.06,-0.02602,2e-05,2.42761]
[1776757229850,69.83,76216.79,1.06,-0.0259,2e-05,2.41801]
[1776757230269,69.83,76216.79,1.06,-0.0259,2e-05,2.41819]
[1776757232287,69.85,76232.4,1.06,-0.02555,2e-05,2.39073]
[1776757237318,69.86,76237.48,1.06,-0.02546,2e-05,2.38364]
[1776757240457,69.86,76237.58,1.06,-0.02546,2e-05,2.38397]
[1776757240558,69.86,76236.93,1.06,-0.02548,2e-05,2.38527]
[1776757249489,69.88,76235.13,1.06,-0.02555,2e-05,2.39048]
[1776757257460,69.9,76227.14,1.06,-0.02574,2e-05,2.40553]
[1776757262496,69.91,76224.62,1.06,-0.02581,2e-05,2.41086]
[1776757267531,69.92,76223.17,1.06,-0.02586,2e-05,2.41441]
[1776757272566,69.92,76223.16,1.06,-0.02587,2e-05,2.41558]
[1776757277601,69.93,76221.16,1.06,-0.02593,2e-05,2.42]
[1776757282637,69.94,76220.17,1.06,-0.02597,2e-05,2.42274]
[1776757287671,69.95,76226.42,1.06,-0.02585,2e-05,2.41364]
[1776757292706,69.96,76228.27,1.06,-0.02578,2e-05,2.40793]
[1776757295731,69.97,76242.38,1.06,-0.02549,2e-05,2.38569]
[1776757298752,69.97,76257.88,1.06,-0.02518,2e-05,2.36145]
[1776757300190,69.97,76257.88,1.06,-0.02518,2e-05,2.36145]
[1776757305801,69.99,76263.49,1.06,-0.02509,2e-05,2.35479]
[1776757310836,70.03,76266.47,1.06,-0.02509,2e-05,2.35468]
[1776757314706,70.03,76272.66,1.06,-0.02497,2e-05,2.34539]
[1776757313866,70.04,76302.36,1.06,-0.02436,2e-05,2.29846]
[1776757315330,70.04,76302.36,1.06,-0.02436,2e-05,2.29846]
[1776757315427,70.07,76281.99,1.06,-0.02484,2e-05,2.33542]
[1776757318904,70.08,76292.56,1.06,-0.02463,2e-05,2.31965]
[1776757323938,70.1,76293.03,1.06,-0.02465,2e-05,2.32081]
[1776757325951,70.1,76282.83,1.06,-0.02487,2e-05,2.3378]
[1776757330987,70.12,76281.15,1.06,-0.02492,2e-05,2.34218]
[1776757333296,70.12,76280.85,1.06,-0.02494,2e-05,2.34299]
[1776757337599,70.13,76270.33,1.06,-0.02517,2e-05,2.36114]
[1776757337621,70.13,76269.48,1.06,-0.0252,2e-05,2.3631]
[1776757343546,70.14,76270.5,1.06,-0.02519,2e-05,2.36263]
[1776757343644,70.17,76271.36,1.06,-0.02521,2e-05,2.36443]
[1776757349113,70.2,76270.52,1.06,-0.02528,2e-05,2.36973]
[1776757354151,70.27,76273.19,1.06,-0.02529,2e-05,2.37009]
[1776757359185,70.28,76274.76,1.06,-0.02528,2e-05,2.36888]
[1776757362231,70.28,76275.19,1.06,-0.02527,2e-05,2.36871]
[1776757362577,70.28,76275.19,1.06,-0.02527,2e-05,2.36871]
[1776757362666,70.29,76285.68,1.06,-0.02506,2e-05,2.35239]
[1776757364224,70.29,76295.65,1.06,-0.02486,2e-05,2.33675]
[1776757368057,70.3,76296.05,1.06,-0.02486,2e-05,2.33705]
[1776757373286,70.31,76293.7,1.06,-0.02494,2e-05,2.34296]
[1776757379328,70.33,76294.71,1.06,-0.02494,2e-05,2.34316]
[1776757380968,70.33,76294.4,1.06,-0.02495,2e-05,2.34396]
[1776757386377,70.34,76292.9,1.06,-0.02501,2e-05,2.34812]
[1776757387257,70.34,76292.9,1.06,-0.02501,2e-05,2.34812]
[1776757387524,70.34,76292.9,1.06,-0.02501,2e-05,2.34812]
[1776757393426,70.36,76284.85,1.06,-0.0252,2e-05,2.36291]
[1776757396447,70.36,76275.45,1.06,-0.0254,2e-05,2.37877]
[1776757400580,70.37,76288.51,1.06,-0.02514,2e-05,2.35879]
[1776757401381,70.37,76288.51,1.06,-0.02514,2e-05,2.35879]
[1776757406518,70.39,76288.47,1.06,-0.02516,2e-05,2.36047]
[1776757408082,70.39,76285.28,1.06,-0.02523,2e-05,2.36586]
[1776757413566,70.4,76275.7,1.06,-0.02541,2e-05,2.37884]
[1776757418603,70.41,76276.02,1.06,-0.02542,2e-05,2.37946]
[1776757425654,70.42,76273.84,1.06,-0.02549,2e-05,2.38447]
[1776757427338,70.42,76276.06,1.06,-0.02544,2e-05,2.3811]
[1776757427346,70.42,76276.06,1.06,-0.02544,2e-05,2.3811]
[1776757432701,70.43,76278.1,1.06,-0.02542,2e-05,2.37908]
[1776757437736,70.44,76276.86,1.06,-0.02546,2e-05,2.3821]
[1776757443780,70.45,76271.45,1.06,-0.02558,2e-05,2.39202]
[1776757448816,70.46,76261.31,1.06,-0.02581,2e-05,2.40942]
[1776757453850,70.46,76256.52,1.06,-0.02592,2e-05,2.41806]
[1776757458887,70.47,76253.54,1.06,-0.026,2e-05,2.42375]
[1776757463923,70.48,76243.04,1.06,-0.02623,2e-05,2.44172]
[1776757468957,70.48,76237.72,1.06,-0.02636,2e-05,2.45116]
[1776757476010,70.49,76234.7,1.06,-0.02639,2e-05,2.45311]
[1776757481140,70.49,76227.57,1.06,-0.02656,2e-05,2.46545]
[1776757487085,70.5,76223.94,1.06,-0.02664,2e-05,2.47204]
[1776757492120,70.5,76223.42,1.06,-0.02666,2e-05,2.47332]
[1776757497216,70.5,76219.26,1.06,-0.02675,2e-05,2.48053]
[1776757497316,70.5,76219.43,1.06,-0.02675,2e-05,2.48031]
[1776757501224,70.5,76217.43,1.06,-0.0268,2e-05,2.48383]
[1776757501284,70.5,76215.05,1.06,-0.02685,2e-05,2.48784]
[1776757505889,70.51,76215.34,1.06,-0.02686,2e-05,2.48831]
[1776757506497,70.51,76215.34,1.06,-0.02686,2e-05,2.48831]
[1776757507449,70.51,76216.14,1.06,-0.02684,2e-05,2.48711]
[1776757507504,70.51,76214.6,1.06,-0.02687,2e-05,2.48972]
[1776757511948,70.52,76211.26,1.06,-0.02696,2e-05,2.49602]
[1776757517122,70.52,76209.87,1.06,-0.02699,2e-05,2.49888]
[1776757522334,70.53,76210.23,1.06,-0.02699,2e-05,2.49867]
[1776757527369,70.53,76210.57,1.06,-0.02698,2e-05,2.49818]
[1776757532404,70.53,76210.51,1.06,-0.02695,2e-05,2.49441]
[1776757534713,70.53,76209.65,1.06,-0.02697,2e-05,2.49586]
[1776757536132,70.53,76203.23,1.06,-0.02711,2e-05,2.5066]
[1776757541736,70.53,76214.57,1.06,-0.02686,2e-05,2.48764]
[1776757549528,70.53,76211.75,1.06,-0.02692,2e-05,2.49254]
[1776757554653,70.53,76205.6,1.06,-0.02706,2e-05,2.50283]
[1776757554668,70.53,76199.3,1.06,-0.0272,2e-05,2.51338]
[1776757560606,70.53,76192.11,1.06,-0.02736,2e-05,2.52529]
[1776757565641,70.53,76198.42,1.06,-0.02721,2e-05,2.51451]
[1776757571782,70.53,76195.94,1.06,-0.02727,2e-05,2.51861]
[1776757577726,70.53,76194.64,1.06,-0.0273,2e-05,2.52074]
[1776757582761,70.53,76193.62,1.06,-0.02732,2e-05,2.52242]
[1776757587796,70.52,76190.11,1.06,-0.02739,2e-05,2.52799]
[1776757592832,70.52,76189.69,1.06,-0.02736,2e-05,2.52462]
[1776757597865,70.52,76180.2,1.06,-0.02757,2e-05,2.54057]
[1776757603908,70.52,76180.09,1.06,-0.02757,2e-05,2.54058]
[1776757608943,70.52,76179.74,1.06,-0.02758,2e-05,2.54104]
[1776757613982,70.52,76179.01,1.06,-0.02759,2e-05,2.54214]
[1776757619014,70.52,76175.72,1.06,-0.02766,2e-05,2.54756]
[1776757624048,70.52,76171.55,1.06,-0.02775,2e-05,2.55443]
[1776757629089,70.51,76170.37,1.06,-0.02778,2e-05,2.55623]
[1776757634125,70.51,76167.17,1.06,-0.02785,2e-05,2.56148]
[1776757639158,70.51,76165.32,1.06,-0.02789,2e-05,2.56444]
[1776757644194,70.51,76172.06,1.06,-0.02773,2e-05,2.5528]
[1776757646460,70.51,76172.06,1.06,-0.02773,2e-05,2.5528]
[1776757648995,70.51,76148.06,1.06,-0.02828,2e-05,2.59362]
[1776757654263,70.49,76149.06,1.06,-0.02819,2e-05,2.58576]
[1776757656866,70.49,76149.38,1.06,-0.02818,2e-05,2.58512]
[1776757662425,70.49,76150.81,1.06,-0.02814,2e-05,2.58207]
[1776757669373,70.48,76151.0,1.06,-0.02812,2e-05,2.58116]
[1776757674406,70.48,76151.78,1.06,-0.0281,2e-05,2.57939]
[1776757679444,70.48,76160.58,1.06,-0.0279,2e-05,2.56395]
[1776757684480,70.47,76159.57,1.06,-0.02791,2e-05,2.56535]
[1776757687512,70.47,76149.75,1.06,-0.02814,2e-05,2.58193]
[1776757692635,70.47,76154.36,1.06,-0.02802,2e-05,2.57354]
[1776757698578,70.47,76154.07,1.06,-0.02802,2e-05,2.57356]
[1776757702705,70.46,76164.43,1.06,-0.02779,2e-05,2.55562]
[1776757708647,70.46,76164.91,1.06,-0.02777,2e-05,2.55453]
[1776757710302,70.46,76165.63,1.06,-0.02775,2e-05,2.55327]
[1776757710395,70.46,76165.97,1.06,-0.02775,2e-05,2.55269]
[1776757712776,70.46,76173.8,1.06,-0.02753,2e-05,2.53528]
[1776757718719,70.46,76179.87,1.06,-0.02739,2e-05,2.52502]
[1776757723752,70.46,76180.25,1.06,-0.02738,2e-05,2.52442]
[1776757728736,70.46,76187.94,1.06,-0.02721,2e-05,2.51158]
[1776757728903,70.46,76187.94,1.06,-0.02721,2e-05,2.51158]
[1776757729004,70.46,76188.63,1.06,-0.0272,2e-05,2.51046]
[1776757730023,70.46,76188.63,1.06,-0.0272,2e-05,2.51046]
[1776757730120,70.46,76188.44,1.06,-0.0272,2e-05,2.51081]
[1776757731332,70.46,76188.44,1.06,-0.0272,2e-05,2.51084]
[1776757732635,70.46,76188.06,1.06,-0.02721,2e-05,2.51151]
[1776757739864,70.46,76186.73,1.06,-0.02724,2e-05,2.51399]
[1776757746912,70.47,76186.5,1.06,-0.02725,2e-05,2.51459]
[1776757753056,70.47,76190.36,1.06,-0.02717,2e-05,2.50834]
[1776757758999,70.47,76190.05,1.06,-0.02718,2e-05,2.50912]
[1776757764033,70.47,76189.02,1.06,-0.02721,2e-05,2.51107]
[1776757769068,70.47,76201.69,1.06,-0.02693,2e-05,2.4901]
[1776757773098,70.48,76208.38,1.06,-0.02675,2e-05,2.47533]
[1776757776302,70.48,76210.28,1.06,-0.02671,2e-05,2.4725]
[1776757776968,70.48,76210.28,1.06,-0.02671,2e-05,2.4725]
[1776757778157,70.48,76216.73,1.06,-0.02657,2e-05,2.46192]
[1776757779138,70.48,76221.68,1.06,-0.02646,2e-05,2.45402]
[1776757784174,70.49,76215.13,1.06,-0.02662,2e-05,2.46553]
[1776757787195,70.5,76230.41,1.06,-0.02631,2e-05,2.44203]
[1776757792229,70.51,76230.98,1.06,-0.0263,2e-05,2.44191]
[1776757797266,70.51,76232.22,1.06,-0.02629,2e-05,2.44067]
[1776757802301,70.52,76234.67,1.06,-0.02625,2e-05,2.43748]
[1776757803422,70.52,76244.04,1.06,-0.02605,2e-05,2.4223]
[1776757810355,70.53,76245.11,1.06,-0.02604,2e-05,2.42189]
[1776757815717,70.54,76244.33,1.06,-0.02607,2e-05,2.42393]
[1776757818416,70.54,76264.27,1.06,-0.02565,2e-05,2.3923]
[1776757821439,70.57,76275.98,1.06,-0.02545,2e-05,2.3765]
[1776757826475,70.65,76277.99,1.06,-0.02554,2e-05,2.38397]
[1776757831508,70.68,76281.83,1.06,-0.02547,2e-05,2.37738]
[1776757836551,70.69,76287.62,1.06,-0.02536,2e-05,2.36937]
[1776757838684,70.69,76287.21,1.06,-0.02537,2e-05,2.37029]
[1776757843714,70.71,76297.87,1.06,-0.02517,2e-05,2.35471]
[1776757848632,70.72,76281.03,1.06,-0.02554,2e-05,2.38304]
[1776757849639,70.72,76268.11,1.06,-0.02581,2e-05,2.40414]
[1776757854673,70.72,76260.55,1.06,-0.02599,2e-05,2.41731]
[1776757857533,70.73,76257.44,1.06,-0.02606,2e-05,2.42271]
[1776757862918,70.73,76256.69,1.06,-0.02608,2e-05,2.42471]
[1776757868772,70.74,76246.32,1.06,-0.02632,2e-05,2.44266]
[1776757872799,70.75,76235.95,1.06,-0.02655,2e-05,2.46031]
[1776757877835,70.75,76216.3,1.06,-0.02699,2e-05,2.49325]
[1776757878842,70.75,76203.22,1.06,-0.02728,2e-05,2.51516]
[1776757883998,70.75,76202.21,1.06,-0.0273,2e-05,2.51688]
[1776757886331,70.75,76202.21,1.06,-0.0273,2e-05,2.51689]
[1776757886775,70.75,76202.21,1.06,-0.0273,2e-05,2.51689]
[1776757886899,70.75,76202.66,1.06,-0.02729,2e-05,2.51616]
[1776757891933,70.75,76195.47,1.06,-0.02741,2e-05,2.52421]
[1776757894069,70.75,76183.83,1.06,-0.02767,2e-05,2.54375]
[1776757898982,70.75,76194.96,1.06,-0.02742,2e-05,2.52483]
[1776757904139,70.75,76194.96,1.06,-0.02742,2e-05,2.52478]
[1776757910069,70.75,76189.16,1.06,-0.02754,2e-05,2.5345]
[1776757915096,70.75,76184.81,1.06,-0.02764,2e-05,2.54164]
[1776757920131,70.74,76186.3,1.06,-0.0276,2e-05,2.53889]
[1776757926179,70.74,76186.94,1.06,-0.02759,2e-05,2.53757]
[1776757934351,70.74,76187.88,1.06,-0.02756,2e-05,2.53568]
[1776757940272,70.74,76188.7,1.06,-0.02754,2e-05,2.53408]
[1776757946315,70.74,76190.06,1.06,-0.02751,2e-05,2.53159]
[1776757951352,70.74,76190.45,1.06,-0.02745,2e-05,2.52674]
[1776757956385,70.73,76177.9,1.06,-0.02773,2e-05,2.54776]
[1776757957136,70.73,76177.9,1.06,-0.02773,2e-05,2.54776]
[1776757957393,70.73,76177.88,1.06,-0.02773,2e-05,2.54773]
[1776757958121,70.73,76177.88,1.06,-0.02773,2e-05,2.54773]
[1776757958402,70.73,76177.75,1.06,-0.02774,2e-05,2.54789]
[1776757960638,70.73,76174.01,1.06,-0.02782,2e-05,2.5541]
[1776757961422,70.73,76172.87,1.06,-0.02784,2e-05,2.55596]
[1776757969477,70.73,76176.66,1.06,-0.02775,2e-05,2.54901]
[1776757974631,70.73,76177.39,1.06,-0.02773,2e-05,2.54748]
[1776757980554,70.72,76177.85,1.06,-0.02772,2e-05,2.54634]
[1776757986595,70.72,76177.6,1.06,-0.02772,2e-05,2.54641]
[1776757991631,70.72,76174.52,1.06,-0.02778,2e-05,2.55134]
[1776757996666,70.72,76176.95,1.06,-0.02772,2e-05,2.54692]
[1776758001701,70.71,76178.85,1.06,-0.02768,2e-05,2.54347]
[1776758008750,70.71,76180.33,1.06,-0.02764,2e-05,2.54066]
[1776758013787,70.71,76179.27,1.06,-0.02762,2e-05,2.53819]
[1776758018822,70.71,76177.12,1.06,-0.02767,2e-05,2.54164]
[1776758024989,70.71,76175.5,1.06,-0.0277,2e-05,2.54405]
[1776758031630,70.7,76175.5,1.06,-0.0277,2e-05,2.54395]
[1776758037957,70.7,76174.85,1.06,-0.0277,2e-05,2.54449]
[1776758043998,70.7,76174.63,1.06,-0.0277,2e-05,2.54451]
[1776758049427,70.7,76174.93,1.06,-0.0277,2e-05,2.54383]
[1776758051049,70.69,76163.61,1.06,-0.02795,2e-05,2.56277]
[1776758052056,70.69,76154.4,1.06,-0.02816,2e-05,2.57836]
[1776758057092,70.69,76153.86,1.06,-0.02816,2e-05,2.57871]
[1776758063132,70.68,76155.54,1.06,-0.02811,2e-05,2.5752]
[1776758068166,70.68,76153.72,1.06,-0.02815,2e-05,2.57776]
[1776758073202,70.68,76152.55,1.06,-0.02813,2e-05,2.57513]
[1776758078240,70.67,76145.61,1.06,-0.02828,2e-05,2.58643]
[1776758083275,70.67,76141.65,1.06,-0.02836,2e-05,2.59261]
[1776758089389,70.66,76139.85,1.06,-0.0284,2e-05,2.5952]
[1776758095481,70.65,76141.04,1.06,-0.02836,2e-05,2.59213]
[1776758101401,70.65,76144.9,1.06,-0.02826,2e-05,2.58479]
[1776758106436,70.65,76143.59,1.06,-0.02828,2e-05,2.58647]
[1776758111474,70.64,76142.73,1.06,-0.02829,2e-05,2.58738]
[1776758116506,70.64,76139.47,1.06,-0.02836,2e-05,2.59238]
[1776758121541,70.63,76138.32,1.06,-0.02838,2e-05,2.59375]
[1776758123555,70.63,76128.93,1.06,-0.02859,2e-05,2.60967]
[1776758125570,70.63,76118.61,1.06,-0.02883,2e-05,2.62722]
[1776758131916,70.62,76113.34,1.06,-0.02894,2e-05,2.63561]
[1776758137660,70.61,76112.33,1.06,-0.0289,2e-05,2.63167]
[1776758142695,70.6,76111.82,1.06,-0.0289,2e-05,2.63159]
[1776758147730,70.59,76114.44,1.06,-0.02883,2e-05,2.62606]
[1776758153772,70.59,76115.51,1.06,-0.02879,2e-05,2.62311]
[1776758158808,70.58,76117.01,1.06,-0.02874,2e-05,2.61962]
[1776758164849,70.57,76115.61,1.06,-0.02876,2e-05,2.621]
[1776758169884,70.57,76112.41,1.06,-0.02882,2e-05,2.62569]
[1776758174919,70.56,76109.94,1.06,-0.02887,2e-05,2.62906]
[1776758180064,70.55,76114.78,1.06,-0.02874,2e-05,2.61992]
[1776758181976,70.55,76130.72,1.06,-0.02837,2e-05,2.59188]
[1776758187014,70.54,76133.91,1.06,-0.02829,2e-05,2.58582]
[1776758192049,70.54,76122.04,1.06,-0.02851,2e-05,2.60159]
[1776758193463,70.54,76108.71,1.06,-0.02882,2e-05,2.62434]
[1776758194063,70.54,76108.71,1.06,-0.02882,2e-05,2.62434]
[1776758196624,70.54,76107.91,1.06,-0.02883,2e-05,2.62556]
[1776758196646,70.53,76115.5,1.06,-0.02865,2e-05,2.61204]
[1776758198624,70.53,76115.5,1.06,-0.02865,2e-05,2.61204]
[1776758198090,70.53,76124.74,1.06,-0.02844,2e-05,2.59593]
[1776758203126,70.53,76121.46,1.06,-0.0285,2e-05,2.60084]
[1776758207285,70.52,76118.59,1.06,-0.02856,2e-05,2.60542]
[1776758207360,70.52,76122.73,1.06,-0.02847,2e-05,2.59815]
[1776758213303,70.52,76124.96,1.06,-0.02841,2e-05,2.59375]
[1776758213404,70.52,76120.58,1.06,-0.02851,2e-05,2.60119]
[1776758217533,70.51,76119.57,1.06,-0.02853,2e-05,2.60256]
[1776758217634,70.51,76119.57,1.06,-0.02852,2e-05,2.60244]
[1776758223266,70.51,76120.47,1.06,-0.02849,2e-05,2.60015]
[1776758224526,70.51,76120.47,1.06,-0.02849,2e-05,2.60015]
[1776758225269,70.51,76121.14,1.06,-0.02848,2e-05,2.59887]
[1776758230477,70.5,76122.41,1.06,-0.02844,2e-05,2.59608]
[1776758236479,70.5,76129.01,1.06,-0.02828,2e-05,2.58394]
[1776758240386,70.49,76138.7,1.06,-0.02805,2e-05,2.56692]
[1776758244414,70.49,76150.63,1.06,-0.02777,2e-05,2.54633]
[1776758249449,70.49,76144.71,1.06,-0.0279,2e-05,2.55618]
[1776758254484,70.49,76144.19,1.06,-0.02787,2e-05,2.55275]
[1776758259519,70.49,76143.61,1.06,-0.02788,2e-05,2.55352]
[1776758266689,70.48,76138.74,1.06,-0.02799,2e-05,2.56152]
[1776758269589,70.48,76127.37,1.06,-0.02824,2e-05,2.5802]
[1776758274625,70.45,76127.12,1.06,-0.02819,2e-05,2.57655]
[1776758282680,70.44,76125.72,1.06,-0.02821,2e-05,2.57756]
[1776758287717,70.43,76125.86,1.06,-0.0282,2e-05,2.57691]
[1776758292753,70.43,76126.29,1.06,-0.02818,2e-05,2.57576]
[1776758298798,70.43,76125.75,1.06,-0.02819,2e-05,2.57619]
[1776758302281,70.42,76127.71,1.06,-0.02813,2e-05,2.57195]
[1776758302999,70.41,76135.06,1.06,-0.02795,2e-05,2.55856]
[1776758308864,70.41,76131.55,1.06,-0.02803,2e-05,2.56422]
[1776758313900,70.41,76129.89,1.06,-0.02802,2e-05,2.56266]
[1776758318935,70.4,76124.01,1.06,-0.02814,2e-05,2.57168]
[1776758325616,70.4,76127.38,1.06,-0.02806,2e-05,2.56558]
[1776758335047,70.39,76128.3,1.06,-0.02803,2e-05,2.56313]
[1776758339389,70.39,76129.93,1.06,-0.02799,2e-05,2.56013]
[1776758345118,70.38,76129.77,1.06,-0.02798,2e-05,2.5599]
[1776758347557,70.39,76129.74,1.06,-0.02799,2e-05,2.56011]
[1776758347657,70.39,76127.9,1.06,-0.02803,2e-05,2.56356]
[1776758353345,70.39,76127.68,1.06,-0.02805,2e-05,2.56456]
[1776758360224,70.38,76127.89,1.06,-0.02802,2e-05,2.56272]
[1776758365259,70.38,76129.48,1.06,-0.02798,2e-05,2.55959]
[1776758370585,70.38,76128.78,1.06,-0.028,2e-05,2.56135]
[1776758370638,70.38,76121.65,1.06,-0.02817,2e-05,2.57372]
[1776758372057,70.39,76121.65,1.06,-0.02813,2e-05,2.56978]
[1776758372315,70.39,76120.42,1.06,-0.02816,2e-05,2.57204]
[1776758376363,70.39,76118.13,1.06,-0.02822,2e-05,2.57625]
[1776758376379,70.39,76118.06,1.06,-0.02822,2e-05,2.57665]
[1776758380350,70.39,76115.28,1.06,-0.02829,2e-05,2.58184]
[1776758380412,70.39,76114.53,1.06,-0.02831,2e-05,2.58327]
[1776758385222,70.4,76114.53,1.06,-0.02831,2e-05,2.5834]
[1776758385406,70.4,76115.02,1.06,-0.02831,2e-05,2.58309]
[1776758390441,70.41,76119.74,1.06,-0.02821,2e-05,2.57564]
[1776758394039,70.41,76118.4,1.06,-0.02824,2e-05,2.57831]
[1776758394745,70.41,76118.4,1.06,-0.02824,2e-05,2.57831]
[1776758398021,70.41,76118.45,1.06,-0.02825,2e-05,2.57885]
[1776758398354,70.41,76118.45,1.06,-0.02825,2e-05,2.57905]
[1776758399017,70.41,76118.45,1.06,-0.02825,2e-05,2.57905]
[1776758401229,70.42,76118.45,1.06,-0.02825,2e-05,2.57924]
[1776758402504,70.42,76120.61,1.06,-0.02821,2e-05,2.57572]
[1776758400114,70.42,76120.61,1.06,-0.02821,2e-05,2.57572]
[1776758407822,70.42,76120.61,1.06,-0.02821,2e-05,2.57572]
[1776758412235,70.42,76098.31,1.06,-0.02873,2e-05,2.61423]
[1776758415663,70.42,76111.45,1.06,-0.02842,2e-05,2.59149]
[1776758420664,70.42,76108.07,1.06,-0.0285,2e-05,2.59733]
[1776758423509,70.42,76114.01,1.06,-0.02836,2e-05,2.58708]
[1776758423515,70.42,76114.01,1.06,-0.02836,2e-05,2.58708]
[1776758423691,70.42,76118.2,1.06,-0.02826,2e-05,2.57986]
[1776758428733,70.42,76121.69,1.06,-0.02818,2e-05,2.57387]
[1776758432754,70.42,76130.58,1.06,-0.02794,2e-05,2.55457]
[1776758435950,70.42,76134.26,1.06,-0.02785,2e-05,2.54829]
[1776758436785,70.42,76132.99,1.06,-0.02788,2e-05,2.55046]
[1776758441821,70.42,76132.63,1.06,-0.02789,2e-05,2.55107]
[1776758446855,70.42,76123.33,1.06,-0.0281,2e-05,2.56697]
[1776758451891,70.42,76125.38,1.06,-0.02806,2e-05,2.56346]
[1776758456926,70.42,76123.54,1.06,-0.0281,2e-05,2.56661]
[1776758461961,70.42,76109.67,1.06,-0.02842,2e-05,2.59046]
[1776758466996,70.42,76122.71,1.06,-0.02812,2e-05,2.56803]
[1776758473037,70.41,76132.92,1.06,-0.02786,2e-05,2.54912]
[1776758478194,70.4,76142.94,1.06,-0.02762,2e-05,2.53102]
[1776758484115,70.39,76156.45,1.06,-0.02731,2e-05,2.50729]
[1776758489149,70.38,76158.18,1.06,-0.02726,2e-05,2.50351]
[1776758491343,70.38,76160.83,1.06,-0.0272,2e-05,2.49891]
[1776758491444,70.38,76158.99,1.06,-0.02719,2e-05,2.49785]
[1776758496199,70.36,76147.44,1.06,-0.02742,2e-05,2.51498]
[1776758501234,70.35,76149.48,1.06,-0.02734,2e-05,2.50911]
[1776758506269,70.33,76155.95,1.06,-0.02717,2e-05,2.49586]
[1776758511303,70.31,76161.85,1.06,-0.02701,2e-05,2.48372]
[1776758516339,70.29,76161.96,1.06,-0.02698,2e-05,2.48136]
[1776758521375,70.28,76158.33,1.06,-0.02703,2e-05,2.4853]
[1776758525401,70.26,76169.74,1.06,-0.02676,2e-05,2.46455]
[1776758528567,70.25,76158.73,1.06,-0.02698,2e-05,2.48174]
[1776758534465,70.23,76155.31,1.06,-0.02703,2e-05,2.48489]
[1776758540507,70.21,76152.78,1.06,-0.02705,2e-05,2.48653]
[1776758544534,70.2,76161.69,1.06,-0.02683,2e-05,2.46996]
[1776758549572,70.18,76154.83,1.06,-0.02695,2e-05,2.47942]
[1776758551584,70.18,76163.82,1.06,-0.0267,2e-05,2.45957]
[1776758556620,70.11,76167.15,1.06,-0.02652,2e-05,2.44542]
[1776758561654,70.02,76159.88,1.06,-0.02652,2e-05,2.44559]
[1776758566688,69.88,76158.89,1.06,-0.02632,2e-05,2.42969]
[1776758571724,69.82,76159.27,1.06,-0.02621,2e-05,2.42151]
[1776758572731,69.82,76149.55,1.06,-0.02642,2e-05,2.43734]
[1776758576761,69.78,76137.15,1.06,-0.02663,2e-05,2.45316]
[1776758581794,69.77,76136.92,1.06,-0.02661,2e-05,2.4517]
[1776758586828,69.75,76140.84,1.06,-0.0265,2e-05,2.44316]
[1776758591865,69.74,76144.22,1.06,-0.0264,2e-05,2.43551]
[1776758595892,69.72,76153.33,1.06,-0.02618,2e-05,2.4188]
[1776758599761,69.72,76155.56,1.06,-0.02612,2e-05,2.41399]
[1776758599920,69.71,76155.56,1.06,-0.02611,2e-05,2.41361]
[1776758603948,69.71,76173.65,1.06,-0.02572,2e-05,2.38386]
[1776758609142,69.72,76175.85,1.06,-0.02569,2e-05,2.38146]
[1776758615025,69.73,76170.93,1.06,-0.02577,2e-05,2.38682]
[1776758620060,69.74,76163.87,1.06,-0.02594,2e-05,2.39959]
[1776758625095,69.78,76167.62,1.06,-0.02592,2e-05,2.39849]
[1776758630130,69.78,76168.99,1.06,-0.02589,2e-05,2.39582]
[1776758636049,69.77,76166.9,1.06,-0.02593,2e-05,2.39887]
[1776758636107,69.78,76165.92,1.06,-0.02595,2e-05,2.40071]
[1776758641432,69.77,76164.83,1.06,-0.02597,2e-05,2.40209]
[1776758641477,69.77,76176.59,1.06,-0.02571,2e-05,2.38246]
[1776758643330,69.77,76185.98,1.06,-0.0255,2e-05,2.36662]
[1776758649423,69.75,76162.35,1.06,-0.02599,2e-05,2.40368]
[1776758655305,69.76,76159.81,1.06,-0.02605,2e-05,2.40815]
[1776758660340,69.75,76160.59,1.06,-0.02602,2e-05,2.40612]
[1776758665375,69.74,76159.66,1.06,-0.02602,2e-05,2.40579]
[1776758670413,69.72,76162.56,1.06,-0.02593,2e-05,2.39862]
[1776758675448,69.69,76170.65,1.06,-0.02567,2e-05,2.37806]
[1776758676457,69.69,76180.05,1.06,-0.02546,2e-05,2.36207]
[1776758681491,69.57,76169.71,1.06,-0.0255,2e-05,2.36472]
[1776758686526,69.55,76167.87,1.06,-0.0255,2e-05,2.36463]
[1776758691564,69.52,76169.45,1.06,-0.02542,2e-05,2.35896]
[1776758693575,69.52,76179.24,1.06,-0.0252,2e-05,2.34183]
[1776758698613,69.5,76177.64,1.06,-0.0252,2e-05,2.34208]
[1776758703648,69.47,76173.01,1.06,-0.02526,2e-05,2.34676]
[1776758709844,69.45,76170.24,1.06,-0.02528,2e-05,2.34788]
[1776758713718,69.43,76183.54,1.06,-0.02497,2e-05,2.32411]
[1776758718753,69.41,76185.27,1.06,-0.0249,2e-05,2.31875]
[1776758723788,69.39,76179.89,1.06,-0.02498,2e-05,2.32489]
[1776758727817,69.37,76164.75,1.06,-0.02527,2e-05,2.34737]
[1776758732851,69.35,76165.76,1.06,-0.02518,2e-05,2.33902]
[1776758737888,69.33,76166.94,1.06,-0.02512,2e-05,2.33436]
[1776758740055,69.32,76176.09,1.06,-0.02491,2e-05,2.31844]
[1776758741914,69.31,76185.48,1.06,-0.0247,2e-05,2.30225]
[1776758746950,69.29,76190.69,1.06,-0.02456,2e-05,2.29151]
[1776758751984,69.28,76192.26,1.06,-0.0245,2e-05,2.28665]
[1776758758025,69.25,76192.88,1.06,-0.02445,2e-05,2.28287]
[1776758763066,69.23,76203.02,1.06,-0.02421,2e-05,2.26441]
[1776758768101,69.22,76204.31,1.06,-0.02416,2e-05,2.26025]
[1776758773136,69.2,76207.94,1.06,-0.02406,2e-05,2.2525]
[1776758775150,69.2,76219.31,1.06,-0.02381,2e-05,2.23374]
[1776758776158,69.19,76235.75,1.06,-0.02348,2e-05,2.20758]
[1776758781192,69.18,76240.86,1.06,-0.02335,2e-05,2.19809]
[1776758785222,69.17,76229.72,1.06,-0.02356,2e-05,2.21429]
[1776758787235,69.17,76218.11,1.06,-0.02379,2e-05,2.23188]
[1776758792270,69.15,76197.82,1.06,-0.02414,2e-05,2.2584]
[1776758797305,69.14,76209.05,1.06,-0.02389,2e-05,2.23863]
[1776758802349,69.12,76208.19,1.06,-0.02389,2e-05,2.23855]
[1776758802729,69.12,76197.09,1.06,-0.02411,2e-05,2.25541]
[1776758808542,69.1,76188.71,1.06,-0.02426,2e-05,2.26715]
[1776758814427,69.08,76184.3,1.06,-0.02431,2e-05,2.27088]
[1776758817799,69.07,76141.3,1.06,-0.02521,2e-05,2.33985]
[1776758822483,69.06,76166.14,1.06,-0.02466,2e-05,2.29813]
[1776758828233,69.05,76170.24,1.06,-0.02456,2e-05,2.2902]
[1776758833560,69.03,76164.56,1.06,-0.02464,2e-05,2.2962]
[1776758838594,69.01,76163.72,1.06,-0.02463,2e-05,2.29527]
[1776758843631,68.99,76158.19,1.06,-0.02472,2e-05,2.3019]
[1776758848668,68.97,76166.18,1.06,-0.02452,2e-05,2.28669]
[1776758851689,68.96,76173.95,1.06,-0.0243,2e-05,2.26912]
[1776758856727,68.95,76164.7,1.06,-0.02447,2e-05,2.28189]
[1776758861759,68.93,76157.35,1.06,-0.02459,2e-05,2.29158]
[1776758866794,68.91,76167.91,1.06,-0.02435,2e-05,2.27247]
[1776758868810,68.91,76177.22,1.06,-0.02414,2e-05,2.2568]
[1776758873848,68.9,76183.33,1.06,-0.02401,2e-05,2.24627]
[1776758878878,68.9,76174.77,1.06,-0.02418,2e-05,2.25932]
[1776758883913,68.88,76174.84,1.06,-0.02416,2e-05,2.25779]
[1776758888950,68.87,76172.83,1.06,-0.02417,2e-05,2.25911]
[1776758893982,68.85,76171.14,1.06,-0.02418,2e-05,2.25992]
[1776758899024,68.84,76169.53,1.06,-0.02419,2e-05,2.26063]
[1776758904379,68.83,76173.67,1.06,-0.02409,2e-05,2.25289]
[1776758906141,68.82,76195.26,1.06,-0.02363,2e-05,2.21718]
[1776758911256,68.81,76194.14,1.06,-0.0236,2e-05,2.21362]
[1776758917145,68.79,76196.06,1.06,-0.02354,2e-05,2.20878]
[1776758922181,68.78,76200.06,1.06,-0.02344,2e-05,2.20103]
[1776758927218,68.77,76198.78,1.06,-0.02344,2e-05,2.20165]
[1776758932249,68.76,76197.68,1.06,-0.02345,2e-05,2.20197]
[1776758937286,68.75,76198.49,1.06,-0.02341,2e-05,2.19931]
[1776758942322,68.73,76200.05,1.06,-0.02337,2e-05,2.1955]
[1776758947357,68.72,76201.11,1.06,-0.02333,2e-05,2.19251]
[1776758952392,68.71,76199.42,1.06,-0.02335,2e-05,2.19385]
[1776758958435,68.7,76198.16,1.06,-0.02335,2e-05,2.19425]
[1776758963469,68.69,76199.36,1.06,-0.02331,2e-05,2.19108]
[1776758968504,68.68,76197.61,1.06,-0.02333,2e-05,2.19253]
[1776758973540,68.67,76197.88,1.06,-0.02327,2e-05,2.18681]
[1776758978574,68.66,76204.98,1.06,-0.02311,2e-05,2.17451]
[1776758983609,68.65,76208.11,1.06,-0.02303,2e-05,2.16869]
[1776758988644,68.64,76209.87,1.06,-0.02298,2e-05,2.16459]
[1776758994686,68.63,76211.96,1.06,-0.02292,2e-05,2.16003]
[1776759000410,68.62,76205.89,1.06,-0.02303,2e-05,2.16858]
[1776759006770,68.61,76199.09,1.06,-0.02315,2e-05,2.17726]
[1776759011965,68.6,76198.96,1.06,-0.02313,2e-05,2.17628]
[1776759015738,68.59,76202.24,1.06,-0.02306,2e-05,2.17048]
[1776759015839,68.59,76205.54,1.06,-0.02299,2e-05,2.16513]
[1776759016781,68.59,76205.54,1.06,-0.02299,2e-05,2.16513]
[1776759016842,68.59,76205.54,1.06,-0.02299,2e-05,2.16492]
[1776759022035,68.58,76205.25,1.06,-0.02298,2e-05,2.16435]
[1776759027919,68.57,76203.56,1.06,-0.023,2e-05,2.16577]
[1776759032956,68.56,76208.85,1.06,-0.02284,2e-05,2.15283]
[1776759034968,68.56,76198.91,1.06,-0.02304,2e-05,2.16791]
[1776759036192,68.56,76198.91,1.06,-0.02304,2e-05,2.16791]
[1776759036294,68.56,76193.47,1.06,-0.02314,2e-05,2.1762]
[1776759042176,68.55,76192.0,1.06,-0.02316,2e-05,2.17718]
[1776759044076,68.54,76192.0,1.06,-0.02315,2e-05,2.17696]
[1776759044176,68.54,76192.13,1.06,-0.02315,2e-05,2.17653]
[1776759050098,68.53,76190.94,1.06,-0.02315,2e-05,2.17703]
[1776759055138,68.52,76193.47,1.06,-0.02309,2e-05,2.17192]
[1776759057475,68.52,76196.36,1.06,-0.02303,2e-05,2.16718]
[1776759057576,68.52,76202.64,1.06,-0.0229,2e-05,2.15719]
[1776759058308,68.52,76202.64,1.06,-0.0229,2e-05,2.15719]
[1776759058406,68.52,76202.34,1.06,-0.0229,2e-05,2.15745]
[1776759064196,68.51,76194.31,1.06,-0.02305,2e-05,2.16877]
[1776759064979,68.51,76194.31,1.06,-0.02305,2e-05,2.16877]
[1776759065204,68.51,76194.01,1.06,-0.02305,2e-05,2.16903]
[1776759066702,68.51,76194.01,1.06,-0.02305,2e-05,2.16903]
[1776759067217,68.5,76193.21,1.06,-0.02306,2e-05,2.16986]
[1776759072387,68.49,76185.78,1.06,-0.0232,2e-05,2.18035]
[1776759078293,68.48,76186.37,1.06,-0.02317,2e-05,2.17803]
[1776759083328,68.47,76180.89,1.06,-0.02326,2e-05,2.18541]
[1776759088364,68.46,76164.53,1.06,-0.02358,2e-05,2.20992]
[1776759093400,68.43,76155.11,1.06,-0.02368,2e-05,2.21684]
[1776759095412,68.42,76145.25,1.06,-0.02388,2e-05,2.23194]
[1776759100218,68.41,76140.18,1.06,-0.02397,2e-05,2.23875]
[1776759100448,68.41,76139.58,1.06,-0.02397,2e-05,2.23938]
[1776759105483,68.4,76138.12,1.06,-0.02398,2e-05,2.24008]
[1776759110518,68.38,76137.93,1.06,-0.02397,2e-05,2.23878]
[1776759115553,68.37,76140.89,1.06,-0.02389,2e-05,2.23248]
[1776759120588,68.36,76142.08,1.06,-0.02384,2e-05,2.22905]
[1776759122603,68.35,76131.08,1.06,-0.02406,2e-05,2.24605]
[1776759124296,68.35,76129.91,1.06,-0.02408,2e-05,2.2476]
[1776759124616,68.35,76129.66,1.06,-0.02408,2e-05,2.24767]
[1776759129652,68.34,76131.94,1.06,-0.02402,2e-05,2.24236]
[1776759132377,68.33,76136.24,1.06,-0.02392,2e-05,2.23484]
[1776759132675,68.33,76136.2,1.06,-0.02391,2e-05,2.2343]
[1776759138718,68.31,76142.98,1.06,-0.02375,2e-05,2.22201]
[1776759142881,68.3,76156.76,1.06,-0.02345,2e-05,2.19877]
[1776759148536,68.3,76155.96,1.06,-0.02346,2e-05,2.19907]
[1776759154746,68.28,76154.43,1.06,-0.02343,2e-05,2.19628]
[1776759154848,68.28,76153.81,1.06,-0.02344,2e-05,2.19679]
[1776759159863,68.27,76150.76,1.06,-0.02348,2e-05,2.2004]
[1776759164897,68.26,76150.5,1.06,-0.02347,2e-05,2.1996]
[1776759168928,68.25,76131.61,1.06,-0.02385,2e-05,2.22865]
[1776759173100,68.24,76121.83,1.06,-0.02404,2e-05,2.24316]
[1776759178995,68.23,76115.97,1.06,-0.02414,2e-05,2.2507]
[1776759183170,68.22,76125.6,1.06,-0.02392,2e-05,2.23396]
[1776759189066,68.2,76125.64,1.06,-0.0239,2e-05,2.23216]
[1776759194171,68.2,76120.95,1.06,-0.02398,2e-05,2.23853]
[1776759194272,68.19,76120.47,1.06,-0.02399,2e-05,2.239]
[1776759194851,68.19,76120.47,1.06,-0.02399,2e-05,2.239]
[1776759195110,68.19,76120.47,1.06,-0.02398,2e-05,2.23871]
[1776759200146,68.18,76120.17,1.06,-0.02397,2e-05,2.23773]
[1776759205179,68.17,76120.34,1.06,-0.02395,2e-05,2.23603]
[1776759208203,68.16,76123.4,1.06,-0.02388,2e-05,2.23057]
[1776759208306,68.16,76125.54,1.06,-0.02383,2e-05,2.22686]
[1776759209489,68.16,76125.54,1.06,-0.02383,2e-05,2.22686]
[1776759209576,68.16,76127.71,1.06,-0.02378,2e-05,2.22312]
[1776759212228,68.15,76135.88,1.06,-0.02357,2e-05,2.20556]
[1776759217263,68.14,76142.3,1.06,-0.02342,2e-05,2.19425]
[1776759222298,68.14,76144.7,1.06,-0.02336,2e-05,2.18938]
[1776759227333,68.13,76147.85,1.06,-0.02328,2e-05,2.18337]
[1776759231438,68.12,76138.12,1.06,-0.02347,2e-05,2.19791]
[1776759238412,68.11,76140.64,1.06,-0.0234,2e-05,2.19236]
[1776759243596,68.1,76142.51,1.06,-0.02334,2e-05,2.18831]
[1776759249491,68.09,76139.76,1.06,-0.02338,2e-05,2.19139]
[1776759254525,68.08,76140.0,1.06,-0.02337,2e-05,2.18995]
[1776759260567,68.07,76141.36,1.06,-0.02332,2e-05,2.18655]
[1776759265606,68.06,76140.43,1.06,-0.02333,2e-05,2.18698]
[1776759271833,68.06,76139.67,1.06,-0.02333,2e-05,2.18736]
[1776759272744,68.05,76152.95,1.06,-0.02302,2e-05,2.16207]
[1776759279704,68.04,76154.54,1.06,-0.02297,2e-05,2.15844]
[1776759284742,68.04,76155.5,1.06,-0.02294,2e-05,2.15618]
[1776759289775,68.03,76154.34,1.06,-0.02296,2e-05,2.15723]
[1776759294810,68.02,76153.0,1.06,-0.02297,2e-05,2.15857]
[1776759299844,68.02,76153.27,1.06,-0.02296,2e-05,2.1574]
[1776759304884,68.01,76149.09,1.06,-0.02303,2e-05,2.16317]
[1776759309918,68.0,76141.31,1.06,-0.02318,2e-05,2.17441]
[1776759314952,67.99,76145.22,1.06,-0.02309,2e-05,2.16731]
[1776759315959,67.99,76156.16,1.06,-0.02286,2e-05,2.14999]
[1776759320994,67.99,76157.91,1.06,-0.02282,2e-05,2.14655]
[1776759326029,67.98,76157.43,1.06,-0.02282,2e-05,2.14661]
[1776759331310,67.98,76152.91,1.06,-0.0229,2e-05,2.15311]
[1776759331340,67.98,76160.25,1.06,-0.02272,2e-05,2.13778]
[1776759335786,67.97,76172.69,1.06,-0.02247,2e-05,2.11804]
[1776759341136,67.97,76177.14,1.06,-0.02237,2e-05,2.1107]
[1776759346172,67.97,76176.4,1.06,-0.02238,2e-05,2.11145]
[1776759351206,67.96,76181.16,1.06,-0.02228,2e-05,2.10376]
[1776759355281,67.96,76193.52,1.06,-0.02204,2e-05,2.08451]
[1776759361280,67.96,76197.6,1.06,-0.02196,2e-05,2.07815]
[1776759369341,67.96,76200.46,1.06,-0.0219,2e-05,2.07373]
[1776759374507,67.96,76193.52,1.06,-0.02203,2e-05,2.0843]
[1776759381426,67.96,76193.89,1.06,-0.02203,2e-05,2.08363]
[1776759387468,67.96,76194.75,1.06,-0.02201,2e-05,2.08225]
[1776759393515,67.96,76200.41,1.06,-0.02186,2e-05,2.07]
[1776759401573,67.96,76199.17,1.06,-0.02189,2e-05,2.07202]
[1776759406607,67.96,76195.92,1.06,-0.02195,2e-05,2.077]
[1776759411643,67.96,76193.48,1.06,-0.022,2e-05,2.08076]
[1776759417685,67.96,76192.2,1.06,-0.02202,2e-05,2.08269]
[1776759422721,67.96,76190.63,1.06,-0.02205,2e-05,2.08506]
[1776759427757,67.96,76189.53,1.06,-0.02207,2e-05,2.08667]
[1776759433797,67.96,76193.56,1.06,-0.02199,2e-05,2.08039]
[1776759438833,67.96,76205.15,1.06,-0.02177,2e-05,2.0627]
[1776759442860,67.96,76215.32,1.06,-0.02158,2e-05,2.0474]
[1776759447895,67.96,76210.37,1.06,-0.02167,2e-05,2.05511]
[1776759453937,67.96,76207.48,1.06,-0.02169,2e-05,2.05604]
[1776759459980,67.96,76214.15,1.06,-0.02157,2e-05,2.04616]
[1776759465014,67.97,76221.0,1.06,-0.02144,2e-05,2.03605]
[1776759470051,67.97,76222.0,1.06,-0.02143,2e-05,2.03484]
[1776759475087,67.97,76218.57,1.06,-0.02149,2e-05,2.0402]
[1776759480120,67.97,76219.52,1.06,-0.02148,2e-05,2.03895]
[1776759485282,67.97,76221.3,1.06,-0.02145,2e-05,2.03645]
[1776759491197,67.97,76223.99,1.06,-0.0214,2e-05,2.03267]
[1776759496232,67.98,76223.96,1.06,-0.0214,2e-05,2.0329]
[1776759501267,67.98,76225.29,1.06,-0.02138,2e-05,2.0311]
[1776759506302,67.98,76222.77,1.06,-0.02143,2e-05,2.03503]
[1776759511340,67.98,76221.72,1.06,-0.02141,2e-05,2.03315]
[1776759516758,67.98,76216.88,1.06,-0.02151,2e-05,2.04051]
[1776759523422,67.98,76215.89,1.06,-0.02153,2e-05,2.04211]
[1776759528457,67.98,76215.16,1.06,-0.02154,2e-05,2.04326]
[1776759535633,67.98,76215.11,1.06,-0.02154,2e-05,2.04339]
[1776759541563,67.98,76215.11,1.06,-0.02154,2e-05,2.04341]
[1776759547662,67.98,76211.22,1.06,-0.02162,2e-05,2.04931]
[1776759555773,67.98,76216.68,1.06,-0.02152,2e-05,2.04122]
[1776759561691,67.99,76213.66,1.06,-0.02158,2e-05,2.04591]
[1776759566726,67.99,76208.33,1.06,-0.02168,2e-05,2.05406]
[1776759572767,67.99,76204.69,1.06,-0.02171,2e-05,2.05601]
[1776759573918,67.99,76204.69,1.06,-0.02171,2e-05,2.05601]
[1776759573978,67.99,76204.67,1.06,-0.02171,2e-05,2.05605]
[1776759579815,67.99,76209.07,1.06,-0.02163,2e-05,2.0495]
[1776759581830,67.99,76219.96,1.06,-0.02142,2e-05,2.03315]
[1776759586866,67.99,76225.67,1.06,-0.02132,2e-05,2.02484]
[1776759591901,67.99,76228.93,1.06,-0.02126,2e-05,2.02023]
[1776759598950,68.0,76231.53,1.06,-0.02121,2e-05,2.01673]
[1776759606125,68.0,76233.82,1.06,-0.02118,2e-05,2.01371]
[1776759612042,68.0,76236.03,1.06,-0.02114,2e-05,2.01076]
[1776759617077,68.0,76235.91,1.06,-0.02114,2e-05,2.01124]
[1776759617967,68.0,76235.91,1.06,-0.02114,2e-05,2.01124]
[1776759618688,68.0,76237.08,1.06,-0.02112,2e-05,2.00956]
[1776759619091,68.01,76245.71,1.06,-0.02096,2e-05,1.99681]
[1776759620098,68.01,76258.33,1.06,-0.02073,2e-05,1.97827]
[1776759623922,68.01,76258.51,1.06,-0.02073,2e-05,1.97836]
[1776759624127,68.01,76258.08,1.06,-0.02074,2e-05,1.97911]
[1776759629169,68.02,76263.39,1.06,-0.02065,2e-05,1.97195]
[1776759631183,68.02,76271.41,1.06,-0.02047,2e-05,1.95698]
[1776759636335,68.03,76274.06,1.06,-0.02043,2e-05,1.95408]
[1776759642260,68.03,76270.42,1.06,-0.02051,2e-05,1.96033]
[1776759647295,68.04,76270.56,1.06,-0.02052,2e-05,1.96086]
[1776759651151,68.04,76270.91,1.06,-0.02052,2e-05,1.96066]
[1776759651203,68.04,76274.43,1.06,-0.02045,2e-05,1.95568]
[1776759654343,68.05,76285.45,1.06,-0.02026,2e-05,1.9404]
[1776759660083,68.06,76293.35,1.06,-0.02013,2e-05,1.92977]
[1776759660090,68.06,76326.96,1.06,-0.01953,2e-05,1.88177]
[1776759661394,68.06,76354.45,1.06,-0.01906,2e-05,1.8437]
[1776759664418,68.1,76336.89,1.06,-0.01941,2e-05,1.87247]
[1776759668298,68.11,76327.26,1.06,-0.0196,2e-05,1.88725]
[1776759670038,68.11,76315.83,1.06,-0.01981,2e-05,1.90405]
[1776759676075,68.12,76316.84,1.06,-0.0198,2e-05,1.90367]
[1776759676146,68.12,76330.07,1.06,-0.01957,2e-05,1.88515]
[1776759676626,68.12,76361.51,1.06,-0.01902,2e-05,1.84109]
[1776759678519,68.13,76382.32,1.06,-0.01868,2e-05,1.81328]
[1776759683555,68.15,76378.37,1.06,-0.01877,2e-05,1.82082]
[1776759688591,68.17,76372.5,1.06,-0.0189,2e-05,1.83095]
[1776759693625,68.19,76369.72,1.06,-0.01894,2e-05,1.83339]
[1776759698661,68.2,76368.78,1.06,-0.01898,2e-05,1.83669]
[1776759703698,68.22,76367.01,1.06,-0.01903,2e-05,1.84152]
[1776759708827,68.24,76368.36,1.06,-0.01903,2e-05,1.84123]
[1776759713766,68.26,76354.84,1.06,-0.01929,2e-05,1.86236]
[1776759718802,68.27,76352.91,1.06,-0.01935,2e-05,1.86684]
[1776759723838,68.29,76346.62,1.06,-0.01948,2e-05,1.87738]
[1776759728881,68.3,76349.23,1.06,-0.01945,2e-05,1.87538]
[1776759733908,68.32,76350.72,1.06,-0.01945,2e-05,1.87492]
[1776759739949,68.33,76352.76,1.06,-0.01943,2e-05,1.874]
[1776759744984,68.37,76343.6,1.06,-0.01965,2e-05,1.89135]
[1776759747122,68.42,76333.45,1.06,-0.0199,2e-05,1.91136]
[1776759753040,68.43,76336.12,1.06,-0.01983,2e-05,1.90557]
[1776759755375,68.44,76364.51,1.06,-0.01934,2e-05,1.8661]
[1776759757192,68.44,76373.99,1.06,-0.01918,2e-05,1.85281]
[1776759763111,68.46,76374.37,1.06,-0.0192,2e-05,1.85433]
[1776759766134,68.46,76363.32,1.06,-0.0194,2e-05,1.87075]
[1776759771351,68.48,76361.54,1.06,-0.01945,2e-05,1.87448]
[1776759771389,68.48,76361.09,1.06,-0.01946,2e-05,1.87542]
[1776759777331,68.49,76361.53,1.06,-0.01947,2e-05,1.87663]
[1776759784258,68.51,76364.99,1.06,-0.01944,2e-05,1.8739]
[1776759789296,68.53,76363.39,1.06,-0.01948,2e-05,1.87767]
[1776759790086,68.53,76363.39,1.06,-0.01948,2e-05,1.87767]
[1776759790320,68.53,76363.17,1.06,-0.01949,2e-05,1.87827]
[1776759790855,68.53,76363.17,1.06,-0.01949,2e-05,1.87827]
[1776759791329,68.53,76363.13,1.06,-0.0195,2e-05,1.87863]
[1776759797369,68.55,76362.04,1.06,-0.01954,2e-05,1.88192]
[1776759802405,68.56,76354.85,1.06,-0.01968,2e-05,1.89349]
[1776759804420,68.56,76344.46,1.06,-0.01987,2e-05,1.90871]
[1776759808449,68.57,76354.77,1.06,-0.0197,2e-05,1.89509]
[1776759814491,68.59,76357.3,1.06,-0.01964,2e-05,1.88966]
[1776759816505,68.59,76372.92,1.06,-0.01938,2e-05,1.86831]
[1776759821539,68.6,76371.71,1.06,-0.01941,2e-05,1.87152]
[1776759826577,68.62,76370.37,1.06,-0.01946,2e-05,1.87488]
[1776759832618,68.63,76369.07,1.06,-0.0195,2e-05,1.87847]
[1776759837767,68.64,76369.88,1.06,-0.0195,2e-05,1.87878]
[1776759840674,68.65,76380.76,1.06,-0.01933,2e-05,1.86447]
[1776759842266,68.65,76380.76,1.06,-0.01933,2e-05,1.86447]
[1776759842369,68.66,76369.65,1.06,-0.01953,2e-05,1.88061]
[1776759842800,68.66,76369.65,1.06,-0.01953,2e-05,1.88061]
[1776759843902,68.66,76374.04,1.06,-0.01945,2e-05,1.87447]
[1776759844688,68.66,76379.8,1.06,-0.01935,2e-05,1.86672]
[1776759845274,68.66,76379.8,1.06,-0.01935,2e-05,1.86672]
[1776759845366,68.67,76391.07,1.06,-0.01917,2e-05,1.85168]
[1776759850324,68.67,76390.64,1.06,-0.01919,2e-05,1.85331]
[1776759850425,68.68,76381.92,1.06,-0.01935,2e-05,1.8661]
[1776759855786,68.69,76373.92,1.06,-0.0195,2e-05,1.8788]
[1776759860823,68.71,76368.16,1.06,-0.01962,2e-05,1.88835]
[1776759865861,68.72,76362.03,1.06,-0.01975,2e-05,1.89862]
[1776759870892,68.73,76357.78,1.06,-0.01984,2e-05,1.90591]
[1776759875927,68.74,76359.78,1.06,-0.01979,2e-05,1.90091]
[1776759880962,68.76,76361.19,1.06,-0.01978,2e-05,1.9002]
[1776759887004,68.77,76361.66,1.06,-0.01979,2e-05,1.90109]
[1776759892043,68.78,76362.05,1.06,-0.0198,2e-05,1.90182]
[1776759898188,68.79,76357.92,1.06,-0.01989,2e-05,1.90914]
[1776759904128,68.8,76360.3,1.06,-0.01986,2e-05,1.90719]
[1776759904609,68.8,76360.3,1.06,-0.01986,2e-05,1.90719]
[1776759905371,68.8,76360.3,1.06,-0.01986,2e-05,1.90719]
[1776759914199,68.82,76359.52,1.06,-0.0199,2e-05,1.90991]
[1776759920242,68.83,76363.72,1.06,-0.01984,2e-05,1.90536]
[1776759924269,68.84,76352.76,1.06,-0.02004,2e-05,1.92176]
[1776759929303,68.85,76344.96,1.06,-0.02019,2e-05,1.9338]
[1776759935346,68.86,76343.22,1.06,-0.0202,2e-05,1.93381]
[1776759942396,68.87,76345.57,1.06,-0.02018,2e-05,1.93171]
[1776759947430,68.87,76346.57,1.06,-0.02017,2e-05,1.93118]
[1776759952465,68.88,76346.63,1.06,-0.02018,2e-05,1.93199]
[1776759957501,68.89,76343.76,1.06,-0.02024,2e-05,1.93699]
[1776759962536,68.9,76331.99,1.06,-0.02047,2e-05,1.95475]
[1776759967571,68.9,76332.55,1.06,-0.02047,2e-05,1.9547]
[1776759972606,68.91,76330.73,1.06,-0.02051,2e-05,1.9581]
[1776759977641,68.92,76328.32,1.06,-0.02056,2e-05,1.96236]
[1776759981426,68.92,76346.21,1.06,-0.02025,2e-05,1.93735]
[1776759982357,68.92,76346.21,1.06,-0.02025,2e-05,1.93735]
[1776759982376,68.92,76371.38,1.06,-0.0198,2e-05,1.90184]
[1776759982687,68.92,76371.38,1.06,-0.0198,2e-05,1.90184]
[1776759983014,68.92,76381.75,1.06,-0.01962,2e-05,1.88728]
[1776759988833,68.78,76376.92,1.06,-0.0195,2e-05,1.87727]
[1776759992022,68.77,76375.64,1.06,-0.01951,2e-05,1.87831]
[1776759993057,68.76,76370.79,1.06,-0.01955,2e-05,1.8809]
[1776759998902,68.74,76365.84,1.06,-0.01961,2e-05,1.88551]
[1776760004845,68.72,76363.06,1.06,-0.01963,2e-05,1.88709]
[1776760009879,68.71,76358.23,1.06,-0.01969,2e-05,1.89192]
[1776760014914,68.69,76363.82,1.06,-0.01957,2e-05,1.88208]
[1776760019949,68.67,76362.84,1.06,-0.01956,2e-05,1.88153]
[1776760024116,68.66,76363.47,1.06,-0.01954,2e-05,1.87949]
[1776760025228,68.66,76360.78,1.06,-0.01958,2e-05,1.88249]
[1776760030975,68.64,76365.89,1.06,-0.01946,2e-05,1.87343]
[1776760031428,68.64,76365.89,1.06,-0.01946,2e-05,1.87343]
[1776760037070,68.61,76365.47,1.06,-0.01944,2e-05,1.87107]
[1776760042105,68.6,76365.23,1.06,-0.01942,2e-05,1.86957]
[1776760044478,68.59,76365.96,1.06,-0.0194,2e-05,1.86819]
[1776760047094,68.59,76365.98,1.06,-0.01939,2e-05,1.86744]
[1776760049418,68.58,76365.9,1.06,-0.01938,2e-05,1.86683]
[1776760050233,68.58,76364.17,1.06,-0.0194,2e-05,1.86853]
[1776760050767,68.57,76363.48,1.06,-0.01941,2e-05,1.86913]
[1776760052115,68.57,76363.48,1.06,-0.01937,2e-05,1.86533]
[1776760053034,68.57,76362.72,1.06,-0.01938,2e-05,1.86603]
[1776760057080,68.55,76362.74,1.06,-0.01936,2e-05,1.86457]
[1776760057964,68.55,76361.88,1.06,-0.01938,2e-05,1.86542]
[1776760063251,68.53,76359.38,1.06,-0.01939,2e-05,1.86675]
[1776760068287,68.54,76350.61,1.06,-0.01956,2e-05,1.87991]
[1776760073323,68.55,76349.66,1.06,-0.01959,2e-05,1.8827]
[1776760078358,68.53,76357.61,1.06,-0.01943,2e-05,1.86962]
[1776760079463,68.53,76372.89,1.06,-0.01916,2e-05,1.84796]
[1776760085407,68.51,76376.92,1.06,-0.01907,2e-05,1.84043]
[1776760090441,68.5,76379.45,1.06,-0.019,2e-05,1.83536]
[1776760095476,68.49,76385.96,1.06,-0.01887,2e-05,1.82488]
[1776760100512,68.47,76387.85,1.06,-0.01882,2e-05,1.82078]
[1776760103041,68.47,76389.87,1.06,-0.01879,2e-05,1.81808]
[1776760103982,68.48,76391.31,1.06,-0.01877,2e-05,1.81648]
[1776760109674,68.5,76394.21,1.06,-0.01875,2e-05,1.81475]
[1776760115617,68.52,76389.83,1.06,-0.01882,2e-05,1.81958]
[1776760120653,68.53,76389.35,1.06,-0.01885,2e-05,1.822]
[1776760125686,68.55,76383.05,1.06,-0.01897,2e-05,1.83236]
[1776760130724,68.56,76390.47,1.06,-0.01887,2e-05,1.82388]
[1776760135758,68.58,76399.49,1.06,-0.01874,2e-05,1.81333]
[1776760141800,68.58,76406.38,1.06,-0.01863,2e-05,1.8043]
[1776760143061,68.58,76405.86,1.06,-0.01863,2e-05,1.80501]
[1776760143815,68.58,76405.86,1.06,-0.01863,2e-05,1.80501]
[1776760151872,68.57,76402.38,1.06,-0.01868,2e-05,1.80833]
[1776760156912,68.56,76401.25,1.06,-0.01868,2e-05,1.80848]
[1776760160146,68.55,76402.93,1.06,-0.01864,2e-05,1.80563]
[1776760160158,68.55,76403.56,1.06,-0.01863,2e-05,1.8045]
[1776760166981,68.6,76403.45,1.06,-0.0187,2e-05,1.81028]
[1776760172015,68.74,76401.86,1.06,-0.01888,2e-05,1.82442]
[1776760177050,68.75,76392.56,1.06,-0.01906,2e-05,1.83899]
[1776760182086,68.77,76387.24,1.06,-0.01917,2e-05,1.84797]
[1776760187122,68.78,76389.38,1.06,-0.01915,2e-05,1.84657]
[1776760192156,68.79,76393.07,1.06,-0.01911,2e-05,1.84304]
[1776760197191,68.81,76392.21,1.06,-0.01914,2e-05,1.84578]
[1776760202227,68.82,76389.64,1.06,-0.0192,2e-05,1.8508]
[1776760207260,68.83,76385.65,1.06,-0.01929,2e-05,1.85772]
[1776760212298,68.85,76384.99,1.06,-0.01932,2e-05,1.86028]
[1776760215318,68.88,76395.27,1.06,-0.01918,2e-05,1.84913]
[1776760218983,68.89,76395.27,1.06,-0.0192,2e-05,1.8503]
[1776760222332,68.92,76393.28,1.06,-0.01927,2e-05,1.85648]
[1776760227893,68.93,76393.07,1.06,-0.01929,2e-05,1.85789]
[1776760233447,68.94,76396.0,1.06,-0.01923,2e-05,1.85259]
[1776760236683,68.95,76397.35,1.06,-0.01922,2e-05,1.85129]
[1776760243518,68.97,76397.95,1.06,-0.01923,2e-05,1.8527]
[1776760250661,68.99,76400.52,1.06,-0.01921,2e-05,1.85108]
[1776760257619,69.05,76401.45,1.06,-0.01928,2e-05,1.8566]
[1776760260731,69.07,76391.97,1.06,-0.01948,2e-05,1.87282]
[1776760266682,69.09,76385.12,1.06,-0.01962,2e-05,1.88377]
[1776760271717,69.1,76383.62,1.06,-0.01966,2e-05,1.88698]
[1776760276753,69.11,76383.15,1.06,-0.01968,2e-05,1.88872]
[1776760281787,69.12,76383.9,1.06,-0.01968,2e-05,1.88876]
[1776760289843,69.13,76392.18,1.06,-0.01956,2e-05,1.87907]
[1776760294878,69.14,76392.83,1.06,-0.01953,2e-05,1.87592]
[1776760299913,69.15,76388.12,1.06,-0.01962,2e-05,1.88369]
[1776760304952,69.16,76383.42,1.06,-0.01972,2e-05,1.89141]
[1776760309983,69.17,76382.27,1.06,-0.01975,2e-05,1.89413]
[1776760315020,69.18,76382.16,1.06,-0.01977,2e-05,1.89537]
[1776760320053,69.19,76382.05,1.06,-0.01978,2e-05,1.89661]
[1776760325092,69.2,76382.07,1.06,-0.0198,2e-05,1.89768]
[1776760331221,69.19,76379.02,1.06,-0.01984,2e-05,1.90094]
[1776760337171,69.2,76374.88,1.06,-0.01992,2e-05,1.90763]
[1776760342207,69.21,76369.67,1.06,-0.02003,2e-05,1.91593]
[1776760348248,69.22,76367.23,1.06,-0.02008,2e-05,1.92046]
[1776760355335,69.23,76366.29,1.06,-0.02008,2e-05,1.91954]
[1776760360370,69.24,76363.99,1.06,-0.02013,2e-05,1.92371]
[1776760365406,69.25,76362.85,1.06,-0.02017,2e-05,1.92641]
[1776760370441,69.25,76353.59,1.06,-0.02034,2e-05,1.94043]
[1776760376483,69.27,76349.95,1.06,-0.02044,2e-05,1.9479]
[1776760381573,69.29,76338.58,1.06,-0.02066,2e-05,1.96605]
[1776760387559,69.3,76336.12,1.06,-0.02072,2e-05,1.97029]
[1776760392594,69.3,76345.08,1.06,-0.02056,2e-05,1.95799]
[1776760397629,69.31,76348.08,1.06,-0.02052,2e-05,1.95441]
[1776760401713,69.31,76335.91,1.06,-0.02074,2e-05,1.97246]
[1776760407699,69.32,76330.61,1.06,-0.02085,2e-05,1.98078]
[1776760413742,69.32,76325.44,1.06,-0.02092,2e-05,1.98527]
[1776760417774,69.32,76313.59,1.06,-0.02113,2e-05,2.00247]
[1776760420173,69.32,76311.22,1.06,-0.02117,2e-05,2.00567]
[1776760425829,69.32,76299.11,1.06,-0.0214,2e-05,2.02373]
[1776760430861,69.32,76311.07,1.06,-0.02117,2e-05,2.00564]
[1776760435897,69.29,76313.78,1.06,-0.02108,2e-05,1.9985]
[1776760437910,69.28,76324.81,1.06,-0.02087,2e-05,1.98121]
[1776760442237,69.26,76326.75,1.06,-0.0208,2e-05,1.97602]
[1776760447465,69.24,76326.75,1.06,-0.02078,2e-05,1.97425]
[1776760449713,69.23,76327.06,1.06,-0.02075,2e-05,1.97204]
[1776760449730,69.22,76329.52,1.06,-0.02069,2e-05,1.96734]
[1776760450850,69.22,76329.52,1.06,-0.02069,2e-05,1.96734]
[1776760451001,69.21,76329.52,1.06,-0.02068,2e-05,1.96676]
[1776760454054,69.2,76329.26,1.06,-0.02067,2e-05,1.966]
[1776760459057,69.18,76348.4,1.06,-0.02029,2e-05,1.9353]
[1776760464091,69.15,76354.26,1.06,-0.02015,2e-05,1.92446]
[1776760469126,69.16,76353.96,1.06,-0.02016,2e-05,1.92517]
[1776760481211,69.18,76351.82,1.06,-0.02019,2e-05,1.92702]
[1776760486248,69.18,76348.82,1.06,-0.02026,2e-05,1.93225]
[1776760492355,69.19,76347.97,1.06,-0.02029,2e-05,1.9346]
[1776760502428,69.21,76345.32,1.06,-0.02036,2e-05,1.94023]
[1776760506387,69.22,76335.34,1.06,-0.02055,2e-05,1.95521]
[1776760511422,69.22,76337.65,1.06,-0.02052,2e-05,1.95268]
[1776760516456,69.23,76336.58,1.06,-0.02054,2e-05,1.955]
[1776760519477,69.23,76327.2,1.06,-0.02072,2e-05,1.96893]
[1776760524512,69.24,76326.96,1.06,-0.02073,2e-05,1.96992]
[1776760529547,69.25,76322.13,1.06,-0.02083,2e-05,1.9776]
[1776760534582,69.25,76321.36,1.06,-0.02082,2e-05,1.9757]
[1776760539641,69.26,76321.7,1.06,-0.02082,2e-05,1.97578]
[1776760544677,69.26,76321.63,1.06,-0.02082,2e-05,1.97645]
[1776760549712,69.26,76312.54,1.06,-0.021,2e-05,1.99015]
[1776760554747,69.28,76313.77,1.06,-0.021,2e-05,1.99021]
[1776760559782,69.29,76314.72,1.06,-0.021,2e-05,1.9905]
[1776760562855,69.3,76302.64,1.06,-0.02123,2e-05,2.00833]
[1776760565827,69.3,76287.9,1.06,-0.02151,2e-05,2.03011]
[1776760570861,69.3,76287.54,1.06,-0.02151,2e-05,2.03061]
[1776760575896,69.3,76289.56,1.06,-0.02147,2e-05,2.02759]
[1776760580931,69.3,76292.01,1.06,-0.02143,2e-05,2.02394]
[1776760588987,69.3,76294.84,1.06,-0.02137,2e-05,2.01972]
[1776760594026,69.3,76299.29,1.06,-0.02125,2e-05,2.00954]
[1776760599060,69.3,76305.28,1.06,-0.02114,2e-05,2.00084]
[1776760604099,69.3,76310.33,1.06,-0.02105,2e-05,1.99376]
[1776760610136,69.31,76313.72,1.06,-0.021,2e-05,1.98994]
[1776760617185,69.32,76317.73,1.06,-0.02094,2e-05,1.98525]
[1776760622221,69.32,76323.48,1.06,-0.02084,2e-05,1.97713]
[1776760623278,69.32,76334.06,1.06,-0.02065,2e-05,1.96211]
[1776760631283,69.29,76331.57,1.06,-0.02065,2e-05,1.96206]
[1776760636317,69.28,76332.2,1.06,-0.02063,2e-05,1.96049]
[1776760641354,69.29,76331.65,1.06,-0.02065,2e-05,1.96166]
[1776760647394,69.28,76333.85,1.06,-0.02059,2e-05,1.95738]
[1776760652436,69.28,76337.83,1.06,-0.02049,2e-05,1.94852]
[1776760658478,69.29,76338.08,1.06,-0.0205,2e-05,1.94953]
[1776760663562,69.3,76336.23,1.06,-0.02054,2e-05,1.95267]
[1776760669557,69.3,76333.54,1.06,-0.0206,2e-05,1.95712]
[1776760673631,69.31,76344.71,1.06,-0.0204,2e-05,1.94151]
[1776760679636,69.31,76342.14,1.06,-0.02046,2e-05,1.94592]
[1776760684661,69.32,76348.43,1.06,-0.02035,2e-05,1.9376]
[1776760689696,69.32,76346.59,1.06,-0.02039,2e-05,1.9409]
[1776760695738,69.33,76345.47,1.06,-0.02042,2e-05,1.94342]
[1776760700772,69.34,76344.9,1.06,-0.02044,2e-05,1.94488]
[1776760708828,69.35,76346.99,1.06,-0.02042,2e-05,1.94296]
[1776760713912,69.35,76345.34,1.06,-0.02042,2e-05,1.94204]
[1776760720913,69.33,76344.74,1.06,-0.0204,2e-05,1.94113]
[1776760725948,69.32,76342.38,1.06,-0.02043,2e-05,1.94323]
[1776760731990,69.31,76342.0,1.06,-0.02042,2e-05,1.94226]
[1776760737025,69.3,76350.59,1.06,-0.02025,2e-05,1.9288]
[1776760742061,69.25,76349.57,1.06,-0.0202,2e-05,1.92508]
[1776760747095,69.23,76346.6,1.06,-0.02022,2e-05,1.9262]
[1776760752130,69.22,76346.36,1.06,-0.02021,2e-05,1.9254]
[1776760763206,69.2,76348.16,1.06,-0.02015,2e-05,1.92036]
[1776760768243,69.19,76351.75,1.06,-0.02007,2e-05,1.91417]
[1776760774333,69.17,76352.6,1.06,-0.02,2e-05,1.90818]
[1776760780329,69.15,76347.18,1.06,-0.02006,2e-05,1.9128]
[1776760786371,69.14,76349.66,1.06,-0.02,2e-05,1.90804]
[1776760791407,69.13,76352.01,1.06,-0.01995,2e-05,1.90375]
[1776760796443,69.12,76351.06,1.06,-0.01995,2e-05,1.90413]
[1776760797447,69.12,76370.46,1.06,-0.01961,2e-05,1.87671]
[1776760798455,69.12,76385.05,1.06,-0.01935,2e-05,1.85629]
[1776760799070,69.12,76385.05,1.06,-0.01935,2e-05,1.85629]
[1776760799117,69.12,76384.0,1.06,-0.01937,2e-05,1.85764]
[1776760804497,69.09,76376.72,1.06,-0.01946,2e-05,1.86436]
[1776760806410,69.08,76375.9,1.06,-0.01946,2e-05,1.86482]
[1776760806511,69.07,76367.23,1.06,-0.0196,2e-05,1.87622]
[1776760811546,69.05,76360.57,1.06,-0.01969,2e-05,1.88266]
[1776760816586,69.02,76363.6,1.06,-0.0196,2e-05,1.87556]
[1776760821617,69.01,76358.39,1.06,-0.01967,2e-05,1.88163]
[1776760827659,69.01,76360.06,1.06,-0.01963,2e-05,1.87849]
[1776760832027,69.0,76368.77,1.06,-0.01948,2e-05,1.86594]
[1776760832033,69.0,76384.99,1.06,-0.01915,2e-05,1.83925]
[1776760837729,68.97,76388.74,1.06,-0.01905,2e-05,1.83073]
[1776760842764,68.94,76394.21,1.06,-0.01891,2e-05,1.81988]
[1776760847798,68.91,76396.72,1.06,-0.01883,2e-05,1.8131]
[1776760851256,68.89,76406.81,1.06,-0.01864,2e-05,1.79738]
[1776760852125,68.88,76432.07,1.06,-0.01821,2e-05,1.76274]
[1776760853861,68.87,76447.57,1.06,-0.01793,2e-05,1.74032]
[1776760858881,68.84,76446.61,1.06,-0.01791,2e-05,1.73878]
[1776760863921,68.81,76444.48,1.06,-0.01791,2e-05,1.73882]
[1776760868951,68.79,76442.64,1.06,-0.01791,2e-05,1.73848]
[1776760873987,68.76,76441.86,1.06,-0.01789,2e-05,1.73678]
[1776760879024,68.74,76433.12,1.06,-0.018,2e-05,1.74556]
[1776760883052,68.72,76442.85,1.06,-0.01781,2e-05,1.73051]
[1776760888088,68.69,76445.73,1.06,-0.01774,2e-05,1.7241]
[1776760893123,68.67,76447.7,1.06,-0.01764,2e-05,1.71566]
[1776760898158,68.65,76451.01,1.06,-0.01756,2e-05,1.70882]
[1776760903195,68.63,76449.09,1.06,-0.01756,2e-05,1.70887]
[1776760908228,68.6,76447.67,1.06,-0.01755,2e-05,1.70827]
[1776760913266,68.58,76446.74,1.06,-0.01754,2e-05,1.70706]
[1776760918304,68.55,76446.62,1.06,-0.01751,2e-05,1.70433]
[1776760921352,68.55,76465.2,1.06,-0.0172,2e-05,1.67923]
[1776760922553,68.54,76475.73,1.06,-0.01702,2e-05,1.66477]
[1776760926021,68.53,76466.63,1.06,-0.01715,2e-05,1.67526]
[1776760926359,68.53,76466.63,1.06,-0.01715,2e-05,1.67526]
[1776760931391,68.5,76460.15,1.06,-0.01722,2e-05,1.68107]
[1776760936425,68.48,76464.05,1.06,-0.01714,2e-05,1.67395]
[1776760941460,68.46,76460.69,1.06,-0.01716,2e-05,1.6762]
[1776760946496,68.44,76464.24,1.06,-0.01708,2e-05,1.66958]
[1776760951530,68.43,76467.92,1.06,-0.01697,2e-05,1.65965]
[1776760956565,68.41,76466.8,1.06,-0.01697,2e-05,1.65917]
[1776760961600,68.39,76465.8,1.06,-0.01696,2e-05,1.65854]
[1776760966635,68.37,76467.05,1.06,-0.01692,2e-05,1.65505]
[1776760970089,68.36,76465.71,1.06,-0.01692,2e-05,1.65564]
[1776760970663,68.36,76466.8,1.06,-0.0169,2e-05,1.65387]
[1776760973688,68.35,76481.83,1.06,-0.01666,2e-05,1.63366]
[1776760976708,68.34,76492.63,1.06,-0.01648,2e-05,1.61904]
[1776760980600,68.33,76498.44,1.06,-0.01638,2e-05,1.61087]
[1776760980736,68.33,76489.2,1.06,-0.01652,2e-05,1.62219]
[1776760982750,68.32,76479.41,1.06,-0.01666,2e-05,1.63392]
[1776760987973,68.31,76478.63,1.06,-0.01666,2e-05,1.63392]
[1776760987998,68.31,76479.63,1.06,-0.01664,2e-05,1.63199]
[1776760994835,68.29,76488.7,1.06,-0.01647,2e-05,1.61835]
[1776760999868,68.27,76483.95,1.06,-0.01653,2e-05,1.6228]
[1776761004904,68.26,76483.38,1.06,-0.01652,2e-05,1.62201]
[1776761009939,68.24,76479.83,1.06,-0.01655,2e-05,1.62497]
[1776761014975,68.23,76480.24,1.06,-0.0165,2e-05,1.61976]
[1776761020023,68.22,76482.3,1.06,-0.01645,2e-05,1.61571]
[1776761022313,68.21,76496.13,1.06,-0.01623,2e-05,1.59778]
[1776761024648,68.2,76520.71,1.06,-0.01586,1e-05,1.56661]
[1776761029086,68.2,76508.57,1.06,-0.01603,1e-05,1.58079]
[1776761034124,68.18,76502.97,1.06,-0.0161,1e-05,1.58658]
[1776761039157,68.17,76509.44,1.06,-0.01599,1e-05,1.57744]
[1776761044192,68.16,76511.94,1.06,-0.01594,1e-05,1.57326]
[1776761049227,68.15,76516.99,1.06,-0.01585,1e-05,1.56596]
[1776761054261,68.14,76530.12,1.06,-0.01565,1e-05,1.54881]
[1776761056394,68.14,76540.19,1.06,-0.0155,1e-05,1.5362]
[1776761062318,68.13,76542.99,1.06,-0.01544,1e-05,1.53183]
[1776761068360,68.12,76535.61,1.06,-0.01554,1e-05,1.53981]
[1776761073396,68.11,76529.44,1.06,-0.01559,1e-05,1.54341]
[1776761076534,68.11,76517.62,1.06,-0.01576,1e-05,1.5572]
[1776761082457,68.1,76512.35,1.06,-0.01582,1e-05,1.56277]
[1776761087497,68.09,76510.61,1.06,-0.01584,1e-05,1.56382]
[1776761091522,68.08,76500.4,1.06,-0.01598,1e-05,1.57565]
[1776761096674,68.07,76498.37,1.06,-0.016,1e-05,1.57716]
[1776761099578,68.07,76485.66,1.06,-0.01618,2e-05,1.59255]
[1776761104613,68.05,76482.26,1.06,-0.01622,2e-05,1.59536]
[1776761109648,68.04,76482.93,1.06,-0.01619,2e-05,1.59355]
[1776761114683,68.03,76484.24,1.06,-0.01616,2e-05,1.59044]
[1776761116821,68.02,76466.96,1.06,-0.01641,2e-05,1.61161]
[1776761122739,68.01,76464.84,1.06,-0.01643,2e-05,1.61285]
[1776761127774,68.0,76465.51,1.06,-0.0164,2e-05,1.6106]
[1776761132815,67.98,76458.54,1.06,-0.01646,2e-05,1.61486]
[1776761137850,67.97,76464.35,1.06,-0.01635,2e-05,1.60614]
[1776761142885,67.96,76467.6,1.06,-0.01629,2e-05,1.60046]
[1776761145906,67.95,76482.76,1.06,-0.01605,1e-05,1.5808]
[1776761150943,67.94,76486.63,1.06,-0.01598,1e-05,1.57514]
[1776761155978,67.93,76485.86,1.06,-0.01598,1e-05,1.57502]
[1776761161016,67.92,76481.22,1.06,-0.01603,1e-05,1.57948]
[1776761166052,67.91,76477.09,1.06,-0.01608,2e-05,1.58345]
[1776761171087,67.9,76481.82,1.06,-0.016,1e-05,1.57665]
[1776761176122,67.89,76483.37,1.06,-0.01596,1e-05,1.5736]
[1776761181157,67.88,76484.78,1.06,-0.01593,1e-05,1.57073]
[1776761186192,67.87,76487.26,1.06,-0.01588,1e-05,1.56656]
[1776761191227,67.85,76486.18,1.06,-0.01585,1e-05,1.56349]
[1776761196262,67.85,76487.06,1.06,-0.01583,1e-05,1.56156]
[1776761197381,67.84,76500.29,1.06,-0.01563,1e-05,1.54489]
[1776761203311,67.83,76497.2,1.06,-0.01566,1e-05,1.54777]
[1776761208346,67.82,76497.48,1.06,-0.01565,1e-05,1.54633]
[1776761212374,67.82,76507.16,1.06,-0.0155,1e-05,1.5338]
[1776761217522,67.81,76516.41,1.06,-0.01535,1e-05,1.52197]
[1776761223451,67.8,76515.59,1.06,-0.01536,1e-05,1.5221]
[1776761228486,67.8,76518.24,1.06,-0.01531,1e-05,1.51821]
[1776761231731,67.79,76536.54,1.06,-0.01504,1e-05,1.49581]
[1776761234529,67.79,76547.08,1.06,-0.01489,1e-05,1.48291]
[1776761239934,67.79,76540.39,1.06,-0.01498,1e-05,1.4906]
[1776761242051,67.78,76552.53,1.06,-0.01481,1e-05,1.47593]
[1776761243008,67.78,76555.62,1.06,-0.01476,1e-05,1.47224]
[1776761245239,67.78,76554.09,1.06,-0.01478,1e-05,1.47398]
[1776761245605,67.78,76553.69,1.06,-0.01479,1e-05,1.47445]
[1776761246118,67.78,76553.69,1.06,-0.01479,1e-05,1.47445]
[1776761246612,67.78,76551.47,1.06,-0.01482,1e-05,1.47701]
[1776761250640,67.78,76541.62,1.06,-0.01496,1e-05,1.48856]
[1776761253663,67.78,76550.66,1.06,-0.0148,1e-05,1.4747]
[1776761258994,67.78,76549.88,1.06,-0.01481,1e-05,1.47551]
[1776761265271,67.78,76557.81,1.06,-0.0147,1e-05,1.46608]
[1776761267888,67.78,76580.35,1.06,-0.01439,1e-05,1.43974]
[1776761269794,67.78,76613.52,1.06,-0.01394,1e-05,1.4017]
[1776761270806,67.78,76633.32,1.06,-0.01368,1e-05,1.37978]
[1776761271606,67.78,76633.32,1.06,-0.01368,1e-05,1.37978]
[1776761271873,67.78,76703.32,1.06,-0.01279,1e-05,1.30323]
[1776761272825,67.79,76839.48,1.06,-0.01121,1e-05,1.16436]
[1776761273117,67.79,76839.48,1.06,-0.01121,1e-05,1.16436]
[1776761273825,67.79,76835.98,1.06,-0.01126,1e-05,1.16831]
[1776761274827,67.85,76877.7,1.06,-0.01086,1e-05,1.13277]
[1776761276846,67.97,76891.02,1.06,-0.01083,1e-05,1.13034]
[1776761277969,68.03,76907.12,1.06,-0.01071,1e-05,1.12022]
[1776761278780,68.03,76907.12,1.06,-0.01071,1e-05,1.12022]
[1776761278889,68.09,76905.75,1.06,-0.01078,1e-05,1.12662]
[1776761279881,68.15,76867.23,1.06,-0.01126,1e-05,1.16876]
[1776761280303,68.15,76867.23,1.06,-0.01126,1e-05,1.16876]
[1776761280885,68.2,76822.69,1.06,-0.01181,1e-05,1.21764]
[1776761281913,68.24,76811.17,1.06,-0.01198,1e-05,1.23325]
[1776761283928,68.24,76828.83,1.06,-0.01178,1e-05,1.21542]
[1776761284951,68.24,76852.17,1.06,-0.01152,1e-05,1.19216]
[1776761286885,68.32,76860.33,1.06,-0.01151,1e-05,1.19128]
[1776761286982,68.32,76841.27,1.06,-0.01172,1e-05,1.2102]
[1776761288076,68.32,76795.54,1.06,-0.01225,1e-05,1.25661]
[1776761290217,68.42,76792.16,1.06,-0.01239,1e-05,1.26902]
[1776761291004,68.42,76785.69,1.06,-0.01247,1e-05,1.27575]
[1776761296035,68.58,76789.98,1.06,-0.01258,1e-05,1.28615]
[1776761301071,68.62,76783.52,1.06,-0.0127,1e-05,1.2965]
[1776761305099,68.63,76803.07,1.06,-0.01248,1e-05,1.27733]
[1776761306109,68.64,76820.58,1.06,-0.01228,1e-05,1.25952]
[1776761309141,68.65,76830.36,1.06,-0.01217,1e-05,1.25047]
[1776761311152,68.65,76810.58,1.06,-0.01239,1e-05,1.26873]
[1776761316182,68.67,76799.08,1.06,-0.01254,1e-05,1.28185]
[1776761317877,68.67,76783.43,1.06,-0.01273,1e-05,1.29881]
[1776761318283,68.68,76773.01,1.06,-0.01287,1e-05,1.31034]
[1776761324823,68.69,76764.99,1.06,-0.01297,1e-05,1.31976]
[1776761327057,68.69,76750.71,1.06,-0.01316,1e-05,1.33547]
[1776761332296,68.71,76746.68,1.06,-0.01322,1e-05,1.34104]
[1776761337332,68.72,76743.05,1.06,-0.01328,1e-05,1.34582]
[1776761343135,68.72,76735.58,1.06,-0.01338,1e-05,1.35443]
[1776761343219,68.73,76709.8,1.06,-0.01371,1e-05,1.38318]
[1776761347791,68.73,76740.63,1.06,-0.01332,1e-05,1.34979]
[1776761353443,68.74,76739.66,1.06,-0.01335,1e-05,1.3518]
[1776761356288,68.74,76735.67,1.06,-0.0134,1e-05,1.35644]
[1776761356744,68.74,76735.67,1.06,-0.0134,1e-05,1.35644]
[1776761356774,68.74,76735.95,1.06,-0.0134,1e-05,1.35628]
[1776761357905,68.74,76735.95,1.06,-0.0134,1e-05,1.35628]
[1776761358233,68.74,76735.95,1.06,-0.0134,1e-05,1.35628]
[1776761357973,68.75,76737.75,1.06,-0.01338,1e-05,1.35446]
[1776761358570,68.75,76737.88,1.06,-0.01338,1e-05,1.35447]
[1776761364520,68.76,76744.98,1.06,-0.0133,1e-05,1.3477]
[1776761369558,68.77,76746.0,1.06,-0.01329,1e-05,1.3474]
[1776761372578,68.77,76754.77,1.06,-0.01316,1e-05,1.33559]
[1776761377612,68.78,76743.57,1.06,-0.01331,1e-05,1.34873]
[1776761378710,68.78,76719.92,1.06,-0.01362,1e-05,1.37456]
[1776761381647,68.8,76709.84,1.06,-0.01376,1e-05,1.38708]
[1776761385671,68.81,76696.46,1.06,-0.01395,1e-05,1.40307]
[1776761388790,68.82,76682.25,1.06,-0.01414,1e-05,1.4198]
[1776761394740,68.82,76676.33,1.06,-0.01422,1e-05,1.42664]
[1776761399774,68.82,76678.19,1.06,-0.0142,1e-05,1.42463]
[1776761404811,68.82,76682.21,1.06,-0.01415,1e-05,1.42021]
[1776761407831,68.82,76668.06,1.06,-0.01434,1e-05,1.43635]
[1776761412865,68.82,76660.43,1.06,-0.01444,1e-05,1.44504]
[1776761414880,68.82,76645.62,1.06,-0.01464,1e-05,1.46205]
[1776761417973,68.82,76635.11,1.06,-0.01479,1e-05,1.47411]
[1776761420921,68.82,76625.64,1.06,-0.01492,1e-05,1.48525]
[1776761425956,68.82,76642.52,1.06,-0.01468,1e-05,1.46523]
[1776761429065,68.81,76662.01,1.06,-0.01441,1e-05,1.44269]
[1776761435024,68.81,76652.74,1.06,-0.01451,1e-05,1.45022]
[1776761439141,68.81,76633.85,1.06,-0.01477,1e-05,1.47193]
[1776761445094,68.81,76627.75,1.06,-0.01485,1e-05,1.47868]
[1776761450128,68.8,76628.89,1.06,-0.01483,1e-05,1.47697]
[1776761453149,68.8,76638.91,1.06,-0.01469,1e-05,1.46507]
[1776761458186,68.8,76641.97,1.06,-0.01464,1e-05,1.46134]
[1776761463229,68.8,76636.07,1.06,-0.01472,1e-05,1.46788]
[1776761468257,68.79,76629.79,1.06,-0.0148,1e-05,1.47491]
[1776761473340,68.79,76632.02,1.06,-0.01477,1e-05,1.47189]
[1776761477363,68.79,76646.3,1.06,-0.01457,1e-05,1.45512]
[1776761482398,68.79,76641.7,1.06,-0.01463,1e-05,1.46022]
[1776761487436,68.78,76638.11,1.06,-0.01468,1e-05,1.46418]
[1776761492469,68.78,76635.43,1.06,-0.01468,1e-05,1.46398]
[1776761496499,68.78,76647.43,1.06,-0.01451,1e-05,1.44998]
[1776761502539,68.78,76647.74,1.06,-0.01451,1e-05,1.44952]
[1776761507574,68.78,76644.17,1.06,-0.01456,1e-05,1.45354]
[1776761511602,68.78,76633.74,1.06,-0.0147,1e-05,1.46548]
[1776761516636,68.77,76627.48,1.06,-0.01478,1e-05,1.47251]
[1776761521672,68.77,76629.01,1.06,-0.01476,1e-05,1.47048]
[1776761526707,68.77,76631.58,1.06,-0.01472,1e-05,1.46725]
[1776761531742,68.77,76631.5,1.06,-0.01472,1e-05,1.4671]
[1776761536778,68.76,76625.74,1.06,-0.01479,1e-05,1.47352]
[1776761541813,68.76,76629.03,1.06,-0.01474,1e-05,1.46946]
[1776761546849,68.76,76621.74,1.06,-0.01484,1e-05,1.47758]
[1776761551882,68.75,76619.99,1.06,-0.01483,1e-05,1.47623]
[1776761556917,68.75,76617.08,1.06,-0.01487,1e-05,1.47926]
[1776761559986,68.75,76604.1,1.06,-0.01505,1e-05,1.49422]
[1776761565980,68.74,76604.93,1.06,-0.01503,1e-05,1.49265]
[1776761571419,68.74,76601.81,1.06,-0.01507,1e-05,1.49594]
[1776761573247,68.73,76614.47,1.06,-0.01489,1e-05,1.48081]
[1776761579071,68.73,76609.09,1.06,-0.01496,1e-05,1.48669]
[1776761584108,68.73,76607.59,1.06,-0.01497,1e-05,1.48803]
[1776761589144,68.72,76613.98,1.06,-0.01488,1e-05,1.48019]
[1776761594178,68.72,76615.77,1.06,-0.01485,1e-05,1.47779]
[1776761599214,68.72,76617.04,1.06,-0.01483,1e-05,1.47604]
[1776761604249,68.71,76621.64,1.06,-0.01476,1e-05,1.47042]
[1776761609285,68.71,76614.65,1.06,-0.01486,1e-05,1.47833]
[1776761612305,68.71,76623.83,1.06,-0.0147,1e-05,1.46449]
[1776761614782,68.71,76622.81,1.06,-0.01471,1e-05,1.46562]
[1776761615338,68.71,76622.81,1.06,-0.01471,1e-05,1.46562]
[1776761619357,68.71,76608.34,1.06,-0.01491,1e-05,1.48234]
[1776761624388,68.7,76602.43,1.06,-0.01499,1e-05,1.48895]
[1776761629424,68.7,76603.76,1.06,-0.01497,1e-05,1.487]
[1776761634464,68.7,76597.5,1.06,-0.01505,1e-05,1.49404]
[1776761639499,68.69,76588.62,1.06,-0.01517,1e-05,1.50409]
[1776761640016,68.69,76588.62,1.06,-0.01517,1e-05,1.50409]
[1776761645541,68.69,76591.63,1.06,-0.01512,1e-05,1.49991]
[1776761650627,68.69,76600.11,1.06,-0.015,1e-05,1.48993]
[1776761652491,68.69,76600.11,1.06,-0.015,1e-05,1.48993]
[1776761652593,68.7,76610.83,1.06,-0.01487,1e-05,1.47843]
[1776761657637,68.73,76613.34,1.06,-0.01486,1e-05,1.47827]
[1776761662929,68.75,76609.87,1.06,-0.01494,1e-05,1.48451]
[1776761663497,68.75,76609.87,1.06,-0.01494,1e-05,1.48451]
[1776761663030,68.75,76615.12,1.06,-0.01487,1e-05,1.47891]
[1776761663750,68.76,76615.19,1.06,-0.01488,1e-05,1.47937]
[1776761668785,68.79,76616.02,1.06,-0.0149,1e-05,1.48113]
[1776761673820,68.81,76614.86,1.06,-0.01492,1e-05,1.48223]
[1776761678855,68.84,76604.43,1.06,-0.0151,1e-05,1.49749]
[1776761680868,68.86,76592.33,1.06,-0.01528,1e-05,1.51303]
[1776761682883,68.87,76581.43,1.06,-0.01545,1e-05,1.52725]
[1776761687920,68.9,76578.12,1.06,-0.01554,1e-05,1.53427]
[1776761692953,68.93,76579.7,1.06,-0.01555,1e-05,1.53542]
[1776761697988,68.96,76579.08,1.06,-0.01559,1e-05,1.53922]
[1776761703025,68.99,76575.67,1.06,-0.01568,1e-05,1.54639]
[1776761708058,69.02,76565.01,1.06,-0.01587,1e-05,1.56237]
[1776761713254,69.04,76559.62,1.06,-0.01598,1e-05,1.57141]
[1776761719136,69.08,76557.06,1.06,-0.01607,1e-05,1.57887]
[1776761722156,69.1,76568.5,1.06,-0.01592,1e-05,1.56675]
[1776761727192,69.13,76563.5,1.06,-0.01603,1e-05,1.57593]
[1776761732226,69.16,76560.24,1.06,-0.01609,1e-05,1.57987]
[1776761737260,69.19,76558.57,1.06,-0.01615,1e-05,1.585]
[1776761741289,69.22,76549.09,1.06,-0.01632,1e-05,1.59916]
[1776761746324,69.25,76540.78,1.06,-0.01648,2e-05,1.61258]
[1776761751367,69.28,76538.16,1.06,-0.01656,2e-05,1.61896]
[1776761756399,69.31,76538.03,1.06,-0.0166,2e-05,1.62225]
[1776761760429,69.33,76552.46,1.06,-0.01641,2e-05,1.60681]
[1776761762442,69.34,76540.19,1.06,-0.01661,2e-05,1.62331]
[1776761767480,69.37,76536.27,1.06,-0.01671,2e-05,1.63132]
[1776761772515,69.4,76533.75,1.06,-0.01678,2e-05,1.63759]
[1776761777550,69.43,76533.03,1.06,-0.01683,2e-05,1.64153]
[1776761782585,69.46,76524.43,1.06,-0.017,2e-05,1.65532]
[1776761787633,69.48,76517.6,1.06,-0.01714,2e-05,1.66681]
[1776761788635,69.49,76506.12,1.06,-0.01732,2e-05,1.68201]
[1776761793667,69.51,76514.84,1.06,-0.01719,2e-05,1.67023]
[1776761798703,69.54,76513.67,1.06,-0.01724,2e-05,1.67447]
[1776761803738,69.57,76519.84,1.06,-0.01718,2e-05,1.66992]
[1776761808772,69.6,76522.98,1.06,-0.01717,2e-05,1.66873]
[1776761813808,69.62,76535.98,1.06,-0.017,2e-05,1.6551]
[1776761816585,69.64,76553.58,1.06,-0.01674,2e-05,1.6342]
[1776761821864,69.67,76548.74,1.06,-0.01686,2e-05,1.64392]
[1776761826899,69.7,76554.41,1.06,-0.01681,2e-05,1.63989]
[1776761831937,69.73,76560.8,1.06,-0.01675,2e-05,1.63502]
[1776761836970,69.76,76560.45,1.06,-0.01679,2e-05,1.63858]
[1776761842005,69.79,76557.05,1.06,-0.01688,2e-05,1.64591]
[1776761847041,69.82,76555.05,1.06,-0.01695,2e-05,1.65143]
[1776761852076,69.85,76552.69,1.06,-0.01699,2e-05,1.65412]
[1776761857112,69.87,76550.42,1.06,-0.01706,2e-05,1.65988]
[1776761862146,69.9,76552.61,1.06,-0.01706,2e-05,1.65998]
[1776761867180,69.93,76559.26,1.06,-0.01699,2e-05,1.65454]
[1776761872216,69.96,76556.96,1.06,-0.01706,2e-05,1.66031]
[1776761877250,69.99,76556.03,1.06,-0.01711,2e-05,1.66435]
[1776761882287,70.01,76556.45,1.06,-0.01714,2e-05,1.66668]
[1776761887327,70.04,76562.65,1.06,-0.01708,2e-05,1.66171]
[1776761892359,70.07,76561.11,1.06,-0.01714,2e-05,1.66653]
[1776761897394,70.09,76561.63,1.06,-0.01716,2e-05,1.66871]
[1776761902429,70.12,76554.56,1.06,-0.01731,2e-05,1.68046]
[1776761907904,70.15,76553.56,1.06,-0.01736,2e-05,1.68447]
[1776761913506,70.18,76554.86,1.06,-0.01734,2e-05,1.68282]
[1776761918541,70.2,76551.23,1.06,-0.01743,2e-05,1.69014]
[1776761923575,70.23,76551.89,1.06,-0.01745,2e-05,1.69196]
[1776761928613,70.25,76553.46,1.06,-0.01746,2e-05,1.69262]
[1776761933647,70.28,76554.52,1.06,-0.01748,2e-05,1.69387]
[1776761938684,70.3,76556.12,1.06,-0.01748,2e-05,1.69442]
[1776761943717,70.32,76554.66,1.06,-0.01753,2e-05,1.69834]
[1776761948755,70.35,76556.3,1.06,-0.01754,2e-05,1.69932]
[1776761954799,70.38,76555.13,1.06,-0.0176,2e-05,1.70387]
[1776761959833,70.4,76555.53,1.06,-0.01761,2e-05,1.70537]
[1776761965874,70.43,76555.71,1.06,-0.01765,2e-05,1.70864]
[1776761970945,70.46,76553.85,1.06,-0.01771,2e-05,1.71345]
[1776761976951,70.48,76553.16,1.06,-0.01773,2e-05,1.71389]
[1776761981987,70.51,76554.32,1.06,-0.01774,2e-05,1.71524]
[1776761987439,70.52,76554.49,1.06,-0.01776,2e-05,1.71642]
[1776761993451,70.55,76553.04,1.06,-0.01782,2e-05,1.7215]
[1776761998682,70.58,76552.79,1.06,-0.01785,2e-05,1.72407]
[1776762005148,70.61,76553.99,1.06,-0.01787,2e-05,1.72606]
[1776762007229,70.61,76540.69,1.06,-0.01809,2e-05,1.74367]
[1776762011190,70.63,76531.19,1.06,-0.01827,2e-05,1.75801]
[1776762012380,70.63,76531.19,1.06,-0.01827,2e-05,1.75801]
[1776762012475,70.64,76549.06,1.06,-0.01799,2e-05,1.73523]
[1776762014211,70.64,76563.04,1.06,-0.01777,2e-05,1.71813]
[1776762019246,70.66,76560.65,1.06,-0.01784,2e-05,1.72346]
[1776762024282,70.69,76553.83,1.06,-0.01798,2e-05,1.73444]
[1776762029316,70.7,76554.19,1.06,-0.01799,2e-05,1.73575]
[1776762034363,70.73,76552.74,1.06,-0.01801,2e-05,1.73695]
[1776762039398,70.75,76557.76,1.06,-0.01796,2e-05,1.73275]
[1776762044432,70.77,76552.58,1.06,-0.01807,2e-05,1.74172]
[1776762045660,70.78,76576.08,1.06,-0.0177,2e-05,1.71201]
[1776762051490,70.8,76570.52,1.06,-0.01782,2e-05,1.72156]
[1776762056522,70.83,76571.02,1.06,-0.01785,2e-05,1.72376]
[1776762061557,70.85,76562.69,1.06,-0.01801,2e-05,1.73674]
[1776762062565,70.85,76553.08,1.06,-0.01817,2e-05,1.74958]
[1776762066593,70.87,76538.63,1.06,-0.01842,2e-05,1.77003]
[1776762068608,70.87,76555.66,1.06,-0.01816,2e-05,1.74871]
[1776762073641,70.89,76550.7,1.06,-0.01826,2e-05,1.75727]
[1776762079686,70.92,76547.96,1.06,-0.01834,2e-05,1.7633]
[1776762082704,70.93,76533.57,1.06,-0.01858,2e-05,1.78328]
[1776762085726,70.94,76520.67,1.06,-0.01881,2e-05,1.80138]
[1776762089758,70.95,76511.34,1.06,-0.01898,2e-05,1.81507]
[1776762094789,70.96,76502.57,1.06,-0.01911,2e-05,1.82485]
[1776762099825,70.98,76504.71,1.06,-0.01909,2e-05,1.82348]
[1776762101839,70.98,76493.93,1.06,-0.01928,2e-05,1.83847]
[1776762106874,70.99,76488.35,1.06,-0.01939,2e-05,1.84725]
[1776762110901,71.0,76500.89,1.06,-0.01919,2e-05,1.83139]
[1776762113924,71.01,76518.19,1.06,-0.01891,2e-05,1.80914]
[1776762118424,71.02,76523.28,1.06,-0.01885,2e-05,1.80366]
[1776762118960,71.03,76507.77,1.06,-0.01911,2e-05,1.82459]
[1776762119312,71.03,76507.77,1.06,-0.01911,2e-05,1.82459]
[1776762119969,71.03,76504.31,1.06,-0.01917,2e-05,1.8295]
[1776762125010,71.04,76510.63,1.06,-0.01908,2e-05,1.82241]
[1776762130046,71.05,76515.99,1.06,-0.01901,2e-05,1.81663]
[1776762134074,71.06,76505.98,1.06,-0.01919,2e-05,1.8311]
[1776762139109,71.08,76514.78,1.06,-0.01906,2e-05,1.82068]
[1776762144146,71.09,76516.74,1.06,-0.01904,2e-05,1.81946]
[1776762149179,71.1,76514.66,1.06,-0.01909,2e-05,1.8236]
[1776762154214,71.11,76519.81,1.06,-0.01899,2e-05,1.81469]
[1776762159249,71.13,76519.79,1.06,-0.01901,2e-05,1.81616]
[1776762164022,71.14,76537.82,1.06,-0.01873,2e-05,1.7938]
[1776762165292,71.14,76551.63,1.06,-0.01851,2e-05,1.77602]
[1776762170326,71.16,76550.68,1.06,-0.01854,2e-05,1.77903]
[1776762174640,71.17,76538.84,1.06,-0.01875,2e-05,1.79594]
[1776762176383,71.18,76500.84,1.06,-0.0194,2e-05,1.84718]
[1776762177801,71.18,76464.26,1.06,-0.02003,2e-05,1.89736]
[1776762179410,71.19,76438.68,1.06,-0.02048,2e-05,1.9329]
[1776762181419,71.19,76448.3,1.06,-0.02031,2e-05,1.91974]
[1776762182425,71.19,76471.12,1.06,-0.01992,2e-05,1.88843]
[1776762187460,71.2,76476.17,1.06,-0.01984,2e-05,1.88238]
[1776762192495,71.2,76467.67,1.06,-0.02,2e-05,1.89488]
[1776762197530,71.21,76462.1,1.06,-0.0201,2e-05,1.90327]
[1776762202565,71.22,76452.35,1.06,-0.02028,2e-05,1.91738]
[1776762207602,71.22,76448.88,1.06,-0.02035,2e-05,1.92279]
[1776762212642,71.23,76453.93,1.06,-0.02023,2e-05,1.91265]
[1776762217680,71.23,76455.11,1.06,-0.02022,2e-05,1.91162]
[1776762222716,71.24,76449.79,1.06,-0.02032,2e-05,1.91959]
[1776762226886,71.24,76439.03,1.06,-0.02052,2e-05,1.93497]
[1776762229765,71.24,76427.83,1.06,-0.02072,2e-05,1.95079]
[1776762233796,71.24,76441.4,1.06,-0.02048,2e-05,1.93208]
[1776762238828,71.25,76445.65,1.06,-0.02041,2e-05,1.9266]
[1776762243865,71.25,76437.25,1.06,-0.02056,2e-05,1.93864]
[1776762248901,71.25,76431.0,1.06,-0.02068,2e-05,1.94766]
[1776762253936,71.26,76427.41,1.06,-0.02074,2e-05,1.95292]
[1776762258972,71.26,76433.13,1.06,-0.02064,2e-05,1.94514]
[1776762263717,71.26,76432.08,1.06,-0.02067,2e-05,1.94684]
[1776762264010,71.26,76432.21,1.06,-0.02066,2e-05,1.94671]
[1776762265128,71.26,76432.21,1.06,-0.02066,2e-05,1.94671]
[1776762265160,71.26,76432.24,1.06,-0.02066,2e-05,1.94673]
[1776762271057,71.27,76438.23,1.06,-0.02053,2e-05,1.93516]
[1776762276094,71.27,76433.46,1.06,-0.02062,2e-05,1.94216]
[1776762281127,71.27,76437.22,1.06,-0.02055,2e-05,1.93722]
[1776762288176,71.28,76434.13,1.06,-0.02061,2e-05,1.94201]
[1776762292204,71.28,76445.89,1.06,-0.02041,2e-05,1.92591]
[1776762297241,71.28,76443.58,1.06,-0.02046,2e-05,1.92963]
[1776762302275,71.29,76435.32,1.06,-0.02061,2e-05,1.94159]
[1776762307310,71.29,76446.97,1.06,-0.02041,2e-05,1.92577]
[1776762310331,71.29,76459.19,1.06,-0.0202,2e-05,1.90919]
[1776762315366,71.3,76456.53,1.06,-0.02025,2e-05,1.91351]
[1776762320403,71.3,76462.75,1.06,-0.02015,2e-05,1.90557]
[1776762325439,71.31,76466.66,1.06,-0.02009,2e-05,1.90091]
[1776762330474,71.32,76459.55,1.06,-0.02022,2e-05,1.9114]
[1776762335509,71.32,76447.45,1.06,-0.02041,2e-05,1.92515]
[1776762340543,71.33,76438.2,1.06,-0.02058,2e-05,1.93852]
[1776762345580,71.33,76435.17,1.06,-0.02064,2e-05,1.94312]
[1776762350615,71.33,76436.92,1.06,-0.02061,2e-05,1.94106]
[1776762355651,71.34,76433.84,1.06,-0.02067,2e-05,1.94571]
[1776762360685,71.34,76434.25,1.06,-0.02067,2e-05,1.94547]
[1776762365720,71.34,76432.32,1.06,-0.0207,2e-05,1.94851]
[1776762370757,71.35,76423.04,1.06,-0.02088,2e-05,1.96185]
[1776762375792,71.35,76415.99,1.06,-0.02101,2e-05,1.97202]
[1776762380827,71.35,76421.23,1.06,-0.02091,2e-05,1.96481]
[1776762385865,71.35,76416.65,1.06,-0.021,2e-05,1.9715]
[1776762390900,71.35,76412.51,1.06,-0.02108,2e-05,1.97749]
[1776762395934,71.35,76405.21,1.06,-0.02117,2e-05,1.98428]
[1776762400970,71.35,76405.66,1.06,-0.02117,2e-05,1.98374]
[1776762407013,71.36,76403.42,1.06,-0.02121,2e-05,1.98698]
[1776762412048,71.36,76413.62,1.06,-0.02102,2e-05,1.97266]
[1776762418092,71.36,76403.44,1.06,-0.02121,2e-05,1.98722]
[1776762423128,71.36,76400.45,1.06,-0.02127,2e-05,1.99151]
[1776762428162,71.36,76401.61,1.06,-0.02124,2e-05,1.98988]
[1776762433197,71.36,76397.1,1.06,-0.02133,2e-05,1.99632]
[1776762437228,71.36,76381.12,1.06,-0.02162,2e-05,2.01917]
[1776762442268,71.36,76399.46,1.06,-0.02128,2e-05,1.99275]
[1776762444279,71.36,76417.19,1.06,-0.02096,2e-05,1.96762]
[1776762449312,71.36,76418.42,1.06,-0.02094,2e-05,1.9661]
[1776762454348,71.36,76413.53,1.06,-0.02099,2e-05,1.96955]
[1776762458377,71.36,76423.69,1.06,-0.02081,2e-05,1.95537]
[1776762463420,71.36,76426.8,1.06,-0.02076,2e-05,1.95125]
[1776762468448,71.37,76433.39,1.06,-0.02064,2e-05,1.94232]
[1776762473483,71.37,76431.41,1.06,-0.02068,2e-05,1.94543]
[1776762478518,71.37,76427.24,1.06,-0.02076,2e-05,1.95157]
[1776762483553,71.37,76426.21,1.06,-0.02078,2e-05,1.95325]
[1776762488588,71.38,76426.43,1.06,-0.02078,2e-05,1.9532]
[1776762495637,71.38,76426.69,1.06,-0.02078,2e-05,1.9532]
[1776762500675,71.38,76426.49,1.06,-0.02079,2e-05,1.95371]
[1776762505714,71.38,76431.66,1.06,-0.0207,2e-05,1.94672]
[1776762510742,71.39,76432.61,1.06,-0.02069,2e-05,1.94569]
[1776762515777,71.39,76435.83,1.06,-0.0206,2e-05,1.93793]
[1776762521820,71.39,76435.8,1.06,-0.0206,2e-05,1.9384]
[1776762527861,71.4,76434.63,1.06,-0.02063,2e-05,1.94046]
[1776762532897,71.4,76430.88,1.06,-0.0207,2e-05,1.94605]
[1776762536925,71.4,76446.4,1.06,-0.02043,2e-05,1.9247]
[1776762538954,71.4,76456.73,1.06,-0.02025,2e-05,1.91062]
[1776762543974,71.39,76453.72,1.06,-0.02029,2e-05,1.91356]
[1776762549009,71.38,76452.16,1.06,-0.0203,2e-05,1.9144]
[1776762554043,71.37,76452.63,1.06,-0.02028,2e-05,1.9128]
[1776762559079,71.36,76456.04,1.06,-0.0202,2e-05,1.9068]
[1776762564115,71.35,76450.05,1.06,-0.02029,2e-05,1.91376]
[1776762568142,71.34,76435.99,1.06,-0.02052,2e-05,1.9321]
[1776762573176,71.33,76433.32,1.06,-0.02052,2e-05,1.93071]
[1776762578212,71.31,76433.83,1.06,-0.02049,2e-05,1.92854]
[1776762582243,71.3,76443.98,1.06,-0.0203,2e-05,1.91336]
[1776762587285,71.29,76452.64,1.06,-0.02013,2e-05,1.90014]
[1776762592341,71.28,76455.15,1.06,-0.02007,2e-05,1.89551]
[1776762597369,71.27,76447.38,1.06,-0.02019,2e-05,1.905]
[1776762602403,71.26,76441.84,1.06,-0.02027,2e-05,1.91138]
[1776762607438,71.25,76444.27,1.06,-0.02021,2e-05,1.9068]
[1776762613480,71.23,76438.89,1.06,-0.02029,2e-05,1.91268]
[1776762618516,71.22,76445.86,1.06,-0.02015,2e-05,1.90179]
[1776762623552,71.21,76451.19,1.06,-0.02004,2e-05,1.89327]
[1776762629594,71.2,76451.81,1.06,-0.02002,2e-05,1.89109]
[1776762632548,71.19,76461.89,1.06,-0.0198,2e-05,1.87312]
[1776762639664,71.18,76463.79,1.06,-0.01975,2e-05,1.86924]
[1776762644699,71.17,76465.59,1.06,-0.01971,2e-05,1.8659]
[1776762649734,71.16,76470.14,1.06,-0.01962,2e-05,1.85888]
[1776762654770,71.16,76468.41,1.06,-0.01964,2e-05,1.86041]
[1776762659805,71.15,76467.72,1.06,-0.01964,2e-05,1.86054]
[1776762664840,71.14,76481.22,1.06,-0.0194,2e-05,1.84151]
[1776762669875,71.14,76486.66,1.06,-0.0193,2e-05,1.8336]
[1776762671889,71.13,76496.02,1.06,-0.01914,2e-05,1.82085]
[1776762676924,71.13,76494.87,1.06,-0.01915,2e-05,1.82192]
[1776762679945,71.13,76506.92,1.06,-0.01895,2e-05,1.80563]
[1776762684984,71.12,76499.54,1.06,-0.01907,2e-05,1.8151]
[1776762689012,71.12,76488.63,1.06,-0.01925,2e-05,1.82932]
[1776762695055,71.12,76487.87,1.06,-0.01922,2e-05,1.82625]
[1776762700090,71.11,76500.35,1.06,-0.019,2e-05,1.80917]
[1776762705212,71.11,76503.04,1.06,-0.01895,2e-05,1.80529]
[1776762705292,71.11,76501.96,1.06,-0.01897,2e-05,1.80666]
[1776762711165,71.1,76500.23,1.06,-0.01899,2e-05,1.80858]
[1776762714400,71.1,76501.48,1.06,-0.01897,2e-05,1.8068]
[1776762714432,71.1,76501.59,1.06,-0.01897,2e-05,1.80658]
[1776762720230,71.1,76502.12,1.06,-0.01896,2e-05,1.80552]
[1776762725264,71.1,76499.14,1.06,-0.019,2e-05,1.80915]
[1776762730299,71.09,76504.03,1.06,-0.01892,2e-05,1.80234]
[1776762735438,71.09,76504.65,1.06,-0.0189,2e-05,1.8013]
[1776762735521,71.09,76504.23,1.06,-0.01891,2e-05,1.8018]
[1776762738816,71.09,76504.23,1.06,-0.01891,2e-05,1.8018]
[1776762738917,71.09,76504.23,1.06,-0.01891,2e-05,1.80164]
[1776762741851,71.09,76504.23,1.06,-0.01891,2e-05,1.80164]
[1776762741883,71.09,76504.23,1.06,-0.0189,2e-05,1.80147]
[1776762746939,71.09,76500.74,1.06,-0.01896,2e-05,1.80582]
[1776762747344,71.09,76500.74,1.06,-0.01896,2e-05,1.80582]
[1776762751608,71.08,76502.05,1.06,-0.01893,2e-05,1.80385]
[1776762751617,71.08,76503.18,1.06,-0.01888,2e-05,1.79884]
[1776762757492,71.08,76504.24,1.06,-0.01886,2e-05,1.79716]
[1776762762526,71.08,76505.31,1.06,-0.01884,2e-05,1.79553]
[1776762767561,71.08,76511.84,1.06,-0.01873,2e-05,1.78673]
[1776762772597,71.08,76512.56,1.06,-0.01872,2e-05,1.78565]
[1776762778639,71.07,76509.59,1.06,-0.01876,2e-05,1.78939]
[1776762783678,71.07,76505.8,1.06,-0.01882,2e-05,1.79423]
[1776762788714,71.07,76504.8,1.06,-0.01884,2e-05,1.79536]
[1776762793748,71.07,76496.01,1.06,-0.01898,2e-05,1.80679]
[1776762797776,71.07,76478.7,1.06,-0.01927,2e-05,1.82967]
[1776762803741,71.06,76477.58,1.06,-0.01928,2e-05,1.83061]
[1776762808853,71.05,76484.77,1.06,-0.01914,2e-05,1.81941]
[1776762813887,71.02,76480.57,1.06,-0.01914,2e-05,1.81831]
[1776762818922,70.99,76479.47,1.06,-0.01911,2e-05,1.81654]
[1776762823958,70.97,76478.16,1.06,-0.01911,2e-05,1.81623]
[1776762828993,70.96,76470.86,1.06,-0.01922,2e-05,1.8251]
[1776762837050,70.91,76471.02,1.06,-0.01916,2e-05,1.81969]
[1776762842085,70.88,76479.12,1.06,-0.01898,2e-05,1.80564]
[1776762847121,70.85,76483.16,1.06,-0.01887,2e-05,1.79703]
[1776762852156,70.82,76499.07,1.06,-0.01857,2e-05,1.7728]
[1776762857191,70.79,76502.22,1.06,-0.01848,2e-05,1.76551]
[1776762860398,70.78,76500.89,1.06,-0.01848,2e-05,1.766]
[1776762860488,70.77,76506.63,1.06,-0.01838,2e-05,1.75724]
[1776762862007,70.77,76506.63,1.06,-0.01838,2e-05,1.75724]
[1776762862227,70.77,76507.8,1.06,-0.01836,2e-05,1.75575]
[1776762867261,70.77,76501.51,1.06,-0.01846,2e-05,1.76419]
[1776762874310,70.78,76500.81,1.06,-0.01845,2e-05,1.76255]
[1776762883374,70.78,76501.68,1.06,-0.01844,2e-05,1.7617]
[1776762893441,70.78,76501.28,1.06,-0.01845,2e-05,1.76252]
[1776762901502,70.74,76500.53,1.06,-0.0184,2e-05,1.75855]
[1776762906536,70.71,76501.55,1.06,-0.01835,2e-05,1.75416]
[1776762911572,70.68,76506.85,1.06,-0.01822,2e-05,1.74428]
[1776762912981,70.68,76511.61,1.06,-0.01814,2e-05,1.73753]
[1776762918621,70.64,76507.8,1.06,-0.01816,2e-05,1.739]
[1776762923655,70.62,76516.38,1.06,-0.01799,2e-05,1.72508]
[1776762928691,70.59,76511.6,1.06,-0.01803,2e-05,1.72848]
[1776762933724,70.56,76513.17,1.06,-0.01794,2e-05,1.7203]
[1776762938761,70.54,76510.9,1.06,-0.01794,2e-05,1.72049]
[1776762941784,70.52,76520.63,1.06,-0.01776,2e-05,1.70634]
[1776762946818,70.5,76529.97,1.06,-0.01759,2e-05,1.69185]
[1776762950845,70.48,76539.86,1.06,-0.01741,2e-05,1.67734]
[1776762956887,70.45,76540.97,1.06,-0.01735,2e-05,1.67316]
[1776762961921,70.43,76542.5,1.06,-0.0173,2e-05,1.66895]
[1776762967964,70.4,76543.05,1.06,-0.01726,2e-05,1.66556]
[1776762972999,70.38,76542.39,1.06,-0.01725,2e-05,1.6642]
[1776762978035,70.36,76543.42,1.06,-0.0172,2e-05,1.66071]
[1776762983074,70.34,76543.15,1.06,-0.01718,2e-05,1.65889]
[1776762988111,70.32,76542.88,1.06,-0.01716,2e-05,1.65708]
[1776762990124,70.31,76532.98,1.06,-0.0173,2e-05,1.66871]
[1776762995162,70.29,76532.3,1.06,-0.01725,2e-05,1.66405]
[1776763000194,70.27,76537.79,1.06,-0.01714,2e-05,1.65497]
[1776763002209,70.26,76549.2,1.06,-0.01696,2e-05,1.63985]
[1776763007243,70.24,76547.58,1.06,-0.01696,2e-05,1.63991]
[1776763013285,70.22,76546.53,1.06,-0.01695,2e-05,1.63887]
[1776763018320,70.2,76545.12,1.06,-0.01694,2e-05,1.63868]
[1776763023356,70.18,76545.47,1.06,-0.01691,2e-05,1.6363]
[1776763028390,70.16,76545.98,1.06,-0.01688,2e-05,1.63376]
[1776763034434,70.14,76546.23,1.06,-0.01685,2e-05,1.6308]
[1776763039467,70.12,76546.45,1.06,-0.01683,2e-05,1.62904]
[1776763044503,70.1,76542.61,1.06,-0.01686,2e-05,1.63157]
[1776763047524,70.09,76524.09,1.06,-0.01713,2e-05,1.65359]
[1776763052563,70.07,76523.86,1.06,-0.01708,2e-05,1.64851]
[1776763056595,70.06,76533.4,1.06,-0.01691,2e-05,1.63496]
[1776763061627,70.04,76534.14,1.06,-0.01687,2e-05,1.6321]
[1776763064647,70.03,76524.54,1.06,-0.01701,2e-05,1.64292]
[1776763069682,70.01,76531.16,1.06,-0.01688,2e-05,1.63266]
[1776763074718,69.99,76525.93,1.06,-0.01694,2e-05,1.63725]
[1776763079752,69.97,76525.87,1.06,-0.01692,2e-05,1.63535]
[1776763082779,69.96,76539.02,1.06,-0.0167,2e-05,1.61784]
[1776763087814,69.94,76541.94,1.06,-0.01664,2e-05,1.61249]
[1776763092851,69.92,76544.02,1.06,-0.01658,2e-05,1.60821]
[1776763097886,69.91,76547.22,1.06,-0.01651,2e-05,1.6026]
[1776763105849,69.88,76551.14,1.06,-0.01643,2e-05,1.59526]
[1776763110978,69.87,76550.77,1.06,-0.01641,2e-05,1.59418]
[1776763116017,69.85,76552.88,1.06,-0.01633,1e-05,1.58691]
[1776763121050,69.84,76552.26,1.06,-0.01632,1e-05,1.58622]
[1776763126085,69.83,76548.51,1.06,-0.01636,2e-05,1.58935]
[1776763131120,69.81,76549.17,1.06,-0.01633,1e-05,1.58708]
[1776763136156,69.8,76548.89,1.06,-0.01632,1e-05,1.58599]
[1776763138933,69.79,76548.87,1.06,-0.01632,1e-05,1.58572]
[1776763144213,69.77,76547.12,1.06,-0.01632,1e-05,1.58586]
[1776763149071,69.77,76546.65,1.06,-0.01632,1e-05,1.58557]
[1776763149246,69.76,76546.44,1.06,-0.01631,1e-05,1.58525]
[1776763152273,69.75,76534.74,1.06,-0.01648,2e-05,1.59878]
[1776763157303,69.74,76531.03,1.06,-0.01652,2e-05,1.60179]
[1776763162340,69.72,76530.2,1.06,-0.01651,2e-05,1.60124]
[1776763167381,69.71,76538.27,1.06,-0.01637,2e-05,1.58976]
[1776763170675,69.7,76536.07,1.06,-0.0164,2e-05,1.59188]
[1776763170777,69.69,76534.7,1.06,-0.01641,2e-05,1.59298]
[1776763176446,69.68,76529.57,1.06,-0.01644,2e-05,1.59462]
[1776763181479,69.67,76537.54,1.06,-0.0163,1e-05,1.58339]
[1776763186513,69.65,76538.44,1.06,-0.01627,1e-05,1.58095]
[1776763191549,69.64,76538.22,1.06,-0.01626,1e-05,1.57988]
[1776763199605,69.62,76538.18,1.06,-0.01623,1e-05,1.57781]
[1776763203632,69.61,76527.87,1.06,-0.01637,2e-05,1.58913]
[1776763207661,69.6,76539.71,1.06,-0.01618,1e-05,1.57379]
[1776763212696,69.58,76544.79,1.06,-0.01609,1e-05,1.56614]
[1776763215750,69.58,76543.19,1.06,-0.01611,1e-05,1.5676]
[1776763215820,69.58,76544.4,1.06,-0.01609,1e-05,1.56589]
[1776763221759,69.56,76542.94,1.06,-0.01609,1e-05,1.5662]
[1776763226795,69.55,76546.51,1.06,-0.01602,1e-05,1.56065]
[1776763229451,69.55,76544.93,1.06,-0.01604,1e-05,1.56209]
[1776763229819,69.54,76545.16,1.06,-0.01604,1e-05,1.56157]
[1776763231454,69.54,76545.38,1.06,-0.01603,1e-05,1.56107]
[1776763231460,69.54,76545.38,1.06,-0.01603,1e-05,1.56107]
[1776763236863,69.53,76542.58,1.06,-0.01602,1e-05,1.55986]
[1776763241900,69.52,76542.54,1.06,-0.01601,1e-05,1.55872]
[1776763249956,69.5,76542.74,1.06,-0.01598,1e-05,1.55662]
[1776763254991,69.49,76543.26,1.06,-0.01596,1e-05,1.55484]
[1776763260026,69.47,76545.28,1.06,-0.01592,1e-05,1.55131]
[1776763265062,69.46,76546.22,1.06,-0.01589,1e-05,1.54909]
[1776763270097,69.45,76545.96,1.06,-0.01588,1e-05,1.54834]
[1776763275132,69.44,76554.69,1.06,-0.01574,1e-05,1.53675]
[1776763279161,69.44,76542.54,1.06,-0.01591,1e-05,1.55064]
[1776763284195,69.42,76538.97,1.06,-0.01595,1e-05,1.55385]
[1776763287218,69.42,76549.29,1.06,-0.01579,1e-05,1.54069]
[1776763292253,69.41,76543.13,1.06,-0.01584,1e-05,1.54393]
[1776763297288,69.4,76543.2,1.06,-0.01583,1e-05,1.54277]
[1776763303328,69.38,76545.08,1.06,-0.01578,1e-05,1.53929]
[1776763308365,69.38,76551.53,1.06,-0.01568,1e-05,1.53058]
[1776763313398,69.37,76553.27,1.06,-0.01564,1e-05,1.5276]
[1776763318434,69.36,76547.51,1.06,-0.01571,1e-05,1.53362]
[1776763322904,69.35,76535.94,1.06,-0.01587,1e-05,1.54667]
[1776763324476,69.35,76521.04,1.06,-0.01609,1e-05,1.56459]
[1776763329512,69.33,76512.77,1.06,-0.0162,2e-05,1.57353]
[1776763334550,69.32,76507.32,1.06,-0.01627,2e-05,1.57897]
[1776763339585,69.31,76506.06,1.06,-0.01627,2e-05,1.57926]
[1776763344618,69.3,76507.22,1.06,-0.01624,2e-05,1.57659]
[1776763347639,69.29,76516.93,1.06,-0.01609,1e-05,1.56397]
[1776763352674,69.28,76507.75,1.06,-0.01618,2e-05,1.57092]
[1776763357709,69.27,76510.19,1.06,-0.01613,1e-05,1.56683]
[1776763362745,69.26,76509.54,1.06,-0.01613,1e-05,1.56656]
[1776763367780,69.25,76514.32,1.06,-0.01604,1e-05,1.55967]
[1776763372814,69.24,76515.22,1.06,-0.01601,1e-05,1.55738]
[1776763377849,69.23,76508.37,1.06,-0.0161,1e-05,1.5647]
[1776763382883,69.22,76502.63,1.06,-0.01618,2e-05,1.57067]
[1776763387918,69.2,76495.28,1.06,-0.01627,2e-05,1.57857]
[1776763392954,69.19,76500.08,1.06,-0.01619,2e-05,1.57155]
[1776763397989,69.18,76500.64,1.06,-0.01617,2e-05,1.56979]
[1776763404031,69.17,76500.85,1.06,-0.01615,2e-05,1.56826]
[1776763409066,69.16,76501.34,1.06,-0.01613,1e-05,1.56663]
[1776763414101,69.15,76499.03,1.06,-0.01612,1e-05,1.56525]
[1776763419135,69.14,76498.44,1.06,-0.01612,1e-05,1.56496]
[1776763424171,69.13,76496.94,1.06,-0.01613,2e-05,1.56579]
[1776763429206,69.12,76495.94,1.06,-0.01613,2e-05,1.56599]
[1776763434241,69.11,76493.14,1.06,-0.01616,2e-05,1.56839]
[1776763439275,69.1,76499.13,1.06,-0.01606,1e-05,1.56003]
[1776763444312,69.09,76498.83,1.06,-0.01605,1e-05,1.55942]
[1776763449348,69.08,76492.1,1.06,-0.01614,2e-05,1.56667]
[1776763454383,69.07,76489.29,1.06,-0.01617,2e-05,1.56904]
[1776763459418,69.06,76482.39,1.06,-0.01626,2e-05,1.57644]
[1776763464453,69.05,76481.57,1.06,-0.01626,2e-05,1.57628]
[1776763469488,69.04,76480.06,1.06,-0.01627,2e-05,1.57697]
[1776763474524,69.03,76473.13,1.06,-0.01632,2e-05,1.58119]
[1776763478463,69.02,76454.79,1.06,-0.01659,2e-05,1.60303]
[1776763483586,69.0,76454.5,1.06,-0.01658,2e-05,1.60194]
[1776763488621,68.99,76454.25,1.06,-0.01657,2e-05,1.60083]
[1776763494663,68.97,76453.18,1.06,-0.01656,2e-05,1.60047]
[1776763496676,68.97,76442.95,1.06,-0.01671,2e-05,1.61274]
[1776763501714,68.95,76440.53,1.06,-0.01673,2e-05,1.61425]
[1776763506748,68.94,76445.2,1.06,-0.01664,2e-05,1.60685]
[1776763515811,68.91,76444.34,1.06,-0.01662,2e-05,1.60525]
[1776763520845,68.9,76443.71,1.06,-0.01661,2e-05,1.60458]
[1776763525885,68.88,76441.15,1.06,-0.01664,2e-05,1.60634]
[1776763530916,68.87,76438.41,1.06,-0.01666,2e-05,1.60832]
[1776763532930,68.86,76426.1,1.06,-0.01681,2e-05,1.62002]
[1776763536958,68.85,76415.31,1.06,-0.01697,2e-05,1.63245]
[1776763541993,68.83,76415.37,1.06,-0.01695,2e-05,1.63067]
[1776763547029,68.82,76414.15,1.06,-0.01694,2e-05,1.63023]
[1776763552064,68.8,76413.32,1.06,-0.01693,2e-05,1.62965]
[1776763557104,68.78,76409.21,1.06,-0.01698,2e-05,1.6332]
[1776763562141,68.77,76404.63,1.06,-0.01703,2e-05,1.63733]
[1776763567175,68.75,76395.07,1.06,-0.01716,2e-05,1.64777]
[1776763572210,68.7,76389.55,1.06,-0.01718,2e-05,1.64962]
[1776763577245,68.68,76388.04,1.06,-0.01718,2e-05,1.64973]
[1776763582281,68.6,76386.63,1.06,-0.01711,2e-05,1.64323]
[1776763587318,68.44,76387.54,1.06,-0.01689,2e-05,1.62522]
[1776763592352,68.3,76388.2,1.06,-0.01666,2e-05,1.60596]
[1776763597388,68.22,76372.21,1.06,-0.0168,2e-05,1.61754]
[1776763599404,68.18,76359.17,1.06,-0.01697,2e-05,1.63081]
[1776763604438,68.19,76369.7,1.06,-0.01681,2e-05,1.61821]
[1776763609473,68.21,76370.77,1.06,-0.01682,2e-05,1.61851]
[1776763614511,68.22,76369.83,1.06,-0.01685,2e-05,1.62135]
[1776763619545,68.24,76365.31,1.06,-0.01694,2e-05,1.62877]
[1776763624580,68.25,76362.27,1.06,-0.01701,2e-05,1.63423]
[1776763628608,68.26,76348.64,1.06,-0.01724,2e-05,1.65307]
[1776763633642,68.28,76356.74,1.06,-0.01713,2e-05,1.64391]
[1776763639590,68.29,76347.75,1.06,-0.01729,2e-05,1.65725]
[1776763644720,68.3,76339.22,1.06,-0.01745,2e-05,1.66966]
[1776763649660,68.32,76329.69,1.06,-0.01762,2e-05,1.68337]
[1776763653783,68.32,76317.62,1.06,-0.0178,2e-05,1.69686]
[1776763656807,68.33,76330.68,1.06,-0.01759,2e-05,1.68019]
[1776763661840,68.34,76348.16,1.06,-0.01732,2e-05,1.65845]
[1776763666877,68.35,76349.34,1.06,-0.01731,2e-05,1.65822]
[1776763671912,68.36,76351.75,1.06,-0.01729,2e-05,1.65643]
[1776763676948,68.38,76353.22,1.06,-0.01728,2e-05,1.65585]
[1776763681983,68.39,76346.94,1.06,-0.0174,2e-05,1.66533]
[1776763687018,68.4,76347.88,1.06,-0.0174,2e-05,1.66533]
[1776763692055,68.41,76348.93,1.06,-0.0174,2e-05,1.66518]
[1776763697091,68.42,76343.68,1.06,-0.0175,2e-05,1.67324]
[1776763702129,68.43,76341.49,1.06,-0.01755,2e-05,1.67729]
[1776763708170,68.45,76341.7,1.06,-0.01756,2e-05,1.67838]
[1776763713259,68.46,76347.55,1.06,-0.01745,2e-05,1.66857]
[1776763716278,68.47,76335.72,1.06,-0.01765,2e-05,1.68503]
[1776763721315,68.48,76332.25,1.06,-0.01772,2e-05,1.69069]
[1776763726349,68.49,76333.66,1.06,-0.01771,2e-05,1.68988]
[1776763731383,68.5,76326.36,1.06,-0.01785,2e-05,1.7005]
[1776763736418,68.51,76325.66,1.06,-0.01787,2e-05,1.70238]
[1776763741454,68.51,76322.49,1.06,-0.01793,2e-05,1.70752]
[1776763744475,68.52,76332.99,1.06,-0.01777,2e-05,1.6942]
[1776763748510,68.53,76320.05,1.06,-0.01799,2e-05,1.71217]
[1776763749513,68.53,76307.35,1.06,-0.01821,2e-05,1.7293]
[1776763749845,68.53,76307.35,1.06,-0.01821,2e-05,1.7293]
[1776763750521,68.53,76307.04,1.06,-0.01821,2e-05,1.72986]
[1776763751532,68.53,76259.7,1.06,-0.01903,2e-05,1.79441]
[1776763753467,68.53,76259.8,1.06,-0.01903,2e-05,1.79431]
[1776763753542,68.53,76261.97,1.06,-0.01899,2e-05,1.79135]
[1776763754553,68.53,76239.59,1.06,-0.01938,2e-05,1.82241]
[1776763759588,68.53,76241.61,1.06,-0.01935,2e-05,1.81944]
[1776763763617,68.53,76262.04,1.06,-0.01899,2e-05,1.79104]
[1776763765631,68.53,76272.13,1.06,-0.01881,2e-05,1.77722]
[1776763766638,68.53,76282.37,1.06,-0.01863,2e-05,1.76328]
[1776763770671,68.53,76259.27,1.06,-0.01904,2e-05,1.79528]
[1776763773692,68.53,76245.97,1.06,-0.01924,2e-05,1.81029]
[1776763779735,68.53,76248.68,1.06,-0.01919,2e-05,1.80654]
[1776763783763,68.53,76264.91,1.06,-0.01891,2e-05,1.78415]
[1776763786784,68.54,76276.06,1.06,-0.01872,2e-05,1.76901]
[1776763791823,68.54,76268.23,1.06,-0.01885,2e-05,1.78007]
[1776763798872,68.54,76265.39,1.06,-0.01891,2e-05,1.78434]
[1776763802360,68.54,76283.94,1.06,-0.01859,2e-05,1.75915]
[1776763806945,68.55,76270.75,1.06,-0.01882,2e-05,1.77762]
[1776763807950,68.55,76260.67,1.06,-0.019,2e-05,1.79155]
[1776763812985,68.55,76257.32,1.06,-0.01906,2e-05,1.79633]
[1776763818021,68.55,76256.06,1.06,-0.01908,2e-05,1.79822]
[1776763823056,68.55,76263.36,1.06,-0.01896,2e-05,1.78832]
[1776763828091,68.55,76252.67,1.06,-0.01915,2e-05,1.80326]
[1776763833125,68.55,76261.33,1.06,-0.01896,2e-05,1.78786]
[1776763838160,68.56,76257.69,1.06,-0.01903,2e-05,1.79303]
[1776763842188,68.56,76272.75,1.06,-0.01877,2e-05,1.77247]
[1776763845210,68.56,76259.01,1.06,-0.01901,2e-05,1.79152]
[1776763850244,68.56,76250.84,1.06,-0.01915,2e-05,1.80291]
[1776763855282,68.56,76248.28,1.06,-0.0192,2e-05,1.80644]
[1776763860317,68.56,76250.68,1.06,-0.01916,2e-05,1.80308]
[1776763864346,68.56,76264.53,1.06,-0.01891,2e-05,1.78398]
[1776763869388,68.56,76272.33,1.06,-0.01878,2e-05,1.77351]
[1776763874421,68.56,76258.76,1.06,-0.01902,2e-05,1.79237]
[1776763879456,68.56,76261.68,1.06,-0.01897,2e-05,1.78841]
[1776763884491,68.56,76275.36,1.06,-0.01873,2e-05,1.76977]
[1776763888523,68.57,76287.69,1.06,-0.01852,2e-05,1.75323]
[1776763890537,68.57,76297.6,1.06,-0.01836,2e-05,1.74003]
[1776763892823,68.57,76299.01,1.06,-0.0183,2e-05,1.73483]
[1776763892887,68.57,76307.83,1.06,-0.01815,2e-05,1.72311]
[1776763894565,68.57,76296.46,1.06,-0.01835,2e-05,1.73863]
[1776763897798,68.58,76296.6,1.06,-0.01835,2e-05,1.73866]
[1776763897898,68.58,76286.6,1.06,-0.01852,2e-05,1.75227]
[1776763901861,68.58,76285.14,1.06,-0.01855,2e-05,1.75453]
[1776763902843,68.58,76290.21,1.06,-0.01846,2e-05,1.74776]
[1776763907568,68.58,76291.76,1.06,-0.01844,2e-05,1.74616]
[1776763907755,68.58,76291.76,1.06,-0.01844,2e-05,1.74616]
[1776763913698,68.59,76281.75,1.06,-0.01862,2e-05,1.76043]
[1776763918734,68.6,76291.49,1.06,-0.01846,2e-05,1.74772]
[1776763922559,68.6,76296.58,1.06,-0.01838,2e-05,1.74117]
[1776763922762,68.6,76299.68,1.06,-0.01833,2e-05,1.73711]
[1776763924389,68.6,76300.98,1.06,-0.01831,2e-05,1.73548]
[1776763924776,68.6,76302.3,1.06,-0.01829,2e-05,1.73383]
[1776763925342,68.6,76302.3,1.06,-0.01829,2e-05,1.73383]
[1776763925783,68.6,76294.31,1.06,-0.01842,2e-05,1.74472]
[1776763927476,68.6,76297.42,1.06,-0.01837,2e-05,1.74063]
[1776763927797,68.6,76297.4,1.06,-0.01837,2e-05,1.74077]
[1776763929810,68.61,76285.59,1.06,-0.01858,2e-05,1.75695]
[1776763932267,68.61,76288.5,1.06,-0.01853,2e-05,1.75318]
[1776763932833,68.61,76289.18,1.06,-0.01852,2e-05,1.75235]
[1776763933064,68.61,76289.18,1.06,-0.01852,2e-05,1.75235]
[1776763933839,68.61,76292.67,1.06,-0.01846,2e-05,1.74771]
[1776763936750,68.61,76294.0,1.06,-0.01844,2e-05,1.74612]
[1776763936860,68.61,76294.64,1.06,-0.01843,2e-05,1.74536]
[1776763937215,68.61,76294.64,1.06,-0.01843,2e-05,1.74536]
[1776763937252,68.61,76294.64,1.06,-0.01843,2e-05,1.74536]
[1776763938873,68.61,76294.27,1.06,-0.01844,2e-05,1.74597]
[1776763939881,68.62,76284.82,1.06,-0.0186,2e-05,1.75898]
[1776763940888,68.62,76274.96,1.06,-0.01878,2e-05,1.77251]
[1776763943265,68.62,76268.24,1.06,-0.01889,2e-05,1.78184]
[1776763943910,68.62,76262.02,1.06,-0.019,2e-05,1.79044]
[1776763943979,68.62,76262.02,1.06,-0.019,2e-05,1.79044]
[1776763944915,68.62,76260.48,1.06,-0.01903,2e-05,1.79259]
[1776763949951,68.62,76269.27,1.06,-0.01888,2e-05,1.78065]
[1776763954986,68.62,76267.12,1.06,-0.01888,2e-05,1.78039]
[1776763960023,68.62,76263.02,1.06,-0.01896,2e-05,1.78628]
[1776763965055,68.63,76258.52,1.06,-0.01904,2e-05,1.79269]
[1776763970090,68.63,76260.34,1.06,-0.01901,2e-05,1.79037]
[1776763975126,68.63,76264.66,1.06,-0.01894,2e-05,1.78463]
[1776763980161,68.63,76262.9,1.06,-0.01897,2e-05,1.78727]
[1776763987210,68.63,76263.68,1.06,-0.01896,2e-05,1.7865]
[1776763992245,68.64,76274.46,1.06,-0.01878,2e-05,1.77196]
[1776763993415,68.64,76274.46,1.06,-0.01878,2e-05,1.77196]
[1776763993515,68.64,76283.15,1.06,-0.01863,2e-05,1.76025]
[1776763996743,68.64,76283.67,1.06,-0.01862,2e-05,1.75963]
[1776763996844,68.64,76282.15,1.06,-0.01865,2e-05,1.76187]
[1776764002360,68.64,76280.17,1.06,-0.01869,2e-05,1.76492]
[1776764002367,68.64,76273.47,1.06,-0.0188,2e-05,1.77416]
[1776764003085,68.64,76273.47,1.06,-0.0188,2e-05,1.77416]
[1776764003323,68.64,76273.47,1.06,-0.01881,2e-05,1.77423]
[1776764008358,68.65,76272.52,1.06,-0.01883,2e-05,1.77589]
[1776764013392,68.65,76271.01,1.06,-0.01882,2e-05,1.77484]
[1776764018427,68.65,76265.3,1.06,-0.01892,2e-05,1.78296]
[1776764023462,68.66,76266.42,1.06,-0.01891,2e-05,1.78171]
[1776764026762,68.66,76266.45,1.06,-0.01891,2e-05,1.78178]
[1776764026829,68.66,76266.61,1.06,-0.01891,2e-05,1.78168]
[1776764030956,68.66,76269.24,1.06,-0.01886,2e-05,1.77819]
[1776764031053,68.66,76253.77,1.06,-0.01914,2e-05,1.79962]
[1776764032028,68.66,76253.77,1.06,-0.01914,2e-05,1.79962]
[1776764032525,68.66,76248.91,1.06,-0.01922,2e-05,1.8064]
[1776764034544,68.66,76238.35,1.06,-0.01941,2e-05,1.8211]
[1776764037933,68.66,76238.09,1.06,-0.01941,2e-05,1.82144]
[1776764038026,68.66,76228.35,1.06,-0.01959,2e-05,1.83503]
[1776764038712,68.66,76228.35,1.06,-0.01959,2e-05,1.83503]
[1776764038774,68.66,76232.65,1.06,-0.01951,2e-05,1.82895]
[1776764041407,68.66,76233.12,1.06,-0.0195,2e-05,1.82824]
[1776764041592,68.66,76232.92,1.06,-0.0195,2e-05,1.82849]
[1776764043851,68.66,76241.29,1.06,-0.01935,2e-05,1.81678]
[1776764043952,68.66,76240.05,1.06,-0.01938,2e-05,1.8185]
[1776764049648,68.66,76244.25,1.06,-0.0193,2e-05,1.81254]
[1776764051210,68.66,76246.94,1.06,-0.01925,2e-05,1.8088]
[1776764051690,68.66,76249.87,1.06,-0.0192,2e-05,1.80472]
[1776764053686,68.66,76259.0,1.06,-0.01904,2e-05,1.79211]
[1776764055590,68.66,76256.57,1.06,-0.01908,2e-05,1.79548]
[1776764055699,68.66,76258.43,1.06,-0.01905,2e-05,1.79293]
[1776764060735,68.66,76262.59,1.06,-0.01898,2e-05,1.78726]
[1776764065769,68.66,76269.83,1.06,-0.01886,2e-05,1.77753]
[1776764070805,68.66,76270.66,1.06,-0.01884,2e-05,1.77659]
[1776764075839,68.66,76270.89,1.06,-0.01881,2e-05,1.77308]
[1776764077687,68.67,76270.8,1.06,-0.01881,2e-05,1.77326]
[1776764077731,68.67,76270.8,1.06,-0.01881,2e-05,1.77326]
[1776764077854,68.67,76268.69,1.06,-0.01885,2e-05,1.7762]
[1776764078447,68.67,76268.69,1.06,-0.01885,2e-05,1.7762]
[1776764078463,68.67,76268.69,1.06,-0.01885,2e-05,1.7762]
[1776764078861,68.67,76261.89,1.06,-0.01897,2e-05,1.78557]
[1776764083906,68.67,76261.24,1.06,-0.01898,2e-05,1.78663]
[1776764088933,68.67,76261.93,1.06,-0.01897,2e-05,1.78583]
[1776764093967,68.67,76262.67,1.06,-0.01896,2e-05,1.78497]
[1776764095494,68.67,76262.86,1.06,-0.01896,2e-05,1.78474]
[1776764095981,68.67,76255.94,1.06,-0.01908,2e-05,1.79431]
[1776764096451,68.67,76255.94,1.06,-0.01908,2e-05,1.79431]
[1776764097054,68.67,76255.94,1.06,-0.01908,2e-05,1.79431]
[1776764096996,68.67,76240.49,1.06,-0.01935,2e-05,1.81575]
[1776764097413,68.67,76240.49,1.06,-0.01935,2e-05,1.81575]
[1776764100417,68.67,76237.0,1.06,-0.01941,2e-05,1.82053]
[1776764101025,68.67,76230.37,1.06,-0.01953,2e-05,1.82978]
[1776764106060,68.67,76228.2,1.06,-0.01957,2e-05,1.83257]
[1776764107626,68.67,76228.81,1.06,-0.01955,2e-05,1.83166]
[1776764107641,68.67,76228.81,1.06,-0.01955,2e-05,1.8316]
[1776764110321,68.67,76229.22,1.06,-0.01954,2e-05,1.83092]
[1776764111095,68.67,76228.18,1.06,-0.01956,2e-05,1.83232]
[1776764115135,68.66,76211.04,1.06,-0.01987,2e-05,1.85627]
[1776764117919,68.66,76202.25,1.06,-0.02003,2e-05,1.86856]
[1776764118156,68.66,76203.23,1.06,-0.02001,2e-05,1.86705]
[1776764118534,68.66,76203.23,1.06,-0.02001,2e-05,1.86705]
[1776764119163,68.66,76202.11,1.06,-0.02003,2e-05,1.86854]
[1776764120455,68.66,76202.11,1.06,-0.02003,2e-05,1.86854]
[1776764120556,68.66,76202.28,1.06,-0.02002,2e-05,1.86818]
[1776764127009,68.65,76183.4,1.06,-0.02036,2e-05,1.89443]
[1776764132255,68.65,76186.36,1.06,-0.02026,2e-05,1.88589]
[1776764135960,68.64,76183.99,1.06,-0.0203,2e-05,1.88903]
[1776764136061,68.64,76183.99,1.06,-0.0203,2e-05,1.88903]
[1776764136190,68.64,76188.69,1.06,-0.02021,2e-05,1.88202]
[1776764137081,68.64,76196.18,1.06,-0.02007,2e-05,1.87118]
[1776764137347,68.64,76196.18,1.06,-0.02007,2e-05,1.87118]
[1776764137402,68.64,76198.71,1.06,-0.02002,2e-05,1.86757]
[1776764139619,68.64,76198.71,1.06,-0.02002,2e-05,1.86746]
[1776764139650,68.64,76196.49,1.06,-0.02006,2e-05,1.87053]
[1776764140574,68.64,76196.49,1.06,-0.02006,2e-05,1.87053]
[1776764140575,68.64,76191.48,1.06,-0.02015,2e-05,1.87759]
[1776764142449,68.64,76191.48,1.06,-0.02015,2e-05,1.87749]
[1776764142505,68.64,76190.0,1.06,-0.02018,2e-05,1.87949]
[1776764143746,68.64,76190.0,1.06,-0.02018,2e-05,1.87949]
[1776764143755,68.63,76188.82,1.06,-0.0202,2e-05,1.88095]
[1776764145348,68.63,76200.42,1.06,-0.01998,2e-05,1.86427]
[1776764147152,68.63,76210.13,1.06,-0.0198,2e-05,1.85033]
[1776764152397,68.63,76213.25,1.06,-0.01974,2e-05,1.84559]
[1776764157435,68.63,76212.94,1.06,-0.01974,2e-05,1.84575]
[1776764162470,68.62,76208.33,1.06,-0.01982,2e-05,1.85195]
[1776764168055,68.62,76208.75,1.06,-0.01981,2e-05,1.85109]
[1776764168156,68.62,76208.3,1.06,-0.01982,2e-05,1.85159]
[1776764169370,68.62,76208.3,1.06,-0.01982,2e-05,1.85159]
[1776764169519,68.62,76209.41,1.06,-0.0198,2e-05,1.84995]
[1776764174554,68.62,76216.46,1.06,-0.01967,2e-05,1.83974]
[1776764179589,68.61,76219.3,1.06,-0.01961,2e-05,1.8355]
[1776764184624,68.61,76220.89,1.06,-0.01958,2e-05,1.83309]
[1776764189659,68.61,76219.9,1.06,-0.0196,2e-05,1.83433]
[1776764193687,68.61,76228.96,1.06,-0.0194,2e-05,1.81803]
[1776764198721,68.61,76233.28,1.06,-0.01932,2e-05,1.81203]
[1776764203761,68.61,76226.77,1.06,-0.01944,2e-05,1.82105]
[1776764208791,68.61,76226.55,1.06,-0.01944,2e-05,1.82129]
[1776764214037,68.61,76225.01,1.06,-0.01947,2e-05,1.82338]
[1776764214068,68.61,76229.7,1.06,-0.01938,2e-05,1.8168]
[1776764214917,68.61,76229.7,1.06,-0.01938,2e-05,1.8168]
[1776764214937,68.61,76231.56,1.06,-0.01935,2e-05,1.8142]
[1776764220877,68.61,76229.12,1.06,-0.01939,2e-05,1.81755]
[1776764225911,68.61,76228.81,1.06,-0.0194,2e-05,1.81793]
[1776764230946,68.61,76236.49,1.06,-0.01926,2e-05,1.80723]
[1776764233292,68.61,76241.66,1.06,-0.01917,2e-05,1.80007]
[1776764234275,68.61,76241.66,1.06,-0.01917,2e-05,1.80007]
[1776764233979,68.61,76244.43,1.06,-0.01912,2e-05,1.79626]
[1776764234980,68.61,76251.53,1.06,-0.019,2e-05,1.78649]
[1776764240016,68.61,76257.68,1.06,-0.01889,2e-05,1.77824]
[1776764246057,68.61,76252.72,1.06,-0.01898,2e-05,1.78525]
[1776764251092,68.61,76254.54,1.06,-0.01892,2e-05,1.77938]
[1776764256128,68.61,76255.61,1.06,-0.0189,2e-05,1.77804]
[1776764261163,68.62,76253.52,1.06,-0.01894,2e-05,1.78105]
[1776764265191,68.62,76263.17,1.06,-0.01877,2e-05,1.76791]
[1776764272239,68.62,76263.73,1.06,-0.01876,2e-05,1.76741]
[1776764277275,68.62,76264.03,1.06,-0.01876,2e-05,1.76719]
[1776764282309,68.62,76264.17,1.06,-0.01876,2e-05,1.76717]
[1776764288148,68.62,76263.04,1.06,-0.01878,2e-05,1.76892]
[1776764293389,68.63,76263.94,1.06,-0.01877,2e-05,1.76785]
[1776764295402,68.62,76275.17,1.06,-0.01857,2e-05,1.75205]
[1776764300437,68.6,76273.55,1.06,-0.01857,2e-05,1.75171]
[1776764305471,68.58,76269.3,1.06,-0.01861,2e-05,1.75554]
[1776764310507,68.58,76270.28,1.06,-0.0186,2e-05,1.75453]
[1776764315543,68.59,76268.5,1.06,-0.0186,2e-05,1.75388]
[1776764320577,68.59,76268.3,1.06,-0.01861,2e-05,1.75453]
[1776764325618,68.59,76271.18,1.06,-0.01857,2e-05,1.751]
[1776764330652,68.6,76272.98,1.06,-0.01854,2e-05,1.74897]
[1776764335686,68.6,76261.38,1.06,-0.01875,2e-05,1.76517]
[1776764339146,68.6,76259.02,1.06,-0.01879,2e-05,1.7685]
[1776764339164,68.6,76260.01,1.06,-0.01877,2e-05,1.76724]
[1776764340020,68.6,76260.01,1.06,-0.01877,2e-05,1.76724]
[1776764340116,68.61,76260.01,1.06,-0.01878,2e-05,1.76766]
[1776764346764,68.61,76263.41,1.06,-0.01873,2e-05,1.76371]
[1776764350235,68.61,76263.5,1.06,-0.01873,2e-05,1.7637]
[1776764350337,68.61,76263.67,1.06,-0.01872,2e-05,1.76357]
[1776764355827,68.62,76262.24,1.06,-0.01875,2e-05,1.76579]
[1776764360864,68.62,76262.58,1.06,-0.01875,2e-05,1.76558]
[1776764366905,68.62,76277.86,1.06,-0.01849,2e-05,1.74522]
[1776764371940,68.63,76277.1,1.06,-0.01848,2e-05,1.74322]
[1776764376974,68.63,76271.1,1.06,-0.01858,2e-05,1.75175]
[1776764382010,68.63,76272.16,1.06,-0.01857,2e-05,1.75067]
[1776764387045,68.64,76278.38,1.06,-0.01847,2e-05,1.74263]
[1776764389271,68.64,76279.32,1.06,-0.01845,2e-05,1.74145]
[1776764389287,68.64,76282.3,1.06,-0.0184,2e-05,1.73752]
[1776764392722,68.64,76287.91,1.06,-0.0183,2e-05,1.72964]
[1776764393088,68.63,76289.79,1.06,-0.01826,2e-05,1.72659]
[1776764396114,68.62,76301.78,1.06,-0.01805,2e-05,1.70969]
[1776764401143,68.62,76300.06,1.06,-0.01808,2e-05,1.71194]
[1776764406178,68.61,76297.54,1.06,-0.01811,2e-05,1.71431]
[1776764411215,68.62,76300.63,1.06,-0.01807,2e-05,1.71102]
[1776764416249,68.63,76299.61,1.06,-0.0181,2e-05,1.71325]
[1776764421289,68.64,76300.56,1.06,-0.01809,2e-05,1.71283]
[1776764423301,68.64,76314.11,1.06,-0.01787,2e-05,1.69519]
[1776764428338,68.65,76315.74,1.06,-0.01785,2e-05,1.69404]
[1776764433374,68.66,76320.42,1.06,-0.01776,2e-05,1.68547]
[1776764438410,68.67,76326.35,1.06,-0.01767,2e-05,1.6787]
[1776764443445,68.68,76324.96,1.06,-0.01771,2e-05,1.68152]
[1776764446587,68.68,76327.02,1.06,-0.01768,2e-05,1.6794]
[1776764447189,68.68,76327.02,1.06,-0.01768,2e-05,1.6794]
[1776764447474,68.69,76327.86,1.06,-0.01767,2e-05,1.67849]
[1776764452509,68.69,76329.4,1.06,-0.01765,2e-05,1.67741]
[1776764455339,68.7,76328.97,1.06,-0.01766,2e-05,1.67816]
[1776764455359,68.7,76326.97,1.06,-0.0177,2e-05,1.68116]
[1776764456092,68.7,76326.97,1.06,-0.0177,2e-05,1.68116]
[1776764456169,68.7,76326.78,1.06,-0.01771,2e-05,1.68159]
[1776764461571,68.71,76325.99,1.06,-0.01773,2e-05,1.68351]
[1776764464136,68.71,76327.97,1.06,-0.0177,2e-05,1.68126]
[1776764464232,68.71,76335.4,1.06,-0.01758,2e-05,1.67169]
[1776764465546,68.71,76336.07,1.06,-0.01757,2e-05,1.67082]
[1776764466246,68.71,76336.07,1.06,-0.01757,2e-05,1.67082]
[1776764466274,68.72,76336.33,1.06,-0.01757,2e-05,1.67086]
[1776764471643,68.73,76336.79,1.06,-0.01758,2e-05,1.67123]
[1776764476679,68.74,76333.48,1.06,-0.01764,2e-05,1.67649]
[1776764478478,68.74,76333.48,1.06,-0.01764,2e-05,1.67649]
[1776764478501,68.74,76331.08,1.06,-0.01768,2e-05,1.67998]
[1776764479421,68.74,76331.08,1.06,-0.01768,2e-05,1.67998]
[1776764479440,68.74,76331.32,1.06,-0.01768,2e-05,1.67984]
[1776764481960,68.74,76331.5,1.06,-0.01768,2e-05,1.67977]
[1776764481965,68.74,76336.41,1.06,-0.0176,2e-05,1.6735]
[1776764484194,68.75,76336.41,1.06,-0.01761,2e-05,1.67367]
[1776764484290,68.75,76342.41,1.06,-0.01751,2e-05,1.66619]
[1776764489770,68.76,76339.42,1.06,-0.01757,2e-05,1.67104]
[1776764494805,68.77,76335.73,1.06,-0.01761,2e-05,1.67342]
[1776764499840,68.78,76333.88,1.06,-0.01765,2e-05,1.67675]
[1776764504879,68.78,76334.15,1.06,-0.01766,2e-05,1.6773]
[1776764509913,68.79,76339.95,1.06,-0.01757,2e-05,1.67064]
[1776764514949,68.8,76338.65,1.06,-0.01761,2e-05,1.67325]
[1776764519984,68.81,76338.65,1.06,-0.01762,2e-05,1.6742]
[1776764525028,68.82,76340.91,1.06,-0.01759,2e-05,1.67218]
[1776764527038,68.82,76352.53,1.06,-0.01741,2e-05,1.65745]
[1776764532081,68.83,76347.11,1.06,-0.01751,2e-05,1.66558]
[1776764537116,68.85,76350.07,1.06,-0.01748,2e-05,1.66305]
[1776764542149,68.86,76349.55,1.06,-0.0175,2e-05,1.66483]
[1776764549198,68.87,76349.22,1.06,-0.01752,2e-05,1.6668]
[1776764554233,68.88,76347.45,1.06,-0.01753,2e-05,1.66687]
[1776764559268,68.89,76345.25,1.06,-0.01758,2e-05,1.67083]
[1776764564303,68.9,76340.73,1.06,-0.01767,2e-05,1.6778]
[1776764569338,68.91,76334.16,1.06,-0.01779,2e-05,1.68738]
[1776764574379,68.92,76326.77,1.06,-0.01792,2e-05,1.69805]
[1776764579411,68.93,76322.27,1.06,-0.01801,2e-05,1.70481]
[1776764584447,68.93,76323.42,1.06,-0.018,2e-05,1.70409]
[1776764589483,68.94,76323.13,1.06,-0.01802,2e-05,1.70528]
[1776764593511,68.95,76332.83,1.06,-0.01786,2e-05,1.6931]
[1776764598551,68.96,76329.96,1.06,-0.01792,2e-05,1.6978]
[1776764603583,68.96,76329.11,1.06,-0.01795,2e-05,1.69978]
[1776764606312,68.97,76326.06,1.06,-0.018,2e-05,1.70399]
[1776764606604,68.92,76325.04,1.06,-0.01796,2e-05,1.70069]
[1776764611639,69.0,76324.6,1.06,-0.01803,2e-05,1.706]
[1776764617681,69.08,76323.72,1.06,-0.01816,2e-05,1.71614]
[1776764621709,69.13,76312.0,1.06,-0.01842,2e-05,1.73723]
[1776764625247,69.08,76311.24,1.06,-0.01837,2e-05,1.73281]
[1776764625377,69.08,76311.24,1.06,-0.01837,2e-05,1.73281]
[1776764626661,68.94,76312.98,1.06,-0.01814,2e-05,1.71474]
[1776764626744,68.93,76313.05,1.06,-0.01814,2e-05,1.71414]
[1776764631783,68.88,76311.17,1.06,-0.01809,2e-05,1.71067]
[1776764631831,68.88,76309.96,1.06,-0.01812,2e-05,1.71243]
[1776764635048,68.88,76309.96,1.06,-0.01812,2e-05,1.71257]
[1776764635116,68.88,76308.32,1.06,-0.01815,2e-05,1.71503]
[1776764637766,68.88,76306.61,1.06,-0.01818,2e-05,1.71758]
[1776764637867,68.88,76306.2,1.06,-0.01819,2e-05,1.71826]
[1776764641812,68.89,76310.75,1.06,-0.01812,2e-05,1.71259]
[1776764641855,68.89,76310.92,1.06,-0.01812,2e-05,1.71251]
[1776764646369,68.89,76312.2,1.06,-0.0181,2e-05,1.71122]
[1776764646470,68.9,76315.48,1.06,-0.01805,2e-05,1.70714]
[1776764647085,68.9,76315.48,1.06,-0.01805,2e-05,1.70714]
[1776764647186,68.9,76311.11,1.06,-0.01812,2e-05,1.71295]
[1776764651148,68.89,76317.13,1.06,-0.01802,2e-05,1.70486]
[1776764651737,68.89,76317.13,1.06,-0.01802,2e-05,1.70486]
[1776764651206,68.89,76319.17,1.06,-0.01799,2e-05,1.70216]
[1776764651926,68.9,76319.17,1.06,-0.01799,2e-05,1.70231]
[1776764656961,68.9,76316.03,1.06,-0.01805,2e-05,1.70723]
[1776764661997,68.91,76309.44,1.06,-0.01817,2e-05,1.7167]
[1776764667033,68.92,76306.47,1.06,-0.01823,2e-05,1.72132]
[1776764672068,68.92,76309.3,1.06,-0.01815,2e-05,1.71476]
[1776764677102,68.93,76310.21,1.06,-0.01815,2e-05,1.71426]
[1776764682137,68.94,76315.95,1.06,-0.01806,2e-05,1.70735]
[1776764685158,68.94,76333.06,1.06,-0.01778,2e-05,1.68522]
[1776764690102,69.0,76337.23,1.06,-0.01779,2e-05,1.68578]
[1776764690383,69.0,76337.23,1.06,-0.01779,2e-05,1.68578]
[1776764696236,69.05,76330.41,1.06,-0.01797,2e-05,1.70064]
[1776764701272,69.09,76330.76,1.06,-0.01801,2e-05,1.70382]
[1776764702461,69.09,76341.95,1.06,-0.01783,2e-05,1.68924]
[1776764704889,69.09,76350.35,1.06,-0.01769,2e-05,1.67861]
[1776764705301,69.09,76351.16,1.06,-0.01768,2e-05,1.67776]
[1776764706954,69.09,76351.85,1.06,-0.01767,2e-05,1.67705]
[1776764707514,69.09,76351.85,1.06,-0.01767,2e-05,1.67705]
[1776764708477,69.1,76352.39,1.06,-0.01767,2e-05,1.67655]
[1776764708538,69.1,76338.84,1.06,-0.01789,2e-05,1.69451]
[1776764714784,69.11,76333.77,1.06,-0.01799,2e-05,1.70202]
[1776764715368,69.11,76335.95,1.06,-0.01796,2e-05,1.69948]
[1776764719395,69.12,76325.65,1.06,-0.01814,2e-05,1.71377]
[1776764719839,69.12,76325.65,1.06,-0.01814,2e-05,1.71377]
[1776764720403,69.12,76325.29,1.06,-0.01814,2e-05,1.71439]
[1776764721083,69.12,76325.29,1.06,-0.01814,2e-05,1.71439]
[1776764721410,69.12,76322.56,1.06,-0.01819,2e-05,1.71816]
[1776764722428,69.12,76322.56,1.06,-0.01819,2e-05,1.71816]
[1776764722529,69.12,76322.0,1.06,-0.0182,2e-05,1.71904]
[1776764725450,69.12,76307.06,1.06,-0.01846,2e-05,1.73936]
[1776764728241,69.12,76307.06,1.06,-0.01846,2e-05,1.73936]
[1776764728460,69.13,76306.96,1.06,-0.01846,2e-05,1.73979]
[1776764729146,69.13,76306.96,1.06,-0.01846,2e-05,1.73979]
[1776764729467,69.13,76311.99,1.06,-0.01838,2e-05,1.73316]
[1776764729977,69.13,76311.99,1.06,-0.01838,2e-05,1.73316]
[1776764730474,69.13,76312.84,1.06,-0.01837,2e-05,1.73213]
[1776764731079,69.13,76312.84,1.06,-0.01837,2e-05,1.73213]
[1776764731482,69.13,76315.63,1.06,-0.01829,2e-05,1.72509]
[1776764736516,69.17,76318.26,1.06,-0.01829,2e-05,1.72545]
[1776764741551,69.17,76317.72,1.06,-0.01831,2e-05,1.72676]
[1776764746587,69.2,76318.09,1.06,-0.01835,2e-05,1.72996]
[1776764750614,69.22,76332.08,1.06,-0.01813,2e-05,1.71281]
[1776764752628,69.22,76320.74,1.06,-0.01832,2e-05,1.72812]
[1776764757663,69.23,76315.59,1.06,-0.01842,2e-05,1.73553]
[1776764762698,69.23,76309.75,1.06,-0.01852,2e-05,1.7438]
[1776764767732,69.23,76309.72,1.06,-0.01853,2e-05,1.74423]
[1776764771761,69.24,76300.2,1.06,-0.01869,2e-05,1.75733]
[1776764776797,69.24,76298.48,1.06,-0.01873,2e-05,1.75993]
[1776764779823,69.24,76308.7,1.06,-0.01855,2e-05,1.74633]
[1776764780250,69.24,76308.7,1.06,-0.01855,2e-05,1.74633]
[1776764780825,69.24,76312.47,1.06,-0.01849,2e-05,1.74135]
[1776764785863,69.24,76303.89,1.06,-0.01864,2e-05,1.75332]
[1776764790895,69.25,76299.93,1.06,-0.01872,2e-05,1.75906]
[1776764795930,69.25,76298.4,1.06,-0.01871,2e-05,1.75806]
[1776764800965,69.26,76301.23,1.06,-0.01867,2e-05,1.75467]
[1776764806000,69.26,76307.9,1.06,-0.01856,2e-05,1.74618]
[1776764811039,69.27,76299.54,1.06,-0.01871,2e-05,1.75793]
[1776764816073,69.27,76298.67,1.06,-0.01873,2e-05,1.75951]
[1776764821115,69.27,76299.71,1.06,-0.01872,2e-05,1.75849]
[1776764826147,69.28,76301.42,1.06,-0.01869,2e-05,1.7566]
[1776764831184,69.28,76304.7,1.06,-0.01864,2e-05,1.75262]
[1776764836223,69.29,76299.97,1.06,-0.01873,2e-05,1.75951]
[1776764841258,69.29,76305.85,1.06,-0.01863,2e-05,1.75202]
[1776764846293,69.29,76300.17,1.06,-0.01874,2e-05,1.76016]
[1776764851327,69.3,76299.08,1.06,-0.01873,2e-05,1.75855]
[1776764856363,69.3,76303.42,1.06,-0.01866,2e-05,1.7531]
[1776764861398,69.31,76302.04,1.06,-0.01869,2e-05,1.75538]
[1776764866433,69.31,76305.16,1.06,-0.01864,2e-05,1.75165]
[1776764871468,69.31,76307.37,1.06,-0.0186,2e-05,1.74909]
[1776764877510,69.32,76308.84,1.06,-0.01859,2e-05,1.74761]
[1776764882545,69.32,76306.89,1.06,-0.01862,2e-05,1.75062]
[1776764887580,69.35,76306.83,1.06,-0.01866,2e-05,1.75353]
[1776764891608,69.36,76294.29,1.06,-0.01889,2e-05,1.77194]
[1776764896643,69.36,76291.3,1.06,-0.01895,2e-05,1.77619]
[1776764901679,69.36,76283.37,1.06,-0.01909,2e-05,1.78717]
[1776764907720,69.37,76278.76,1.06,-0.01917,2e-05,1.79358]
[1776764912755,69.37,76276.48,1.06,-0.01918,2e-05,1.79325]
[1776764917790,69.37,76277.7,1.06,-0.01916,2e-05,1.79165]
[1776764922825,69.37,76276.48,1.06,-0.01918,2e-05,1.79342]
[1776764928650,69.37,76275.96,1.06,-0.01919,2e-05,1.79422]
[1776764933902,69.37,76278.52,1.06,-0.01914,2e-05,1.7908]
[1776764936924,69.37,76264.62,1.06,-0.01939,2e-05,1.81024]
[1776764941962,69.37,76267.98,1.06,-0.01933,2e-05,1.80557]
[1776764943975,69.37,76278.9,1.06,-0.01914,2e-05,1.79067]
[1776764949012,69.37,76286.19,1.06,-0.01902,2e-05,1.78087]
[1776764953801,69.38,76290.92,1.06,-0.01894,2e-05,1.77459]
[1776764954050,69.38,76293.74,1.06,-0.01889,2e-05,1.77081]
[1776764955087,69.38,76298.76,1.06,-0.0188,2e-05,1.76406]
[1776764956065,69.38,76302.85,1.06,-0.01873,2e-05,1.7586]
[1776764961670,69.38,76308.53,1.06,-0.01864,2e-05,1.75126]
[1776764963553,69.38,76324.39,1.06,-0.01837,2e-05,1.73027]
[1776764969156,69.38,76333.74,1.06,-0.01821,2e-05,1.71723]
[1776764974190,69.38,76340.21,1.06,-0.01807,2e-05,1.70527]
[1776764980011,69.38,76333.44,1.06,-0.01819,2e-05,1.71503]
[1776764983255,69.39,76323.47,1.06,-0.01836,2e-05,1.72867]
[1776764990083,69.39,76315.64,1.06,-0.0185,2e-05,1.73979]
[1776764995338,69.38,76314.81,1.06,-0.0185,2e-05,1.7394]
[1776765001382,69.35,76316.55,1.06,-0.01843,2e-05,1.73374]
[1776765006417,69.34,76309.57,1.06,-0.01853,2e-05,1.74223]
[1776765011451,69.34,76303.31,1.06,-0.01865,2e-05,1.751]
[1776765016486,69.33,76299.5,1.06,-0.01869,2e-05,1.75452]
[1776765021521,69.3,76298.08,1.06,-0.01868,2e-05,1.75353]
[1776765026557,69.28,76301.6,1.06,-0.01858,2e-05,1.74593]
[1776765031974,69.26,76301.87,1.06,-0.01855,2e-05,1.74332]
[1776765031989,69.24,76302.05,1.06,-0.0185,2e-05,1.73851]
[1776765033082,69.24,76302.05,1.06,-0.0185,2e-05,1.73851]
[1776765033124,69.24,76302.05,1.06,-0.01849,2e-05,1.73796]
[1776765033755,69.24,76302.05,1.06,-0.01849,2e-05,1.73796]
[1776765033812,69.23,76305.38,1.06,-0.01843,2e-05,1.73295]
[1776765036630,69.22,76325.75,1.06,-0.01807,2e-05,1.70478]
[1776765038646,69.22,76339.58,1.06,-0.01783,2e-05,1.68561]
[1776765043682,69.19,76342.13,1.06,-0.01776,2e-05,1.68002]
[1776765045689,69.18,76323.51,1.06,-0.01805,2e-05,1.7031]
[1776765051731,69.15,76326.38,1.06,-0.01797,2e-05,1.69639]
[1776765056766,69.13,76329.8,1.06,-0.01788,2e-05,1.68947]
[1776765061801,69.11,76333.43,1.06,-0.01779,2e-05,1.68232]
[1776765066837,69.09,76332.28,1.06,-0.01778,2e-05,1.68147]
[1776765067843,69.08,76321.62,1.06,-0.01795,2e-05,1.69499]
[1776765072881,69.06,76314.77,1.06,-0.01803,2e-05,1.70152]
[1776765077915,69.03,76320.87,1.06,-0.0179,2e-05,1.69099]
[1776765082951,69.01,76324.15,1.06,-0.01782,2e-05,1.68433]
[1776765087986,68.99,76320.88,1.06,-0.01784,2e-05,1.68628]
[1776765094028,68.96,76320.83,1.06,-0.01778,2e-05,1.68016]
[1776765099064,68.94,76327.43,1.06,-0.01764,2e-05,1.66927]
[1776765104098,68.92,76338.97,1.06,-0.01742,2e-05,1.65209]
[1776765109133,68.9,76331.87,1.06,-0.01751,2e-05,1.65923]
[1776765114167,68.88,76332.49,1.06,-0.01748,2e-05,1.65631]
[1776765119203,68.86,76332.83,1.06,-0.01745,2e-05,1.6538]
[1776765121217,68.85,76345.79,1.06,-0.01723,2e-05,1.63623]
[1776765126252,68.84,76349.42,1.06,-0.01714,2e-05,1.62971]
[1776765131287,68.82,76347.07,1.06,-0.01716,2e-05,1.63093]
[1776765136321,68.8,76349.02,1.06,-0.01711,2e-05,1.62665]
[1776765142364,68.78,76352.34,1.06,-0.01703,2e-05,1.62033]
[1776765147400,68.77,76356.9,1.06,-0.01694,2e-05,1.61286]
[1776765152439,68.75,76356.05,1.06,-0.0169,2e-05,1.60907]
[1776765157472,68.74,76354.15,1.06,-0.01691,2e-05,1.60996]
[1776765163514,68.72,76354.25,1.06,-0.01688,2e-05,1.60803]
[1776765168549,68.71,76349.32,1.06,-0.01694,2e-05,1.61281]
[1776765173584,68.69,76344.95,1.06,-0.01699,2e-05,1.61687]
[1776765178628,68.68,76347.9,1.06,-0.01693,2e-05,1.61158]
[1776765184670,68.66,76345.89,1.06,-0.01694,2e-05,1.61236]
[1776765189706,68.64,76347.14,1.06,-0.0169,2e-05,1.60928]
[1776765194740,68.63,76351.33,1.06,-0.01681,2e-05,1.60222]
[1776765199774,68.61,76351.78,1.06,-0.01679,2e-05,1.60027]
[1776765204813,68.6,76351.05,1.06,-0.01679,2e-05,1.60011]
[1776765209921,68.59,76353.15,1.06,-0.01674,2e-05,1.59609]
[1776765215889,68.57,76348.87,1.06,-0.01675,2e-05,1.59641]
[1776765220924,68.56,76365.6,1.06,-0.01647,2e-05,1.57403]
[1776765225960,68.55,76357.77,1.06,-0.01658,2e-05,1.58273]
[1776765230993,68.54,76351.85,1.06,-0.01666,2e-05,1.58903]
[1776765236029,68.53,76351.32,1.06,-0.01665,2e-05,1.58848]
[1776765242071,68.51,76351.2,1.06,-0.01664,2e-05,1.58719]
[1776765248113,68.5,76350.64,1.06,-0.01663,2e-05,1.58646]
[1776765254155,68.48,76347.32,1.06,-0.01666,2e-05,1.5892]
[1776765261203,68.47,76347.8,1.06,-0.01663,2e-05,1.58691]
[1776765266239,68.46,76339.81,1.06,-0.01675,2e-05,1.59584]
[1776765271274,68.44,76343.44,1.06,-0.01664,2e-05,1.58669]
[1776765276308,68.43,76341.88,1.06,-0.01665,2e-05,1.58746]
[1776765282134,68.42,76342.61,1.06,-0.01662,2e-05,1.58509]
[1776765288393,68.4,76343.49,1.06,-0.01659,2e-05,1.58255]
[1776765292421,68.4,76330.85,1.06,-0.01678,2e-05,1.59763]
[1776765293082,68.4,76330.85,1.06,-0.01678,2e-05,1.59763]
[1776765293428,68.39,76330.86,1.06,-0.01677,2e-05,1.59735]
[1776765295036,68.39,76331.59,1.06,-0.01676,2e-05,1.59616]
[1776765295072,68.39,76331.93,1.06,-0.01675,2e-05,1.59546]
[1776765300477,68.38,76334.48,1.06,-0.01669,2e-05,1.5909]
[1776765302280,68.37,76355.58,1.06,-0.01636,2e-05,1.56377]
[1776765306428,68.36,76365.58,1.06,-0.01619,2e-05,1.55045]
[1776765307533,68.36,76377.33,1.06,-0.01601,2e-05,1.53569]
[1776765312353,68.35,76364.62,1.06,-0.01619,2e-05,1.55071]
[1776765317607,68.34,76357.99,1.06,-0.01629,2e-05,1.55805]
[1776765322642,68.33,76357.13,1.06,-0.01629,2e-05,1.55818]
[1776765327677,68.33,76368.15,1.06,-0.01611,2e-05,1.54354]
[1776765331707,68.32,76377.26,1.06,-0.01593,2e-05,1.52848]
[1776765336742,68.31,76382.04,1.06,-0.01585,2e-05,1.52196]
[1776765342785,68.31,76384.37,1.06,-0.0158,2e-05,1.51836]
[1776765347409,68.3,76374.59,1.06,-0.01594,2e-05,1.5298]
[1776765349184,68.3,76358.33,1.06,-0.01619,2e-05,1.54965]
[1776765351853,68.29,76347.28,1.06,-0.01636,2e-05,1.56312]
[1776765355878,68.29,76358.08,1.06,-0.01618,2e-05,1.54886]
[1776765360911,68.28,76354.17,1.06,-0.01623,2e-05,1.55287]
[1776765366958,68.27,76351.64,1.06,-0.01625,2e-05,1.55479]
[1776765371989,68.26,76350.28,1.06,-0.01627,2e-05,1.55561]
[1776765377024,68.25,76349.76,1.06,-0.01626,2e-05,1.55537]
[1776765382060,68.24,76347.62,1.06,-0.01628,2e-05,1.55712]
[1776765387094,68.23,76339.33,1.06,-0.0164,2e-05,1.5666]
[1776765392131,68.22,76338.98,1.06,-0.01636,2e-05,1.56278]
[1776765397167,68.21,76345.75,1.06,-0.01625,2e-05,1.5534]
[1776765402201,68.2,76339.81,1.06,-0.01633,2e-05,1.55996]
[1776765407238,68.19,76344.41,1.06,-0.01625,2e-05,1.55328]
[1776765411265,68.19,76358.84,1.06,-0.01601,2e-05,1.53465]
[1776765416300,68.18,76362.28,1.06,-0.01595,2e-05,1.52973]
[1776765421335,68.18,76358.06,1.06,-0.01601,2e-05,1.53433]
[1776765426370,68.17,76350.82,1.06,-0.01611,2e-05,1.54262]
[1776765431407,68.16,76352.41,1.06,-0.01608,2e-05,1.53994]
[1776765436442,68.16,76358.5,1.06,-0.01598,2e-05,1.53171]
[1776765440470,68.15,76369.33,1.06,-0.01581,2e-05,1.51783]
[1776765445505,68.14,76369.25,1.06,-0.0158,2e-05,1.51738]
[1776765450542,68.14,76376.01,1.06,-0.01569,2e-05,1.50859]
[1776765455575,68.14,76379.2,1.06,-0.01561,2e-05,1.50107]
[1776765460610,68.13,76381.58,1.06,-0.01557,1e-05,1.49775]
[1776765466652,68.13,76384.57,1.06,-0.01552,1e-05,1.49361]
[1776765473475,68.12,76387.48,1.06,-0.01547,1e-05,1.48953]
[1776765478736,68.12,76388.29,1.06,-0.01545,1e-05,1.48816]
[1776765483771,68.11,76388.2,1.06,-0.01545,1e-05,1.48789]
[1776765489816,68.11,76393.93,1.06,-0.01536,1e-05,1.48057]
[1776765494850,68.11,76398.12,1.06,-0.01529,1e-05,1.47521]
[1776765499885,68.1,76395.71,1.06,-0.01532,1e-05,1.47782]
[1776765504920,68.1,76393.21,1.06,-0.01536,1e-05,1.48053]
[1776765509955,68.1,76394.35,1.06,-0.01534,1e-05,1.47882]
[1776765514989,68.09,76398.68,1.06,-0.01524,1e-05,1.47016]
[1776765520025,68.09,76395.11,1.06,-0.01529,1e-05,1.47417]
[1776765525063,68.09,76383.22,1.06,-0.01546,1e-05,1.48824]
[1776765530099,68.08,76380.69,1.06,-0.01549,1e-05,1.49083]
[1776765535133,68.08,76375.97,1.06,-0.01556,1e-05,1.49617]
[1776765542180,68.07,76374.68,1.06,-0.01557,2e-05,1.49718]
[1776765547215,68.07,76371.86,1.06,-0.01561,2e-05,1.50023]
[1776765552250,68.07,76370.98,1.06,-0.01562,2e-05,1.50092]
[1776765557285,68.06,76370.94,1.06,-0.01561,2e-05,1.50059]
[1776765562320,68.06,76371.47,1.06,-0.0156,2e-05,1.49958]
[1776765567355,68.05,76373.44,1.06,-0.01557,2e-05,1.49682]
[1776765569373,68.05,76384.66,1.06,-0.0154,1e-05,1.4831]
[1776765571383,68.05,76370.83,1.06,-0.01557,2e-05,1.49661]
[1776765576418,68.05,76373.85,1.06,-0.01552,1e-05,1.49261]
[1776765581454,68.05,76374.91,1.06,-0.0155,1e-05,1.49098]
[1776765586489,68.04,76375.31,1.06,-0.01549,1e-05,1.49017]
[1776765591524,68.04,76373.3,1.06,-0.01552,1e-05,1.49231]
[1776765596559,68.04,76369.89,1.06,-0.01556,2e-05,1.49606]
[1776765600604,68.03,76391.1,1.06,-0.01524,1e-05,1.47008]
[1776765604622,68.03,76379.68,1.06,-0.01541,1e-05,1.48366]
[1776765609658,68.03,76390.07,1.06,-0.01525,1e-05,1.47081]
[1776765614692,68.03,76389.2,1.06,-0.01526,1e-05,1.47167]
[1776765619728,68.02,76389.07,1.06,-0.01526,1e-05,1.4716]
[1776765625771,68.02,76390.49,1.06,-0.01524,1e-05,1.46965]
[1776765630807,68.02,76382.42,1.06,-0.01536,1e-05,1.47916]
[1776765635839,68.02,76384.91,1.06,-0.01529,1e-05,1.47275]
[1776765640876,68.01,76392.77,1.06,-0.01517,1e-05,1.4631]
[1776765644690,68.01,76382.81,1.06,-0.01531,1e-05,1.47492]
[1776765649941,68.01,76385.31,1.06,-0.01527,1e-05,1.47165]
[1776765654974,68.01,76393.19,1.06,-0.01515,1e-05,1.46198]
[1776765660021,68.01,76388.78,1.06,-0.01522,1e-05,1.46707]
[1776765665050,68.0,76390.43,1.06,-0.01519,1e-05,1.46489]
[1776765670453,68.0,76395.64,1.06,-0.01511,1e-05,1.4585]
[1776765670462,68.0,76408.09,1.06,-0.01493,1e-05,1.44365]
[1776765676125,68.0,76408.89,1.06,-0.01492,1e-05,1.4427]
[1776765681160,68.0,76408.05,1.06,-0.01493,1e-05,1.44368]
[1776765687203,68.0,76408.21,1.06,-0.01493,1e-05,1.44341]
[1776765692239,68.0,76413.45,1.06,-0.01482,1e-05,1.43407]
[1776765694252,68.0,76426.21,1.06,-0.01464,1e-05,1.41908]
[1776765699288,68.0,76427.55,1.06,-0.01462,1e-05,1.41766]
[1776765703318,68.0,76413.05,1.06,-0.01483,1e-05,1.43472]
[1776765708351,68.0,76409.81,1.06,-0.01487,1e-05,1.43849]
[1776765713386,68.0,76409.85,1.06,-0.01487,1e-05,1.43837]
[1776765718421,68.0,76418.06,1.06,-0.01475,1e-05,1.42864]
[1776765723456,68.0,76417.86,1.06,-0.01476,1e-05,1.42889]
[1776765728490,68.0,76422.53,1.06,-0.01469,1e-05,1.42341]
[1776765733526,68.0,76420.61,1.06,-0.01472,1e-05,1.42569]
[1776765738561,68.0,76422.49,1.06,-0.01469,1e-05,1.42351]
[1776765743596,68.0,76427.33,1.06,-0.01462,1e-05,1.41793]
[1776765748633,68.0,76430.38,1.06,-0.01458,1e-05,1.4145]
[1776765753666,68.0,76428.88,1.06,-0.01457,1e-05,1.41334]
[1776765758702,68.01,76430.28,1.06,-0.01456,1e-05,1.41189]
[1776765763737,68.01,76433.42,1.06,-0.01451,1e-05,1.40844]
[1776765768773,68.01,76443.08,1.06,-0.01438,1e-05,1.39748]
[1776765770785,68.01,76432.5,1.06,-0.01453,1e-05,1.40988]
[1776765775822,68.01,76429.47,1.06,-0.01458,1e-05,1.41362]
[1776765780856,68.02,76433.02,1.06,-0.01453,1e-05,1.40972]
[1776765785891,68.02,76434.34,1.06,-0.01451,1e-05,1.40846]
[1776765790926,68.02,76430.48,1.06,-0.01457,1e-05,1.41325]
[1776765795962,68.03,76426.99,1.06,-0.01462,1e-05,1.41759]
[1776765800997,68.03,76428.33,1.06,-0.01461,1e-05,1.41629]
[1776765806032,68.03,76427.81,1.06,-0.01462,1e-05,1.41717]
[1776765811068,68.03,76432.16,1.06,-0.01453,1e-05,1.40933]
[1776765816104,68.04,76431.15,1.06,-0.01455,1e-05,1.41087]
[1776765821138,68.04,76421.8,1.06,-0.01469,1e-05,1.42214]
[1776765826174,68.04,76421.56,1.06,-0.01469,1e-05,1.42267]
[1776765832216,68.05,76425.06,1.06,-0.01465,1e-05,1.41891]
[1776765837251,68.05,76431.45,1.06,-0.01456,1e-05,1.41176]
[1776765842287,68.05,76426.47,1.06,-0.01464,1e-05,1.41793]
[1776765847322,68.06,76422.17,1.06,-0.0147,1e-05,1.42325]
[1776765852356,68.06,76427.89,1.06,-0.01462,1e-05,1.41683]
[1776765857392,68.06,76431.04,1.06,-0.01458,1e-05,1.41351]
[1776765862426,68.07,76430.25,1.06,-0.0146,1e-05,1.41477]
[1776765867464,68.07,76431.41,1.06,-0.01459,1e-05,1.41383]
[1776765873507,68.08,76431.89,1.06,-0.01455,1e-05,1.41064]
[1776765878539,68.08,76430.22,1.06,-0.01458,1e-05,1.41294]
[1776765883573,68.08,76428.77,1.06,-0.01461,1e-05,1.41496]
[1776765888610,68.09,76431.23,1.06,-0.01458,1e-05,1.41245]
[1776765893646,68.09,76432.65,1.06,-0.01456,1e-05,1.41114]
[1776765898680,68.09,76432.3,1.06,-0.01457,1e-05,1.4119]
[1776765903717,68.1,76432.56,1.06,-0.01457,1e-05,1.41195]
[1776765906739,68.1,76442.88,1.06,-0.01443,1e-05,1.40021]
[1776765911773,68.1,76442.46,1.06,-0.01444,1e-05,1.40113]
[1776765916808,68.11,76451.15,1.06,-0.01432,1e-05,1.3916]
[1776765921843,68.11,76452.52,1.06,-0.01431,1e-05,1.39051]
[1776765926880,68.12,76456.68,1.06,-0.01426,1e-05,1.38623]
[1776765931913,68.12,76457.04,1.06,-0.01423,1e-05,1.38329]
[1776765936948,68.13,76461.12,1.06,-0.01418,1e-05,1.37911]
[1776765941983,68.14,76465.17,1.06,-0.01413,1e-05,1.37503]
[1776765947019,68.14,76465.82,1.06,-0.01412,1e-05,1.37482]
[1776765952106,68.15,76469.72,1.06,-0.01408,1e-05,1.37094]
[1776765957140,68.15,76477.23,1.06,-0.01398,1e-05,1.36303]
[1776765962176,68.16,76474.96,1.06,-0.01402,1e-05,1.36627]
[1776765967212,68.17,76473.37,1.06,-0.01405,1e-05,1.36875]
[1776765972247,68.17,76473.74,1.06,-0.01405,1e-05,1.36901]
[1776765977282,68.18,76479.09,1.06,-0.01399,1e-05,1.36366]
[1776765982317,68.19,76481.05,1.06,-0.01397,1e-05,1.36217]
[1776765987562,68.2,76487.08,1.06,-0.0139,1e-05,1.35611]
[1776765992387,68.21,76472.67,1.06,-0.01407,1e-05,1.37019]
[1776765993395,68.21,76462.49,1.06,-0.01422,1e-05,1.38192]
[1776765998428,68.21,76463.34,1.06,-0.0142,1e-05,1.38099]
[1776766003464,68.21,76463.6,1.06,-0.01421,1e-05,1.38125]
[1776766007492,68.22,76473.74,1.06,-0.01407,1e-05,1.37016]
[1776766012527,68.22,76473.31,1.06,-0.01409,1e-05,1.37128]
[1776766017562,68.23,76473.02,1.06,-0.0141,1e-05,1.37224]
[1776766020752,68.23,76469.73,1.06,-0.01415,1e-05,1.37623]
[1776766020853,68.23,76466.95,1.06,-0.01419,1e-05,1.37945]
[1776766023195,68.23,76466.95,1.06,-0.01419,1e-05,1.37945]
[1776766023621,68.23,76466.17,1.06,-0.0142,1e-05,1.3804]
[1776766028651,68.24,76466.52,1.06,-0.01419,1e-05,1.38009]
[1776766033680,68.24,76461.74,1.06,-0.01426,1e-05,1.38563]
[1776766037432,68.24,76461.24,1.06,-0.01427,1e-05,1.38623]
[1776766037708,68.24,76460.56,1.06,-0.01428,1e-05,1.38702]
[1776766039161,68.24,76460.56,1.06,-0.01428,1e-05,1.38702]
[1776766039194,68.24,76454.88,1.06,-0.01436,1e-05,1.39355]
[1776766040731,68.24,76439.47,1.06,-0.01457,1e-05,1.41134]
[1776766045764,68.23,76438.29,1.06,-0.01459,1e-05,1.41252]
[1776766049792,68.23,76424.96,1.06,-0.01478,1e-05,1.42792]
[1776766050800,68.23,76434.42,1.06,-0.01464,1e-05,1.41681]
[1776766055834,68.23,76440.93,1.06,-0.01451,1e-05,1.40598]
[1776766060870,68.23,76448.72,1.06,-0.0144,1e-05,1.39688]
[1776766065904,68.23,76448.84,1.06,-0.0144,1e-05,1.39668]
[1776766068925,68.23,76460.14,1.06,-0.01424,1e-05,1.3837]
[1776766073959,68.23,76468.71,1.06,-0.01413,1e-05,1.37404]
[1776766078995,68.23,76467.93,1.06,-0.01414,1e-05,1.37506]
[1776766083414,68.23,76464.16,1.06,-0.01419,1e-05,1.37947]
[1776766084032,68.23,76463.91,1.06,-0.0142,1e-05,1.37977]
[1776766089072,68.23,76464.05,1.06,-0.0142,1e-05,1.37973]
[1776766094103,68.23,76462.84,1.06,-0.01421,1e-05,1.38122]
[1776766099139,68.24,76463.59,1.06,-0.0142,1e-05,1.38047]
[1776766104175,68.24,76468.07,1.06,-0.01414,1e-05,1.37551]
[1776766109210,68.24,76467.77,1.06,-0.01415,1e-05,1.37602]
[1776766112230,68.24,76478.89,1.06,-0.01397,1e-05,1.36019]
[1776766117266,68.22,76493.9,1.06,-0.01375,1e-05,1.34209]
[1776766122301,68.21,76498.79,1.06,-0.01367,1e-05,1.3355]
[1776766127453,68.2,76500.91,1.06,-0.01363,1e-05,1.33225]
[1776766127988,68.2,76501.44,1.06,-0.01362,1e-05,1.33123]
[1776766133379,68.19,76501.55,1.06,-0.0136,1e-05,1.33002]
[1776766138416,68.17,76505.37,1.06,-0.01354,1e-05,1.32473]
[1776766143449,68.16,76508.58,1.06,-0.01348,1e-05,1.32017]
[1776766148484,68.15,76504.65,1.06,-0.01352,1e-05,1.32353]
[1776766154526,68.14,76508.78,1.06,-0.01346,1e-05,1.31782]
[1776766159560,68.13,76510.42,1.06,-0.01342,1e-05,1.31509]
[1776766164596,68.12,76514.47,1.06,-0.01336,1e-05,1.30979]
[1776766167631,68.12,76502.38,1.06,-0.01351,1e-05,1.32264]
[1776766172652,68.11,76495.41,1.06,-0.01357,1e-05,1.32651]
[1776766176680,68.1,76505.1,1.06,-0.01343,1e-05,1.31507]
[1776766181715,68.09,76500.48,1.06,-0.01348,1e-05,1.31933]
[1776766186757,68.08,76497.63,1.06,-0.01351,1e-05,1.32144]
[1776766192234,68.08,76499.0,1.06,-0.01349,1e-05,1.31958]
[1776766192320,68.07,76498.99,1.06,-0.01348,1e-05,1.31908]
[1776766193083,68.07,76498.99,1.06,-0.01348,1e-05,1.31908]
[1776766193174,68.07,76498.78,1.06,-0.01348,1e-05,1.31914]
[1776766194688,68.07,76498.78,1.06,-0.01348,1e-05,1.31897]
[1776766195329,68.07,76498.78,1.06,-0.01348,1e-05,1.31897]
[1776766194808,68.06,76496.89,1.06,-0.0135,1e-05,1.32089]
[1776766196082,68.06,76496.89,1.06,-0.0135,1e-05,1.32089]
[1776766197288,68.06,76489.97,1.06,-0.01359,1e-05,1.32838]
[1776766197370,68.06,76489.66,1.06,-0.01359,1e-05,1.32854]
[1776766197550,68.06,76489.66,1.06,-0.01359,1e-05,1.32854]
[1776766197828,68.06,76489.66,1.06,-0.01359,1e-05,1.32854]
[1776766199045,68.06,76489.66,1.06,-0.01359,1e-05,1.32854]
[1776766199055,68.06,76486.18,1.06,-0.01364,1e-05,1.33202]
[1776766204877,68.04,76485.28,1.06,-0.01363,1e-05,1.33185]
[1776766205907,68.04,76485.28,1.06,-0.01363,1e-05,1.33185]
[1776766205989,68.04,76485.88,1.06,-0.01362,1e-05,1.33098]
[1776766208045,68.04,76485.88,1.06,-0.01362,1e-05,1.33078]
[1776766208261,68.04,76485.88,1.06,-0.01362,1e-05,1.33078]
[1776766210331,68.04,76480.21,1.06,-0.01369,1e-05,1.33669]
[1776766210919,68.03,76476.18,1.06,-0.01374,1e-05,1.34075]
[1776766213350,68.03,76474.37,1.06,-0.01376,1e-05,1.34255]
[1776766213939,68.02,76472.79,1.06,-0.01378,1e-05,1.34386]
[1776766218975,68.01,76470.99,1.06,-0.01379,1e-05,1.34472]
[1776766224358,68.0,76464.68,1.06,-0.01386,1e-05,1.35087]
[1776766230056,67.98,76455.6,1.06,-0.01397,1e-05,1.35936]
[1776766236095,67.97,76452.85,1.06,-0.01396,1e-05,1.35793]
[1776766241131,67.95,76453.77,1.06,-0.01393,1e-05,1.3556]
[1776766246168,67.94,76461.89,1.06,-0.0138,1e-05,1.34522]
[1776766251204,67.93,76461.45,1.06,-0.0138,1e-05,1.34453]
[1776766256239,67.91,76467.46,1.06,-0.0137,1e-05,1.33664]
[1776766261274,67.9,76463.11,1.06,-0.01375,1e-05,1.3404]
[1776766266309,67.89,76459.74,1.06,-0.01378,1e-05,1.34304]
[1776766271347,67.88,76459.97,1.06,-0.01376,1e-05,1.34162]
[1776766276382,67.87,76454.62,1.06,-0.01382,1e-05,1.34647]
[1776766281416,67.85,76453.39,1.06,-0.01382,1e-05,1.34665]
[1776766286452,67.84,76454.19,1.06,-0.0138,1e-05,1.34454]
[1776766292495,67.83,76453.13,1.06,-0.01376,1e-05,1.34134]
[1776766297530,67.81,76450.4,1.06,-0.01379,1e-05,1.34324]
[1776766300304,67.81,76441.74,1.06,-0.0139,1e-05,1.35255]
[1776766300406,67.81,76434.35,1.06,-0.014,1e-05,1.36069]
[1776766300505,67.81,76434.35,1.06,-0.014,1e-05,1.36069]
[1776766300550,67.81,76434.35,1.06,-0.014,1e-05,1.36069]
[1776766302448,67.81,76434.35,1.06,-0.014,1e-05,1.36069]
[1776766302564,67.8,76427.8,1.06,-0.01408,1e-05,1.36763]
[1776766304076,67.8,76427.8,1.06,-0.01408,1e-05,1.36763]
[1776766304087,67.79,76425.76,1.06,-0.01411,1e-05,1.3694]
[1776766306458,67.79,76425.76,1.06,-0.01411,1e-05,1.3694]
[1776766306594,67.79,76423.85,1.06,-0.01413,1e-05,1.37102]
[1776766309267,67.79,76427.06,1.06,-0.01408,1e-05,1.36706]
[1776766309355,67.78,76429.13,1.06,-0.01404,1e-05,1.36414]
[1776766314650,67.76,76428.04,1.06,-0.01404,1e-05,1.36401]
[1776766321155,67.75,76432.07,1.06,-0.01397,1e-05,1.35804]
[1776766321256,67.75,76431.5,1.06,-0.01397,1e-05,1.35816]
[1776766326735,67.73,76436.83,1.06,-0.01388,1e-05,1.35084]
[1776766333783,67.71,76439.49,1.06,-0.01382,1e-05,1.34614]
[1776766339472,67.7,76437.86,1.06,-0.01384,1e-05,1.34704]
[1776766339826,67.7,76433.72,1.06,-0.01389,1e-05,1.35125]
[1776766340961,67.7,76433.72,1.06,-0.01389,1e-05,1.35125]
[1776766341045,67.69,76424.92,1.06,-0.014,1e-05,1.36076]
[1776766342455,67.69,76424.92,1.06,-0.014,1e-05,1.36076]
[1776766342847,67.69,76422.89,1.06,-0.01403,1e-05,1.36281]
[1776766344581,67.69,76423.69,1.06,-0.01401,1e-05,1.36163]
[1776766344860,67.69,76428.19,1.06,-0.01395,1e-05,1.35624]
[1776766349085,67.68,76427.34,1.06,-0.01395,1e-05,1.35645]
[1776766349183,67.67,76427.04,1.06,-0.01395,1e-05,1.35628]
[1776766354930,67.66,76427.4,1.06,-0.0139,1e-05,1.35164]
[1776766359965,67.65,76431.67,1.06,-0.01383,1e-05,1.3456]
[1776766361983,67.64,76421.86,1.06,-0.01395,1e-05,1.356]
[1776766368021,67.62,76420.9,1.06,-0.01395,1e-05,1.35557]
[1776766370897,67.62,76423.97,1.06,-0.0139,1e-05,1.35158]
[1776766371042,67.61,76424.24,1.06,-0.01389,1e-05,1.35103]
[1776766376077,67.6,76434.1,1.06,-0.01374,1e-05,1.33869]
[1776766381112,67.59,76433.75,1.06,-0.01374,1e-05,1.33797]
[1776766387154,67.58,76436.06,1.06,-0.01369,1e-05,1.33407]
[1776766392189,67.57,76437.74,1.06,-0.01365,1e-05,1.33112]
[1776766397224,67.56,76444.46,1.06,-0.01355,1e-05,1.32258]
[1776766403266,67.54,76448.04,1.06,-0.01349,1e-05,1.31744]
[1776766405280,67.54,76437.12,1.06,-0.01363,1e-05,1.32924]
[1776766410315,67.53,76435.17,1.06,-0.01364,1e-05,1.33036]
[1776766415350,67.52,76434.83,1.06,-0.01361,1e-05,1.32676]
[1776766420385,67.51,76432.91,1.06,-0.01362,1e-05,1.32791]
[1776766425420,67.5,76432.46,1.06,-0.01362,1e-05,1.32741]
[1776766430455,67.48,76431.79,1.06,-0.01361,1e-05,1.32717]
[1776766433477,67.48,76441.63,1.06,-0.01347,1e-05,1.3156]
[1776766438511,67.47,76444.9,1.06,-0.01342,1e-05,1.31108]
[1776766443546,67.46,76448.82,1.06,-0.01336,1e-05,1.30588]
[1776766449588,67.45,76451.28,1.06,-0.01331,1e-05,1.30218]
[1776766454624,67.44,76450.85,1.06,-0.01331,1e-05,1.30186]
[1776766460424,67.43,76454.31,1.06,-0.01325,1e-05,1.29709]
[1776766465702,67.42,76463.39,1.06,-0.01312,1e-05,1.28637]
[1776766470737,67.42,76461.15,1.06,-0.01314,1e-05,1.28814]
[1776766475771,67.42,76463.48,1.06,-0.01309,1e-05,1.28284]
[1776766483829,67.44,76465.11,1.06,-0.01309,1e-05,1.28327]
[1776766488864,67.46,76465.5,1.06,-0.0131,1e-05,1.28422]
[1776766495914,67.48,76465.72,1.06,-0.01312,1e-05,1.2859]
[1776766500950,67.49,76465.04,1.06,-0.01315,1e-05,1.28799]
[1776766505985,67.51,76461.53,1.06,-0.01321,1e-05,1.29315]
[1776766511025,67.52,76450.7,1.06,-0.01337,1e-05,1.30635]
[1776766516056,67.53,76452.34,1.06,-0.01336,1e-05,1.30568]
[1776766521091,67.54,76450.22,1.06,-0.0134,1e-05,1.30915]
[1776766526129,67.55,76443.68,1.06,-0.0135,1e-05,1.31748]
[1776766531164,67.56,76438.34,1.06,-0.01356,1e-05,1.32149]
[1776766536199,67.58,76436.34,1.06,-0.0136,1e-05,1.32492]
[1776766545684,67.59,76432.54,1.06,-0.01366,1e-05,1.32997]
[1776766546268,67.6,76419.89,1.06,-0.01384,1e-05,1.34539]
[1776766547522,67.6,76408.62,1.06,-0.014,1e-05,1.35837]
[1776766553318,67.61,76411.08,1.06,-0.01398,1e-05,1.35641]
[1776766558353,67.62,76412.98,1.06,-0.01396,1e-05,1.35499]
[1776766563391,67.62,76406.56,1.06,-0.01406,1e-05,1.36305]
[1776766568426,67.63,76401.58,1.06,-0.01414,1e-05,1.36942]
[1776766573461,67.64,76397.13,1.06,-0.01421,1e-05,1.37516]
[1776766578495,67.64,76399.39,1.06,-0.01418,1e-05,1.37317]
[1776766583531,67.65,76401.82,1.06,-0.01415,1e-05,1.37101]
[1776766588565,67.66,76402.61,1.06,-0.01415,1e-05,1.37076]
[1776766593605,67.66,76402.36,1.06,-0.01413,1e-05,1.36872]
[1776766598636,67.67,76396.89,1.06,-0.01422,1e-05,1.37569]
[1776766603672,67.68,76396.44,1.06,-0.01423,1e-05,1.37686]
[1776766609715,67.69,76397.04,1.06,-0.01423,1e-05,1.37695]
[1776766614751,67.69,76396.06,1.06,-0.01426,1e-05,1.37873]
[1776766620792,67.7,76394.79,1.06,-0.01428,1e-05,1.38058]
[1776766625828,67.7,76410.04,1.06,-0.01407,1e-05,1.36319]
[1776766627842,67.7,76426.64,1.06,-0.01384,1e-05,1.34444]
[1776766630860,67.7,76438.88,1.06,-0.01367,1e-05,1.33095]
[1776766635898,67.7,76444.27,1.06,-0.0136,1e-05,1.32486]
[1776766641697,67.71,76446.38,1.06,-0.01358,1e-05,1.32289]
[1776766647529,67.7,76455.45,1.06,-0.01344,1e-05,1.3118]
[1776766647565,67.69,76486.81,1.06,-0.01303,1e-05,1.27725]
[1776766651766,67.69,76513.88,1.06,-0.01265,1e-05,1.24482]
[1776766655040,67.69,76526.13,1.06,-0.01249,1e-05,1.23169]
[1776766660075,67.69,76522.69,1.06,-0.01253,1e-05,1.23512]
[1776766665111,67.68,76527.92,1.06,-0.01246,1e-05,1.22938]
[1776766670145,67.68,76529.95,1.06,-0.01244,1e-05,1.22703]
[1776766675179,67.68,76536.05,1.06,-0.01236,1e-05,1.22044]
[1776766680214,67.68,76535.43,1.06,-0.01236,1e-05,1.22094]
[1776766685251,67.68,76542.25,1.06,-0.01228,1e-05,1.21372]
[1776766690286,67.67,76541.42,1.06,-0.01229,1e-05,1.2145]
[1776766695334,67.67,76541.03,1.06,-0.01229,1e-05,1.21483]
[1776766700368,67.67,76540.44,1.06,-0.0123,1e-05,1.21537]
[1776766705404,67.67,76533.88,1.06,-0.01238,1e-05,1.22215]
[1776766710440,67.67,76529.91,1.06,-0.01243,1e-05,1.22618]
[1776766716482,67.67,76532.58,1.06,-0.01236,1e-05,1.22041]
[1776766721517,67.67,76544.07,1.06,-0.01222,1e-05,1.20837]
[1776766726552,67.67,76540.57,1.06,-0.01226,1e-05,1.21203]
[1776766729573,67.67,76550.18,1.06,-0.01215,1e-05,1.20209]
[1776766734609,67.67,76553.83,1.06,-0.0121,1e-05,1.19844]
[1776766738637,67.67,76542.26,1.06,-0.01225,1e-05,1.21052]
[1776766743672,67.67,76533.71,1.06,-0.01235,1e-05,1.21945]
[1776766748711,67.67,76509.82,1.06,-0.01265,1e-05,1.24456]
[1776766753744,67.67,76522.82,1.06,-0.01248,1e-05,1.23057]
[1776766757786,67.67,76512.43,1.06,-0.01261,1e-05,1.24143]
[1776766762815,67.66,76503.78,1.06,-0.01272,1e-05,1.25034]
[1776766767850,67.66,76509.96,1.06,-0.01264,1e-05,1.24344]
[1776766774899,67.65,76508.75,1.06,-0.01262,1e-05,1.2415]
[1776766779936,67.67,76507.75,1.06,-0.01265,1e-05,1.24384]
[1776766784971,67.67,76511.44,1.06,-0.0126,1e-05,1.23994]
[1776766790011,67.67,76513.96,1.06,-0.01257,1e-05,1.23705]
[1776766792027,67.67,76503.62,1.06,-0.0127,1e-05,1.24857]
[1776766797057,67.68,76502.4,1.06,-0.01273,1e-05,1.25049]
[1776766802829,67.69,76491.79,1.06,-0.01288,1e-05,1.26329]
[1776766807605,67.69,76504.99,1.06,-0.01271,1e-05,1.24902]
[1776766812902,67.7,76505.2,1.06,-0.01271,1e-05,1.24908]
[1776766818206,67.7,76513.31,1.06,-0.01261,1e-05,1.24108]
[1776766823241,67.7,76518.59,1.06,-0.01254,1e-05,1.23523]
[1776766828275,67.71,76518.76,1.06,-0.01255,1e-05,1.23603]
[1776766833309,67.73,76517.54,1.06,-0.01256,1e-05,1.23627]
[1776766839352,67.76,76517.03,1.06,-0.01259,1e-05,1.23894]
[1776766844386,67.77,76507.47,1.06,-0.01273,1e-05,1.25043]
[1776766849423,67.77,76499.54,1.06,-0.01283,1e-05,1.25859]
[1776766854458,67.76,76492.56,1.06,-0.01291,1e-05,1.26573]
[1776766859493,67.76,76493.81,1.06,-0.01289,1e-05,1.26396]
[1776766864530,67.75,76486.37,1.06,-0.01298,1e-05,1.27155]
[1776766865535,67.75,76475.34,1.06,-0.01313,1e-05,1.28343]
[1776766870570,67.74,76472.31,1.06,-0.01316,1e-05,1.28606]
[1776766875606,67.74,76470.65,1.06,-0.01317,1e-05,1.28718]
[1776766880640,67.73,76463.88,1.06,-0.01325,1e-05,1.29387]
[1776766885689,67.72,76469.85,1.06,-0.01316,1e-05,1.28643]
[1776766891731,67.71,76469.72,1.06,-0.01313,1e-05,1.28283]
[1776766893745,67.71,76482.38,1.06,-0.01296,1e-05,1.26885]
[1776766897774,67.7,76493.25,1.06,-0.01281,1e-05,1.25675]
[1776766902810,67.7,76498.94,1.06,-0.01274,1e-05,1.25024]
[1776766907843,67.69,76499.81,1.06,-0.01272,1e-05,1.24893]
[1776766912879,67.69,76500.75,1.06,-0.0127,1e-05,1.24756]
[1776766917915,67.69,76497.28,1.06,-0.01274,1e-05,1.25091]
[1776766922950,67.68,76500.71,1.06,-0.0127,1e-05,1.24687]
[1776766928992,67.68,76500.36,1.06,-0.0127,1e-05,1.24681]
[1776766934029,67.67,76503.51,1.06,-0.01265,1e-05,1.24311]
[1776766937050,67.67,76515.63,1.06,-0.0125,1e-05,1.2301]
[1776766943092,67.67,76516.71,1.06,-0.01248,1e-05,1.22875]
[1776766948133,67.67,76516.19,1.06,-0.01249,1e-05,1.22915]
[1776766951151,67.67,76526.11,1.06,-0.01233,1e-05,1.21586]
[1776766952159,67.67,76538.45,1.06,-0.01218,1e-05,1.203]
[1776766957196,67.67,76538.84,1.06,-0.01218,1e-05,1.20269]
[1776766962230,67.67,76536.05,1.06,-0.01221,1e-05,1.20565]
[1776766967264,67.67,76530.19,1.06,-0.01228,1e-05,1.21176]
[1776766972299,67.67,76530.25,1.06,-0.01228,1e-05,1.2117]
[1776766977334,67.67,76532.09,1.06,-0.01226,1e-05,1.20981]
[1776766982369,67.67,76531.04,1.06,-0.01227,1e-05,1.21092]
[1776766987403,67.67,76530.47,1.06,-0.01228,1e-05,1.21153]
[1776766992439,67.67,76530.92,1.06,-0.01228,1e-05,1.21107]
[1776766997481,67.67,76535.71,1.06,-0.01222,1e-05,1.2061]
[1776766999495,67.67,76547.1,1.06,-0.01208,1e-05,1.19434]
[1776767004531,67.67,76554.93,1.06,-0.01198,1e-05,1.18649]
[1776767009565,67.68,76555.63,1.06,-0.01198,1e-05,1.186]
[1776767012588,67.68,76569.56,1.06,-0.01179,1e-05,1.16922]
[1776767014601,67.68,76583.14,1.06,-0.01163,1e-05,1.15568]
[1776767019635,67.68,76586.08,1.06,-0.0116,1e-05,1.15323]
[1776767023665,67.69,76574.23,1.06,-0.01174,1e-05,1.16555]
[1776767028699,67.69,76572.95,1.06,-0.01176,1e-05,1.16725]
[1776767034741,67.7,76572.89,1.06,-0.01177,1e-05,1.16777]
[1776767039777,67.7,76572.92,1.06,-0.01177,1e-05,1.1681]
[1776767041798,67.7,76583.11,1.06,-0.01165,1e-05,1.15797]
[1776767043811,67.71,76571.95,1.06,-0.01179,1e-05,1.16948]
[1776767048842,67.71,76568.93,1.06,-0.01183,1e-05,1.17289]
[1776767053877,67.72,76567.41,1.06,-0.01185,1e-05,1.17477]
[1776767058912,67.72,76569.26,1.06,-0.01183,1e-05,1.17326]
[1776767064955,67.72,76564.72,1.06,-0.01189,1e-05,1.17827]
[1776767069991,67.73,76570.0,1.06,-0.01183,1e-05,1.17324]
[1776767074020,67.73,76577.46,1.06,-0.01172,1e-05,1.16329]
[1776767079054,67.74,76575.46,1.06,-0.01175,1e-05,1.16577]
[1776767084089,67.74,76578.14,1.06,-0.01172,1e-05,1.16351]
[1776767086137,67.74,76588.56,1.06,-0.0116,1e-05,1.15322]
[1776767091139,67.75,76583.52,1.06,-0.01167,1e-05,1.15883]
[1776767096174,67.76,76581.45,1.06,-0.0117,1e-05,1.16142]
[1776767101208,67.76,76579.96,1.06,-0.01172,1e-05,1.16341]
[1776767106243,67.77,76573.24,1.06,-0.01181,1e-05,1.17069]
[1776767109264,67.77,76563.09,1.06,-0.01193,1e-05,1.18126]
[1776767113295,67.77,76536.41,1.06,-0.01226,1e-05,1.20901]
[1776767118328,67.77,76545.3,1.06,-0.01215,1e-05,1.19986]
[1776767123363,67.78,76547.43,1.06,-0.01213,1e-05,1.19781]
[1776767128398,67.78,76553.35,1.06,-0.01206,1e-05,1.19183]
[1776767133433,67.78,76555.6,1.06,-0.01201,1e-05,1.18693]
[1776767138468,67.78,76557.39,1.06,-0.01199,1e-05,1.18531]
[1776767143502,67.78,76556.24,1.06,-0.012,1e-05,1.18671]
[1776767147532,67.79,76568.37,1.06,-0.01186,1e-05,1.1745]
[1776767152565,67.79,76564.99,1.06,-0.0119,1e-05,1.17824]
[1776767157601,67.79,76562.29,1.06,-0.01194,1e-05,1.18127]
[1776767162636,67.8,76566.39,1.06,-0.01189,1e-05,1.17739]
[1776767167675,67.8,76571.44,1.06,-0.01184,1e-05,1.17258]
[1776767169689,67.8,76582.44,1.06,-0.01171,1e-05,1.16161]
[1776767175449,67.81,76588.04,1.06,-0.01165,1e-05,1.15654]
[1776767180766,67.81,76587.49,1.06,-0.01166,1e-05,1.15759]
[1776767186808,67.82,76585.6,1.06,-0.01169,1e-05,1.16009]
[1776767191844,67.83,76584.82,1.06,-0.01168,1e-05,1.15866]
[1776767196878,67.83,76583.78,1.06,-0.0117,1e-05,1.16022]
[1776767201916,67.84,76579.1,1.06,-0.01176,1e-05,1.16543]
[1776767206951,67.84,76573.62,1.06,-0.01183,1e-05,1.17141]
[1776767211988,67.85,76569.03,1.06,-0.01189,1e-05,1.17649]
[1776767217023,67.85,76568.9,1.06,-0.01189,1e-05,1.17699]
[1776767222061,67.86,76567.97,1.06,-0.01191,1e-05,1.17831]
[1776767227093,67.86,76572.29,1.06,-0.01186,1e-05,1.17431]
[1776767232128,67.87,76568.4,1.06,-0.01191,1e-05,1.17871]
[1776767237163,67.87,76562.41,1.06,-0.01199,1e-05,1.18515]
[1776767242202,67.87,76563.03,1.06,-0.01198,1e-05,1.1848]
[1776767247233,67.88,76561.21,1.06,-0.01201,1e-05,1.18693]
[1776767249246,67.88,76548.13,1.06,-0.01217,1e-05,1.20048]
[1776767254291,67.88,76543.07,1.06,-0.01221,1e-05,1.20305]
[1776767259322,67.88,76535.75,1.06,-0.0123,1e-05,1.21073]
[1776767264357,67.88,76540.9,1.06,-0.01224,1e-05,1.20542]
[1776767269392,67.88,76542.86,1.06,-0.01221,1e-05,1.20343]
[1776767274427,67.88,76544.01,1.06,-0.0122,1e-05,1.20228]
[1776767279463,67.88,76546.71,1.06,-0.01217,1e-05,1.19953]
[1776767284498,67.88,76554.21,1.06,-0.01207,1e-05,1.19188]
[1776767287524,67.88,76541.25,1.06,-0.01223,1e-05,1.2053]
[1776767292557,67.88,76544.95,1.06,-0.01219,1e-05,1.20144]
[1776767297591,67.88,76545.88,1.06,-0.01218,1e-05,1.20046]
[1776767303634,67.88,76544.15,1.06,-0.0122,1e-05,1.20221]
[1776767308670,67.88,76540.42,1.06,-0.01224,1e-05,1.20603]
[1776767313705,67.88,76542.21,1.06,-0.01219,1e-05,1.20133]
[1776767318741,67.88,76543.06,1.06,-0.01218,1e-05,1.20044]
[1776767323776,67.88,76541.15,1.06,-0.01221,1e-05,1.2024]
[1776767328809,67.88,76543.11,1.06,-0.01218,1e-05,1.20035]
[1776767334851,67.88,76548.25,1.06,-0.01212,1e-05,1.1951]
[1776767339887,67.88,76548.19,1.06,-0.01212,1e-05,1.19521]
[1776767346648,67.88,76549.44,1.06,-0.01211,1e-05,1.19398]
[1776767351971,67.88,76551.46,1.06,-0.01208,1e-05,1.19195]
[1776767357006,67.88,76545.56,1.06,-0.01215,1e-05,1.19802]
[1776767362041,67.88,76546.58,1.06,-0.01214,1e-05,1.19695]
[1776767367077,67.88,76546.09,1.06,-0.01215,1e-05,1.19744]
[1776767371104,67.88,76554.04,1.06,-0.01202,1e-05,1.1865]
[1776767376139,67.88,76556.78,1.06,-0.01199,1e-05,1.18379]
[1776767381176,67.89,76565.53,1.06,-0.01189,1e-05,1.17502]
[1776767386208,67.89,76556.14,1.06,-0.012,1e-05,1.18472]
[1776767391243,67.89,76554.91,1.06,-0.01202,1e-05,1.18606]
[1776767396279,67.89,76554.02,1.06,-0.01203,1e-05,1.18704]
[1776767401314,67.89,76554.83,1.06,-0.01202,1e-05,1.18628]
[1776767406349,67.89,76552.61,1.06,-0.01205,1e-05,1.18862]
[1776767411384,67.89,76550.88,1.06,-0.01207,1e-05,1.19042]
[1776767417145,67.89,76552.26,1.06,-0.01205,1e-05,1.18902]
[1776767422465,67.89,76545.83,1.06,-0.01213,1e-05,1.19566]
[1776767428507,67.89,76544.38,1.06,-0.01215,1e-05,1.19716]
[1776767433542,67.89,76535.16,1.06,-0.01223,1e-05,1.20386]
[1776767438577,67.89,76535.21,1.06,-0.01223,1e-05,1.20373]
[1776767443613,67.89,76535.99,1.06,-0.01222,1e-05,1.20285]
[1776767448650,67.89,76543.55,1.06,-0.01213,1e-05,1.19501]
[1776767453685,67.89,76544.79,1.06,-0.01211,1e-05,1.19374]
[1776767455699,67.89,76557.07,1.06,-0.01197,1e-05,1.18117]
[1776767459736,67.89,76566.61,1.06,-0.01185,1e-05,1.17157]
[1776767464772,67.89,76567.09,1.06,-0.01185,1e-05,1.17129]
[1776767469806,67.89,76562.38,1.06,-0.01191,1e-05,1.17627]
[1776767474841,67.9,76564.7,1.06,-0.01188,1e-05,1.17411]
[1776767479876,67.9,76561.86,1.06,-0.01192,1e-05,1.17719]
[1776767484911,67.9,76552.22,1.06,-0.01204,1e-05,1.18718]
[1776767489945,67.9,76554.9,1.06,-0.012,1e-05,1.18452]
[1776767494980,67.9,76560.19,1.06,-0.01192,1e-05,1.17651]
[1776767500019,67.9,76555.65,1.06,-0.01197,1e-05,1.1813]
[1776767505052,67.91,76556.7,1.06,-0.01196,1e-05,1.18035]
[1776767511095,67.91,76556.8,1.06,-0.01196,1e-05,1.18041]
[1776767516135,67.91,76563.17,1.06,-0.01189,1e-05,1.17407]
[1776767521170,67.91,76567.06,1.06,-0.01184,1e-05,1.17032]
[1776767527932,67.92,76566.45,1.06,-0.01185,1e-05,1.17124]
[1776767533256,67.92,76565.31,1.06,-0.01187,1e-05,1.17261]
[1776767538293,67.92,76565.81,1.06,-0.01187,1e-05,1.17233]
[1776767543326,67.92,76564.68,1.06,-0.01188,1e-05,1.1737]
[1776767548362,67.93,76564.0,1.06,-0.01189,1e-05,1.17461]
[1776767553397,67.93,76564.03,1.06,-0.01187,1e-05,1.17205]
[1776767558432,67.93,76565.04,1.06,-0.01186,1e-05,1.17129]
[1776767560448,67.93,76554.56,1.06,-0.01199,1e-05,1.18205]
[1776767565484,67.93,76561.07,1.06,-0.01191,1e-05,1.17559]
[1776767570518,67.94,76563.42,1.06,-0.01188,1e-05,1.17343]
[1776767575552,67.94,76556.35,1.06,-0.01197,1e-05,1.18086]
[1776767580589,67.94,76556.28,1.06,-0.01198,1e-05,1.18111]
[1776767585624,67.94,76558.2,1.06,-0.01195,1e-05,1.17933]
[1776767591665,67.95,76559.12,1.06,-0.01195,1e-05,1.17867]
[1776767595694,67.95,76548.03,1.06,-0.01208,1e-05,1.19016]
[1776767600728,67.95,76555.04,1.06,-0.012,1e-05,1.18308]
[1776767605762,67.95,76550.83,1.06,-0.01205,1e-05,1.18751]
[1776767610800,67.95,76551.69,1.06,-0.01204,1e-05,1.18673]
[1776767615834,67.95,76554.66,1.06,-0.01198,1e-05,1.18105]
[1776767620869,67.96,76554.99,1.06,-0.01198,1e-05,1.18085]
[1776767625903,67.96,76550.46,1.06,-0.01203,1e-05,1.18558]
[1776767630950,67.96,76555.37,1.06,-0.01198,1e-05,1.18069]
[1776767638707,67.96,76553.01,1.06,-0.01201,1e-05,1.18324]
[1776767644030,67.96,76550.9,1.06,-0.01203,1e-05,1.18548]
[1776767649066,67.96,76548.56,1.06,-0.01206,1e-05,1.18793]
[1776767654102,67.96,76551.21,1.06,-0.01203,1e-05,1.18525]
[1776767659141,67.96,76552.27,1.06,-0.01202,1e-05,1.18422]
[1776767660639,67.96,76565.18,1.06,-0.01186,1e-05,1.17109]
[1776767666190,67.96,76565.45,1.06,-0.01186,1e-05,1.171]
[1776767671224,67.97,76568.32,1.06,-0.0118,1e-05,1.16554]
[1776767677267,67.97,76568.56,1.06,-0.0118,1e-05,1.16557]
[1776767682302,67.97,76566.28,1.06,-0.01183,1e-05,1.1681]
[1776767688344,67.98,76565.39,1.06,-0.01185,1e-05,1.16928]
[1776767694386,67.98,76564.37,1.06,-0.01186,1e-05,1.17058]
[1776767699420,67.98,76563.64,1.06,-0.01187,1e-05,1.17153]
[1776767704456,67.98,76560.95,1.06,-0.01191,1e-05,1.17447]
[1776767711505,67.99,76560.82,1.06,-0.01192,1e-05,1.17518]
[1776767716539,67.99,76566.55,1.06,-0.01185,1e-05,1.16959]
[1776767721575,68.0,76563.76,1.06,-0.01189,1e-05,1.17266]
[1776767726610,68.0,76564.37,1.06,-0.01188,1e-05,1.17228]
[1776767731645,68.0,76563.69,1.06,-0.01187,1e-05,1.17046]
[1776767736680,68.0,76565.21,1.06,-0.01185,1e-05,1.16917]
[1776767741715,68.01,76565.1,1.06,-0.01185,1e-05,1.16956]
[1776767748764,68.01,76565.28,1.06,-0.01186,1e-05,1.16976]
[1776767753802,68.01,76563.87,1.06,-0.01188,1e-05,1.17147]
[1776767758834,68.02,76563.34,1.06,-0.01189,1e-05,1.17229]
[1776767763869,68.02,76563.62,1.06,-0.01189,1e-05,1.17234]
[1776767768904,68.03,76562.32,1.06,-0.01191,1e-05,1.17393]
[1776767773939,68.03,76561.8,1.06,-0.01192,1e-05,1.17474]
[1776767778976,68.03,76561.96,1.06,-0.01192,1e-05,1.17484]
[1776767784015,68.03,76564.28,1.06,-0.01189,1e-05,1.17277]
[1776767789050,68.04,76564.95,1.06,-0.01189,1e-05,1.17237]
[1776767795091,68.04,76564.2,1.06,-0.01187,1e-05,1.1707]
[1776767802140,68.05,76563.16,1.06,-0.01189,1e-05,1.17213]
[1776767807174,68.05,76559.58,1.06,-0.01194,1e-05,1.17601]
[1776767812210,68.05,76557.28,1.06,-0.01197,1e-05,1.17856]
[1776767817246,68.05,76559.32,1.06,-0.01194,1e-05,1.1767]
[1776767822280,68.06,76560.81,1.06,-0.01193,1e-05,1.17544]
[1776767827314,68.06,76562.86,1.06,-0.01191,1e-05,1.17362]
[1776767832350,68.06,76563.07,1.06,-0.01191,1e-05,1.17368]
[1776767837385,68.07,76569.77,1.06,-0.01183,1e-05,1.16722]
[1776767842421,68.07,76561.32,1.06,-0.01194,1e-05,1.17606]
[1776767847456,68.07,76565.02,1.06,-0.0119,1e-05,1.17257]
[1776767852490,68.08,76564.25,1.06,-0.01188,1e-05,1.17088]
[1776767857526,68.08,76563.01,1.06,-0.0119,1e-05,1.17243]
[1776767862560,68.08,76562.98,1.06,-0.0119,1e-05,1.17273]
[1776767867595,68.09,76563.15,1.06,-0.0119,1e-05,1.17283]
[1776767873637,68.09,76562.04,1.06,-0.01192,1e-05,1.17426]
[1776767878672,68.09,76559.17,1.06,-0.01196,1e-05,1.17742]
[1776767884714,68.1,76559.0,1.06,-0.01196,1e-05,1.17788]
[1776767890473,68.1,76559.03,1.06,-0.01197,1e-05,1.17814]
[1776767895792,68.1,76559.52,1.06,-0.01196,1e-05,1.17788]
[1776767900826,68.1,76561.89,1.06,-0.01194,1e-05,1.17571]
[1776767906868,68.11,76559.51,1.06,-0.01197,1e-05,1.17839]
[1776767911903,68.11,76557.82,1.06,-0.01197,1e-05,1.17755]
[1776767918953,68.11,76559.5,1.06,-0.01195,1e-05,1.17612]
[1776767923987,68.12,76559.2,1.06,-0.01195,1e-05,1.17664]
[1776767930754,68.12,76559.1,1.06,-0.01196,1e-05,1.17702]
[1776767936073,68.12,76545.52,1.06,-0.01213,1e-05,1.19112]
[1776767941107,68.12,76545.85,1.06,-0.01212,1e-05,1.19087]
[1776767946145,68.12,76552.31,1.06,-0.01205,1e-05,1.18439]
[1776767951179,68.13,76552.64,1.06,-0.01204,1e-05,1.18421]
[1776767958230,68.13,76555.36,1.06,-0.01201,1e-05,1.18169]
[1776767963265,68.13,76556.11,1.06,-0.01201,1e-05,1.18112]
[1776767968301,68.13,76563.42,1.06,-0.01192,1e-05,1.17391]
[1776767973336,68.14,76565.96,1.06,-0.01187,1e-05,1.16884]
[1776767978372,68.14,76557.73,1.06,-0.01197,1e-05,1.17748]
[1776767984045,68.14,76557.76,1.06,-0.01197,1e-05,1.17764]
[1776767989447,68.15,76556.41,1.06,-0.01199,1e-05,1.17932]
[1776767994485,68.15,76556.51,1.06,-0.01199,1e-05,1.17941]
[1776767999518,68.15,76557.98,1.06,-0.01198,1e-05,1.1781]
[1776768004553,68.15,76551.36,1.06,-0.01206,1e-05,1.18506]
[1776768009588,68.15,76550.84,1.06,-0.01207,1e-05,1.1857]
[1776768014624,68.15,76545.88,1.06,-0.01213,1e-05,1.19084]
[1776768019659,68.15,76545.97,1.06,-0.01213,1e-05,1.1908]
[1776768024693,68.16,76546.92,1.06,-0.01212,1e-05,1.18988]
[1776768029728,68.16,76554.14,1.06,-0.01203,1e-05,1.18258]
[1776768034763,68.16,76558.62,1.06,-0.01195,1e-05,1.17539]
[1776768040805,68.16,76558.31,1.06,-0.01196,1e-05,1.17592]
[1776768045844,68.16,76556.43,1.06,-0.01198,1e-05,1.17801]
[1776768051172,68.16,76555.96,1.06,-0.01199,1e-05,1.17861]
[1776768056917,68.17,76557.09,1.06,-0.01198,1e-05,1.17769]
[1776768061953,68.17,76555.5,1.06,-0.012,1e-05,1.17947]
[1776768066989,68.17,76550.08,1.06,-0.01207,1e-05,1.18511]
[1776768072023,68.17,76544.29,1.06,-0.01214,1e-05,1.19113]
[1776768077058,68.17,76547.16,1.06,-0.0121,1e-05,1.18821]
[1776768082093,68.17,76546.13,1.06,-0.01212,1e-05,1.18931]
[1776768087128,68.17,76550.7,1.06,-0.01206,1e-05,1.18465]
[1776768092163,68.17,76551.7,1.06,-0.01202,1e-05,1.18089]
[1776768099212,68.17,76552.1,1.06,-0.01202,1e-05,1.18057]
[1776768105254,68.17,76552.59,1.06,-0.01201,1e-05,1.18013]
[1776768110289,68.17,76552.19,1.06,-0.01202,1e-05,1.18058]
[1776768115325,68.17,76549.08,1.06,-0.01206,1e-05,1.18377]
[1776768121373,68.17,76544.89,1.06,-0.01211,1e-05,1.18804]
[1776768126401,68.17,76546.09,1.06,-0.01209,1e-05,1.18679]
[1776768131436,68.17,76536.57,1.06,-0.01221,1e-05,1.19654]
[1776768136471,68.17,76528.64,1.06,-0.01231,1e-05,1.20463]
[1776768141510,68.17,76529.1,1.06,-0.0123,1e-05,1.204]
[1776768147298,68.17,76526.37,1.06,-0.01233,1e-05,1.20666]
[1776768152587,68.16,76514.15,1.06,-0.01245,1e-05,1.21604]
[1776768157621,68.16,76517.47,1.06,-0.0124,1e-05,1.21234]
[1776768162656,68.15,76519.21,1.06,-0.01238,1e-05,1.20992]
[1776768167692,68.14,76518.1,1.06,-0.01238,1e-05,1.20997]
[1776768172726,68.14,76520.2,1.06,-0.01235,1e-05,1.20759]
[1776768175749,68.14,76530.16,1.06,-0.01222,1e-05,1.19717]
[1776768180783,68.14,76531.93,1.06,-0.0122,1e-05,1.19525]
[1776768183191,68.14,76571.12,1.06,-0.01172,1e-05,1.15536]
[1776768184819,68.14,76582.71,1.06,-0.01159,1e-05,1.14387]
[1776768190858,68.14,76579.63,1.06,-0.01163,1e-05,1.14745]
[1776768195893,68.15,76576.93,1.06,-0.01167,1e-05,1.15045]
[1776768200928,68.15,76575.24,1.06,-0.01169,1e-05,1.15251]
[1776768205972,68.15,76575.64,1.06,-0.01169,1e-05,1.15246]
[1776768211009,68.16,76572.1,1.06,-0.01171,1e-05,1.1536]
[1776768216048,68.16,76568.19,1.06,-0.01176,1e-05,1.15785]
[1776768221085,68.17,76564.62,1.06,-0.01181,1e-05,1.16174]
[1776768228132,68.17,76563.97,1.06,-0.01182,1e-05,1.16279]
[1776768233471,68.17,76563.92,1.06,-0.01182,1e-05,1.16305]
[1776768240960,68.18,76566.45,1.06,-0.0118,1e-05,1.16104]
[1776768246258,68.18,76564.32,1.06,-0.01183,1e-05,1.16348]
[1776768251293,68.19,76561.86,1.06,-0.01186,1e-05,1.16625]
[1776768260356,68.19,76560.67,1.06,-0.01188,1e-05,1.16795]
[1776768267409,68.2,76558.31,1.06,-0.01191,1e-05,1.17079]
[1776768270429,68.2,76574.73,1.06,-0.01172,1e-05,1.15437]
[1776768271433,68.2,76594.55,1.06,-0.01146,1e-05,1.1321]
[1776768273451,68.2,76619.59,1.06,-0.01117,1e-05,1.10787]
[1776768278484,68.25,76603.0,1.06,-0.01141,1e-05,1.12772]
[1776768283518,68.28,76598.69,1.06,-0.01149,1e-05,1.13499]
[1776768288553,68.31,76590.69,1.06,-0.01161,1e-05,1.14489]
[1776768291574,68.33,76580.86,1.06,-0.01175,1e-05,1.15659]
[1776768296610,68.36,76590.19,1.06,-0.01166,1e-05,1.1496]
[1776768301656,68.38,76585.29,1.06,-0.01175,1e-05,1.1569]
[1776768306682,68.41,76577.38,1.06,-0.01187,1e-05,1.16718]
[1776768311715,68.44,76570.98,1.06,-0.01198,1e-05,1.17587]
[1776768316750,68.46,76568.05,1.06,-0.01204,1e-05,1.18102]
[1776768321786,68.48,76573.11,1.06,-0.01199,1e-05,1.17729]
[1776768326821,68.48,76573.53,1.06,-0.01199,1e-05,1.17711]
[1776768331856,68.48,76578.42,1.06,-0.01191,1e-05,1.16967]
[1776768335609,68.49,76590.82,1.06,-0.01176,1e-05,1.15753]
[1776768338532,68.49,76606.58,1.06,-0.01158,1e-05,1.14204]
[1776768343949,68.5,76603.16,1.06,-0.01163,1e-05,1.14607]
[1776768345964,68.5,76613.23,1.06,-0.01151,1e-05,1.13634]
[1776768351743,68.51,76621.15,1.06,-0.01143,1e-05,1.12926]
[1776768354021,68.51,76634.14,1.06,-0.01128,1e-05,1.11686]
[1776768359058,68.52,76632.81,1.06,-0.0113,1e-05,1.11885]
[1776768363132,68.53,76623.18,1.06,-0.01142,1e-05,1.12873]
[1776768369126,68.53,76622.03,1.06,-0.01144,1e-05,1.13052]
[1776768374164,68.54,76629.27,1.06,-0.01136,1e-05,1.12401]
[1776768379203,68.55,76631.48,1.06,-0.01135,1e-05,1.12244]
[1776768382225,68.55,76643.72,1.06,-0.01121,1e-05,1.11095]
[1776768387267,68.56,76642.14,1.06,-0.01124,1e-05,1.11316]
[1776768392295,68.57,76633.28,1.06,-0.01132,1e-05,1.11972]
[1776768398337,68.58,76639.35,1.06,-0.01126,1e-05,1.11463]
[1776768403373,68.59,76650.08,1.06,-0.01115,1e-05,1.10502]
[1776768405385,68.61,76660.24,1.06,-0.01105,1e-05,1.09699]
[1776768410420,68.62,76660.99,1.06,-0.01105,1e-05,1.09712]
[1776768415466,68.63,76658.12,1.06,-0.01109,1e-05,1.10074]
[1776768417472,68.63,76631.67,1.06,-0.0114,1e-05,1.12664]
[1776768420493,68.64,76642.27,1.06,-0.01128,1e-05,1.11669]
[1776768422512,68.64,76659.56,1.06,-0.01109,1e-05,1.10031]
[1776768426540,68.65,76670.75,1.06,-0.01097,1e-05,1.0903]
[1776768429678,68.65,76690.52,1.06,-0.01076,1e-05,1.07219]
[1776768435610,68.67,76698.22,1.06,-0.01069,1e-05,1.06624]
[1776768440645,68.68,76700.94,1.06,-0.01067,1e-05,1.06482]
[1776768441653,68.69,76711.09,1.06,-0.01057,1e-05,1.05562]
[1776768444674,68.72,76698.61,1.06,-0.01073,1e-05,1.06995]
[1776768448714,68.73,76685.3,1.06,-0.01089,1e-05,1.08329]
[1776768453740,68.74,76670.57,1.06,-0.01104,1e-05,1.09555]
[1776768456767,68.75,76653.43,1.06,-0.01124,1e-05,1.11261]
[1776768461801,68.76,76650.9,1.06,-0.01127,1e-05,1.11573]
[1776768466831,68.77,76650.07,1.06,-0.01129,1e-05,1.11721]
[1776768470861,68.77,76668.57,1.06,-0.01109,1e-05,1.09999]
[1776768471865,68.77,76690.49,1.06,-0.01085,1e-05,1.0794]
[1776768473880,68.78,76707.95,1.06,-0.01066,1e-05,1.0635]
[1776768478917,68.79,76706.74,1.06,-0.01069,1e-05,1.06573]
[1776768482943,68.85,76694.59,1.06,-0.01087,1e-05,1.08149]
[1776768487979,68.9,76695.65,1.06,-0.01091,1e-05,1.0848]
[1776768493012,68.91,76699.58,1.06,-0.01088,1e-05,1.08202]
[1776768498048,68.92,76698.66,1.06,-0.0109,1e-05,1.0838]
[1776768503087,68.93,76700.8,1.06,-0.01088,1e-05,1.08271]
[1776768508118,68.95,76708.36,1.06,-0.01081,1e-05,1.07659]
[1776768510488,68.95,76731.06,1.06,-0.01057,1e-05,1.05591]
[1776768516173,68.97,76729.49,1.06,-0.01058,1e-05,1.05617]
[1776768521209,68.98,76735.07,1.06,-0.01053,1e-05,1.0522]
[1776768526247,69.0,76743.11,1.06,-0.01046,1e-05,1.04603]
[1776768531284,69.01,76742.26,1.06,-0.01048,1e-05,1.04801]
[1776768536323,69.03,76750.27,1.06,-0.01041,1e-05,1.04187]
[1776768541354,69.04,76744.69,1.06,-0.01048,1e-05,1.04814]
[1776768546389,69.06,76747.57,1.06,-0.01047,1e-05,1.04667]
[1776768549410,69.07,76737.03,1.06,-0.01059,1e-05,1.05702]
[1776768554447,69.08,76729.41,1.06,-0.01068,1e-05,1.06509]
[1776768558473,69.09,76718.22,1.06,-0.01081,1e-05,1.07626]
[1776768563969,69.1,76710.66,1.06,-0.0109,1e-05,1.08402]
[1776768564515,69.1,76729.29,1.06,-0.0107,1e-05,1.06699]
[1776768566539,69.11,76740.55,1.06,-0.01059,1e-05,1.05701]
[1776768571564,69.12,76751.03,1.06,-0.01046,1e-05,1.04594]
[1776768576599,69.14,76758.89,1.06,-0.01039,1e-05,1.03997]
[1776768581634,69.15,76756.79,1.06,-0.01043,1e-05,1.04308]
[1776768588685,69.17,76756.99,1.06,-0.01045,1e-05,1.04457]
[1776768593719,69.19,76756.77,1.06,-0.01046,1e-05,1.04598]
[1776768598753,69.2,76754.25,1.06,-0.0105,1e-05,1.04948]
[1776768602852,69.21,76767.9,1.06,-0.01037,1e-05,1.03801]
[1776768604828,69.22,76797.29,1.06,-0.01007,1e-05,1.01217]
[1776768606842,69.26,76808.46,1.06,-0.00999,1e-05,1.00557]
[1776768611877,69.32,76803.53,1.06,-0.01009,1e-05,1.01414]
[1776768616913,69.34,76808.27,1.06,-0.01006,1e-05,1.01144]
[1776768621952,69.36,76806.91,1.06,-0.01009,1e-05,1.01412]
[1776768624970,69.37,76816.93,1.06,-0.01,1e-05,1.00615]
[1776768630012,69.39,76818.73,1.06,-0.01,1e-05,1.00608]
[1776768635039,69.41,76817.28,1.06,-0.01,1e-05,1.00635]
[1776768640091,69.43,76817.86,1.06,-0.01002,1e-05,1.00734]
[1776768645126,69.45,76817.11,1.06,-0.01004,1e-05,1.00977]
[1776768650161,69.47,76810.87,1.06,-0.01012,1e-05,1.01673]
[1776768655194,69.48,76817.87,1.06,-0.01007,1e-05,1.01195]
[1776768660228,69.5,76819.52,1.06,-0.01007,1e-05,1.01194]
[1776768665269,69.52,76841.77,1.06,-0.00986,1e-05,0.99357]
[1776768666276,69.53,76857.14,1.06,-0.00971,1e-05,0.98093]
[1776768672049,69.55,76862.96,1.06,-0.00967,1e-05,0.97764]
[1776768677351,69.58,76858.0,1.06,-0.00974,1e-05,0.98395]
[1776768680373,69.59,76846.05,1.06,-0.00987,1e-05,0.99525]
[1776768684401,69.6,76833.68,1.06,-0.01001,1e-05,1.00726]
[1776768689437,69.62,76852.06,1.06,-0.00984,1e-05,0.99271]
[1776768691453,69.63,76869.42,1.06,-0.00966,1e-05,0.97593]
[1776768692460,69.68,76890.38,1.06,-0.00949,1e-05,0.9618]
[1776768697497,69.75,76887.25,1.06,-0.00958,1e-05,0.96947]
[1776768698501,69.75,76868.69,1.06,-0.00977,1e-05,0.98566]
[1776768699510,69.76,76880.47,1.06,-0.00965,1e-05,0.9759]
[1776768701523,69.77,76868.64,1.06,-0.00978,1e-05,0.9867]
[1776768702531,69.77,76857.51,1.06,-0.00989,1e-05,0.99664]
[1776768706559,69.78,76838.8,1.06,-0.01009,1e-05,1.01418]
[1776768709579,69.79,76823.79,1.06,-0.01026,1e-05,1.02825]
[1776768714616,69.81,76819.04,1.06,-0.01032,1e-05,1.03373]
[1776768719651,69.83,76817.46,1.06,-0.01035,1e-05,1.03632]
[1776768722672,69.86,76796.35,1.06,-0.0106,1e-05,1.05784]
[1776768725695,69.86,76814.07,1.06,-0.01042,1e-05,1.0424]
[1776768727710,69.87,76800.41,1.06,-0.01057,1e-05,1.05517]
[1776768732744,69.88,76794.09,1.06,-0.01065,1e-05,1.06189]
[1776768735765,69.89,76804.84,1.06,-0.01054,1e-05,1.05269]
[1776768738786,69.9,76816.01,1.06,-0.01043,1e-05,1.04323]
[1776768740801,69.9,76797.1,1.06,-0.01064,1e-05,1.06081]
[1776768745835,69.92,76804.33,1.06,-0.01057,1e-05,1.05521]
[1776768748857,69.92,76815.85,1.06,-0.01046,1e-05,1.04539]
[1776768750884,69.93,76802.24,1.06,-0.0106,1e-05,1.05814]
[1776768754910,69.94,76824.9,1.06,-0.01035,1e-05,1.0359]
[1776768759945,69.95,76820.52,1.06,-0.01041,1e-05,1.04098]
[1776768762966,69.96,76846.82,1.06,-0.01014,1e-05,1.01824]
[1776768768000,69.98,76856.03,1.06,-0.01007,1e-05,1.01146]
[1776768773039,70.0,76856.99,1.06,-0.01007,1e-05,1.01196]
[1776768778074,70.01,76853.17,1.06,-0.01013,1e-05,1.01667]
[1776768783109,70.03,76843.26,1.06,-0.01024,1e-05,1.02673]
[1776768788147,70.05,76840.58,1.06,-0.01028,1e-05,1.03036]
[1776768794190,70.07,76836.58,1.06,-0.01034,1e-05,1.03536]
[1776768799225,70.08,76832.16,1.06,-0.0104,1e-05,1.04048]
[1776768804260,70.09,76833.06,1.06,-0.0104,1e-05,1.04082]
[1776768809295,70.11,76829.36,1.06,-0.01046,1e-05,1.04527]
[1776768812316,70.12,76839.07,1.06,-0.01034,1e-05,1.03465]
[1776768817351,70.13,76839.3,1.06,-0.01035,1e-05,1.03564]
[1776768823135,70.15,76840.22,1.06,-0.01036,1e-05,1.03625]
[1776768828429,70.17,76849.99,1.06,-0.01027,1e-05,1.02877]
[1776768835478,70.19,76853.73,1.06,-0.01025,1e-05,1.02745]
[1776768840519,70.21,76840.7,1.06,-0.0104,1e-05,1.04026]
[1776768845553,70.22,76835.97,1.06,-0.01046,1e-05,1.04561]
[1776768850591,70.24,76834.42,1.06,-0.01049,1e-05,1.04811]
[1776768855624,70.25,76832.59,1.06,-0.01052,1e-05,1.0508]
[1776768860659,70.26,76832.09,1.06,-0.01054,1e-05,1.05229]
[1776768866701,70.28,76830.72,1.06,-0.01057,1e-05,1.05473]
[1776768867881,70.28,76853.18,1.06,-0.01034,1e-05,1.03479]
[1776768873750,70.3,76855.99,1.06,-0.0103,1e-05,1.03115]
[1776768877778,70.31,76872.64,1.06,-0.01014,1e-05,1.01744]
[1776768882813,70.33,76877.36,1.06,-0.01011,1e-05,1.01463]
[1776768887848,70.35,76879.31,1.06,-0.0101,1e-05,1.01424]
[1776768889863,70.35,76868.86,1.06,-0.01022,1e-05,1.02392]
[1776768895907,70.37,76873.3,1.06,-0.01019,1e-05,1.0215]
[1776768899935,70.39,76861.43,1.06,-0.01032,1e-05,1.03297]
[1776768904969,70.4,76868.79,1.06,-0.01026,1e-05,1.02764]
[1776768908999,70.41,76885.11,1.06,-0.0101,1e-05,1.01429]
[1776768914034,70.43,76883.5,1.06,-0.01013,1e-05,1.01707]
[1776768919069,70.45,76885.69,1.06,-0.01013,1e-05,1.01647]
[1776768924104,70.47,76893.82,1.06,-0.01006,1e-05,1.01066]
[1776768929139,70.48,76904.75,1.06,-0.00997,1e-05,1.00252]
[1776768932161,70.49,76891.82,1.06,-0.01008,1e-05,1.01203]
[1776768936188,70.54,76882.1,1.06,-0.01022,1e-05,1.02382]
[1776768941223,70.55,76872.51,1.06,-0.01033,1e-05,1.03347]
[1776768946259,70.57,76863.12,1.06,-0.01044,1e-05,1.04293]
[1776768950288,70.58,76853.4,1.06,-0.01055,1e-05,1.05242]
[1776768955331,70.59,76847.04,1.06,-0.01063,1e-05,1.05906]
[1776768960361,70.6,76840.34,1.06,-0.01071,1e-05,1.066]
[1776768965399,70.61,76831.53,1.06,-0.01081,1e-05,1.07484]
[1776768970438,70.62,76827.04,1.06,-0.01087,1e-05,1.07971]
[1776768975469,70.63,76829.13,1.06,-0.01085,1e-05,1.0785]
[1776768980505,70.64,76830.01,1.06,-0.01085,1e-05,1.07849]
[1776768985541,70.65,76822.12,1.06,-0.01095,1e-05,1.08645]
[1776768990576,70.66,76820.47,1.06,-0.01097,1e-05,1.08864]
[1776768995612,70.66,76822.17,1.06,-0.01094,1e-05,1.08508]
[1776769002660,70.68,76823.43,1.06,-0.01093,1e-05,1.08499]
[1776769007695,70.68,76817.93,1.06,-0.011,1e-05,1.09069]
[1776769012745,70.69,76818.23,1.06,-0.01101,1e-05,1.09101]
[1776769019542,70.7,76816.18,1.06,-0.01104,1e-05,1.09358]
[1776769024817,70.71,76809.25,1.06,-0.01112,1e-05,1.10064]
[1776769029851,70.72,76817.93,1.06,-0.01103,1e-05,1.09313]
[1776769034887,70.72,76817.12,1.06,-0.01105,1e-05,1.09442]
[1776769039926,70.73,76819.96,1.06,-0.01102,1e-05,1.09231]
[1776769044962,70.74,76817.33,1.06,-0.01105,1e-05,1.09525]
[1776769049997,70.74,76820.16,1.06,-0.01103,1e-05,1.09314]
[1776769054560,70.75,76820.47,1.06,-0.011,1e-05,1.0905]
[1776769054798,70.75,76820.92,1.06,-0.011,1e-05,1.09019]
[1776769054913,70.75,76820.92,1.06,-0.011,1e-05,1.09019]
[1776769055032,70.75,76820.92,1.06,-0.011,1e-05,1.0903]
[1776769060067,70.75,76821.92,1.06,-0.011,1e-05,1.08991]
[1776769064094,70.76,76811.68,1.06,-0.01111,1e-05,1.0998]
[1776769069133,70.76,76805.79,1.06,-0.01118,1e-05,1.10568]
[1776769073160,70.77,76798.2,1.06,-0.01127,1e-05,1.11306]
[1776769078195,70.77,76800.12,1.06,-0.01125,1e-05,1.11153]
[1776769080208,70.77,76813.32,1.06,-0.01111,1e-05,1.09934]
[1776769085245,70.78,76812.62,1.06,-0.01112,1e-05,1.1004]
[1776769091286,70.78,76819.41,1.06,-0.01105,1e-05,1.0946]
[1776769096323,70.79,76816.26,1.06,-0.01109,1e-05,1.09796]
[1776769101358,70.79,76812.47,1.06,-0.01114,1e-05,1.10186]
[1776769106391,70.8,76815.01,1.06,-0.01111,1e-05,1.09987]
[1776769110420,70.8,76821.71,1.06,-0.01104,1e-05,1.09395]
[1776769115454,70.81,76822.51,1.06,-0.01101,1e-05,1.09095]
[1776769120489,70.81,76821.98,1.06,-0.01102,1e-05,1.09184]
[1776769125526,70.82,76824.79,1.06,-0.011,1e-05,1.08965]
[1776769130560,70.82,76822.62,1.06,-0.01103,1e-05,1.09204]
[1776769135595,70.83,76822.09,1.06,-0.01104,1e-05,1.0929]
[1776769140630,70.83,76820.88,1.06,-0.01105,1e-05,1.09438]
[1776769146673,70.84,76821.63,1.06,-0.01105,1e-05,1.0941]
[1776769151708,70.84,76822.05,1.06,-0.01105,1e-05,1.09405]
[1776769153720,70.84,76815.33,1.06,-0.01113,1e-05,1.10042]
[1776769158755,70.85,76812.93,1.06,-0.01115,1e-05,1.10293]
[1776769161010,70.85,76811.76,1.06,-0.01117,1e-05,1.10408]
[1776769161020,70.85,76812.79,1.06,-0.01116,1e-05,1.10323]
[1776769166813,70.85,76810.3,1.06,-0.01119,1e-05,1.10587]
[1776769171848,70.86,76808.29,1.06,-0.01119,1e-05,1.10529]
[1776769176882,70.86,76807.85,1.06,-0.0112,1e-05,1.10596]
[1776769181916,70.86,76806.59,1.06,-0.01121,1e-05,1.10739]
[1776769186952,70.87,76807.93,1.06,-0.0112,1e-05,1.10639]
[1776769191987,70.87,76804.74,1.06,-0.01124,1e-05,1.1096]
[1776769197022,70.87,76800.38,1.06,-0.01129,1e-05,1.11388]
[1776769202058,70.87,76805.98,1.06,-0.01123,1e-05,1.10883]
[1776769207092,70.88,76808.62,1.06,-0.0112,1e-05,1.10663]
[1776769211121,70.88,76798.17,1.06,-0.01132,1e-05,1.11661]
[1776769216156,70.88,76796.83,1.06,-0.01134,1e-05,1.11805]
[1776769217427,70.88,76781.09,1.06,-0.01152,1e-05,1.13298]
[1776769219185,70.88,76759.29,1.06,-0.01176,1e-05,1.15363]
[1776769224219,70.87,76758.36,1.06,-0.01177,1e-05,1.1541]
[1776769229254,70.87,76753.77,1.06,-0.01182,1e-05,1.15841]
[1776769234289,70.87,76753.97,1.06,-0.01179,1e-05,1.15532]
[1776769239325,70.87,76750.0,1.06,-0.01183,1e-05,1.15904]
[1776769244364,70.87,76755.95,1.06,-0.01176,1e-05,1.15318]
[1776769249397,70.87,76751.53,1.06,-0.01181,1e-05,1.15738]
[1776769254431,70.87,76748.89,1.06,-0.01184,1e-05,1.15983]
[1776769256444,70.86,76762.77,1.06,-0.01168,1e-05,1.14639]
[1776769261480,70.87,76764.87,1.06,-0.01166,1e-05,1.14441]
[1776769263493,70.87,76754.61,1.06,-0.01178,1e-05,1.15431]
[1776769268539,70.87,76751.8,1.06,-0.01181,1e-05,1.157]
[1776769273571,70.86,76742.71,1.06,-0.01191,1e-05,1.16574]
[1776769277604,70.86,76732.57,1.06,-0.01203,1e-05,1.17555]
[1776769282635,70.86,76731.25,1.06,-0.01204,1e-05,1.17663]
[1776769287671,70.86,76736.96,1.06,-0.01197,1e-05,1.17083]
[1776769292704,70.86,76729.11,1.06,-0.01204,1e-05,1.17554]
[1776769295726,70.85,76714.58,1.06,-0.01221,1e-05,1.18974]
[1776769297741,70.85,76729.23,1.06,-0.01203,1e-05,1.17517]
[1776769302774,70.85,76732.11,1.06,-0.012,1e-05,1.17215]
[1776769307811,70.85,76732.98,1.06,-0.01198,1e-05,1.17117]
[1776769312845,70.85,76728.79,1.06,-0.01203,1e-05,1.17515]
[1776769317883,70.85,76722.4,1.06,-0.01211,1e-05,1.18131]
[1776769323922,70.84,76720.2,1.06,-0.01213,1e-05,1.18328]
[1776769328958,70.84,76729.94,1.06,-0.01201,1e-05,1.17356]
[1776769329965,70.84,76742.75,1.06,-0.01186,1e-05,1.16105]
[1776769335003,70.84,76742.71,1.06,-0.01186,1e-05,1.16116]
[1776769340037,70.84,76751.06,1.06,-0.01177,1e-05,1.15313]
[1776769345072,70.84,76752.41,1.06,-0.01175,1e-05,1.15189]
[1776769350108,70.84,76756.47,1.06,-0.01171,1e-05,1.14806]
[1776769355142,70.85,76752.68,1.06,-0.01173,1e-05,1.14907]
[1776769360177,70.85,76753.15,1.06,-0.01172,1e-05,1.14874]
[1776769363198,70.85,76739.74,1.06,-0.01188,1e-05,1.16178]
[1776769368235,70.85,76729.53,1.06,-0.012,1e-05,1.17175]
[1776769371262,70.85,76717.9,1.06,-0.01213,1e-05,1.18315]
[1776769372269,70.85,76705.75,1.06,-0.01228,1e-05,1.1951]
[1776769377306,70.84,76703.94,1.06,-0.0123,1e-05,1.19662]
[1776769379320,70.84,76714.23,1.06,-0.01217,1e-05,1.18631]
[1776769384353,70.84,76719.32,1.06,-0.01211,1e-05,1.18116]
[1776769389388,70.84,76716.53,1.06,-0.01214,1e-05,1.18379]
[1776769394423,70.84,76712.09,1.06,-0.01219,1e-05,1.18804]
[1776769399458,70.84,76718.5,1.06,-0.01211,1e-05,1.18156]
[1776769404494,70.83,76709.74,1.06,-0.01222,1e-05,1.1901]
[1776769406507,70.83,76695.24,1.06,-0.01239,1e-05,1.20448]
[1776769408205,70.83,76695.08,1.06,-0.01239,1e-05,1.20458]
[1776769408522,70.83,76697.73,1.06,-0.01236,1e-05,1.20187]
[1776769413434,70.83,76698.91,1.06,-0.01231,1e-05,1.19763]
[1776769413557,70.83,76698.98,1.06,-0.01231,1e-05,1.19752]
[1776769418593,70.83,76696.57,1.06,-0.01234,1e-05,1.19967]
[1776769423627,70.82,76699.01,1.06,-0.01231,1e-05,1.19695]
[1776769428661,70.82,76706.98,1.06,-0.01221,1e-05,1.1888]
[1776769434703,70.82,76703.97,1.06,-0.01224,1e-05,1.19159]
[1776769439742,70.82,76704.41,1.06,-0.01223,1e-05,1.19099]
[1776769441755,70.81,76691.25,1.06,-0.01239,1e-05,1.20404]
[1776769446788,70.81,76690.37,1.06,-0.0124,1e-05,1.20464]
[1776769451827,70.81,76690.75,1.06,-0.01239,1e-05,1.20396]
[1776769453838,70.81,76679.78,1.06,-0.01252,1e-05,1.21488]
[1776769458873,70.8,76682.18,1.06,-0.01249,1e-05,1.21207]
[1776769463914,70.8,76684.45,1.06,-0.01246,1e-05,1.20942]
[1776769468949,70.79,76696.04,1.06,-0.01231,1e-05,1.19745]
[1776769473983,70.79,76698.13,1.06,-0.01226,1e-05,1.19227]
[1776769479025,70.79,76704.74,1.06,-0.01218,1e-05,1.1855]
[1776769484059,70.79,76709.77,1.06,-0.01211,1e-05,1.18038]
[1776769489097,70.79,76714.13,1.06,-0.01206,1e-05,1.17599]
[1776769494133,70.78,76711.74,1.06,-0.01209,1e-05,1.17829]
[1776769499166,70.78,76713.31,1.06,-0.01207,1e-05,1.1766]
[1776769504202,70.78,76714.81,1.06,-0.01205,1e-05,1.17502]
[1776769510244,70.78,76715.62,1.06,-0.01204,1e-05,1.17404]
[1776769515279,70.78,76714.44,1.06,-0.01205,1e-05,1.17506]
[1776769520314,70.78,76713.9,1.06,-0.01205,1e-05,1.17545]
[1776769525348,70.77,76710.13,1.06,-0.0121,1e-05,1.179]
[1776769530384,70.77,76710.63,1.06,-0.01209,1e-05,1.17834]
[1776769535420,70.77,76710.76,1.06,-0.01206,1e-05,1.17525]
[1776769540454,70.77,76702.97,1.06,-0.01215,1e-05,1.18276]
[1776769542468,70.77,76692.93,1.06,-0.01227,1e-05,1.19262]
[1776769547503,70.76,76689.2,1.06,-0.01231,1e-05,1.19604]
[1776769553545,70.76,76690.37,1.06,-0.01229,1e-05,1.19451]
[1776769558581,70.76,76697.85,1.06,-0.0122,1e-05,1.18684]
[1776769566639,70.75,76699.83,1.06,-0.01217,1e-05,1.18458]
[1776769571670,70.75,76698.28,1.06,-0.01219,1e-05,1.18594]
[1776769575700,70.75,76711.67,1.06,-0.01203,1e-05,1.17261]
[1776769580734,70.75,76708.84,1.06,-0.01206,1e-05,1.17534]
[1776769585769,70.75,76701.0,1.06,-0.01215,1e-05,1.18295]
[1776769587783,70.75,76712.41,1.06,-0.01202,1e-05,1.17165]
[1776769592819,70.75,76711.82,1.06,-0.01199,1e-05,1.16936]
[1776769597854,70.74,76709.85,1.06,-0.01202,1e-05,1.17122]
[1776769601882,70.74,76721.14,1.06,-0.01188,1e-05,1.16015]
[1776769606920,70.75,76718.91,1.06,-0.01191,1e-05,1.16237]
[1776769611953,70.75,76718.03,1.06,-0.01192,1e-05,1.16327]
[1776769616993,70.75,76717.5,1.06,-0.01193,1e-05,1.16382]
[1776769619008,70.75,76727.76,1.06,-0.01181,1e-05,1.15384]
[1776769624042,70.75,76720.39,1.06,-0.01189,1e-05,1.1611]
[1776769629077,70.75,76717.84,1.06,-0.01193,1e-05,1.16366]
[1776769634113,70.75,76720.13,1.06,-0.0119,1e-05,1.16148]
[1776769640156,70.75,76716.53,1.06,-0.01194,1e-05,1.16507]
[1776769645189,70.75,76721.79,1.06,-0.01188,1e-05,1.16]
[1776769650225,70.75,76722.61,1.06,-0.01187,1e-05,1.15929]
[1776769655260,70.75,76714.1,1.06,-0.01195,1e-05,1.16488]
[1776769658281,70.75,76704.61,1.06,-0.01206,1e-05,1.17419]
[1776769662311,70.75,76718.62,1.06,-0.01189,1e-05,1.16045]
[1776769667343,70.75,76721.85,1.06,-0.01186,1e-05,1.15741]
[1776769672379,70.76,76717.45,1.06,-0.01191,1e-05,1.16183]
[1776769677414,70.76,76725.68,1.06,-0.01181,1e-05,1.15394]
[1776769682452,70.76,76727.26,1.06,-0.0118,1e-05,1.15253]
[1776769687484,70.76,76728.61,1.06,-0.01178,1e-05,1.15134]
[1776769692519,70.76,76732.62,1.06,-0.01174,1e-05,1.1476]
[1776769697555,70.76,76733.13,1.06,-0.01173,1e-05,1.14724]
[1776769702590,70.76,76733.6,1.06,-0.01173,1e-05,1.14691]
[1776769710436,70.77,76733.9,1.06,-0.01173,1e-05,1.14682]
[1776769715681,70.77,76733.9,1.06,-0.0117,1e-05,1.14417]
[1776769720716,70.77,76726.27,1.06,-0.01179,1e-05,1.15159]
[1776769725751,70.77,76726.74,1.06,-0.01179,1e-05,1.15118]
[1776769730785,70.77,76728.37,1.06,-0.01177,1e-05,1.14965]
[1776769735821,70.77,76729.06,1.06,-0.01176,1e-05,1.14904]
[1776769740856,70.77,76729.54,1.06,-0.01176,1e-05,1.14863]
[1776769745891,70.77,76727.78,1.06,-0.01178,1e-05,1.15039]
[1776769750926,70.77,76719.01,1.06,-0.01188,1e-05,1.15892]
[1776769756969,70.77,76718.15,1.06,-0.01189,1e-05,1.15973]
[1776769762004,70.77,76717.92,1.06,-0.01189,1e-05,1.15995]
[1776769767037,70.77,76715.84,1.06,-0.01192,1e-05,1.16197]
[1776769769667,70.77,76715.39,1.06,-0.01192,1e-05,1.1624]
[1776769770520,70.77,76679.16,1.06,-0.01235,1e-05,1.19822]
[1776769770629,70.77,76679.16,1.06,-0.01235,1e-05,1.19822]
[1776769771270,70.77,76679.16,1.06,-0.01235,1e-05,1.19822]
[1776769771364,70.77,76680.09,1.06,-0.01231,1e-05,1.19437]
[1776769773227,70.77,76652.56,1.06,-0.01265,1e-05,1.22199]
[1776769775119,70.77,76669.54,1.06,-0.01244,1e-05,1.20461]
[1776769776126,70.77,76659.31,1.06,-0.01256,1e-05,1.21486]
[1776769779163,70.76,76669.1,1.06,-0.01244,1e-05,1.20471]
[1776769784200,70.76,76669.16,1.06,-0.01243,1e-05,1.20428]
[1776769785207,70.76,76654.49,1.06,-0.01261,1e-05,1.21903]
[1776769786214,70.76,76644.44,1.06,-0.01274,1e-05,1.22917]
[1776769791251,70.75,76643.66,1.06,-0.01274,1e-05,1.22937]
[1776769792257,70.75,76655.86,1.06,-0.01259,1e-05,1.21683]
[1776769793264,70.75,76669.55,1.06,-0.01242,1e-05,1.20291]
[1776769798301,70.74,76668.83,1.06,-0.01242,1e-05,1.2033]
[1776769803335,70.74,76677.63,1.06,-0.01231,1e-05,1.19417]
[1776769807370,70.74,76665.91,1.06,-0.01245,1e-05,1.20568]
[1776769808373,70.74,76636.17,1.06,-0.01282,1e-05,1.23584]
[1776769813414,70.73,76622.53,1.06,-0.01298,1e-05,1.24922]
[1776769814422,70.73,76604.5,1.06,-0.01321,1e-05,1.26786]
[1776769814509,70.73,76604.5,1.06,-0.01321,1e-05,1.26786]
[1776769815170,70.73,76604.5,1.06,-0.01321,1e-05,1.26786]
[1776769824494,70.59,76600.79,1.06,-0.01312,1e-05,1.26026]
[1776769829527,70.58,76596.92,1.06,-0.01316,1e-05,1.26346]
[1776769834566,70.57,76595.8,1.06,-0.01313,1e-05,1.26079]
[1776769839603,70.56,76596.59,1.06,-0.01311,1e-05,1.2591]
[1776769844631,70.55,76597.4,1.06,-0.01309,1e-05,1.25745]
[1776769849666,70.55,76591.87,1.06,-0.01315,1e-05,1.26245]
[1776769854712,70.54,76589.78,1.06,-0.01317,1e-05,1.26382]
[1776769855711,70.54,76551.5,1.06,-0.01367,1e-05,1.30451]
[1776769857429,70.53,76536.61,1.06,-0.01386,1e-05,1.31997]
[1776769862761,70.49,76539.31,1.06,-0.01378,1e-05,1.31336]
[1776769867795,70.47,76528.3,1.06,-0.01391,1e-05,1.32379]
[1776769871826,70.46,76516.39,1.06,-0.01406,1e-05,1.33596]
[1776769874854,70.45,76497.42,1.06,-0.01431,1e-05,1.35601]
[1776769876867,70.44,76486.53,1.06,-0.01445,1e-05,1.36748]
[1776769880905,70.39,76473.5,1.06,-0.01458,1e-05,1.37756]
[1776769885940,70.2,76483.73,1.06,-0.01422,1e-05,1.3486]
[1776769890974,70.15,76489.89,1.06,-0.01408,1e-05,1.33741]
[1776769891981,70.15,76496.77,1.06,-0.01395,1e-05,1.32647]
[1776769892989,70.12,76510.13,1.06,-0.01374,1e-05,1.30918]
[1776769895003,70.07,76527.09,1.06,-0.01346,1e-05,1.28633]
[1776769899032,70.0,76516.52,1.06,-0.01353,1e-05,1.29157]
[1776769899954,70.0,76516.52,1.06,-0.01353,1e-05,1.29157]
[1776769900022,70.0,76516.52,1.06,-0.01353,1e-05,1.29157]
[1776769900137,70.0,76465.53,1.06,-0.01421,1e-05,1.34724]
[1776769901706,70.0,76465.53,1.06,-0.01421,1e-05,1.34724]
[1776769902099,69.99,76397.27,1.06,-0.01519,1e-05,1.42481]
[1776769907129,69.88,76407.93,1.06,-0.0149,1e-05,1.40214]
[1776769908133,69.88,76422.87,1.06,-0.01468,1e-05,1.3846]
[1776769913167,69.86,76414.73,1.06,-0.01478,1e-05,1.39198]
[1776769918204,69.84,76414.93,1.06,-0.01475,1e-05,1.38987]
[1776769918947,69.84,76414.93,1.06,-0.01475,1e-05,1.38987]
[1776769924244,69.81,76416.61,1.06,-0.01469,1e-05,1.38542]
[1776769929279,69.79,76421.53,1.06,-0.0146,1e-05,1.37805]
[1776769934314,69.77,76419.51,1.06,-0.01461,1e-05,1.37862]
[1776769939362,69.76,76410.03,1.06,-0.01473,1e-05,1.38806]
[1776769944397,69.74,76406.36,1.06,-0.01475,1e-05,1.39011]
[1776769949442,69.72,76394.82,1.06,-0.0149,1e-05,1.40157]
[1776769950449,69.71,76378.85,1.06,-0.01513,1e-05,1.4197]
[1776769955483,69.69,76376.43,1.06,-0.0151,1e-05,1.41726]
[1776769960518,69.67,76375.95,1.06,-0.01509,1e-05,1.41581]
[1776769962533,69.66,76360.81,1.06,-0.0153,1e-05,1.43268]
[1776769967566,69.64,76374.01,1.06,-0.01508,1e-05,1.41509]
[1776769972602,69.61,76367.71,1.06,-0.01514,1e-05,1.42036]
[1776769977637,69.59,76375.22,1.06,-0.01501,1e-05,1.40957]
[1776769982672,69.57,76369.75,1.06,-0.01506,1e-05,1.41396]
[1776769987707,69.55,76378.08,1.06,-0.01492,1e-05,1.40233]
[1776769989721,69.54,76389.16,1.06,-0.01475,1e-05,1.38879]
[1776769990729,69.54,76400.46,1.06,-0.01458,1e-05,1.37549]
[1776769992742,69.53,76416.12,1.06,-0.01435,1e-05,1.35706]
[1776769997779,69.52,76417.82,1.06,-0.01431,1e-05,1.35368]
[1776770002812,69.5,76419.48,1.06,-0.01427,1e-05,1.35038]
[1776770007855,69.49,76402.28,1.06,-0.01449,1e-05,1.3684]
[1776770012883,69.47,76405.72,1.06,-0.0144,1e-05,1.35986]
[1776770019598,69.46,76402.37,1.06,-0.01443,1e-05,1.36244]
[1776770022724,69.44,76386.41,1.06,-0.01463,1e-05,1.3788]
[1776770027987,69.42,76378.15,1.06,-0.01473,1e-05,1.3866]
[1776770030226,69.41,76391.67,1.06,-0.01453,1e-05,1.37041]
[1776770034484,69.39,76405.56,1.06,-0.01431,1e-05,1.35306]
[1776770037723,69.38,76415.65,1.06,-0.01416,1e-05,1.34088]
[1776770043096,69.37,76410.81,1.06,-0.01421,1e-05,1.345]
[1776770048217,69.36,76413.79,1.06,-0.01415,1e-05,1.34033]
[1776770048251,69.36,76436.4,1.06,-0.01384,1e-05,1.31516]
[1776770052159,69.35,76446.05,1.06,-0.0137,1e-05,1.30365]
[1776770057408,69.34,76449.87,1.06,-0.01364,1e-05,1.29869]
[1776770062645,69.33,76448.52,1.06,-0.01364,1e-05,1.2992]
[1776770068273,69.31,76444.35,1.06,-0.01368,1e-05,1.30242]
[1776770073308,69.3,76446.38,1.06,-0.01361,1e-05,1.2962]
[1776770078342,69.29,76446.92,1.06,-0.0136,1e-05,1.2947]
[1776770082370,69.28,76436.23,1.06,-0.01373,1e-05,1.30567]
[1776770087422,69.27,76438.66,1.06,-0.01369,1e-05,1.30202]
[1776770093973,69.26,76447.19,1.06,-0.01356,1e-05,1.29154]
[1776770095466,69.25,76417.61,1.06,-0.01395,1e-05,1.32349]
[1776770099489,69.24,76420.26,1.06,-0.01391,1e-05,1.3196]
[1776770104525,69.23,76427.79,1.06,-0.01379,1e-05,1.31017]
[1776770109559,69.22,76403.86,1.06,-0.01411,1e-05,1.33566]
[1776770112879,69.21,76393.58,1.06,-0.01424,1e-05,1.34643]
[1776770118625,69.19,76394.41,1.06,-0.01421,1e-05,1.34383]
[1776770122653,69.18,76370.55,1.06,-0.01453,1e-05,1.36979]
[1776770127688,69.16,76366.76,1.06,-0.01457,1e-05,1.37246]
[1776770132723,69.14,76363.81,1.06,-0.01456,1e-05,1.37106]
[1776770137758,69.12,76359.9,1.06,-0.01459,1e-05,1.37393]
[1776770142793,69.11,76360.86,1.06,-0.01456,1e-05,1.37119]
[1776770147828,69.09,76365.57,1.06,-0.01447,1e-05,1.36421]
[1776770152864,69.07,76374.17,1.06,-0.01433,1e-05,1.35292]
[1776770155884,69.06,76384.63,1.06,-0.01417,1e-05,1.34027]
[1776770160919,69.05,76389.02,1.06,-0.0141,1e-05,1.33405]
[1776770163940,69.04,76408.03,1.06,-0.01382,1e-05,1.31211]
[1776770168976,69.03,76409.41,1.06,-0.01379,1e-05,1.30955]
[1776770174010,69.02,76404.4,1.06,-0.01385,1e-05,1.31409]
[1776770179045,69.01,76406.22,1.06,-0.01381,1e-05,1.31106]
[1776770184080,69.0,76403.8,1.06,-0.01383,1e-05,1.31277]
[1776770189116,68.99,76414.26,1.06,-0.01368,1e-05,1.30027]
[1776770194150,68.98,76411.82,1.06,-0.01367,1e-05,1.29905]
[1776770199186,68.97,76418.9,1.06,-0.01356,1e-05,1.29043]
[1776770204008,68.96,76428.32,1.06,-0.01343,1e-05,1.27938]
[1776770209256,68.95,76430.46,1.06,-0.01339,1e-05,1.27635]
[1776770214290,68.94,76438.48,1.06,-0.01327,1e-05,1.26698]
[1776770219325,68.94,76436.51,1.06,-0.01329,1e-05,1.26844]
[1776770224360,68.93,76438.02,1.06,-0.01326,1e-05,1.26615]
[1776770229402,68.92,76433.94,1.06,-0.01331,1e-05,1.26987]
[1776770234438,68.91,76434.68,1.06,-0.01329,1e-05,1.26836]
[1776770239473,68.91,76439.08,1.06,-0.01322,1e-05,1.26293]
[1776770244508,68.9,76439.73,1.06,-0.01321,1e-05,1.26156]
[1776770249543,68.89,76435.31,1.06,-0.01326,1e-05,1.26566]
[1776770254578,68.88,76436.84,1.06,-0.0132,1e-05,1.26034]
[1776770259613,68.87,76444.52,1.06,-0.01309,1e-05,1.25132]
[1776770260868,68.87,76463.05,1.06,-0.01285,1e-05,1.23149]
[1776770266662,68.87,76461.99,1.06,-0.01285,1e-05,1.23212]
[1776770271996,68.86,76468.86,1.06,-0.01276,1e-05,1.22461]
[1776770277740,68.86,76482.18,1.06,-0.01259,1e-05,1.21034]
[1776770282779,68.86,76489.51,1.06,-0.01249,1e-05,1.20255]
[1776770287819,68.86,76488.06,1.06,-0.01251,1e-05,1.20387]
[1776770292854,68.86,76493.41,1.06,-0.01244,1e-05,1.19818]
[1776770297889,68.85,76487.98,1.06,-0.01251,1e-05,1.20367]
[1776770302924,68.85,76493.7,1.06,-0.01243,1e-05,1.19762]
[1776770307962,68.85,76508.5,1.06,-0.01225,1e-05,1.18238]
[1776770312995,68.85,76504.6,1.06,-0.01227,1e-05,1.18357]
[1776770314003,68.85,76517.8,1.06,-0.01211,1e-05,1.17014]
[1776770319038,68.85,76524.61,1.06,-0.01202,1e-05,1.1634]
[1776770324073,68.86,76517.34,1.06,-0.01211,1e-05,1.17089]
[1776770329109,68.86,76524.32,1.06,-0.01203,1e-05,1.16393]
[1776770334145,68.86,76524.06,1.06,-0.01204,1e-05,1.16434]
[1776770339180,68.87,76524.8,1.06,-0.01204,1e-05,1.1648]
[1776770344989,68.88,76520.59,1.06,-0.0121,1e-05,1.16946]
[1776770350256,68.88,76520.5,1.06,-0.0121,1e-05,1.16965]
[1776770355292,68.88,76521.72,1.06,-0.01209,1e-05,1.16852]
[1776770360332,68.88,76522.62,1.06,-0.01208,1e-05,1.16772]
[1776770365367,68.88,76527.17,1.06,-0.01202,1e-05,1.16323]
[1776770370402,68.91,76533.76,1.06,-0.01196,1e-05,1.15849]
[1776770375437,68.93,76536.48,1.06,-0.01193,1e-05,1.15523]
[1776770378458,68.94,76525.92,1.06,-0.01207,1e-05,1.16643]
[1776770383493,68.94,76530.07,1.06,-0.01202,1e-05,1.16236]
[1776770388528,68.94,76529.03,1.06,-0.01203,1e-05,1.16357]
[1776770393564,68.94,76529.66,1.06,-0.01202,1e-05,1.16308]
[1776770398599,68.95,76530.29,1.06,-0.01202,1e-05,1.16261]
[1776770400613,68.95,76540.42,1.06,-0.0119,1e-05,1.1525]
[1776770405648,68.96,76529.76,1.06,-0.01204,1e-05,1.16432]
[1776770410689,68.96,76526.0,1.06,-0.01209,1e-05,1.16823]
[1776770411690,68.96,76540.96,1.06,-0.0119,1e-05,1.15318]
[1776770416724,68.97,76547.33,1.06,-0.01183,1e-05,1.1471]
[1776770421764,68.97,76565.65,1.06,-0.01162,1e-05,1.12928]
[1776770426740,68.97,76561.97,1.06,-0.01166,1e-05,1.13327]
[1776770426764,68.97,76561.97,1.06,-0.01166,1e-05,1.13327]
[1776770426802,68.97,76557.79,1.06,-0.01172,1e-05,1.13749]
[1776770427767,68.97,76557.79,1.06,-0.01172,1e-05,1.13749]
[1776770427869,68.98,76555.71,1.06,-0.01174,1e-05,1.13971]
[1776770433854,68.98,76553.76,1.06,-0.01174,1e-05,1.13932]
[1776770438889,68.99,76552.01,1.06,-0.01177,1e-05,1.14145]
[1776770443925,68.99,76551.97,1.06,-0.01177,1e-05,1.14187]
[1776770448960,69.0,76550.26,1.06,-0.0118,1e-05,1.14396]
[1776770453994,69.0,76551.62,1.06,-0.01179,1e-05,1.14299]
[1776770462051,69.01,76550.15,1.06,-0.01181,1e-05,1.14508]
[1776770466079,69.01,76560.17,1.06,-0.0117,1e-05,1.1355]
[1776770469103,69.02,76570.01,1.06,-0.01158,1e-05,1.12612]
[1776770474136,69.02,76569.97,1.06,-0.01159,1e-05,1.12674]
[1776770478165,69.03,76558.88,1.06,-0.01173,1e-05,1.13807]
[1776770483199,69.03,76554.86,1.06,-0.01178,1e-05,1.14245]
[1776770488234,69.04,76559.34,1.06,-0.01173,1e-05,1.13844]
[1776770493268,69.04,76560.62,1.06,-0.01169,1e-05,1.13482]
[1776770498308,69.05,76558.55,1.06,-0.01172,1e-05,1.13731]
[1776770501327,69.05,76577.27,1.06,-0.01151,1e-05,1.11916]
[1776770504347,69.06,76594.17,1.06,-0.01131,1e-05,1.10308]
[1776770510389,69.07,76594.41,1.06,-0.01132,1e-05,1.10368]
[1776770516190,69.08,76595.62,1.06,-0.01132,1e-05,1.10333]
[1776770524492,69.09,76596.93,1.06,-0.01131,1e-05,1.10315]
[1776770529523,69.1,76593.46,1.06,-0.01136,1e-05,1.10717]
[1776770532544,69.1,76583.82,1.06,-0.01148,1e-05,1.1169]
[1776770537579,69.11,76564.31,1.06,-0.01171,1e-05,1.13657]
[1776770542614,69.11,76571.11,1.06,-0.01164,1e-05,1.13028]
[1776770547648,69.12,76568.29,1.06,-0.01168,1e-05,1.13352]
[1776770554699,69.13,76565.8,1.06,-0.01169,1e-05,1.13386]
[1776770559733,69.13,76561.55,1.06,-0.01174,1e-05,1.13855]
[1776770564772,69.14,76559.37,1.06,-0.01178,1e-05,1.14119]
[1776770569807,69.14,76556.91,1.06,-0.01181,1e-05,1.1441]
[1776770574842,69.15,76555.89,1.06,-0.01183,1e-05,1.14556]
[1776770578870,69.15,76567.61,1.06,-0.01169,1e-05,1.13434]
[1776770582900,69.16,76589.35,1.06,-0.01144,1e-05,1.1135]
[1776770587933,69.17,76593.07,1.06,-0.01141,1e-05,1.11074]
[1776770592969,69.18,76594.5,1.06,-0.0114,1e-05,1.11007]
[1776770598003,69.19,76597.16,1.06,-0.01138,1e-05,1.10819]
[1776770601027,69.19,76615.71,1.06,-0.01117,1e-05,1.09065]
[1776770603049,69.2,76629.95,1.06,-0.01101,1e-05,1.07767]
[1776770608074,69.21,76633.69,1.06,-0.01098,1e-05,1.0751]
[1776770613111,69.22,76637.36,1.06,-0.01093,1e-05,1.07]
[1776770618407,69.23,76638.53,1.06,-0.01092,1e-05,1.06972]
[1776770618415,69.23,76649.94,1.06,-0.0108,1e-05,1.05904]
[1776770620174,69.23,76659.62,1.06,-0.01069,1e-05,1.05026]
[1776770625215,69.26,76671.17,1.06,-0.01059,1e-05,1.04135]
[1776770630244,69.27,76675.13,1.06,-0.01056,1e-05,1.03904]
[1776770635279,69.29,76669.42,1.06,-0.01064,1e-05,1.04556]
[1776770640315,69.31,76670.67,1.06,-0.01064,1e-05,1.04567]
[1776770643466,69.31,76681.52,1.06,-0.01053,1e-05,1.03646]
[1776770648917,69.36,76687.41,1.06,-0.01051,1e-05,1.03489]
[1776770654413,69.38,76691.39,1.06,-0.01048,1e-05,1.03285]
[1776770659448,69.43,76706.94,1.06,-0.01036,1e-05,1.02267]
[1776770663483,69.45,76720.78,1.06,-0.01023,1e-05,1.0114]
[1776770664485,69.49,76735.08,1.06,-0.01012,1e-05,1.00181]
[1776770669521,69.65,76720.69,1.06,-0.01041,1e-05,1.02691]
[1776770674558,69.78,76706.66,1.06,-0.01065,1e-05,1.04714]
[1776770677337,69.83,76694.59,1.06,-0.01084,1e-05,1.06269]
[1776770682616,69.85,76695.61,1.06,-0.01084,1e-05,1.06274]
[1776770687648,69.86,76695.41,1.06,-0.01085,1e-05,1.0639]
[1776770692684,69.87,76696.78,1.06,-0.01085,1e-05,1.06359]
[1776770697478,69.88,76707.41,1.06,-0.01074,1e-05,1.05477]
[1776770702755,69.9,76705.64,1.06,-0.01077,1e-05,1.0574]
[1776770707551,69.93,76692.57,1.06,-0.01095,1e-05,1.07212]
[1776770709804,69.97,76680.94,1.06,-0.01112,1e-05,1.08632]
[1776770714841,70.06,76675.11,1.06,-0.01126,1e-05,1.0988]
[1776770717859,70.08,76688.07,1.06,-0.01114,1e-05,1.0881]
[1776770722895,70.09,76688.86,1.06,-0.01114,1e-05,1.08811]
[1776770727930,70.1,76688.62,1.06,-0.01115,1e-05,1.08909]
[1776770732965,70.11,76682.83,1.06,-0.01119,1e-05,1.0926]
[1776770735986,70.14,76672.01,1.06,-0.01135,1e-05,1.1059]
[1776770741024,70.16,76670.14,1.06,-0.0114,1e-05,1.1094]
[1776770746060,70.2,76666.38,1.06,-0.01147,1e-05,1.11565]
[1776770751096,70.2,76662.39,1.06,-0.01152,1e-05,1.11995]
[1776770756131,70.21,76669.3,1.06,-0.01145,1e-05,1.11378]
[1776770761165,70.22,76671.45,1.06,-0.01143,1e-05,1.11224]
[1776770765193,70.22,76652.97,1.06,-0.01165,1e-05,1.1304]
[1776770766201,70.22,76643.33,1.06,-0.01176,1e-05,1.13984]
[1776770771236,70.22,76638.5,1.06,-0.01182,1e-05,1.14483]
[1776770776274,70.23,76640.19,1.06,-0.0118,1e-05,1.14335]
[1776770778284,70.23,76654.2,1.06,-0.01164,1e-05,1.12988]
[1776770781308,70.23,76664.13,1.06,-0.01153,1e-05,1.12053]
[1776770786344,70.24,76669.77,1.06,-0.01147,1e-05,1.11555]
[1776770791379,70.24,76669.96,1.06,-0.01144,1e-05,1.11306]
[1776770796414,70.25,76672.99,1.06,-0.01141,1e-05,1.11064]
[1776770801451,70.25,76676.74,1.06,-0.01138,1e-05,1.10755]
[1776770806486,70.26,76677.05,1.06,-0.01138,1e-05,1.10778]
[1776770810516,70.27,76667.31,1.06,-0.0115,1e-05,1.11746]
[1776770815551,70.27,76660.76,1.06,-0.01158,1e-05,1.12418]
[1776770820585,70.28,76661.72,1.06,-0.01157,1e-05,1.12364]
[1776770825620,70.28,76663.36,1.06,-0.01156,1e-05,1.12247]
[1776770830657,70.29,76664.46,1.06,-0.01155,1e-05,1.12182]
[1776770833067,70.29,76664.09,1.06,-0.01155,1e-05,1.12234]
[1776770833677,70.29,76664.11,1.06,-0.01156,1e-05,1.1224]
[1776770834030,70.29,76664.11,1.06,-0.01156,1e-05,1.1224]
[1776770834683,70.3,76665.12,1.06,-0.01155,1e-05,1.12222]
[1776770836697,70.32,76677.74,1.06,-0.01143,1e-05,1.11187]
[1776770841732,70.38,76680.22,1.06,-0.01146,1e-05,1.11442]
[1776770846767,70.43,76676.28,1.06,-0.01155,1e-05,1.12239]
[1776770851801,70.47,76676.82,1.06,-0.01156,1e-05,1.12213]
[1776770856837,70.48,76686.18,1.06,-0.01145,1e-05,1.11364]
[1776770859860,70.48,76672.83,1.06,-0.01161,1e-05,1.12669]
[1776770864893,70.48,76671.3,1.06,-0.01163,1e-05,1.12851]
[1776770869929,70.49,76672.22,1.06,-0.01163,1e-05,1.12797]
[1776770874965,70.49,76673.57,1.06,-0.01161,1e-05,1.12702]
[1776770880000,70.52,76686.98,1.06,-0.01149,1e-05,1.1165]
[1776770887050,70.59,76683.83,1.06,-0.01159,1e-05,1.12516]
[1776770893092,70.6,76683.33,1.06,-0.01161,1e-05,1.12675]
[1776770898127,70.61,76682.26,1.06,-0.01163,1e-05,1.12815]
[1776770903162,70.61,76683.85,1.06,-0.01161,1e-05,1.12699]
[1776770908197,70.62,76683.0,1.06,-0.01163,1e-05,1.12817]
[1776770913232,70.64,76676.5,1.06,-0.0117,1e-05,1.13368]
[1776770918267,70.67,76674.07,1.06,-0.01176,1e-05,1.13844]
[1776770923303,70.7,76668.63,1.06,-0.01184,1e-05,1.14561]
[1776770928337,70.71,76669.36,1.06,-0.01185,1e-05,1.14617]
[1776770937399,70.72,76672.21,1.06,-0.01182,1e-05,1.1438]
[1776770942435,70.72,76675.7,1.06,-0.01178,1e-05,1.14063]
[1776770947470,70.72,76675.31,1.06,-0.01179,1e-05,1.14125]
[1776770952509,70.72,76673.84,1.06,-0.01181,1e-05,1.14291]
[1776770957543,70.73,76672.45,1.06,-0.01183,1e-05,1.14448]
[1776770962579,70.73,76673.58,1.06,-0.01182,1e-05,1.14359]
[1776770967613,70.73,76674.03,1.06,-0.01181,1e-05,1.14337]
[1776770972649,70.74,76675.06,1.06,-0.01178,1e-05,1.1398]
[1776770977684,70.74,76676.61,1.06,-0.01176,1e-05,1.13856]
[1776770982719,70.74,76685.65,1.06,-0.01166,1e-05,1.13017]
[1776770987753,70.75,76681.07,1.06,-0.01172,1e-05,1.13492]
[1776770992791,70.75,76674.76,1.06,-0.01179,1e-05,1.14129]
[1776770997829,70.75,76682.28,1.06,-0.01171,1e-05,1.13429]
[1776771002862,70.76,76685.92,1.06,-0.01167,1e-05,1.13115]
[1776771007896,70.76,76685.27,1.06,-0.01168,1e-05,1.13212]
[1776771012931,70.77,76684.78,1.06,-0.01169,1e-05,1.13294]
[1776771017966,70.77,76682.03,1.06,-0.01173,1e-05,1.13592]
[1776771023001,70.77,76686.84,1.06,-0.01168,1e-05,1.13158]
[1776771026029,70.78,76702.8,1.06,-0.0115,1e-05,1.11652]
[1776771031068,70.78,76708.48,1.06,-0.01141,1e-05,1.10884]
[1776771034089,70.79,76698.61,1.06,-0.01153,1e-05,1.11852]
[1776771039894,70.79,76685.76,1.06,-0.01168,1e-05,1.13132]
[1776771045168,70.8,76677.37,1.06,-0.01178,1e-05,1.13967]
[1776771050209,70.8,76679.83,1.06,-0.01175,1e-05,1.13755]
[1776771055238,70.8,76678.12,1.06,-0.01178,1e-05,1.13946]
[1776771060277,70.81,76682.97,1.06,-0.01172,1e-05,1.13503]
[1776771067322,70.81,76679.29,1.06,-0.01177,1e-05,1.13895]
[1776771072357,70.81,76681.3,1.06,-0.01175,1e-05,1.13728]
[1776771077392,70.82,76681.28,1.06,-0.01175,1e-05,1.13758]
[1776771084442,70.82,76681.27,1.06,-0.01176,1e-05,1.13798]
[1776771089477,70.82,76681.13,1.06,-0.01176,1e-05,1.1384]
[1776771094511,70.83,76671.65,1.06,-0.01185,1e-05,1.14504]
[1776771100555,70.83,76672.95,1.06,-0.01184,1e-05,1.14409]
[1776771105588,70.83,76674.3,1.06,-0.01183,1e-05,1.14296]
[1776771110624,70.84,76676.67,1.06,-0.0118,1e-05,1.14096]
[1776771115659,70.84,76676.25,1.06,-0.01181,1e-05,1.14162]
[1776771117678,70.84,76665.15,1.06,-0.01194,1e-05,1.15248]
[1776771122708,70.84,76663.37,1.06,-0.01196,1e-05,1.15436]
[1776771126736,70.84,76653.81,1.06,-0.01208,1e-05,1.16378]
[1776771131770,70.84,76655.82,1.06,-0.01205,1e-05,1.16182]
[1776771136806,70.84,76657.58,1.06,-0.01203,1e-05,1.1601]
[1776771141842,70.84,76662.41,1.06,-0.01198,1e-05,1.15537]
[1776771146850,70.84,76663.47,1.06,-0.01196,1e-05,1.15434]
[1776771146877,70.84,76673.28,1.06,-0.01185,1e-05,1.1448]
[1776771149899,70.85,76684.41,1.06,-0.01172,1e-05,1.13412]
[1776771154935,70.85,76683.69,1.06,-0.0117,1e-05,1.13222]
[1776771159969,70.85,76682.44,1.06,-0.01172,1e-05,1.13363]
[1776771165006,70.85,76672.97,1.06,-0.01183,1e-05,1.14296]
[1776771170039,70.85,76680.51,1.06,-0.01174,1e-05,1.13581]
[1776771175083,70.86,76671.53,1.06,-0.01185,1e-05,1.14464]
[1776771180886,70.86,76682.05,1.06,-0.01173,1e-05,1.13462]
[1776771186160,70.86,76676.38,1.06,-0.0118,1e-05,1.14026]
[1776771190956,70.86,76686.14,1.06,-0.01169,1e-05,1.13104]
[1776771196237,70.87,76678.8,1.06,-0.01178,1e-05,1.13836]
[1776771201425,70.87,76676.02,1.06,-0.01181,1e-05,1.1412]
[1776771207144,70.87,76678.29,1.06,-0.01178,1e-05,1.13915]
[1776771212346,70.87,76677.84,1.06,-0.01176,1e-05,1.13695]
[1776771218395,70.87,76678.09,1.06,-0.01176,1e-05,1.13689]
[1776771223430,70.88,76679.5,1.06,-0.01175,1e-05,1.13568]
[1776771228465,70.88,76678.8,1.06,-0.01176,1e-05,1.13651]
[1776771233501,70.88,76680.07,1.06,-0.01175,1e-05,1.13543]
[1776771238535,70.88,76680.46,1.06,-0.01174,1e-05,1.13522]
[1776771243570,70.88,76680.63,1.06,-0.01174,1e-05,1.13523]
[1776771248604,70.89,76679.11,1.06,-0.01176,1e-05,1.13688]
[1776771254648,70.89,76676.62,1.06,-0.0118,1e-05,1.1395]
[1776771258675,70.89,76666.07,1.06,-0.01192,1e-05,1.14985]
[1776771263710,70.89,76659.51,1.06,-0.012,1e-05,1.15635]
[1776771268745,70.89,76651.77,1.06,-0.01209,1e-05,1.16395]
[1776771273779,70.89,76650.94,1.06,-0.01207,1e-05,1.1619]
[1776771275794,70.89,76636.0,1.06,-0.01225,1e-05,1.17662]
[1776771280829,70.89,76631.92,1.06,-0.0123,1e-05,1.18051]
[1776771284857,70.89,76621.91,1.06,-0.01242,1e-05,1.19034]
[1776771289892,70.88,76618.52,1.06,-0.01246,1e-05,1.19346]
[1776771294926,70.88,76619.91,1.06,-0.01244,1e-05,1.19176]
[1776771298956,70.88,76608.78,1.06,-0.01257,1e-05,1.20272]
[1776771303991,70.87,76602.13,1.06,-0.01265,1e-05,1.20903]
[1776771309027,70.86,76602.06,1.06,-0.01264,1e-05,1.20864]
[1776771314062,70.86,76613.37,1.06,-0.0125,1e-05,1.19673]
[1776771319097,70.85,76599.15,1.06,-0.01267,1e-05,1.2107]
[1776771324132,70.85,76596.16,1.06,-0.0127,1e-05,1.21324]
[1776771329167,70.84,76601.89,1.06,-0.01262,1e-05,1.20695]
[1776771335210,70.84,76598.92,1.06,-0.01263,1e-05,1.20655]
[1776771336216,70.84,76611.38,1.06,-0.01247,1e-05,1.19389]
[1776771340244,70.83,76599.08,1.06,-0.01262,1e-05,1.20605]
[1776771344272,70.83,76587.85,1.06,-0.01276,1e-05,1.21712]
[1776771349308,70.82,76579.57,1.06,-0.01285,1e-05,1.22507]
[1776771354349,70.82,76581.24,1.06,-0.01283,1e-05,1.2228]
[1776771359379,70.81,76585.73,1.06,-0.01276,1e-05,1.21766]
[1776771364414,70.8,76587.11,1.06,-0.01274,1e-05,1.21573]
[1776771369452,70.8,76580.64,1.06,-0.01281,1e-05,1.22181]
[1776771370455,70.8,76593.75,1.06,-0.01265,1e-05,1.2083]
[1776771375492,70.79,76594.19,1.06,-0.01264,1e-05,1.20742]
[1776771381532,70.78,76594.28,1.06,-0.01263,1e-05,1.20686]
[1776771386570,70.78,76595.38,1.06,-0.01261,1e-05,1.20536]
[1776771390600,70.78,76604.85,1.06,-0.01249,1e-05,1.19552]
[1776771392614,70.78,76615.66,1.06,-0.01233,1e-05,1.18168]
[1776771395634,70.77,76626.4,1.06,-0.0122,1e-05,1.1709]
[1776771400669,70.77,76627.17,1.06,-0.01219,1e-05,1.17011]
[1776771405704,70.77,76625.61,1.06,-0.01221,1e-05,1.17163]
[1776771410739,70.77,76624.11,1.06,-0.01222,1e-05,1.1731]
[1776771415774,70.77,76625.82,1.06,-0.0122,1e-05,1.1714]
[1776771420814,70.77,76631.04,1.06,-0.01214,1e-05,1.16622]
[1776771425848,70.77,76631.24,1.06,-0.01214,1e-05,1.16605]
[1776771430888,70.77,76631.52,1.06,-0.01213,1e-05,1.16581]
[1776771435923,70.77,76635.82,1.06,-0.01208,1e-05,1.1616]
[1776771440959,70.78,76633.4,1.06,-0.01211,1e-05,1.16408]
[1776771445994,70.78,76631.55,1.06,-0.01214,1e-05,1.16594]
[1776771451029,70.78,76631.46,1.06,-0.01211,1e-05,1.16321]
[1776771456064,70.78,76631.61,1.06,-0.01211,1e-05,1.16311]
[1776771461099,70.78,76631.77,1.06,-0.01211,1e-05,1.163]
[1776771466134,70.78,76633.26,1.06,-0.01209,1e-05,1.16157]
[1776771471170,70.78,76635.15,1.06,-0.01207,1e-05,1.15978]
[1776771472176,70.78,76621.65,1.06,-0.01223,1e-05,1.17313]
[1776771477211,70.78,76615.38,1.06,-0.01231,1e-05,1.17926]
[1776771482246,70.78,76610.55,1.06,-0.01236,1e-05,1.18393]
[1776771487281,70.77,76610.44,1.06,-0.01236,1e-05,1.18386]
[1776771492316,70.77,76606.1,1.06,-0.01241,1e-05,1.18801]
[1776771497352,70.77,76609.84,1.06,-0.01236,1e-05,1.18405]
[1776771502386,70.77,76610.82,1.06,-0.01235,1e-05,1.18287]
[1776771507421,70.76,76609.56,1.06,-0.01236,1e-05,1.18391]
[1776771513210,70.76,76602.15,1.06,-0.01242,1e-05,1.18817]
[1776771518502,70.76,76602.54,1.06,-0.01241,1e-05,1.18751]
[1776771523535,70.75,76605.7,1.06,-0.01237,1e-05,1.18406]
[1776771529579,70.75,76609.56,1.06,-0.01232,1e-05,1.17989]
[1776771535621,70.75,76608.08,1.06,-0.01233,1e-05,1.18107]
[1776771543420,70.74,76606.51,1.06,-0.01235,1e-05,1.18227]
[1776771548713,70.74,76610.79,1.06,-0.01229,1e-05,1.17778]
[1776771553747,70.74,76613.91,1.06,-0.01225,1e-05,1.1745]
[1776771556767,70.74,76625.08,1.06,-0.01212,1e-05,1.16334]
[1776771557775,70.74,76614.92,1.06,-0.01224,1e-05,1.1734]
[1776771562810,70.73,76612.4,1.06,-0.01227,1e-05,1.17577]
[1776771567853,70.73,76614.89,1.06,-0.01224,1e-05,1.17315]
[1776771572882,70.73,76612.01,1.06,-0.01224,1e-05,1.173]
[1776771577915,70.73,76613.04,1.06,-0.01223,1e-05,1.17185]
[1776771579929,70.73,76629.42,1.06,-0.01203,1e-05,1.15561]
[1776771584964,70.73,76630.17,1.06,-0.01202,1e-05,1.1549]
[1776771589999,70.73,76633.31,1.06,-0.01198,1e-05,1.15186]
[1776771595036,70.73,76632.25,1.06,-0.012,1e-05,1.15296]
[1776771600070,70.73,76630.23,1.06,-0.01202,1e-05,1.15499]
[1776771605106,70.73,76630.54,1.06,-0.01202,1e-05,1.15471]
[1776771610140,70.73,76629.93,1.06,-0.01203,1e-05,1.15534]
[1776771615175,70.73,76628.56,1.06,-0.01204,1e-05,1.1567]
[1776771621219,70.73,76631.43,1.06,-0.01201,1e-05,1.15389]
[1776771626254,70.73,76632.91,1.06,-0.01199,1e-05,1.15246]
[1776771631288,70.73,76627.1,1.06,-0.01203,1e-05,1.15531]
[1776771636324,70.73,76628.73,1.06,-0.01201,1e-05,1.15371]
[1776771641358,70.73,76626.04,1.06,-0.01205,1e-05,1.15636]
[1776771646393,70.73,76627.74,1.06,-0.01202,1e-05,1.15467]
[1776771651428,70.73,76628.52,1.06,-0.01202,1e-05,1.15393]
[1776771656463,70.73,76619.97,1.06,-0.01212,1e-05,1.16233]
[1776771663513,70.73,76619.36,1.06,-0.01212,1e-05,1.16283]
[1776771668550,70.73,76615.59,1.06,-0.01217,1e-05,1.16647]
[1776771674342,70.73,76622.13,1.06,-0.01209,1e-05,1.15994]
[1776771679624,70.73,76620.4,1.06,-0.01211,1e-05,1.16163]
[1776771684661,70.73,76615.85,1.06,-0.01216,1e-05,1.16607]
[1776771689696,70.73,76611.98,1.06,-0.01221,1e-05,1.16982]
[1776771694731,70.73,76609.21,1.06,-0.01221,1e-05,1.1696]
[1776771699766,70.72,76607.91,1.06,-0.01223,1e-05,1.17079]
[1776771702277,70.72,76607.87,1.06,-0.01223,1e-05,1.17081]
[1776771702373,70.72,76613.74,1.06,-0.01216,1e-05,1.16494]
[1776771702903,70.72,76613.74,1.06,-0.01216,1e-05,1.16494]
[1776771702981,70.72,76614.08,1.06,-0.01215,1e-05,1.1646]
[1776771708831,70.72,76623.14,1.06,-0.01204,1e-05,1.15559]
[1776771713865,70.72,76629.08,1.06,-0.01197,1e-05,1.14977]
[1776771718898,70.72,76634.26,1.06,-0.01191,1e-05,1.14477]
[1776771723935,70.73,76634.09,1.06,-0.01191,1e-05,1.14503]
[1776771728969,70.73,76633.54,1.06,-0.01192,1e-05,1.14566]
[1776771734004,70.73,76632.96,1.06,-0.01193,1e-05,1.14631]
[1776771739051,70.73,76622.07,1.06,-0.01206,1e-05,1.15706]
[1776771744086,70.73,76625.89,1.06,-0.01201,1e-05,1.15331]
[1776771749126,70.73,76623.15,1.06,-0.01205,1e-05,1.15606]
[1776771754161,70.73,76627.84,1.06,-0.01196,1e-05,1.14867]
[1776771760203,70.73,76628.71,1.06,-0.01196,1e-05,1.14794]
[1776771765238,70.73,76629.93,1.06,-0.01194,1e-05,1.14685]
[1776771770277,70.73,76630.45,1.06,-0.01194,1e-05,1.14644]
[1776771775308,70.74,76631.33,1.06,-0.01193,1e-05,1.14568]
[1776771780344,70.74,76631.12,1.06,-0.01193,1e-05,1.146]
[1776771785379,70.74,76631.15,1.06,-0.01193,1e-05,1.14607]
[1776771790414,70.74,76631.39,1.06,-0.01193,1e-05,1.14593]
[1776771795449,70.74,76632.0,1.06,-0.01192,1e-05,1.14543]
[1776771800483,70.74,76631.53,1.06,-0.01193,1e-05,1.14598]
[1776771805519,70.74,76631.2,1.06,-0.01194,1e-05,1.14639]
[1776771811561,70.74,76631.53,1.06,-0.0119,1e-05,1.14333]
[1776771815503,70.74,76631.69,1.06,-0.0119,1e-05,1.14324]
[1776771815635,70.74,76631.08,1.06,-0.01191,1e-05,1.14383]
[1776771816548,70.74,76631.08,1.06,-0.01191,1e-05,1.14383]
[1776771816816,70.74,76503.72,1.06,-0.01351,1e-05,1.27382]
[1776771816957,70.74,76503.72,1.06,-0.01351,1e-05,1.27382]
[1776771817041,70.74,76503.72,1.06,-0.01351,1e-05,1.27382]
[1776771817621,70.71,76503.72,1.06,-0.01347,1e-05,1.27043]
[1776771819627,70.7,76524.71,1.06,-0.01319,1e-05,1.24792]
[1776771820637,70.7,76497.15,1.06,-0.01355,1e-05,1.27687]
[1776771823655,70.69,76509.45,1.06,-0.01339,1e-05,1.26337]
[1776771824668,70.69,76519.23,1.06,-0.01325,1e-05,1.2527]
[1776771825671,70.69,76532.89,1.06,-0.01307,1e-05,1.23839]
[1776771830709,70.68,76535.18,1.06,-0.01304,1e-05,1.2353]
[1776771835743,70.67,76528.98,1.06,-0.01311,1e-05,1.24104]
[1776771840782,70.66,76521.08,1.06,-0.0132,1e-05,1.24851]
[1776771845817,70.65,76516.81,1.06,-0.01325,1e-05,1.25214]
[1776771850048,70.65,76516.59,1.06,-0.01324,1e-05,1.25167]
[1776771850143,70.64,76522.48,1.06,-0.01316,1e-05,1.24532]
[1776771853875,70.64,76512.88,1.06,-0.01328,1e-05,1.25491]
[1776771856898,70.63,76501.95,1.06,-0.01342,1e-05,1.26573]
[1776771861931,70.62,76496.59,1.06,-0.01348,1e-05,1.27064]
[1776771866966,70.61,76494.55,1.06,-0.01349,1e-05,1.2718]
[1776771872003,70.6,76497.38,1.06,-0.01341,1e-05,1.26472]
[1776771878046,70.58,76494.13,1.06,-0.01344,1e-05,1.26701]
[1776771883080,70.57,76490.29,1.06,-0.01348,1e-05,1.27015]
[1776771888115,70.56,76493.07,1.06,-0.01343,1e-05,1.26606]
[1776771894157,70.55,76490.27,1.06,-0.01345,1e-05,1.26797]
[1776771899192,70.54,76488.0,1.06,-0.01347,1e-05,1.26949]
[1776771903232,70.53,76474.97,1.06,-0.01364,1e-05,1.28274]
[1776771908258,70.52,76460.76,1.06,-0.01382,1e-05,1.29708]
[1776771913293,70.5,76468.62,1.06,-0.0137,1e-05,1.28749]
[1776771918328,70.49,76467.03,1.06,-0.01371,1e-05,1.28817]
[1776771923512,70.48,76462.63,1.06,-0.01375,1e-05,1.2921]
[1776771923565,70.48,76462.63,1.06,-0.01375,1e-05,1.2921]
[1776771923609,70.48,76462.63,1.06,-0.01375,1e-05,1.2921]
[1776771923686,70.48,76461.25,1.06,-0.01377,1e-05,1.29338]
[1776771929541,70.46,76465.58,1.06,-0.01369,1e-05,1.28724]
[1776771930349,70.46,76465.58,1.06,-0.01369,1e-05,1.28724]
[1776771930550,70.46,76478.11,1.06,-0.01352,1e-05,1.27359]
[1776771935585,70.45,76480.6,1.06,-0.01345,1e-05,1.26722]
[1776771940620,70.44,76481.59,1.06,-0.01343,1e-05,1.26535]
[1776771943194,70.44,76480.56,1.06,-0.01344,1e-05,1.26597]
[1776771943641,70.44,76480.59,1.06,-0.01343,1e-05,1.26578]
[1776771948676,70.43,76475.87,1.06,-0.01349,1e-05,1.26999]
[1776771953711,70.42,76475.9,1.06,-0.01348,1e-05,1.26928]
[1776771958747,70.41,76478.48,1.06,-0.01343,1e-05,1.26568]
[1776771961774,70.4,76491.86,1.06,-0.01325,1e-05,1.25101]
[1776771964788,70.4,76472.94,1.06,-0.01349,1e-05,1.27049]
[1776771969824,70.39,76469.02,1.06,-0.01353,1e-05,1.27378]
[1776771974858,70.38,76465.56,1.06,-0.01357,1e-05,1.27656]
[1776771980901,70.37,76463.4,1.06,-0.01359,1e-05,1.27794]
[1776771986564,70.35,76464.83,1.06,-0.01355,1e-05,1.27526]
[1776771991979,70.34,76454.89,1.06,-0.01364,1e-05,1.28176]
[1776771997015,70.33,76456.26,1.06,-0.01361,1e-05,1.27951]
[1776772004063,70.32,76460.85,1.06,-0.01354,1e-05,1.27329]
[1776772006704,70.31,76462.08,1.06,-0.01351,1e-05,1.27144]
[1776772009101,70.3,76462.61,1.06,-0.0135,1e-05,1.27036]
[1776772014138,70.3,76464.28,1.06,-0.01347,1e-05,1.2679]
[1776772019177,70.28,76462.3,1.06,-0.01348,1e-05,1.26902]
[1776772024210,70.28,76461.85,1.06,-0.01348,1e-05,1.26867]
[1776772029248,70.27,76464.77,1.06,-0.01343,1e-05,1.26489]
[1776772034284,70.26,76463.57,1.06,-0.01344,1e-05,1.26523]
[1776772039318,70.25,76461.27,1.06,-0.01346,1e-05,1.26689]
[1776772044353,70.24,76458.89,1.06,-0.01348,1e-05,1.26863]
[1776772055430,70.22,76462.45,1.06,-0.01338,1e-05,1.26006]
[1776772057537,70.21,76480.81,1.06,-0.01313,1e-05,1.24017]
[1776772064493,70.2,76476.14,1.06,-0.01318,1e-05,1.24427]
[1776772070535,70.2,76469.47,1.06,-0.01326,1e-05,1.25068]
[1776772075570,70.19,76470.46,1.06,-0.01324,1e-05,1.249]
[1776772080605,70.18,76468.66,1.06,-0.01326,1e-05,1.25028]
[1776772085641,70.17,76467.74,1.06,-0.01326,1e-05,1.25049]
[1776772090676,70.17,76465.99,1.06,-0.01328,1e-05,1.25182]
[1776772093943,70.16,76469.14,1.06,-0.01323,1e-05,1.24823]
[1776772094883,70.16,76468.11,1.06,-0.01324,1e-05,1.2492]
[1776772101758,70.15,76468.97,1.06,-0.01322,1e-05,1.24734]
[1776772106793,70.14,76468.93,1.06,-0.01322,1e-05,1.24678]
[1776772111836,70.14,76469.51,1.06,-0.01317,1e-05,1.24246]
[1776772117874,70.13,76468.77,1.06,-0.01317,1e-05,1.24269]
[1776772122909,70.12,76471.4,1.06,-0.01313,1e-05,1.23937]
[1776772130969,70.11,76468.92,1.06,-0.01315,1e-05,1.24101]
[1776772136004,70.11,76469.13,1.06,-0.01314,1e-05,1.24035]
[1776772141041,70.1,76472.98,1.06,-0.01309,1e-05,1.23576]
[1776772146076,70.1,76472.35,1.06,-0.01309,1e-05,1.23592]
[1776772151111,70.09,76472.32,1.06,-0.01308,1e-05,1.23545]
[1776772156146,70.08,76468.99,1.06,-0.01312,1e-05,1.23845]
[1776772161182,70.08,76463.87,1.06,-0.01318,1e-05,1.24322]
[1776772166216,70.07,76462.97,1.06,-0.01319,1e-05,1.24374]
[1776772171251,70.06,76457.54,1.06,-0.01322,1e-05,1.2459]
[1776772176286,70.06,76459.22,1.06,-0.01319,1e-05,1.24354]
[1776772181327,70.05,76459.29,1.06,-0.01318,1e-05,1.2429]
[1776772187972,70.04,76461.26,1.06,-0.01315,1e-05,1.24006]
[1776772193411,70.04,76457.83,1.06,-0.01319,1e-05,1.24316]
[1776772201467,70.02,76458.4,1.06,-0.01317,1e-05,1.24156]
[1776772208112,70.02,76459.2,1.06,-0.01315,1e-05,1.24007]
[1776772213554,70.01,76458.95,1.06,-0.01314,1e-05,1.23959]
[1776772218589,70.0,76466.01,1.06,-0.01304,1e-05,1.23163]
[1776772220417,70.0,76470.46,1.06,-0.01298,1e-05,1.22688]
[1776772225639,70.0,76471.97,1.06,-0.01296,1e-05,1.2248]
[1776772230674,69.99,76471.74,1.06,-0.01296,1e-05,1.22466]
[1776772233697,69.99,76477.93,1.06,-0.01284,1e-05,1.21503]
[1776772238729,69.99,76487.32,1.06,-0.01272,1e-05,1.20502]
[1776772240745,69.99,76487.5,1.06,-0.01272,1e-05,1.20478]
[1776772240827,69.99,76488.14,1.06,-0.01271,1e-05,1.20412]
[1776772241880,69.99,76488.14,1.06,-0.01271,1e-05,1.20412]
[1776772241884,69.98,76485.14,1.06,-0.01275,1e-05,1.20712]
[1776772247799,69.98,76482.37,1.06,-0.01278,1e-05,1.20964]
[1776772250119,69.98,76482.5,1.06,-0.01277,1e-05,1.2095]
[1776772250126,69.98,76483.19,1.06,-0.01277,1e-05,1.20872]
[1776772252254,69.98,76485.4,1.06,-0.01273,1e-05,1.20627]
[1776772252308,69.98,76486.58,1.06,-0.01272,1e-05,1.20505]
[1776772256356,69.97,76488.46,1.06,-0.01269,1e-05,1.2029]
[1776772256864,69.97,76490.01,1.06,-0.01267,1e-05,1.20131]
[1776772259815,69.97,76491.54,1.06,-0.01265,1e-05,1.19964]
[1776772259889,69.97,76492.49,1.06,-0.01264,1e-05,1.19862]
[1776772264921,69.97,76499.41,1.06,-0.01255,1e-05,1.19129]
[1776772269957,69.97,76508.11,1.06,-0.01244,1e-05,1.18233]
[1776772274992,69.97,76506.76,1.06,-0.01246,1e-05,1.18363]
[1776772277459,69.97,76508.26,1.06,-0.01244,1e-05,1.18209]
[1776772278013,69.97,76508.76,1.06,-0.01243,1e-05,1.18157]
[1776772279379,69.97,76508.86,1.06,-0.01243,1e-05,1.18146]
[1776772280026,69.97,76508.77,1.06,-0.01243,1e-05,1.18154]
[1776772280587,69.97,76508.77,1.06,-0.01243,1e-05,1.18154]
[1776772281034,69.97,76507.65,1.06,-0.01244,1e-05,1.18267]
[1776772281377,69.97,76507.65,1.06,-0.01244,1e-05,1.18267]
[1776772282041,69.97,76508.1,1.06,-0.01244,1e-05,1.18219]
[1776772287076,69.97,76507.8,1.06,-0.01244,1e-05,1.18242]
[1776772292111,69.97,76510.21,1.06,-0.01238,1e-05,1.177]
[1776772298747,69.97,76511.63,1.06,-0.01236,1e-05,1.17552]
[1776772307218,69.97,76513.17,1.06,-0.01234,1e-05,1.17393]
[1776772312253,69.96,76513.02,1.06,-0.01234,1e-05,1.17406]
[1776772317288,69.96,76513.28,1.06,-0.01234,1e-05,1.17377]
[1776772322323,69.96,76515.14,1.06,-0.01232,1e-05,1.17186]
[1776772327358,69.96,76515.65,1.06,-0.01231,1e-05,1.17133]
[1776772330380,69.96,76505.48,1.06,-0.01244,1e-05,1.18159]
[1776772335414,69.96,76504.2,1.06,-0.01245,1e-05,1.18279]
[1776772340449,69.96,76498.4,1.06,-0.01252,1e-05,1.18854]
[1776772345484,69.96,76498.45,1.06,-0.01252,1e-05,1.18835]
[1776772351526,69.96,76497.71,1.06,-0.0125,1e-05,1.18596]
[1776772356567,69.95,76485.69,1.06,-0.01265,1e-05,1.1981]
[1776772364622,69.95,76483.47,1.06,-0.01267,1e-05,1.19991]
[1776772369659,69.94,76484.19,1.06,-0.01266,1e-05,1.1989]
[1776772371673,69.94,76495.24,1.06,-0.01252,1e-05,1.18742]
[1776772379308,69.94,76494.32,1.06,-0.01252,1e-05,1.18816]
[1776772385772,69.94,76493.33,1.06,-0.01253,1e-05,1.18893]
[1776772391814,69.94,76491.06,1.06,-0.01256,1e-05,1.19111]
[1776772395842,69.94,76506.18,1.06,-0.01237,1e-05,1.1756]
[1776772402892,69.93,76506.97,1.06,-0.01236,1e-05,1.1748]
[1776772406918,69.93,76495.95,1.06,-0.0125,1e-05,1.18596]
[1776772411954,69.93,76496.36,1.06,-0.01246,1e-05,1.18251]
[1776772416989,69.93,76495.38,1.06,-0.01247,1e-05,1.18339]
[1776772422025,69.93,76492.82,1.06,-0.0125,1e-05,1.18585]
[1776772427060,69.93,76490.16,1.06,-0.01253,1e-05,1.18842]
[1776772435116,69.93,76488.7,1.06,-0.01255,1e-05,1.18966]
[1776772440153,69.92,76487.99,1.06,-0.01256,1e-05,1.19021]
[1776772444179,69.92,76472.93,1.06,-0.01275,1e-05,1.20557]
[1776772449214,69.92,76465.55,1.06,-0.01284,1e-05,1.21297]
[1776772454249,69.91,76465.87,1.06,-0.01283,1e-05,1.2123]
[1776772460291,69.91,76463.9,1.06,-0.01285,1e-05,1.21394]
[1776772465326,69.9,76461.41,1.06,-0.01288,1e-05,1.21612]
[1776772472379,69.9,76459.17,1.06,-0.01287,1e-05,1.21505]
[1776772477413,69.89,76462.53,1.06,-0.01282,1e-05,1.21115]
[1776772482444,69.89,76462.21,1.06,-0.01282,1e-05,1.21124]
[1776772487479,69.89,76458.0,1.06,-0.01287,1e-05,1.21524]
[1776772496544,69.88,76459.03,1.06,-0.01285,1e-05,1.21363]
[1776772501582,69.88,76460.35,1.06,-0.01283,1e-05,1.2119]
[1776772510239,69.87,76457.76,1.06,-0.01286,1e-05,1.21409]
[1776772520309,69.86,76461.84,1.06,-0.0128,1e-05,1.20913]
[1776772525749,69.86,76467.74,1.06,-0.01272,1e-05,1.20277]
[1776772530783,69.86,76469.05,1.06,-0.0127,1e-05,1.20124]
[1776772533230,69.86,76481.54,1.06,-0.01251,1e-05,1.18529]
[1776772538841,69.85,76475.08,1.06,-0.01259,1e-05,1.19184]
[1776772543876,69.85,76466.92,1.06,-0.01269,1e-05,1.20012]
[1776772548910,69.85,76464.9,1.06,-0.01272,1e-05,1.20202]
[1776772553946,69.85,76470.45,1.06,-0.01264,1e-05,1.19607]
[1776772558981,69.85,76474.75,1.06,-0.01259,1e-05,1.19153]
[1776772563009,69.85,76464.83,1.06,-0.01271,1e-05,1.20164]
[1776772568044,69.84,76464.12,1.06,-0.01272,1e-05,1.20217]
[1776772571065,69.84,76452.96,1.06,-0.01286,1e-05,1.21363]
[1776772576100,69.84,76454.41,1.06,-0.01284,1e-05,1.21181]
[1776772581135,69.83,76454.59,1.06,-0.01283,1e-05,1.21134]
[1776772583152,69.83,76444.6,1.06,-0.01296,1e-05,1.22166]
[1776772586170,69.83,76429.76,1.06,-0.01315,1e-05,1.23696]
[1776772591209,69.82,76430.56,1.06,-0.01311,1e-05,1.23271]
[1776772596244,69.82,76429.48,1.06,-0.01311,1e-05,1.23329]
[1776772601278,69.81,76432.48,1.06,-0.01307,1e-05,1.22979]
[1776772606313,69.81,76429.82,1.06,-0.0131,1e-05,1.23219]
[1776772611348,69.8,76430.18,1.06,-0.01309,1e-05,1.2314]
[1776772617391,69.8,76429.43,1.06,-0.01309,1e-05,1.23172]
[1776772625447,69.79,76428.08,1.06,-0.0131,1e-05,1.23252]
[1776772631090,69.79,76427.67,1.06,-0.0131,1e-05,1.23249]
[1776772636524,69.78,76448.18,1.06,-0.01283,1e-05,1.21059]
[1776772641559,69.78,76454.02,1.06,-0.01275,1e-05,1.20434]
[1776772646595,69.78,76455.94,1.06,-0.01273,1e-05,1.20219]
[1776772651632,69.78,76461.23,1.06,-0.01263,1e-05,1.19365]
[1776772656665,69.78,76463.17,1.06,-0.0126,1e-05,1.19156]
[1776772662712,69.77,76462.22,1.06,-0.01261,1e-05,1.19246]
[1776772668755,69.77,76461.64,1.06,-0.01262,1e-05,1.19295]
[1776772673790,69.77,76462.56,1.06,-0.01261,1e-05,1.1919]
[1776772678826,69.77,76464.97,1.06,-0.01257,1e-05,1.18936]
[1776772683861,69.77,76464.02,1.06,-0.01259,1e-05,1.19027]
[1776772687183,69.77,76479.18,1.06,-0.01239,1e-05,1.17469]
[1776772689479,69.77,76489.53,1.06,-0.01226,1e-05,1.16423]
[1776772694938,69.77,76490.69,1.06,-0.01225,1e-05,1.16321]
[1776772699974,69.77,76493.15,1.06,-0.01222,1e-05,1.16088]
[1776772705011,69.78,76490.93,1.06,-0.01225,1e-05,1.16326]
[1776772710044,69.78,76493.36,1.06,-0.01222,1e-05,1.16092]
[1776772715079,69.78,76496.99,1.06,-0.01215,1e-05,1.15451]
[1776772720113,69.78,76499.38,1.06,-0.01212,1e-05,1.15234]
[1776772725149,69.78,76502.29,1.06,-0.01209,1e-05,1.14958]
[1776772730184,69.79,76501.98,1.06,-0.0121,1e-05,1.15009]
[1776772735219,69.79,76501.13,1.06,-0.01211,1e-05,1.15115]
[1776772740255,69.79,76501.77,1.06,-0.0121,1e-05,1.1507]
[1776772745289,69.79,76504.29,1.06,-0.01208,1e-05,1.14842]
[1776772750324,69.8,76501.38,1.06,-0.01211,1e-05,1.15149]
[1776772755361,69.8,76501.57,1.06,-0.01211,1e-05,1.15149]
[1776772762409,69.8,76502.27,1.06,-0.01211,1e-05,1.15106]
[1776772767444,69.8,76497.49,1.06,-0.01217,1e-05,1.15603]
[1776772772479,69.8,76498.26,1.06,-0.01213,1e-05,1.15249]
[1776772777515,69.81,76500.73,1.06,-0.0121,1e-05,1.15022]
[1776772782550,69.81,76499.88,1.06,-0.01212,1e-05,1.15121]
[1776772784563,69.81,76483.15,1.06,-0.01232,1e-05,1.16812]
[1776772789600,69.81,76473.57,1.06,-0.01244,1e-05,1.17783]
[1776772794633,69.81,76472.72,1.06,-0.01245,1e-05,1.17862]
[1776772799668,69.81,76469.93,1.06,-0.01249,1e-05,1.18138]
[1776772804709,69.81,76472.17,1.06,-0.01246,1e-05,1.17906]
[1776772809749,69.81,76487.56,1.06,-0.01227,1e-05,1.1634]
[1776772814782,69.81,76492.05,1.06,-0.01221,1e-05,1.15899]
[1776772816798,69.81,76503.54,1.06,-0.01207,1e-05,1.14751]
[1776772821837,69.81,76497.94,1.06,-0.01214,1e-05,1.15337]
[1776772823848,69.81,76488.68,1.06,-0.01226,1e-05,1.16275]
[1776772828880,69.81,76490.12,1.06,-0.01224,1e-05,1.1614]
[1776772833915,69.81,76491.54,1.06,-0.0122,1e-05,1.1572]
[1776772839824,69.82,76492.49,1.06,-0.01219,1e-05,1.15635]
[1776772842172,69.82,76504.2,1.06,-0.01204,1e-05,1.14477]
[1776772848617,69.82,76469.44,1.06,-0.01248,1e-05,1.18014]
[1776772854057,69.82,76468.13,1.06,-0.0125,1e-05,1.18143]
[1776772859157,69.82,76466.61,1.06,-0.01251,1e-05,1.18292]
[1776772864189,69.82,76468.45,1.06,-0.01249,1e-05,1.18096]
[1776772865193,69.82,76478.6,1.06,-0.01236,1e-05,1.17062]
[1776772870228,69.82,76481.33,1.06,-0.01233,1e-05,1.16794]
[1776772877277,69.82,76482.42,1.06,-0.01232,1e-05,1.16697]
[1776772878854,69.82,76471.51,1.06,-0.01245,1e-05,1.17807]
[1776772884897,69.82,76468.06,1.06,-0.0125,1e-05,1.18151]
[1776772890368,69.82,76477.17,1.06,-0.01238,1e-05,1.17217]
[1776772892382,69.82,76483.97,1.06,-0.01227,1e-05,1.16239]
[1776772898425,69.82,76483.87,1.06,-0.01227,1e-05,1.16259]
[1776772903459,69.82,76483.37,1.06,-0.01228,1e-05,1.16317]
[1776772905693,69.82,76497.4,1.06,-0.0121,1e-05,1.14907]
[1776772911783,69.83,76504.33,1.06,-0.01202,1e-05,1.14238]
[1776772917560,69.83,76500.1,1.06,-0.01207,1e-05,1.1469]
[1776772918567,69.83,76514.65,1.06,-0.0119,1e-05,1.13251]
[1776772922595,69.83,76504.48,1.06,-0.01202,1e-05,1.14284]
[1776772927634,69.84,76500.97,1.06,-0.01207,1e-05,1.14658]
[1776772931670,69.84,76488.45,1.06,-0.01223,1e-05,1.15925]
[1776772932670,69.84,76478.84,1.06,-0.01235,1e-05,1.16897]
[1776772937705,69.84,76479.41,1.06,-0.01234,1e-05,1.16838]
[1776772942741,69.84,76479.65,1.06,-0.01234,1e-05,1.16813]
[1776772943747,69.84,76498.94,1.06,-0.0121,1e-05,1.14873]
[1776772948782,69.84,76505.65,1.06,-0.01202,1e-05,1.14225]
[1776772953816,69.84,76503.49,1.06,-0.01202,1e-05,1.14175]
[1776772958852,69.85,76503.81,1.06,-0.01202,1e-05,1.14166]
[1776772963891,69.85,76500.19,1.06,-0.01206,1e-05,1.1455]
[1776772968927,69.85,76502.78,1.06,-0.01203,1e-05,1.14313]
[1776772973960,69.85,76499.04,1.06,-0.01208,1e-05,1.14706]
[1776772976982,69.85,76488.24,1.06,-0.01222,1e-05,1.15797]
[1776772982018,69.85,76487.63,1.06,-0.01223,1e-05,1.15865]
[1776772987807,69.86,76486.9,1.06,-0.01224,1e-05,1.15943]
[1776772993096,69.86,76485.32,1.06,-0.01226,1e-05,1.16109]
[1776772998131,69.86,76479.66,1.06,-0.01233,1e-05,1.16682]
[1776773003167,69.86,76481.02,1.06,-0.01231,1e-05,1.16544]
[1776773009208,69.86,76481.02,1.06,-0.01231,1e-05,1.16545]
[1776773014244,69.86,76481.76,1.06,-0.01227,1e-05,1.16181]
[1776773020286,69.86,76474.84,1.06,-0.01236,1e-05,1.16882]
[1776773025319,69.86,76463.1,1.06,-0.01251,1e-05,1.18074]
[1776773030354,69.85,76454.86,1.06,-0.01261,1e-05,1.189]
[1776773035390,69.85,76453.89,1.06,-0.01262,1e-05,1.18978]
[1776773040425,69.85,76463.48,1.06,-0.01249,1e-05,1.1798]
[1776773045460,69.85,76458.83,1.06,-0.01255,1e-05,1.18443]
[1776773050496,69.85,76453.04,1.06,-0.01262,1e-05,1.19021]
[1776773052510,69.84,76443.0,1.06,-0.01275,1e-05,1.20051]
[1776773055553,69.84,76426.22,1.06,-0.01297,1e-05,1.21783]
[1776773056571,69.84,76402.71,1.06,-0.01328,1e-05,1.24262]
[1776773061585,69.83,76391.06,1.06,-0.01343,1e-05,1.25446]
[1776773065143,69.83,76382.3,1.06,-0.01354,1e-05,1.26345]
[1776773065612,69.83,76378.82,1.06,-0.01359,1e-05,1.26704]
[1776773068296,69.82,76381.47,1.06,-0.01355,1e-05,1.26383]
[1776773068633,69.82,76385.97,1.06,-0.01348,1e-05,1.2588]
[1776773071026,69.82,76387.62,1.06,-0.01346,1e-05,1.25686]
[1776773071125,69.82,76389.5,1.06,-0.0134,1e-05,1.25147]
[1776773072891,69.82,76389.5,1.06,-0.0134,1e-05,1.25147]
[1776773072955,69.81,76390.94,1.06,-0.01337,1e-05,1.24962]
[1776773077703,69.81,76400.18,1.06,-0.01324,1e-05,1.23918]
[1776773079714,69.8,76411.17,1.06,-0.01309,1e-05,1.22727]
[1776773085756,69.8,76409.18,1.06,-0.01311,1e-05,1.22872]
[1776773090789,69.79,76411.35,1.06,-0.01308,1e-05,1.22588]
[1776773095827,69.78,76409.21,1.06,-0.0131,1e-05,1.22764]
[1776773100862,69.78,76408.11,1.06,-0.01311,1e-05,1.2283]
[1776773106906,69.77,76398.98,1.06,-0.01322,1e-05,1.23722]
[1776773111942,69.76,76400.97,1.06,-0.01319,1e-05,1.23451]
[1776773116975,69.75,76401.3,1.06,-0.01317,1e-05,1.23361]
[1776773123032,69.75,76410.2,1.06,-0.01305,1e-05,1.22356]
[1776773125041,69.75,76421.09,1.06,-0.0129,1e-05,1.21197]
[1776773130075,69.74,76420.03,1.06,-0.01291,1e-05,1.21277]
[1776773135110,69.74,76426.43,1.06,-0.0128,1e-05,1.20285]
[1776773140145,69.74,76426.23,1.06,-0.0128,1e-05,1.20289]
[1776773145180,69.74,76429.37,1.06,-0.01275,1e-05,1.19948]
[1776773150215,69.73,76434.67,1.06,-0.01268,1e-05,1.1939]
[1776773155250,69.73,76428.6,1.06,-0.01276,1e-05,1.20008]
[1776773160285,69.73,76433.86,1.06,-0.01269,1e-05,1.19452]
[1776773165324,69.73,76435.22,1.06,-0.01267,1e-05,1.19304]
[1776773170359,69.73,76433.01,1.06,-0.0127,1e-05,1.19526]
[1776773175394,69.73,76425.44,1.06,-0.0128,1e-05,1.20301]
[1776773180430,69.73,76421.64,1.06,-0.01285,1e-05,1.20676]
[1776773185464,69.72,76427.24,1.06,-0.01277,1e-05,1.20072]
[1776773191506,69.72,76431.38,1.06,-0.01268,1e-05,1.19322]
[1776773194528,69.72,76441.94,1.06,-0.01255,1e-05,1.18223]
[1776773199562,69.72,76436.31,1.06,-0.01262,1e-05,1.18795]
[1776773205603,69.72,76441.17,1.06,-0.01255,1e-05,1.18281]
[1776773208627,69.72,76450.96,1.06,-0.01243,1e-05,1.17274]
[1776773213673,69.72,76456.86,1.06,-0.01235,1e-05,1.16676]
[1776773218695,69.72,76456.81,1.06,-0.01236,1e-05,1.16687]
[1776773223730,69.72,76446.76,1.06,-0.01248,1e-05,1.17719]
[1776773227760,69.72,76436.31,1.06,-0.01262,1e-05,1.18788]
[1776773232793,69.72,76436.61,1.06,-0.01261,1e-05,1.18744]
[1776773237829,69.72,76436.51,1.06,-0.01261,1e-05,1.18742]
[1776773242863,69.71,76437.58,1.06,-0.0126,1e-05,1.18621]
[1776773247901,69.71,76441.54,1.06,-0.01254,1e-05,1.18204]
[1776773252937,69.71,76447.49,1.06,-0.01244,1e-05,1.17297]
[1776773257972,69.71,76454.54,1.06,-0.01235,1e-05,1.16582]
[1776773260994,69.71,76442.42,1.06,-0.0125,1e-05,1.17823]
[1776773266028,69.71,76441.4,1.06,-0.01252,1e-05,1.17926]
[1776773271066,69.71,76439.0,1.06,-0.01255,1e-05,1.18166]
[1776773276101,69.71,76439.22,1.06,-0.01254,1e-05,1.18136]
[1776773281136,69.71,76445.82,1.06,-0.01246,1e-05,1.17457]
[1776773283151,69.71,76457.11,1.06,-0.01232,1e-05,1.1631]
[1776773286174,69.71,76466.46,1.06,-0.0122,1e-05,1.15374]
[1776773291211,69.71,76469.44,1.06,-0.01216,1e-05,1.15094]
[1776773296242,69.72,76476.9,1.06,-0.01208,1e-05,1.14371]
[1776773301277,69.72,76473.52,1.06,-0.01212,1e-05,1.14735]
[1776773306313,69.72,76477.36,1.06,-0.01208,1e-05,1.14377]
[1776773311349,69.73,76473.12,1.06,-0.0121,1e-05,1.14538]
[1776773316383,69.73,76471.94,1.06,-0.01212,1e-05,1.14684]
[1776773321417,69.73,76467.84,1.06,-0.01217,1e-05,1.1512]
[1776773326453,69.74,76467.46,1.06,-0.01218,1e-05,1.15181]
[1776773331486,69.74,76468.45,1.06,-0.01217,1e-05,1.15107]
[1776773336524,69.74,76465.32,1.06,-0.01221,1e-05,1.15446]
[1776773341559,69.74,76463.14,1.06,-0.01224,1e-05,1.15687]
[1776773346563,69.75,76462.97,1.06,-0.01225,1e-05,1.15721]
[1776773346665,69.75,76446.73,1.06,-0.01245,1e-05,1.17375]
[1776773352653,69.75,76433.86,1.06,-0.01262,1e-05,1.18701]
[1776773355220,69.75,76422.39,1.06,-0.01277,1e-05,1.19881]
[1776773360690,69.75,76429.21,1.06,-0.01268,1e-05,1.19156]
[1776773365727,69.74,76434.62,1.06,-0.0126,1e-05,1.18587]
[1776773370760,69.74,76435.2,1.06,-0.0126,1e-05,1.18519]
[1776773372815,69.74,76435.8,1.06,-0.01256,1e-05,1.18161]
[1776773372868,69.74,76433.0,1.06,-0.01259,1e-05,1.18447]
[1776773378823,69.74,76438.17,1.06,-0.01253,1e-05,1.17906]
[1776773383857,69.74,76441.69,1.06,-0.01248,1e-05,1.17543]
[1776773387331,69.74,76442.53,1.06,-0.01247,1e-05,1.17456]
[1776773387343,69.74,76450.04,1.06,-0.01238,1e-05,1.16691]
[1776773390197,69.74,76451.46,1.06,-0.01236,1e-05,1.16547]
[1776773390278,69.74,76454.26,1.06,-0.01232,1e-05,1.16265]
[1776773395501,69.74,76455.21,1.06,-0.01231,1e-05,1.16174]
[1776773400976,69.74,76455.65,1.06,-0.01231,1e-05,1.16135]
[1776773406013,69.74,76444.75,1.06,-0.01244,1e-05,1.17245]
[1776773408086,69.74,76432.37,1.06,-0.0126,1e-05,1.1851]
[1776773410049,69.74,76422.16,1.06,-0.01273,1e-05,1.19558]
[1776773415080,69.74,76416.04,1.06,-0.01281,1e-05,1.20164]
[1776773420121,69.73,76407.84,1.06,-0.01291,1e-05,1.20984]
[1776773422132,69.73,76420.3,1.06,-0.01275,1e-05,1.1967]
[1776773427167,69.73,76415.75,1.06,-0.0128,1e-05,1.20117]
[1776773431193,69.73,76400.06,1.06,-0.01297,1e-05,1.2143]
[1776773436228,69.72,76398.61,1.06,-0.01299,1e-05,1.21536]
[1776773441267,69.71,76391.43,1.06,-0.01307,1e-05,1.22232]
[1776773446298,69.71,76397.03,1.06,-0.01299,1e-05,1.21585]
[1776773450326,69.7,76409.2,1.06,-0.01283,1e-05,1.2027]
[1776773455361,69.7,76409.39,1.06,-0.01282,1e-05,1.20205]
[1776773461405,69.69,76408.99,1.06,-0.01282,1e-05,1.2019]
[1776773466441,69.68,76413.97,1.06,-0.01275,1e-05,1.19626]
[1776773471474,69.68,76417.29,1.06,-0.0127,1e-05,1.1924]
[1776773476510,69.67,76412.67,1.06,-0.01276,1e-05,1.19676]
[1776773481544,69.67,76413.3,1.06,-0.01274,1e-05,1.19565]
[1776773486579,69.66,76414.27,1.06,-0.01272,1e-05,1.19418]
[1776773491614,69.66,76405.26,1.06,-0.0128,1e-05,1.20011]
[1776773496648,69.65,76404.08,1.06,-0.01281,1e-05,1.20086]
[1776773499670,69.65,76393.12,1.06,-0.01295,1e-05,1.21205]
[1776773506304,69.64,76385.26,1.06,-0.01305,1e-05,1.21952]
[1776773514778,69.63,76381.49,1.06,-0.01309,1e-05,1.22257]
[1776773519814,69.62,76375.77,1.06,-0.01316,1e-05,1.22806]
[1776773521827,69.6,76359.87,1.06,-0.01335,1e-05,1.24361]
[1776773524848,69.6,76349.31,1.06,-0.01349,1e-05,1.25451]
[1776773529883,69.59,76351.46,1.06,-0.01345,1e-05,1.25134]
[1776773531315,69.59,76351.46,1.06,-0.01345,1e-05,1.25134]
[1776773531322,69.59,76362.9,1.06,-0.01329,1e-05,1.23887]
[1776773531814,69.59,76362.9,1.06,-0.01329,1e-05,1.23887]
[1776773531913,69.59,76367.19,1.06,-0.01323,1e-05,1.23413]
[1776773536931,69.58,76366.49,1.06,-0.01323,1e-05,1.23423]
[1776773541969,69.57,76368.25,1.06,-0.0132,1e-05,1.23176]
[1776773548013,69.56,76366.01,1.06,-0.01322,1e-05,1.23347]
[1776773554054,69.55,76363.27,1.06,-0.01322,1e-05,1.23268]
[1776773562110,69.55,76363.25,1.06,-0.01321,1e-05,1.23188]
[1776773570174,69.54,76362.28,1.06,-0.01322,1e-05,1.23242]
[1776773574196,69.53,76335.17,1.06,-0.01358,1e-05,1.26091]
[1776773578628,69.52,76321.77,1.06,-0.01376,1e-05,1.27481]
[1776773582908,69.52,76321.2,1.06,-0.01376,1e-05,1.27492]
[1776773583260,69.51,76323.2,1.06,-0.01373,1e-05,1.27255]
[1776773587288,69.51,76334.43,1.06,-0.01356,1e-05,1.25965]
[1776773590309,69.5,76343.76,1.06,-0.01343,1e-05,1.24912]
[1776773595346,69.5,76348.1,1.06,-0.01336,1e-05,1.24382]
[1776773600379,69.49,76347.78,1.06,-0.01336,1e-05,1.24356]
[1776773602394,69.49,76358.81,1.06,-0.01321,1e-05,1.23149]
[1776773603919,69.48,76361.23,1.06,-0.01317,1e-05,1.2288]
[1776773604408,69.48,76363.62,1.06,-0.01314,1e-05,1.22616]
[1776773610451,69.48,76362.02,1.06,-0.01316,1e-05,1.2273]
[1776773615486,69.47,76361.24,1.06,-0.01313,1e-05,1.22455]
[1776773619525,69.47,76372.97,1.06,-0.01297,1e-05,1.21187]
[1776773621531,69.46,76382.2,1.06,-0.01284,1e-05,1.20195]
[1776773626566,69.46,76383.82,1.06,-0.01282,1e-05,1.19998]
[1776773629587,69.46,76373.64,1.06,-0.01295,1e-05,1.21051]
[1776773634622,69.46,76371.97,1.06,-0.01297,1e-05,1.21194]
[1776773639657,69.45,76371.25,1.06,-0.01297,1e-05,1.21237]
[1776773644692,69.45,76365.45,1.06,-0.01305,1e-05,1.21815]
[1776773649727,69.44,76359.65,1.06,-0.01312,1e-05,1.22387]
[1776773654762,69.44,76360.51,1.06,-0.0131,1e-05,1.2225]
[1776773659798,69.43,76356.52,1.06,-0.01315,1e-05,1.22627]
[1776773664832,69.43,76348.1,1.06,-0.01326,1e-05,1.23471]
[1776773668494,69.42,76319.3,1.06,-0.01365,1e-05,1.26555]
[1776773669873,69.42,76302.26,1.06,-0.01388,1e-05,1.28401]
[1776773674914,69.41,76304.36,1.06,-0.01381,1e-05,1.27761]
[1776773679944,69.4,76300.55,1.06,-0.01385,1e-05,1.28083]
[1776773684979,69.38,76299.7,1.06,-0.01385,1e-05,1.28075]
[1776773690014,69.37,76299.76,1.06,-0.01383,1e-05,1.27966]
[1776773692158,69.37,76298.98,1.06,-0.01384,1e-05,1.28031]
[1776773692256,69.37,76294.1,1.06,-0.01391,1e-05,1.2855]
[1776773695422,69.36,76297.18,1.06,-0.01386,1e-05,1.28166]
[1776773695523,69.36,76298.16,1.06,-0.01384,1e-05,1.28036]
[1776773698198,69.35,76298.85,1.06,-0.01383,1e-05,1.27897]
[1776773698286,69.35,76291.47,1.06,-0.01393,1e-05,1.28714]
[1776773699696,69.35,76291.47,1.06,-0.01393,1e-05,1.28714]
[1776773699716,69.35,76289.13,1.06,-0.01396,1e-05,1.2893]
[1776773704253,69.34,76292.38,1.06,-0.0139,1e-05,1.28501]
[1776773704352,69.34,76292.77,1.06,-0.01389,1e-05,1.28436]
[1776773704859,69.34,76292.77,1.06,-0.01389,1e-05,1.28436]
[1776773705737,69.34,76292.77,1.06,-0.01389,1e-05,1.28436]
[1776773704907,69.34,76292.77,1.06,-0.01389,1e-05,1.28414]
[1776773706451,69.34,76292.77,1.06,-0.01389,1e-05,1.28414]
[1776773707234,69.33,76295.76,1.06,-0.01385,1e-05,1.28061]
[1776773707737,69.33,76297.66,1.06,-0.01381,1e-05,1.27808]
[1776773710208,69.33,76298.28,1.06,-0.0138,1e-05,1.27718]
[1776773710309,69.32,76303.17,1.06,-0.01373,1e-05,1.27159]
[1776773713451,69.32,76303.92,1.06,-0.01372,1e-05,1.27036]
[1776773713522,69.32,76305.88,1.06,-0.01369,1e-05,1.26801]
[1776773717808,69.31,76296.54,1.06,-0.01381,1e-05,1.27731]
[1776773723245,69.29,76298.54,1.06,-0.01376,1e-05,1.27405]
[1776773726631,69.29,76308.13,1.06,-0.01362,1e-05,1.26291]
[1776773727626,69.29,76308.13,1.06,-0.01362,1e-05,1.26291]
[1776773727697,69.28,76317.82,1.06,-0.01348,1e-05,1.25196]
[1776773731301,69.28,76324.63,1.06,-0.01335,1e-05,1.24106]
[1776773733843,69.27,76311.01,1.06,-0.01353,1e-05,1.25538]
[1776773739358,69.26,76311.72,1.06,-0.01351,1e-05,1.25381]
[1776773742379,69.26,76323.78,1.06,-0.01334,1e-05,1.24027]
[1776773747414,69.25,76309.23,1.06,-0.01354,1e-05,1.25539]
[1776773750435,69.24,76300.1,1.06,-0.01366,1e-05,1.26487]
[1776773755472,69.23,76300.36,1.06,-0.01364,1e-05,1.26368]
[1776773758846,69.23,76297.94,1.06,-0.01367,1e-05,1.26597]
[1776773758865,69.23,76302.87,1.06,-0.0136,1e-05,1.2602]
[1776773759358,69.23,76302.87,1.06,-0.0136,1e-05,1.2602]
[1776773759510,69.23,76303.07,1.06,-0.01359,1e-05,1.25998]
[1776773760134,69.23,76303.07,1.06,-0.01359,1e-05,1.25998]
[1776773760513,69.22,76302.11,1.06,-0.0136,1e-05,1.26086]
[1776773762863,69.22,76310.04,1.06,-0.01349,1e-05,1.25203]
[1776773762521,69.22,76319.4,1.06,-0.01336,1e-05,1.24172]
[1776773763831,69.22,76319.4,1.06,-0.01336,1e-05,1.24172]
[1776773767557,69.21,76309.38,1.06,-0.01349,1e-05,1.25185]
[1776773772593,69.2,76316.95,1.06,-0.01338,1e-05,1.24287]
[1776773777282,69.2,76318.24,1.06,-0.01335,1e-05,1.24091]
[1776773777627,69.19,76317.93,1.06,-0.01335,1e-05,1.24097]
[1776773778131,69.19,76317.93,1.06,-0.01335,1e-05,1.24097]
[1776773778635,69.19,76317.42,1.06,-0.01336,1e-05,1.24152]
[1776773780647,69.19,76306.11,1.06,-0.01351,1e-05,1.25351]
[1776773783310,69.18,76306.21,1.06,-0.0135,1e-05,1.25292]
[1776773783668,69.18,76306.04,1.06,-0.01351,1e-05,1.25295]
[1776773787788,69.18,76304.99,1.06,-0.01351,1e-05,1.25361]
[1776773787817,69.17,76300.08,1.06,-0.01358,1e-05,1.25882]
[1776773788393,69.17,76300.08,1.06,-0.01358,1e-05,1.25882]
[1776773788704,69.17,76300.08,1.06,-0.01358,1e-05,1.25865]
[1776773789229,69.17,76300.08,1.06,-0.01358,1e-05,1.25865]
[1776773789715,69.17,76297.85,1.06,-0.01361,1e-05,1.26109]
[1776773792732,69.17,76304.16,1.06,-0.01348,1e-05,1.2506]
[1776773797767,69.16,76303.57,1.06,-0.01348,1e-05,1.25031]
[1776773802803,69.15,76303.9,1.06,-0.01346,1e-05,1.24917]
[1776773807837,69.14,76307.43,1.06,-0.01341,1e-05,1.24457]
[1776773812874,69.13,76291.56,1.06,-0.01362,1e-05,1.2611]
[1776773817911,69.12,76288.78,1.06,-0.01364,1e-05,1.26325]
[1776773822944,69.11,76295.65,1.06,-0.01354,1e-05,1.25488]
[1776773828585,69.1,76303.22,1.06,-0.01342,1e-05,1.24585]
[1776773830319,69.1,76304.18,1.06,-0.01341,1e-05,1.24466]
[1776773830331,69.1,76301.27,1.06,-0.01345,1e-05,1.24767]
[1776773831026,69.1,76301.27,1.06,-0.01345,1e-05,1.24767]
[1776773831683,69.1,76301.27,1.06,-0.01345,1e-05,1.24767]
[1776773832231,69.09,76301.62,1.06,-0.01344,1e-05,1.24698]
[1776773832301,69.09,76302.54,1.06,-0.01343,1e-05,1.24598]
[1776773838655,69.08,76305.21,1.06,-0.01338,1e-05,1.24218]
[1776773844098,69.07,76301.92,1.06,-0.01341,1e-05,1.24486]
[1776773849133,69.06,76303.76,1.06,-0.01338,1e-05,1.24211]
[1776773852154,69.06,76291.54,1.06,-0.01351,1e-05,1.25185]
[1776773858796,69.05,76300.15,1.06,-0.01338,1e-05,1.24139]
[1776773864238,69.04,76298.01,1.06,-0.0134,1e-05,1.24296]
[1776773868865,69.03,76288.57,1.06,-0.01352,1e-05,1.25243]
[1776773874308,69.02,76292.42,1.06,-0.01345,1e-05,1.24741]
[1776773878619,69.01,76293.84,1.06,-0.01343,1e-05,1.2454]
[1776773878935,69.01,76294.48,1.06,-0.01341,1e-05,1.24439]
[1776773884378,69.0,76288.1,1.06,-0.01349,1e-05,1.25058]
[1776773889413,68.99,76293.53,1.06,-0.01341,1e-05,1.24389]
[1776773894831,68.99,76295.96,1.06,-0.01337,1e-05,1.24067]
[1776773894933,68.98,76314.93,1.06,-0.01311,1e-05,1.21996]
[1776773900491,68.98,76318.74,1.06,-0.01305,1e-05,1.21541]
[1776773905525,68.97,76316.31,1.06,-0.01308,1e-05,1.21759]
[1776773908548,68.97,76344.38,1.06,-0.0127,1e-05,1.18763]
[1776773909555,68.97,76357.42,1.06,-0.01253,1e-05,1.174]
[1776773914590,68.97,76354.24,1.06,-0.01254,1e-05,1.17429]
[1776773919629,68.97,76353.25,1.06,-0.01255,1e-05,1.17528]
[1776773924662,68.97,76353.81,1.06,-0.01254,1e-05,1.17466]
[1776773929696,68.97,76355.86,1.06,-0.01252,1e-05,1.17248]
[1776773934731,68.97,76351.18,1.06,-0.01258,1e-05,1.17733]
[1776773939766,68.97,76348.27,1.06,-0.01261,1e-05,1.1803]
[1776773944802,68.96,76344.03,1.06,-0.01267,1e-05,1.18461]
[1776773949838,68.96,76345.99,1.06,-0.01264,1e-05,1.18245]
[1776773954872,68.96,76340.38,1.06,-0.01271,1e-05,1.1882]
[1776773959907,68.96,76339.79,1.06,-0.01272,1e-05,1.18864]
[1776773964943,68.96,76345.12,1.06,-0.01265,1e-05,1.18293]
[1776773967963,68.96,76334.05,1.06,-0.01279,1e-05,1.19445]
[1776773970985,68.96,76323.95,1.06,-0.01292,1e-05,1.20496]
[1776773972998,68.95,76331.57,1.06,-0.01279,1e-05,1.19381]
[1776773974655,68.95,76332.11,1.06,-0.01278,1e-05,1.19321]
[1776773975014,68.95,76331.28,1.06,-0.01279,1e-05,1.19404]
[1776773975424,68.95,76331.28,1.06,-0.01279,1e-05,1.19404]
[1776773976019,68.95,76329.31,1.06,-0.01282,1e-05,1.19608]
[1776773981056,68.95,76329.8,1.06,-0.01281,1e-05,1.19536]
[1776773984078,68.95,76341.0,1.06,-0.01266,1e-05,1.18352]
[1776773989112,68.95,76349.47,1.06,-0.01255,1e-05,1.17464]
[1776773994147,68.95,76350.41,1.06,-0.01254,1e-05,1.17368]
[1776773996787,68.95,76351.27,1.06,-0.01253,1e-05,1.1728]
[1776773996883,68.95,76351.66,1.06,-0.01252,1e-05,1.1724]
[1776774002462,68.95,76348.74,1.06,-0.01256,1e-05,1.17544]
[1776774002552,68.95,76340.08,1.06,-0.01267,1e-05,1.18447]
[1776774008246,68.95,76342.43,1.06,-0.01264,1e-05,1.18192]
[1776774013282,68.95,76342.11,1.06,-0.01264,1e-05,1.18216]
[1776774019921,68.95,76342.77,1.06,-0.01263,1e-05,1.18135]
[1776774022981,68.95,76342.92,1.06,-0.01263,1e-05,1.18119]
[1776774022991,68.95,76342.98,1.06,-0.01263,1e-05,1.18108]
[1776774028389,68.94,76344.27,1.06,-0.01261,1e-05,1.17966]
[1776774033422,68.94,76344.67,1.06,-0.01258,1e-05,1.17621]
[1776774038456,68.94,76337.61,1.06,-0.01267,1e-05,1.18348]
[1776774043493,68.94,76336.94,1.06,-0.01267,1e-05,1.18403]
[1776774047521,68.94,76346.28,1.06,-0.01255,1e-05,1.17424]
[1776774052555,68.94,76350.58,1.06,-0.0125,1e-05,1.16977]
[1776774054230,68.94,76348.04,1.06,-0.01253,1e-05,1.17241]
[1776774054574,68.94,76348.19,1.06,-0.01253,1e-05,1.17226]
[1776774056584,68.94,76359.41,1.06,-0.01238,1e-05,1.16066]
[1776774061619,68.94,76358.91,1.06,-0.01239,1e-05,1.16127]
[1776774066658,68.94,76363.5,1.06,-0.01233,1e-05,1.15665]
[1776774068668,68.94,76373.59,1.06,-0.0122,1e-05,1.14639]
[1776774069676,68.94,76361.53,1.06,-0.01236,1e-05,1.15879]
[1776774074711,68.95,76355.46,1.06,-0.01244,1e-05,1.16518]
[1776774079747,68.95,76354.23,1.06,-0.01245,1e-05,1.1665]
[1776774081761,68.95,76368.33,1.06,-0.01227,1e-05,1.15201]
[1776774086807,68.95,76366.76,1.06,-0.0123,1e-05,1.15377]
[1776774092126,68.95,76367.38,1.06,-0.01229,1e-05,1.15324]
[1776774092225,68.95,76367.72,1.06,-0.01226,1e-05,1.15002]
[1776774094214,68.95,76367.72,1.06,-0.01226,1e-05,1.15002]
[1776774094857,68.95,76367.93,1.06,-0.01225,1e-05,1.14986]
[1776774099892,68.95,76368.66,1.06,-0.01225,1e-05,1.14926]
[1776774105934,68.95,76369.84,1.06,-0.01223,1e-05,1.14823]
[1776774110971,68.96,76368.94,1.06,-0.01225,1e-05,1.14929]
[1776774116221,68.96,76368.99,1.06,-0.01225,1e-05,1.14934]
[1776774116994,68.96,76369.33,1.06,-0.01224,1e-05,1.14904]
[1776774121832,68.96,76371.71,1.06,-0.01221,1e-05,1.14671]
[1776774122053,68.96,76371.69,1.06,-0.01221,1e-05,1.14676]
[1776774123053,68.96,76381.3,1.06,-0.01209,1e-05,1.13707]
[1776774128088,68.96,76375.21,1.06,-0.01217,1e-05,1.14352]
[1776774133123,68.97,76371.51,1.06,-0.01222,1e-05,1.14746]
[1776774138158,68.97,76372.43,1.06,-0.01221,1e-05,1.14667]
[1776774143192,68.97,76370.44,1.06,-0.01224,1e-05,1.14885]
[1776774149237,68.97,76367.26,1.06,-0.01228,1e-05,1.15227]
[1776774154270,68.97,76368.16,1.06,-0.01224,1e-05,1.14857]
[1776774159307,68.97,76377.01,1.06,-0.01213,1e-05,1.13973]
[1776774164342,68.98,76367.62,1.06,-0.01225,1e-05,1.1495]
[1776774170988,68.98,76366.77,1.06,-0.01227,1e-05,1.15055]
[1776774176425,68.98,76363.55,1.06,-0.01231,1e-05,1.15401]
[1776774179233,68.98,76350.6,1.06,-0.01248,1e-05,1.16741]
[1776774184481,68.98,76345.36,1.06,-0.01255,1e-05,1.1728]
[1776774191137,68.98,76346.84,1.06,-0.01253,1e-05,1.17118]
[1776774196565,68.98,76348.96,1.06,-0.0125,1e-05,1.16894]
[1776774202607,68.98,76351.96,1.06,-0.01246,1e-05,1.16579]
[1776774208649,68.98,76352.56,1.06,-0.01245,1e-05,1.16514]
[1776774214094,68.98,76349.88,1.06,-0.01245,1e-05,1.16494]
[1776774214151,68.98,76349.22,1.06,-0.01246,1e-05,1.16562]
[1776774221347,68.98,76348.24,1.06,-0.01248,1e-05,1.16662]
[1776774225565,68.98,76348.53,1.06,-0.01247,1e-05,1.16631]
[1776774225768,68.98,76356.02,1.06,-0.01238,1e-05,1.15859]
[1776774227784,68.98,76369.18,1.06,-0.01221,1e-05,1.14515]
[1776774232817,68.98,76377.42,1.06,-0.01211,1e-05,1.13698]
[1776774236845,68.98,76388.93,1.06,-0.01196,1e-05,1.12561]
[1776774241887,68.99,76387.23,1.06,-0.01199,1e-05,1.12773]
[1776774243899,68.99,76377.55,1.06,-0.01211,1e-05,1.13767]
[1776774248935,69.0,76374.69,1.06,-0.01215,1e-05,1.14089]
[1776774253970,69.0,76371.11,1.06,-0.0122,1e-05,1.14481]
[1776774259007,69.0,76375.42,1.06,-0.01215,1e-05,1.14074]
[1776774264040,69.01,76366.95,1.06,-0.01226,1e-05,1.14965]
[1776774269074,69.01,76366.77,1.06,-0.01227,1e-05,1.15007]
[1776774274110,69.01,76358.05,1.06,-0.01235,1e-05,1.15631]
[1776774278139,69.01,76348.94,1.06,-0.01247,1e-05,1.16581]
[1776774283173,69.01,76341.55,1.06,-0.01257,1e-05,1.17352]
[1776774289216,69.01,76343.83,1.06,-0.01254,1e-05,1.17115]
[1776774293243,69.01,76353.21,1.06,-0.01242,1e-05,1.16151]
[1776774295257,69.01,76342.14,1.06,-0.01256,1e-05,1.17298]
[1776774300306,69.01,76337.5,1.06,-0.01262,1e-05,1.17773]
[1776774305327,69.01,76338.95,1.06,-0.0126,1e-05,1.17613]
[1776774310362,69.01,76348.4,1.06,-0.01248,1e-05,1.16627]
[1776774315397,69.01,76345.77,1.06,-0.01251,1e-05,1.16897]
[1776774321441,69.01,76345.46,1.06,-0.01251,1e-05,1.16924]
[1776774322445,69.01,76358.08,1.06,-0.01235,1e-05,1.15624]
[1776774327506,69.01,76361.43,1.06,-0.01231,1e-05,1.15289]
[1776774334535,69.01,76356.01,1.06,-0.01235,1e-05,1.15569]
[1776774339569,69.02,76354.49,1.06,-0.01237,1e-05,1.15737]
[1776774344605,69.02,76351.62,1.06,-0.01241,1e-05,1.16042]
[1776774350646,69.02,76352.53,1.06,-0.0124,1e-05,1.15959]
[1776774355682,69.02,76352.11,1.06,-0.01241,1e-05,1.16012]
[1776774360717,69.02,76356.87,1.06,-0.01235,1e-05,1.15535]
[1776774365752,69.02,76366.04,1.06,-0.01223,1e-05,1.14612]
[1776774370787,69.03,76374.61,1.06,-0.01213,1e-05,1.1377]
[1776774375822,69.03,76368.23,1.06,-0.01221,1e-05,1.14448]
[1776774380858,69.03,76367.58,1.06,-0.01222,1e-05,1.1454]
[1776774385894,69.04,76365.64,1.06,-0.01225,1e-05,1.14763]
[1776774390928,69.04,76365.74,1.06,-0.01225,1e-05,1.14776]
[1776774395964,69.04,76364.8,1.06,-0.01224,1e-05,1.14604]
[1776774401000,69.04,76364.97,1.06,-0.01224,1e-05,1.14611]
[1776774406037,69.05,76369.47,1.06,-0.01218,1e-05,1.14179]
[1776774408051,69.05,76378.64,1.06,-0.01207,1e-05,1.13263]
[1776774414091,69.06,76376.06,1.06,-0.01211,1e-05,1.13568]
[1776774419127,69.06,76374.15,1.06,-0.01214,1e-05,1.13797]
[1776774424163,69.06,76373.44,1.06,-0.01215,1e-05,1.13905]
[1776774429201,69.07,76367.86,1.06,-0.01222,1e-05,1.14506]
[1776774435242,69.07,76368.52,1.06,-0.01222,1e-05,1.14477]
[1776774440279,69.08,76365.32,1.06,-0.01227,1e-05,1.14836]
[1776774444982,69.08,76365.78,1.06,-0.01226,1e-05,1.14818]
[1776774445315,69.08,76366.52,1.06,-0.01225,1e-05,1.14748]
[1776774445852,69.08,76366.52,1.06,-0.01225,1e-05,1.14748]
[1776774446326,69.08,76364.94,1.06,-0.01228,1e-05,1.14915]
[1776774446825,69.08,76364.94,1.06,-0.01228,1e-05,1.14915]
[1776774447326,69.09,76364.66,1.06,-0.01229,1e-05,1.14999]
[1776774452963,69.1,76366.06,1.06,-0.01225,1e-05,1.14689]
[1776774459411,69.11,76366.19,1.06,-0.01226,1e-05,1.14716]
[1776774464446,69.14,76368.32,1.06,-0.01226,1e-05,1.14746]
[1776774470487,69.14,76368.54,1.06,-0.01226,1e-05,1.1476]
[1776774475525,69.15,76370.68,1.06,-0.01224,1e-05,1.14572]
[1776774480562,69.15,76366.57,1.06,-0.01229,1e-05,1.15019]
[1776774485596,69.15,76372.48,1.06,-0.01222,1e-05,1.14447]
[1776774488618,69.16,76360.97,1.06,-0.01237,1e-05,1.1564]
[1776774494660,69.16,76364.3,1.06,-0.01233,1e-05,1.15327]
[1776774500702,69.16,76364.84,1.06,-0.01233,1e-05,1.15301]
[1776774505738,69.16,76373.79,1.06,-0.01222,1e-05,1.14412]
[1776774510774,69.17,76373.39,1.06,-0.01223,1e-05,1.14484]
[1776774515080,69.17,76374.89,1.06,-0.01218,1e-05,1.14059]
[1776774515092,69.17,76366.48,1.06,-0.01229,1e-05,1.14922]
[1776774517041,69.17,76366.48,1.06,-0.01229,1e-05,1.14928]
[1776774517141,69.17,76364.11,1.06,-0.01232,1e-05,1.15176]
[1776774523462,69.18,76365.82,1.06,-0.0123,1e-05,1.15037]
[1776774528523,69.18,76368.11,1.06,-0.01227,1e-05,1.14819]
[1776774533936,69.19,76377.5,1.06,-0.01216,1e-05,1.13913]
[1776774539977,69.19,76376.6,1.06,-0.01218,1e-05,1.14048]
[1776774545012,69.2,76376.15,1.06,-0.01219,1e-05,1.14132]
[1776774550047,69.2,76386.31,1.06,-0.01207,1e-05,1.13144]
[1776774555082,69.21,76382.29,1.06,-0.01212,1e-05,1.13598]
[1776774560121,69.21,76383.46,1.06,-0.01211,1e-05,1.13526]
[1776774565154,69.22,76384.92,1.06,-0.0121,1e-05,1.13427]
[1776774570187,69.22,76389.33,1.06,-0.01205,1e-05,1.1303]
[1776774575222,69.23,76390.19,1.06,-0.01202,1e-05,1.127]
[1776774580257,69.23,76390.09,1.06,-0.01202,1e-05,1.12757]
[1776774585292,69.24,76390.22,1.06,-0.01203,1e-05,1.12789]
[1776774590327,69.25,76390.52,1.06,-0.01203,1e-05,1.12804]
[1776774595361,69.25,76391.2,1.06,-0.01203,1e-05,1.12781]
[1776774600399,69.26,76391.46,1.06,-0.01203,1e-05,1.128]
[1776774605648,69.26,76395.37,1.06,-0.01198,1e-05,1.12446]
[1776774605718,69.26,76383.76,1.06,-0.01213,1e-05,1.13624]
[1776774607614,69.26,76372.89,1.06,-0.01227,1e-05,1.14743]
[1776774613491,69.27,76373.23,1.06,-0.01227,1e-05,1.14739]
[1776774618525,69.27,76376.58,1.06,-0.01223,1e-05,1.14426]
[1776774623562,69.28,76373.9,1.06,-0.01227,1e-05,1.14728]
[1776774628595,69.28,76363.05,1.06,-0.01241,1e-05,1.15861]
[1776774633661,69.28,76362.66,1.06,-0.01239,1e-05,1.15623]
[1776774634407,69.28,76362.66,1.06,-0.01239,1e-05,1.15623]
[1776774634649,69.28,76359.29,1.06,-0.01243,1e-05,1.15973]
[1776774635646,69.28,76330.85,1.06,-0.0128,1e-05,1.1893]
[1776774640681,69.28,76326.92,1.06,-0.01285,1e-05,1.1933]
[1776774644709,69.28,76336.45,1.06,-0.01273,1e-05,1.1832]
[1776774648738,69.28,76351.3,1.06,-0.01253,1e-05,1.16775]
[1776774649747,69.28,76366.89,1.06,-0.01233,1e-05,1.15173]
[1776774654783,69.28,76377.65,1.06,-0.0122,1e-05,1.14104]
[1776774659817,69.28,76373.16,1.06,-0.01226,1e-05,1.14587]
[1776774664852,69.29,76364.22,1.06,-0.01237,1e-05,1.1552]
[1776774669888,69.29,76355.3,1.06,-0.01249,1e-05,1.1645]
[1776774674922,69.29,76357.39,1.06,-0.01246,1e-05,1.16238]
[1776774679957,69.29,76360.84,1.06,-0.01242,1e-05,1.15891]
[1776774684614,69.29,76349.58,1.06,-0.01257,1e-05,1.17056]
[1776774690028,69.29,76349.89,1.06,-0.01256,1e-05,1.1702]
[1776774695064,69.29,76348.33,1.06,-0.01255,1e-05,1.16881]
[1776774700098,69.29,76351.49,1.06,-0.01251,1e-05,1.16553]
[1776774705133,69.29,76356.55,1.06,-0.01245,1e-05,1.16032]
[1776774710168,69.29,76371.39,1.06,-0.01225,1e-05,1.14515]
[1776774715203,69.29,76372.64,1.06,-0.01224,1e-05,1.14405]
[1776774720238,69.29,76376.85,1.06,-0.01219,1e-05,1.13995]
[1776774725276,69.3,76373.81,1.06,-0.01223,1e-05,1.14322]
[1776774730313,69.3,76375.96,1.06,-0.01221,1e-05,1.14121]
[1776774735351,69.3,76371.24,1.06,-0.01227,1e-05,1.14617]
[1776774736670,69.3,76371.24,1.06,-0.01227,1e-05,1.14617]
[1776774736738,69.3,76377.86,1.06,-0.01218,1e-05,1.13947]
[1776774737793,69.3,76403.02,1.06,-0.01187,1e-05,1.11424]
[1776774743403,69.31,76401.31,1.06,-0.0119,1e-05,1.11641]
[1776774749447,69.31,76400.78,1.06,-0.01191,1e-05,1.11749]
[1776774754514,69.32,76406.39,1.06,-0.01182,1e-05,1.10954]
[1776774755515,69.32,76392.55,1.06,-0.01199,1e-05,1.12344]
[1776774757530,69.32,76409.32,1.06,-0.01178,1e-05,1.10692]
[1776774758537,69.32,76418.71,1.06,-0.01167,1e-05,1.09777]
[1776774759548,69.33,76431.24,1.06,-0.01152,1e-05,1.08564]
[1776774760550,69.33,76420.46,1.06,-0.01165,1e-05,1.09633]
[1776774762565,69.33,76431.78,1.06,-0.01152,1e-05,1.08553]
[1776774767598,69.34,76427.4,1.06,-0.01158,1e-05,1.09059]
[1776774772635,69.35,76430.63,1.06,-0.01155,1e-05,1.08811]
[1776774777671,69.36,76435.11,1.06,-0.0115,1e-05,1.08447]
[1776774782705,69.37,76455.17,1.06,-0.01127,1e-05,1.06584]
[1776774787741,69.38,76456.76,1.06,-0.01127,1e-05,1.0652]
[1776774792775,69.39,76456.99,1.06,-0.01127,1e-05,1.06589]
[1776774797815,69.4,76468.77,1.06,-0.01115,1e-05,1.05557]
[1776774802851,69.42,76464.93,1.06,-0.01121,1e-05,1.06041]
[1776774807882,69.43,76472.43,1.06,-0.01113,1e-05,1.05407]
[1776774812914,69.44,76471.48,1.06,-0.01113,1e-05,1.0534]
[1776774814932,69.45,76482.25,1.06,-0.011,1e-05,1.04364]
[1776774819966,69.46,76479.66,1.06,-0.01105,1e-05,1.04716]
[1776774825608,69.48,76480.91,1.06,-0.01105,1e-05,1.04704]
[1776774831043,69.49,76483.08,1.06,-0.01104,1e-05,1.04626]
[1776774835678,69.5,76473.0,1.06,-0.01116,1e-05,1.05666]
[1776774841112,69.52,76462.75,1.06,-0.0113,1e-05,1.06761]
[1776774846148,69.53,76469.51,1.06,-0.01123,1e-05,1.06206]
[1776774848454,69.54,76493.47,1.06,-0.01096,1e-05,1.03978]
[1776774851188,69.54,76507.4,1.06,-0.0108,1e-05,1.02746]
[1776774856236,69.56,76511.49,1.06,-0.01077,1e-05,1.02491]
[1776774861258,69.58,76516.32,1.06,-0.01073,1e-05,1.02168]
[1776774866293,69.59,76521.31,1.06,-0.01069,1e-05,1.01833]
[1776774871327,69.61,76524.54,1.06,-0.01064,1e-05,1.01391]
[1776774876364,69.63,76525.68,1.06,-0.01065,1e-05,1.01413]
[1776774881404,69.64,76541.4,1.06,-0.01049,1e-05,1.00104]
[1776774886439,69.66,76544.77,1.06,-0.01047,1e-05,0.99935]
[1776774890469,69.68,76535.05,1.06,-0.01059,1e-05,1.00928]
[1776774895502,69.69,76539.76,1.06,-0.01055,1e-05,1.0063]
[1776774900540,69.71,76530.22,1.06,-0.01067,1e-05,1.01633]
[1776774902551,69.72,76545.05,1.06,-0.01051,1e-05,1.0033]
[1776774904566,69.72,76535.44,1.06,-0.01063,1e-05,1.0126]
[1776774909604,69.74,76544.91,1.06,-0.01054,1e-05,1.00527]
[1776774913636,69.75,76535.1,1.06,-0.01066,1e-05,1.01504]
[1776774918667,69.77,76532.24,1.06,-0.01071,1e-05,1.01944]
[1776774923704,69.79,76527.14,1.06,-0.01078,1e-05,1.02531]
[1776774927732,69.8,76539.31,1.06,-0.01066,1e-05,1.0151]
[1776774930753,69.81,76528.73,1.06,-0.01078,1e-05,1.02558]
[1776774933775,69.82,76504.07,1.06,-0.01105,1e-05,1.04647]
[1776774938808,69.83,76496.56,1.06,-0.01115,1e-05,1.05452]
[1776774942839,69.84,76482.54,1.06,-0.01132,1e-05,1.06853]
[1776774947873,69.85,76474.92,1.06,-0.01142,1e-05,1.0766]
[1776774952911,69.86,76470.13,1.06,-0.01148,1e-05,1.08197]
[1776774957943,69.87,76473.02,1.06,-0.01146,1e-05,1.07995]
[1776774962979,69.88,76469.02,1.06,-0.01152,1e-05,1.08452]
[1776774965445,69.88,76469.18,1.06,-0.01152,1e-05,1.08465]
[1776774966000,69.89,76469.22,1.06,-0.01152,1e-05,1.08475]
[1776774967996,69.89,76469.27,1.06,-0.01152,1e-05,1.08484]
[1776774968040,69.89,76471.54,1.06,-0.01149,1e-05,1.08279]
[1776774972045,69.9,76490.39,1.06,-0.01128,1e-05,1.06534]
[1776774974064,69.9,76501.7,1.06,-0.01115,1e-05,1.05499]
[1776774979095,69.92,76505.95,1.06,-0.01111,1e-05,1.05194]
[1776774984130,69.93,76499.49,1.06,-0.0112,1e-05,1.05897]
[1776774989167,69.94,76501.22,1.06,-0.01119,1e-05,1.05822]
[1776774992186,69.95,76507.8,1.06,-0.01109,1e-05,1.04978]
[1776774997222,69.96,76511.28,1.06,-0.01106,1e-05,1.04747]
[1776775002256,69.97,76509.06,1.06,-0.0111,1e-05,1.05051]
[1776775006895,69.98,76498.7,1.06,-0.01123,1e-05,1.06117]
[1776775010313,69.99,76489.36,1.06,-0.01135,1e-05,1.07053]
[1776775015351,70.0,76493.66,1.06,-0.01131,1e-05,1.06722]
[1776775018372,70.0,76502.75,1.06,-0.01121,1e-05,1.0591]
[1776775022402,70.01,76517.22,1.06,-0.01105,1e-05,1.04622]
[1776775027437,70.03,76520.87,1.06,-0.01102,1e-05,1.0438]
[1776775032472,70.04,76520.14,1.06,-0.01104,1e-05,1.04546]
[1776775037507,70.05,76525.37,1.06,-0.01099,1e-05,1.04156]
[1776775042542,70.07,76523.86,1.06,-0.01102,1e-05,1.04415]
[1776775047577,70.08,76526.85,1.06,-0.011,1e-05,1.04235]
[1776775050598,70.09,76511.34,1.06,-0.01118,1e-05,1.05745]
[1776775055637,70.1,76505.62,1.06,-0.01123,1e-05,1.0609]
[1776775057248,70.1,76494.45,1.06,-0.01137,1e-05,1.07168]
[1776775060671,70.11,76480.57,1.06,-0.01154,1e-05,1.08556]
[1776775062685,70.11,76457.99,1.06,-0.01181,1e-05,1.10773]
[1776775063693,70.11,76448.9,1.06,-0.01193,1e-05,1.11674]
[1776775068727,70.12,76450.26,1.06,-0.01191,1e-05,1.1158]
[1776775070760,70.12,76436.1,1.06,-0.01209,1e-05,1.1299]
[1776775071749,70.12,76422.53,1.06,-0.01226,1e-05,1.14356]
[1776775076786,70.12,76422.48,1.06,-0.01226,1e-05,1.14373]
[1776775081819,70.12,76414.73,1.06,-0.01236,1e-05,1.15166]
[1776775086857,70.12,76418.54,1.06,-0.01232,1e-05,1.14789]
[1776775091892,70.12,76416.97,1.06,-0.01234,1e-05,1.14959]
[1776775096928,70.12,76414.83,1.06,-0.01237,1e-05,1.15184]
[1776775101963,70.13,76411.38,1.06,-0.01241,1e-05,1.15541]
[1776775102974,70.13,76401.99,1.06,-0.01253,1e-05,1.16497]
[1776775108008,70.12,76387.29,1.06,-0.01272,1e-05,1.17999]
[1776775113044,70.12,76386.7,1.06,-0.0127,1e-05,1.17745]
[1776775114056,70.12,76376.99,1.06,-0.01282,1e-05,1.18746]
[1776775115066,70.12,76363.18,1.06,-0.013,1e-05,1.20181]
[1776775116074,70.12,76343.91,1.06,-0.01326,1e-05,1.22205]
[1776775117085,70.12,76329.89,1.06,-0.01345,1e-05,1.2369]
[1776775119092,70.12,76319.22,1.06,-0.0136,1e-05,1.2481]
[1776775122202,70.11,76291.48,1.06,-0.01398,1e-05,1.27764]
[1776775123202,70.11,76278.38,1.06,-0.01416,1e-05,1.29212]
[1776775126342,70.1,76257.15,1.06,-0.01446,1e-05,1.31539]
[1776775128185,70.09,76288.92,1.06,-0.014,1e-05,1.27927]
[1776775129297,70.09,76308.66,1.06,-0.01372,1e-05,1.25747]
[1776775133234,70.08,76295.1,1.06,-0.0139,1e-05,1.27156]
[1776775137263,70.08,76304.84,1.06,-0.01375,1e-05,1.26017]
[1776775142306,70.07,76301.5,1.06,-0.01379,1e-05,1.26298]
[1776775145336,70.06,76292.03,1.06,-0.01391,1e-05,1.27282]
[1776775147347,70.06,76275.76,1.06,-0.01414,1e-05,1.29037]
[1776775149363,70.05,76258.69,1.06,-0.01438,1e-05,1.30895]
[1776775150357,70.05,76258.69,1.06,-0.01438,1e-05,1.30895]
[1776775150369,70.05,76249.2,1.06,-0.01452,1e-05,1.31937]
[1776775155402,70.03,76250.57,1.06,-0.01448,1e-05,1.31641]
[1776775158423,70.02,76240.74,1.06,-0.01461,1e-05,1.3267]
[1776775162454,70.01,76224.3,1.06,-0.01484,1e-05,1.34428]
[1776775163320,70.01,76224.3,1.06,-0.01484,1e-05,1.34428]
[1776775163462,70.0,76219.68,1.06,-0.01491,2e-05,1.34927]
[1776775166481,69.99,76195.69,1.06,-0.01526,2e-05,1.37609]
[1776775171515,69.97,76206.21,1.06,-0.01504,2e-05,1.35862]
[1776775172525,69.97,76193.72,1.06,-0.01522,2e-05,1.37279]
[1776775174538,69.96,76185.07,1.06,-0.01534,2e-05,1.38214]
[1776775179571,69.94,76188.47,1.06,-0.01527,2e-05,1.37618]
[1776775182600,69.92,76178.8,1.06,-0.0154,2e-05,1.38635]
[1776775184935,69.91,76162.18,1.06,-0.01564,2e-05,1.40479]
[1776775188227,69.9,76147.55,1.06,-0.01586,2e-05,1.42095]
[1776775193686,69.87,76134.02,1.06,-0.01604,2e-05,1.43486]
[1776775196858,69.85,76151.99,1.06,-0.01574,2e-05,1.41175]
[1776775202750,69.82,76155.74,1.06,-0.01564,2e-05,1.40452]
[1776775203760,69.82,76165.43,1.06,-0.01548,2e-05,1.39256]
[1776775207440,69.8,76146.08,1.06,-0.01577,2e-05,1.41389]
[1776775210412,69.79,76136.54,1.06,-0.0159,2e-05,1.42398]
[1776775214845,69.72,76126.42,1.06,-0.01598,2e-05,1.43001]
[1776775215847,69.71,76116.29,1.06,-0.01614,2e-05,1.44183]
[1776775220504,69.5,76128.46,1.06,-0.01568,2e-05,1.40724]
[1776775221897,69.44,76110.31,1.06,-0.01591,2e-05,1.42406]
[1776775225922,69.38,76101.38,1.06,-0.01597,2e-05,1.42879]
[1776775227583,69.38,76101.38,1.06,-0.01597,2e-05,1.42879]
[1776775228559,69.32,76044.02,1.06,-0.01685,2e-05,1.49474]
[1776775229477,69.32,76044.02,1.06,-0.01685,2e-05,1.49474]
[1776775229577,69.32,76017.8,1.06,-0.0173,2e-05,1.52812]
[1776775234797,69.13,76014.68,1.06,-0.01706,2e-05,1.5097]
[1776775239027,69.05,75998.61,1.06,-0.01723,2e-05,1.52222]
[1776775243056,68.86,76032.3,1.06,-0.01643,2e-05,1.4618]
[1776775246084,68.85,76019.57,1.06,-0.01662,2e-05,1.4762]
[1776775247084,68.84,76010.39,1.06,-0.01677,2e-05,1.48724]
[1776775250108,68.77,76021.41,1.06,-0.01649,2e-05,1.46664]
[1776775255147,68.6,76028.65,1.06,-0.01617,2e-05,1.44183]
[1776775257566,68.54,76004.27,1.06,-0.0165,2e-05,1.46663]
[1776775259170,68.54,75994.63,1.06,-0.01665,2e-05,1.47828]
[1776775264211,68.51,75999.79,1.06,-0.01653,2e-05,1.46904]
[1776775265431,68.5,76018.31,1.06,-0.01621,2e-05,1.44482]
[1776775267055,68.5,76018.45,1.06,-0.0162,2e-05,1.44417]
[1776775267229,68.49,76021.38,1.06,-0.01615,2e-05,1.44006]
[1776775270660,68.48,76025.5,1.06,-0.01607,2e-05,1.43402]
[1776775271257,68.48,76020.67,1.06,-0.01614,2e-05,1.43955]
[1776775272659,68.47,76007.8,1.06,-0.01634,2e-05,1.45464]
[1776775274282,68.4,75987.29,1.06,-0.01661,2e-05,1.47464]
[1776775277303,68.34,76002.28,1.06,-0.01627,2e-05,1.44942]
[1776775279316,68.33,76024.38,1.06,-0.0159,2e-05,1.4215]
[1776775280324,68.33,76002.35,1.06,-0.01626,2e-05,1.44842]
[1776775284415,68.3,76016.03,1.06,-0.016,2e-05,1.429]
[1776775290399,68.28,76021.67,1.06,-0.01588,2e-05,1.41937]
[1776775291400,68.27,76031.96,1.06,-0.01567,2e-05,1.40295]
[1776775293414,68.26,76023.09,1.06,-0.0158,2e-05,1.41298]
[1776775296443,68.25,76034.13,1.06,-0.01561,2e-05,1.39827]
[1776775299463,68.24,76044.62,1.06,-0.01542,2e-05,1.3844]
[1776775301476,68.23,76029.32,1.06,-0.01566,2e-05,1.4022]
[1776775305544,68.21,76038.89,1.06,-0.01548,2e-05,1.38901]
[1776775310550,68.19,76040.88,1.06,-0.01543,2e-05,1.38474]
[1776775315588,68.17,76039.63,1.06,-0.01542,2e-05,1.38439]
[1776775320621,68.15,76050.64,1.06,-0.01523,2e-05,1.36932]
[1776775325662,68.13,76044.94,1.06,-0.01529,2e-05,1.37441]
[1776775330694,68.11,76032.51,1.06,-0.01547,2e-05,1.38759]
[1776775335726,68.09,76027.14,1.06,-0.01553,2e-05,1.39221]
[1776775339755,68.08,76038.38,1.06,-0.01533,2e-05,1.37705]
[1776775341772,68.07,76028.26,1.06,-0.01548,2e-05,1.38858]
[1776775342779,68.07,76015.84,1.06,-0.01568,2e-05,1.40335]
[1776775343782,68.06,75987.83,1.06,-0.01613,2e-05,1.43759]
[1776775349497,68.03,75998.97,1.06,-0.01591,2e-05,1.42092]
[1776775352457,68.02,76012.6,1.06,-0.01563,2e-05,1.39946]
[1776775358770,68.0,76011.59,1.06,-0.01563,2e-05,1.39908]
[1776775359568,67.99,75986.46,1.06,-0.01602,2e-05,1.42893]
[1776775361445,67.98,75995.36,1.06,-0.01587,2e-05,1.41699]
[1776775366953,67.96,75993.86,1.06,-0.01586,2e-05,1.41668]
[1776775371984,67.93,75997.86,1.06,-0.01577,2e-05,1.40959]
[1776775377038,67.91,75990.35,1.06,-0.01586,2e-05,1.4163]
[1776775382073,67.77,75984.01,1.06,-0.01579,2e-05,1.41096]
[1776775387111,67.75,75981.6,1.06,-0.0158,2e-05,1.41195]
[1776775387982,67.75,75981.6,1.06,-0.0158,2e-05,1.41195]
[1776775388125,67.74,75981.33,1.06,-0.0158,2e-05,1.41188]
[1776775390271,67.74,75980.26,1.06,-0.01582,2e-05,1.41281]
[1776775390309,67.73,75979.83,1.06,-0.01582,2e-05,1.41294]
[1776775396172,67.6,75981.56,1.06,-0.01562,2e-05,1.39778]
[1776775399860,67.58,75965.92,1.06,-0.01586,2e-05,1.41602]
[1776775403494,67.5,75955.92,1.06,-0.01592,2e-05,1.42069]
[1776775405266,67.42,75979.19,1.06,-0.01544,2e-05,1.38392]
[1776775407267,67.41,75998.58,1.06,-0.01512,2e-05,1.35973]
[1776775412302,67.4,75985.96,1.06,-0.01527,2e-05,1.37028]
[1776775413882,67.39,75974.4,1.06,-0.01545,2e-05,1.38374]
[1776775417465,67.31,75933.48,1.06,-0.01603,2e-05,1.42744]
[1776775423386,67.07,75926.17,1.06,-0.01584,2e-05,1.41288]
[1776775424045,67.07,75926.17,1.06,-0.01584,2e-05,1.41288]
[1776775424516,67.07,75926.17,1.06,-0.01584,2e-05,1.41288]
[1776775424602,67.06,75902.7,1.06,-0.01623,2e-05,1.44214]
[1776775425033,67.06,75902.7,1.06,-0.01623,2e-05,1.44214]
[1776775425402,67.06,75902.5,1.06,-0.01623,2e-05,1.44239]
[1776775427150,67.05,75896.59,1.06,-0.01632,2e-05,1.44906]
[1776775427417,67.05,75888.25,1.06,-0.01646,2e-05,1.4593]
[1776775432443,67.03,75889.59,1.06,-0.0164,2e-05,1.45528]
[1776775435466,67.01,75868.71,1.06,-0.01675,2e-05,1.48081]
[1776775436632,67.01,75868.71,1.06,-0.01675,2e-05,1.48081]
[1776775436718,67.0,75862.59,1.06,-0.01684,2e-05,1.48764]
[1776775442518,67.15,75858.1,1.06,-0.01711,2e-05,1.50805]
[1776775447553,67.25,75866.8,1.06,-0.01709,2e-05,1.50687]
[1776775448559,67.25,75880.74,1.06,-0.01685,2e-05,1.48909]
[1776775451583,67.27,75872.02,1.06,-0.01702,2e-05,1.50191]
[1776775456617,67.29,75875.34,1.06,-0.017,2e-05,1.49986]
[1776775457197,67.29,75875.34,1.06,-0.017,2e-05,1.49986]
[1776775457640,67.29,75877.5,1.06,-0.01696,2e-05,1.49703]
[1776775458579,67.29,75877.5,1.06,-0.01696,2e-05,1.49703]
[1776775458680,67.3,75769.76,1.06,-0.01895,2e-05,1.64354]
[1776775460433,67.3,75769.86,1.06,-0.01895,2e-05,1.6434]
[1776775460666,67.33,75759.29,1.06,-0.0192,2e-05,1.66135]
[1776775461977,67.34,75756.25,1.06,-0.01927,2e-05,1.66691]
[1776775462672,67.33,75748.51,1.06,-0.01942,2e-05,1.67749]
[1776775463138,67.33,75748.51,1.06,-0.01942,2e-05,1.67749]
[1776775463276,67.33,75748.51,1.06,-0.01942,2e-05,1.67749]
[1776775463695,67.33,75784.37,1.06,-0.01872,2e-05,1.62648]
[1776775464148,67.33,75784.37,1.06,-0.01872,2e-05,1.62648]
[1776775464945,67.33,75831.12,1.06,-0.01784,2e-05,1.56201]
[1776775468720,67.32,75820.05,1.06,-0.01803,2e-05,1.57597]
[1776775473836,67.3,75812.12,1.06,-0.01812,2e-05,1.58201]
[1776775473908,67.3,75826.96,1.06,-0.01784,2e-05,1.56186]
[1776775479806,67.29,75833.49,1.06,-0.01771,2e-05,1.5519]
[1776775484842,67.31,75834.77,1.06,-0.01771,2e-05,1.55172]
[1776775489882,67.33,75839.25,1.06,-0.01766,2e-05,1.54808]
[1776775494925,67.35,75847.35,1.06,-0.01753,2e-05,1.53918]
[1776775497945,67.36,75863.76,1.06,-0.01726,2e-05,1.51866]
[1776775502984,67.39,75847.76,1.06,-0.01758,2e-05,1.54243]
[1776775506022,67.4,75836.82,1.06,-0.01779,2e-05,1.55787]
[1776775506401,67.4,75836.82,1.06,-0.01779,2e-05,1.55787]
[1776775507018,67.4,75819.63,1.06,-0.01811,2e-05,1.58152]
[1776775508021,67.41,75802.76,1.06,-0.01843,2e-05,1.60525]
[1776775509026,67.41,75784.76,1.06,-0.01878,2e-05,1.63044]
[1776775514060,67.42,75788.02,1.06,-0.01873,2e-05,1.62691]
[1776775517271,67.43,75819.87,1.06,-0.01814,2e-05,1.58404]
[1776775520794,67.44,75803.17,1.06,-0.01847,2e-05,1.60791]
[1776775523128,67.45,75781.85,1.06,-0.01889,2e-05,1.63831]
[1776775525145,67.45,75800.33,1.06,-0.01854,2e-05,1.61313]
[1776775526149,67.45,75814.67,1.06,-0.01827,2e-05,1.59371]
[1776775529170,67.46,75823.42,1.06,-0.01812,2e-05,1.58243]
[1776775533198,67.47,75839.24,1.06,-0.01781,2e-05,1.55871]
[1776775538236,67.49,75844.49,1.06,-0.01774,2e-05,1.55349]
[1776775540940,67.51,75856.62,1.06,-0.01754,2e-05,1.53882]
[1776775546289,67.52,75856.79,1.06,-0.01755,2e-05,1.54017]
[1776775549310,67.54,75865.25,1.06,-0.01742,2e-05,1.53011]
[1776775554346,67.56,75874.55,1.06,-0.01728,2e-05,1.51985]
[1776775559380,67.58,75868.4,1.06,-0.01742,2e-05,1.53008]
[1776775562551,67.59,75871.08,1.06,-0.01738,2e-05,1.52734]
[1776775562569,67.59,75877.5,1.06,-0.01728,2e-05,1.5197]
[1776775563284,67.59,75877.5,1.06,-0.01728,2e-05,1.5197]
[1776775563414,67.59,75877.5,1.06,-0.01728,2e-05,1.5197]
[1776775565055,67.59,75877.5,1.06,-0.01728,2e-05,1.5197]
[1776775565992,67.6,75876.61,1.06,-0.0173,2e-05,1.52173]
[1776775566073,67.61,75867.15,1.06,-0.01748,2e-05,1.53464]
[1776775571045,67.62,75868.06,1.06,-0.01748,2e-05,1.53463]
[1776775571467,67.63,75868.01,1.06,-0.01749,2e-05,1.53551]
[1776775576502,67.65,75876.6,1.06,-0.01736,2e-05,1.52616]
[1776775579522,67.66,75884.93,1.06,-0.01723,2e-05,1.51646]
[1776775582772,67.67,75888.05,1.06,-0.01719,2e-05,1.51324]
[1776775582842,67.67,75909.25,1.06,-0.01682,2e-05,1.48609]
[1776775588590,67.71,75913.65,1.06,-0.01679,2e-05,1.48382]
[1776775589189,67.71,75913.65,1.06,-0.01679,2e-05,1.48382]
[1776775589595,67.71,75915.63,1.06,-0.01676,2e-05,1.48175]
[1776775590202,67.71,75915.63,1.06,-0.01676,2e-05,1.48175]
[1776775590602,67.71,75912.87,1.06,-0.01681,2e-05,1.48531]
[1776775594383,67.74,75902.08,1.06,-0.01699,2e-05,1.49812]
[1776775594631,67.74,75902.08,1.06,-0.01699,2e-05,1.49812]
[1776775595530,67.74,75902.08,1.06,-0.01699,2e-05,1.49812]
[1776775596034,67.74,75902.08,1.06,-0.01699,2e-05,1.49812]
[1776775596135,67.74,75892.94,1.06,-0.01716,2e-05,1.51047]
[1776775600173,67.75,75890.0,1.06,-0.01723,2e-05,1.51563]
[1776775600674,67.76,75890.12,1.06,-0.01723,2e-05,1.51591]
[1776775605715,67.78,75888.41,1.06,-0.01729,2e-05,1.52029]
[1776775606716,67.79,75899.65,1.06,-0.0171,2e-05,1.50646]
[1776775608729,67.8,75909.09,1.06,-0.01695,2e-05,1.49513]
[1776775611856,67.81,75922.3,1.06,-0.01674,2e-05,1.47952]
[1776775617791,67.84,75917.86,1.06,-0.01685,2e-05,1.48765]
[1776775622833,67.87,75908.38,1.06,-0.01705,2e-05,1.50277]
[1776775627867,67.89,75905.61,1.06,-0.01712,2e-05,1.50819]
[1776775631897,67.9,75916.1,1.06,-0.01696,2e-05,1.49632]
[1776775636933,67.93,75913.29,1.06,-0.01704,2e-05,1.50222]
[1776775639957,67.95,75927.24,1.06,-0.01682,2e-05,1.48599]
[1776775644992,67.96,75925.36,1.06,-0.01688,2e-05,1.4902]
[1776775650028,67.99,75914.55,1.06,-0.0171,2e-05,1.50656]
[1776775655069,68.01,75914.42,1.06,-0.01709,2e-05,1.50547]
[1776775660155,68.03,75918.62,1.06,-0.01705,2e-05,1.50187]
[1776775663125,68.05,75905.63,1.06,-0.0173,2e-05,1.52066]
[1776775668163,68.08,75911.3,1.06,-0.01723,2e-05,1.51594]
[1776775671183,68.09,75920.84,1.06,-0.01708,2e-05,1.5043]
[1776775675211,68.1,75911.61,1.06,-0.01726,2e-05,1.51815]
[1776775679238,68.12,75920.69,1.06,-0.01713,2e-05,1.50813]
[1776775684275,68.14,75919.49,1.06,-0.01717,2e-05,1.51154]
[1776775685972,68.14,75919.49,1.06,-0.01717,2e-05,1.51154]
[1776775686005,68.15,75905.08,1.06,-0.01744,2e-05,1.53127]
[1776775688302,68.16,75916.7,1.06,-0.01725,2e-05,1.51737]
[1776775693337,68.19,75914.94,1.06,-0.01731,2e-05,1.52192]
[1776775698373,68.21,75910.8,1.06,-0.01742,2e-05,1.52952]
[1776775699378,68.21,75893.17,1.06,-0.01774,2e-05,1.55317]
[1776775703407,68.23,75882.57,1.06,-0.01795,2e-05,1.5688]
[1776775708442,68.25,75889.83,1.06,-0.01784,2e-05,1.56096]
[1776775712154,68.26,75877.42,1.06,-0.01804,2e-05,1.57502]
[1776775713477,68.26,75855.26,1.06,-0.01846,2e-05,1.6056]
[1776775718512,68.28,75854.41,1.06,-0.0185,2e-05,1.60822]
[1776775721910,68.28,75854.54,1.06,-0.0185,2e-05,1.60861]
[1776775722222,68.29,75856.45,1.06,-0.01847,2e-05,1.60658]
[1776775722613,68.29,75856.45,1.06,-0.01847,2e-05,1.60658]
[1776775722670,68.29,75856.45,1.06,-0.01847,2e-05,1.60658]
[1776775732612,68.32,75846.58,1.06,-0.01869,2e-05,1.62269]
[1776775737647,68.33,75842.28,1.06,-0.01879,2e-05,1.62972]
[1776775741683,68.34,75853.46,1.06,-0.01859,2e-05,1.61531]
[1776775742682,68.34,75838.99,1.06,-0.01887,2e-05,1.63541]
[1776775747719,68.35,75839.24,1.06,-0.01888,2e-05,1.6361]
[1776775750739,68.35,75848.91,1.06,-0.0187,2e-05,1.62342]
[1776775754767,68.36,75861.96,1.06,-0.01847,2e-05,1.60651]
[1776775759803,68.38,75867.69,1.06,-0.01838,2e-05,1.6]
[1776775764841,68.39,75866.94,1.06,-0.01841,2e-05,1.6023]
[1776775769759,68.4,75872.26,1.06,-0.01833,2e-05,1.59614]
[1776775770293,68.4,75872.26,1.06,-0.01833,2e-05,1.59614]
[1776775770318,68.4,75894.65,1.06,-0.01792,2e-05,1.5664]
[1776775771060,68.4,75894.65,1.06,-0.01792,2e-05,1.5664]
[1776775771077,68.41,75898.38,1.06,-0.01782,2e-05,1.55813]
[1776775773386,68.41,75893.26,1.06,-0.01792,2e-05,1.56559]
[1776775774154,68.41,75893.26,1.06,-0.01792,2e-05,1.56559]
[1776775774256,68.42,75871.73,1.06,-0.01832,2e-05,1.59477]
[1776775779954,68.43,75877.5,1.06,-0.01823,2e-05,1.58859]
[1776775784988,68.45,75883.88,1.06,-0.01814,2e-05,1.58148]
[1776775790038,68.46,75877.58,1.06,-0.01827,2e-05,1.59111]
[1776775790131,68.46,75870.09,1.06,-0.01841,2e-05,1.60152]
[1776775792045,68.47,75854.84,1.06,-0.0187,2e-05,1.62283]
[1776775793358,68.47,75854.84,1.06,-0.0187,2e-05,1.62283]
[1776775794051,68.47,75858.12,1.06,-0.01865,2e-05,1.61879]
[1776775795628,68.47,75858.94,1.06,-0.01864,2e-05,1.6179]
[1776775796066,68.47,75859.44,1.06,-0.01863,2e-05,1.61745]
[1776775797076,68.48,75837.47,1.06,-0.01905,2e-05,1.6479]
[1776775798084,68.48,75821.47,1.06,-0.01936,2e-05,1.67036]
[1776775799327,68.48,75821.47,1.06,-0.01936,2e-05,1.67036]
[1776775799127,68.48,75810.91,1.06,-0.01957,2e-05,1.68533]
[1776775800100,68.48,75810.91,1.06,-0.01957,2e-05,1.68547]
[1776775804303,68.48,75810.62,1.06,-0.01958,2e-05,1.68621]
[1776775805155,68.49,75807.21,1.06,-0.01965,2e-05,1.69126]
[1776775806133,68.49,75807.21,1.06,-0.01965,2e-05,1.69126]
[1776775806235,68.49,75828.79,1.06,-0.01923,2e-05,1.66109]
[1776775806829,68.49,75828.79,1.06,-0.01923,2e-05,1.66109]
[1776775807224,68.49,75828.79,1.06,-0.01923,2e-05,1.66124]
[1776775807648,68.49,75828.79,1.06,-0.01923,2e-05,1.66124]
[1776775808204,68.49,75828.79,1.06,-0.01923,2e-05,1.66124]
[1776775808277,68.49,75828.79,1.06,-0.01923,2e-05,1.66124]
[1776775808294,68.49,75829.63,1.06,-0.01922,2e-05,1.66023]
[1776775811714,68.5,75833.6,1.06,-0.01915,2e-05,1.6552]
[1776775812210,68.5,75833.81,1.06,-0.01915,2e-05,1.65508]
[1776775814224,68.5,75833.78,1.06,-0.01915,2e-05,1.6553]
[1776775814317,68.5,75829.98,1.06,-0.01923,2e-05,1.66076]
[1776775820265,68.51,75835.48,1.06,-0.01913,2e-05,1.65411]
[1776775825301,68.52,75837.48,1.06,-0.01911,2e-05,1.65227]
[1776775825556,68.52,75837.48,1.06,-0.01911,2e-05,1.65227]
[1776775826297,68.52,75837.48,1.06,-0.01911,2e-05,1.65227]
[1776775826398,68.52,75848.99,1.06,-0.01889,2e-05,1.63655]
[1776775827106,68.52,75848.99,1.06,-0.01889,2e-05,1.63655]
[1776775827315,68.52,75848.99,1.06,-0.01889,2e-05,1.63675]
[1776775832359,68.53,75859.07,1.06,-0.01868,2e-05,1.62027]
[1776775837390,68.55,75854.4,1.06,-0.01878,2e-05,1.62787]
[1776775842424,68.56,75858.94,1.06,-0.01871,2e-05,1.62282]
[1776775844289,68.56,75866.1,1.06,-0.01858,2e-05,1.61329]
[1776775844293,68.56,75865.81,1.06,-0.01859,2e-05,1.61394]
[1776775845140,68.56,75876.82,1.06,-0.01838,2e-05,1.599]
[1776775847831,68.57,75882.03,1.06,-0.0183,2e-05,1.59278]
[1776775848079,68.57,75883.93,1.06,-0.01826,2e-05,1.59023]
[1776775850289,68.57,75855.54,1.06,-0.0188,2e-05,1.62908]
[1776775851272,68.57,75855.54,1.06,-0.0188,2e-05,1.62908]
[1776775851312,68.58,75857.23,1.06,-0.01877,2e-05,1.62729]
[1776775851943,68.58,75857.23,1.06,-0.01877,2e-05,1.62729]
[1776775852031,68.58,75859.0,1.06,-0.01874,2e-05,1.62509]
[1776775853154,68.58,75869.57,1.06,-0.01855,2e-05,1.6109]
[1776775854513,68.59,75883.62,1.06,-0.01829,2e-05,1.59243]
[1776775856979,68.59,75883.69,1.06,-0.0183,2e-05,1.59261]
[1776775857048,68.59,75884.94,1.06,-0.01828,2e-05,1.59121]
[1776775860194,68.6,75886.18,1.06,-0.01826,2e-05,1.59011]
[1776775860233,68.61,75885.67,1.06,-0.01828,2e-05,1.59137]
[1776775863224,68.6,75875.32,1.06,-0.01847,2e-05,1.60525]
[1776775868772,68.61,75878.4,1.06,-0.01842,2e-05,1.6018]
[1776775868860,68.61,75874.74,1.06,-0.01849,2e-05,1.60703]
[1776775870044,68.61,75874.74,1.06,-0.01849,2e-05,1.60703]
[1776775870076,68.62,75874.32,1.06,-0.0185,2e-05,1.60785]
[1776775872106,68.62,75874.32,1.06,-0.01851,2e-05,1.60811]
[1776775872174,68.62,75861.89,1.06,-0.01874,2e-05,1.6253]
[1776775877679,68.64,75859.82,1.06,-0.0188,2e-05,1.62944]
[1776775883363,68.65,75856.27,1.06,-0.01888,2e-05,1.63555]
[1776775885737,68.65,75874.16,1.06,-0.01855,2e-05,1.61093]
[1776775890771,68.63,75868.48,1.06,-0.01863,2e-05,1.61674]
[1776775895806,68.63,75861.9,1.06,-0.01872,2e-05,1.62247]
[1776775900841,68.64,75867.92,1.06,-0.01862,2e-05,1.61532]
[1776775902093,68.64,75880.96,1.06,-0.01838,2e-05,1.59786]
[1776775907889,68.66,75876.98,1.06,-0.01847,2e-05,1.60463]
[1776775912925,68.64,75877.17,1.06,-0.01844,2e-05,1.60245]
[1776775917961,68.64,75877.22,1.06,-0.01844,2e-05,1.60229]
[1776775922669,68.65,75882.39,1.06,-0.01835,2e-05,1.59624]
[1776775922995,68.64,75886.4,1.06,-0.01828,2e-05,1.59046]
[1776775924008,68.64,75897.02,1.06,-0.01808,2e-05,1.57586]
[1776775927018,68.63,75901.2,1.06,-0.01799,2e-05,1.56962]
[1776775927052,68.63,75899.55,1.06,-0.01802,2e-05,1.57149]
[1776775930324,68.62,75899.68,1.06,-0.01801,2e-05,1.57067]
[1776775930325,68.62,75897.3,1.06,-0.01804,2e-05,1.5732]
[1776775933083,68.61,75896.48,1.06,-0.01805,2e-05,1.57397]
[1776775933103,68.61,75892.87,1.06,-0.01811,2e-05,1.57847]
[1776775936194,68.6,75888.9,1.06,-0.01818,2e-05,1.58314]
[1776775936226,68.6,75889.47,1.06,-0.01816,2e-05,1.58205]
[1776775937401,68.6,75889.47,1.06,-0.01816,2e-05,1.58205]
[1776775937502,68.59,75888.73,1.06,-0.01817,2e-05,1.58238]
[1776775938115,68.59,75888.73,1.06,-0.01817,2e-05,1.58238]
[1776775938205,68.59,75888.36,1.06,-0.01817,2e-05,1.58288]
[1776775944151,68.57,75894.47,1.06,-0.01804,2e-05,1.5728]
[1776775949178,68.56,75890.87,1.06,-0.01808,2e-05,1.5761]
[1776775954214,68.54,75889.38,1.06,-0.01805,2e-05,1.57293]
[1776775959249,68.53,75891.2,1.06,-0.018,2e-05,1.56907]
[1776775962270,68.52,75879.7,1.06,-0.01819,2e-05,1.58361]
[1776775967308,68.51,75878.76,1.06,-0.01819,2e-05,1.58336]
[1776775972340,68.49,75876.5,1.06,-0.01821,2e-05,1.58459]
[1776775976370,68.48,75866.91,1.06,-0.01837,2e-05,1.59631]
[1776775978224,68.47,75867.25,1.06,-0.01836,2e-05,1.59553]
[1776775978382,68.47,75863.82,1.06,-0.01842,2e-05,1.59984]
[1776775981239,68.46,75863.0,1.06,-0.01842,2e-05,1.6003]
[1776775981404,68.46,75867.28,1.06,-0.01834,2e-05,1.59419]
[1776775983416,68.45,75881.3,1.06,-0.01807,2e-05,1.57474]
[1776775988451,68.44,75879.01,1.06,-0.0181,2e-05,1.57641]
[1776775993487,68.43,75878.92,1.06,-0.01808,2e-05,1.57515]
[1776775998523,68.41,75883.21,1.06,-0.01798,2e-05,1.56806]
[1776776003558,68.4,75885.14,1.06,-0.01793,2e-05,1.56419]
[1776776003882,68.4,75885.14,1.06,-0.01793,2e-05,1.56419]
[1776776004565,68.4,75884.92,1.06,-0.01793,2e-05,1.56423]
[1776776006211,68.39,75893.28,1.06,-0.01778,2e-05,1.55287]
[1776776006580,68.39,75893.28,1.06,-0.01777,2e-05,1.55264]
[1776776007227,68.39,75893.28,1.06,-0.01777,2e-05,1.55264]
[1776776007586,68.39,75895.35,1.06,-0.01773,2e-05,1.54966]
[1776776014279,68.38,75903.82,1.06,-0.01752,2e-05,1.53355]
[1776776015211,68.38,75903.82,1.06,-0.01752,2e-05,1.53355]
[1776776015312,68.37,75903.92,1.06,-0.01752,2e-05,1.53321]
[1776776015769,68.37,75903.92,1.06,-0.01752,2e-05,1.53321]
[1776776015984,68.37,75903.92,1.06,-0.01752,2e-05,1.53321]
[1776776017811,68.37,75903.89,1.06,-0.01751,2e-05,1.53283]
[1776776017907,68.37,75909.82,1.06,-0.01741,2e-05,1.52485]
[1776776020677,68.36,75918.9,1.06,-0.01724,2e-05,1.51246]
[1776776025712,68.35,75917.36,1.06,-0.01725,2e-05,1.51359]
[1776776026984,68.35,75930.32,1.06,-0.01702,2e-05,1.49664]
[1776776032762,68.34,75934.35,1.06,-0.01694,2e-05,1.49069]
[1776776037797,68.34,75933.1,1.06,-0.01696,2e-05,1.49169]
[1776776042833,68.33,75932.71,1.06,-0.01696,2e-05,1.49158]
[1776776047868,68.32,75930.91,1.06,-0.01698,2e-05,1.49331]
[1776776052904,68.32,75922.76,1.06,-0.01711,2e-05,1.50315]
[1776776057938,68.31,75922.67,1.06,-0.01711,2e-05,1.50255]
[1776776061970,68.3,75937.6,1.06,-0.01684,2e-05,1.48277]
[1776776064642,68.3,75919.39,1.06,-0.01715,2e-05,1.50597]
[1776776066000,68.3,75933.7,1.06,-0.0169,2e-05,1.48723]
[1776776069019,68.3,75943.13,1.06,-0.01673,2e-05,1.47486]
[1776776074056,68.29,75940.55,1.06,-0.01673,2e-05,1.47415]
[1776776080096,68.28,75946.33,1.06,-0.01663,2e-05,1.46624]
[1776776085132,68.28,75949.98,1.06,-0.01656,2e-05,1.46117]
[1776776090172,68.28,75952.32,1.06,-0.01651,2e-05,1.45779]
[1776776094344,68.27,75969.04,1.06,-0.01623,2e-05,1.43644]
[1776776100242,68.27,75975.47,1.06,-0.01611,2e-05,1.42814]
[1776776105275,68.27,75977.77,1.06,-0.01607,2e-05,1.4251]
[1776776110311,68.27,75988.13,1.06,-0.0159,2e-05,1.4121]
[1776776114338,68.27,76002.21,1.06,-0.01567,2e-05,1.39481]
[1776776119373,68.27,76003.52,1.06,-0.01565,2e-05,1.39333]
[1776776121388,68.27,75992.81,1.06,-0.01583,2e-05,1.40649]
[1776776124408,68.27,76003.72,1.06,-0.01565,2e-05,1.39317]
[1776776129443,68.27,76008.68,1.06,-0.01557,2e-05,1.38731]
[1776776131457,68.27,76014.64,1.06,-0.01544,2e-05,1.37679]
[1776776136492,68.27,76015.33,1.06,-0.01543,2e-05,1.37624]
[1776776141723,68.28,76017.43,1.06,-0.0154,2e-05,1.37395]
[1776776151598,68.28,76015.05,1.06,-0.01545,2e-05,1.37754]
[1776776156633,68.29,76010.18,1.06,-0.01553,2e-05,1.38372]
[1776776161668,68.29,76012.09,1.06,-0.0155,2e-05,1.38165]
[1776776166704,68.29,76015.79,1.06,-0.01545,2e-05,1.37743]
[1776776171741,68.3,76015.32,1.06,-0.01546,2e-05,1.37828]
[1776776176773,68.3,76022.66,1.06,-0.01535,2e-05,1.3697]
[1776776181814,68.3,76024.09,1.06,-0.01533,2e-05,1.36834]
[1776776186847,68.31,76023.64,1.06,-0.01534,2e-05,1.36924]
[1776776191883,68.31,76025.41,1.06,-0.01528,2e-05,1.36413]
[1776776196919,68.31,76025.05,1.06,-0.01529,2e-05,1.36498]
[1776776198933,68.32,76014.9,1.06,-0.01546,2e-05,1.37737]
[1776776200946,68.32,76001.9,1.06,-0.01567,2e-05,1.39326]
[1776776205981,68.32,75993.73,1.06,-0.0158,2e-05,1.40337]
[1776776211018,68.32,75994.61,1.06,-0.01579,2e-05,1.40236]
[1776776216053,68.32,75995.59,1.06,-0.01577,2e-05,1.40127]
[1776776219077,68.32,75983.4,1.06,-0.01597,2e-05,1.4163]
[1776776224114,68.32,75987.37,1.06,-0.01591,2e-05,1.41129]
[1776776229144,68.32,75981.23,1.06,-0.01601,2e-05,1.41879]
[1776776231164,68.32,75993.96,1.06,-0.0158,2e-05,1.40325]
[1776776236194,68.33,75999.0,1.06,-0.01573,2e-05,1.39814]
[1776776241229,68.35,76006.14,1.06,-0.01563,2e-05,1.39076]
[1776776246264,68.36,76005.33,1.06,-0.01567,2e-05,1.39326]
[1776776251300,68.38,76002.55,1.06,-0.01569,2e-05,1.39444]
[1776776256335,68.39,76002.99,1.06,-0.0157,2e-05,1.39486]
[1776776261371,68.39,75996.93,1.06,-0.0158,2e-05,1.40259]
[1776776266404,68.39,75992.04,1.06,-0.01588,2e-05,1.40861]
[1776776271443,68.39,75987.67,1.06,-0.01595,2e-05,1.41394]
[1776776276478,68.39,75993.07,1.06,-0.01586,2e-05,1.40728]
[1776776281513,68.39,75987.14,1.06,-0.01596,2e-05,1.41459]
[1776776286548,68.39,75983.82,1.06,-0.01601,2e-05,1.41868]
[1776776291023,68.39,75982.37,1.06,-0.01604,2e-05,1.42044]
[1776776291585,68.39,75982.67,1.06,-0.01603,2e-05,1.42006]
[1776776296620,68.39,75994.31,1.06,-0.01584,2e-05,1.40573]
[1776776299640,68.39,76003.3,1.06,-0.0157,2e-05,1.39492]
[1776776300204,68.39,76003.3,1.06,-0.0157,2e-05,1.39492]
[1776776300648,68.39,76004.02,1.06,-0.01568,2e-05,1.39408]
[1776776305682,68.39,76006.6,1.06,-0.01564,2e-05,1.3911]
[1776776310717,68.4,76010.49,1.06,-0.01559,2e-05,1.38722]
[1776776312206,68.4,76012.09,1.06,-0.01553,2e-05,1.38193]
[1776776312731,68.41,76012.28,1.06,-0.01553,2e-05,1.38208]
[1776776316762,68.42,76013.58,1.06,-0.01553,2e-05,1.38178]
[1776776316829,68.42,76016.57,1.06,-0.01548,2e-05,1.37821]
[1776776322801,68.43,76022.1,1.06,-0.0154,2e-05,1.3722]
[1776776327836,68.43,76025.28,1.06,-0.01535,2e-05,1.36865]
[1776776335891,68.44,76024.77,1.06,-0.01537,2e-05,1.36976]
[1776776342944,68.44,76024.07,1.06,-0.01539,2e-05,1.37105]
[1776776344965,68.44,76040.77,1.06,-0.01512,2e-05,1.35129]
[1776776345972,68.44,76057.16,1.06,-0.01487,2e-05,1.33204]
[1776776351003,68.45,76055.28,1.06,-0.01491,2e-05,1.33478]
[1776776356729,68.46,76062.88,1.06,-0.0148,2e-05,1.32664]
[1776776362785,68.47,76064.18,1.06,-0.01479,2e-05,1.3257]
[1776776362827,68.47,76074.7,1.06,-0.01463,2e-05,1.31388]
[1776776368130,68.48,76075.93,1.06,-0.01462,2e-05,1.31313]
[1776776373163,68.49,76067.63,1.06,-0.01472,2e-05,1.32029]
[1776776375177,68.49,76056.59,1.06,-0.0149,2e-05,1.33352]
[1776776376874,68.49,76044.91,1.06,-0.01508,2e-05,1.34757]
[1776776380190,68.49,76040.54,1.06,-0.01515,2e-05,1.35296]
[1776776380736,68.49,76040.54,1.06,-0.01515,2e-05,1.35296]
[1776776380837,68.5,76041.52,1.06,-0.01514,2e-05,1.35198]
[1776776386944,68.53,76037.0,1.06,-0.01525,2e-05,1.3602]
[1776776392297,68.56,76037.11,1.06,-0.01528,2e-05,1.36281]
[1776776397334,68.59,76036.74,1.06,-0.01533,2e-05,1.366]
[1776776401585,68.62,76056.32,1.06,-0.01505,2e-05,1.34543]
[1776776407406,68.65,76047.2,1.06,-0.01524,2e-05,1.35954]
[1776776408438,68.66,76061.98,1.06,-0.01501,2e-05,1.34255]
[1776776413451,68.68,76069.71,1.06,-0.01492,2e-05,1.33518]
[1776776416354,68.68,76064.43,1.06,-0.015,2e-05,1.34172]
[1776776416472,68.68,76065.69,1.06,-0.01498,2e-05,1.34034]
[1776776417478,68.68,76065.69,1.06,-0.01498,2e-05,1.34034]
[1776776417852,68.68,76059.07,1.06,-0.01509,2e-05,1.34825]
[1776776423522,68.71,76069.95,1.06,-0.01495,2e-05,1.33778]
[1776776428624,68.72,76077.51,1.06,-0.01484,2e-05,1.32977]
[1776776434602,68.73,76069.18,1.06,-0.01495,2e-05,1.33697]
[1776776439636,68.73,76071.38,1.06,-0.01492,2e-05,1.33487]
[1776776442658,68.74,76062.62,1.06,-0.01506,2e-05,1.34545]
[1776776445681,68.74,76072.38,1.06,-0.01491,2e-05,1.3342]
[1776776446307,68.74,76072.38,1.06,-0.01491,2e-05,1.3342]
[1776776446685,68.74,76072.28,1.06,-0.01491,2e-05,1.33441]
[1776776448699,68.74,76084.12,1.06,-0.01473,2e-05,1.32078]
[1776776453737,68.75,76085.99,1.06,-0.01471,2e-05,1.31919]
[1776776458770,68.76,76092.03,1.06,-0.01463,2e-05,1.3128]
[1776776463805,68.76,76099.67,1.06,-0.01452,2e-05,1.30466]
[1776776468841,68.77,76095.83,1.06,-0.01459,2e-05,1.30983]
[1776776473542,68.78,76096.31,1.06,-0.01459,2e-05,1.30985]
[1776776473875,68.78,76096.72,1.06,-0.01458,2e-05,1.30952]
[1776776476897,68.79,76108.27,1.06,-0.01442,2e-05,1.29669]
[1776776479917,68.79,76098.77,1.06,-0.01457,2e-05,1.30827]
[1776776482938,68.8,76087.82,1.06,-0.01474,2e-05,1.32139]
[1776776487973,68.8,76090.1,1.06,-0.01471,2e-05,1.3194]
[1776776493007,68.81,76087.81,1.06,-0.01472,2e-05,1.31945]
[1776776498043,68.82,76078.57,1.06,-0.01487,2e-05,1.33086]
[1776776502094,68.82,76075.57,1.06,-0.01492,2e-05,1.33471]
[1776776502175,68.82,76066.71,1.06,-0.01506,2e-05,1.34524]
[1776776502697,68.82,76066.71,1.06,-0.01506,2e-05,1.34524]
[1776776503078,68.83,76066.71,1.06,-0.01506,2e-05,1.34533]
[1776776508114,68.83,76069.97,1.06,-0.01502,2e-05,1.34197]
[1776776513148,68.84,76070.66,1.06,-0.01501,2e-05,1.34163]
[1776776516169,68.84,76082.25,1.06,-0.01484,2e-05,1.32836]
[1776776521204,68.85,76089.3,1.06,-0.01474,2e-05,1.32075]
[1776776526238,68.85,76091.55,1.06,-0.01471,2e-05,1.3188]
[1776776531274,68.86,76092.76,1.06,-0.0147,2e-05,1.31808]
[1776776533287,68.86,76105.55,1.06,-0.01451,2e-05,1.30358]
[1776776538323,68.87,76097.38,1.06,-0.01465,2e-05,1.31377]
[1776776543358,68.88,76095.9,1.06,-0.01468,2e-05,1.31619]
[1776776548393,68.89,76093.25,1.06,-0.01473,2e-05,1.31994]
[1776776553429,68.9,76089.65,1.06,-0.01476,2e-05,1.32145]
[1776776558463,68.9,76086.07,1.06,-0.01482,2e-05,1.32624]
[1776776563499,68.91,76085.03,1.06,-0.01484,2e-05,1.32806]
[1776776564506,68.91,76075.11,1.06,-0.015,2e-05,1.33977]
[1776776569542,68.92,76070.49,1.06,-0.01508,2e-05,1.34569]
[1776776574576,68.92,76069.05,1.06,-0.0151,2e-05,1.34783]
[1776776579610,68.92,76063.21,1.06,-0.0152,2e-05,1.35508]
[1776776584645,68.93,76065.51,1.06,-0.01517,2e-05,1.3527]
[1776776589681,68.93,76065.99,1.06,-0.01517,2e-05,1.35247]
[1776776594717,68.94,76066.31,1.06,-0.01516,2e-05,1.35242]
[1776776599751,68.94,76070.26,1.06,-0.01511,2e-05,1.34807]
[1776776604787,68.94,76067.1,1.06,-0.01516,2e-05,1.35214]
[1776776608819,68.95,76082.09,1.06,-0.01493,2e-05,1.33476]
[1776776609842,68.95,76082.09,1.06,-0.01493,2e-05,1.33476]
[1776776609925,68.95,76083.71,1.06,-0.01491,2e-05,1.33296]
[1776776610494,68.95,76083.71,1.06,-0.01491,2e-05,1.33296]
[1776776610829,68.95,76083.71,1.06,-0.01491,2e-05,1.33306]
[1776776615868,68.95,76083.16,1.06,-0.01489,2e-05,1.33091]
[1776776620902,68.96,76080.57,1.06,-0.01493,2e-05,1.33448]
[1776776621645,68.96,76080.57,1.06,-0.01493,2e-05,1.33448]
[1776776621745,68.96,76080.58,1.06,-0.01494,2e-05,1.33458]
[1776776626944,68.97,76073.84,1.06,-0.01505,2e-05,1.34301]
[1776776631979,68.97,76077.3,1.06,-0.015,2e-05,1.33943]
[1776776635324,68.97,76076.47,1.06,-0.01502,2e-05,1.34061]
[1776776636007,68.98,76073.72,1.06,-0.01506,2e-05,1.34404]
[1776776637721,68.98,76072.87,1.06,-0.01508,2e-05,1.34514]
[1776776638021,68.98,76071.9,1.06,-0.01509,2e-05,1.34637]
[1776776643059,68.98,76067.86,1.06,-0.01516,2e-05,1.35165]
[1776776649098,68.99,76064.9,1.06,-0.01521,2e-05,1.35559]
[1776776652140,68.99,76049.22,1.06,-0.01546,2e-05,1.37443]
[1776776654153,68.99,76037.74,1.06,-0.01565,2e-05,1.38828]
[1776776659284,68.99,76033.18,1.06,-0.01572,2e-05,1.39385]
[1776776659336,68.99,76024.58,1.06,-0.01586,2e-05,1.40431]
[1776776661710,68.99,76016.83,1.06,-0.01599,2e-05,1.41358]
[1776776662215,68.99,76017.45,1.06,-0.01598,2e-05,1.41281]
[1776776667250,69.12,76008.72,1.06,-0.01629,2e-05,1.43608]
[1776776669263,69.13,75995.69,1.06,-0.01652,2e-05,1.45331]
[1776776674298,69.21,75983.31,1.06,-0.01678,2e-05,1.47203]
[1776776676312,69.3,75973.16,1.06,-0.01707,2e-05,1.4938]
[1776776681347,69.4,75972.15,1.06,-0.01722,2e-05,1.5046]
[1776776685376,69.42,75962.67,1.06,-0.0174,2e-05,1.51837]
[1776776688396,69.43,75951.21,1.06,-0.01762,2e-05,1.5343]
[1776776693431,69.45,75942.78,1.06,-0.01779,2e-05,1.54705]
[1776776696451,69.45,75932.07,1.06,-0.01799,2e-05,1.56149]
[1776776701487,69.45,75937.5,1.06,-0.0179,2e-05,1.55481]
[1776776704570,69.46,75920.6,1.06,-0.01822,2e-05,1.57808]
[1776776711413,69.48,75917.36,1.06,-0.0183,2e-05,1.58385]
[1776776712568,69.49,75937.96,1.06,-0.01794,2e-05,1.55757]
[1776776717604,69.51,75929.0,1.06,-0.01812,2e-05,1.57102]
[1776776722646,69.52,75935.97,1.06,-0.01802,2e-05,1.56347]
[1776776727675,69.54,75936.48,1.06,-0.01803,2e-05,1.56443]
[1776776732713,69.56,75931.8,1.06,-0.0181,2e-05,1.5685]
[1776776737749,69.57,75938.18,1.06,-0.018,2e-05,1.56176]
[1776776742784,69.59,75937.6,1.06,-0.01804,2e-05,1.56419]
[1776776745138,69.6,75962.69,1.06,-0.0176,2e-05,1.53212]
[1776776750841,69.62,75963.51,1.06,-0.01761,2e-05,1.53333]
[1776776753861,69.63,75983.05,1.06,-0.01729,2e-05,1.50932]
[1776776758898,69.65,75990.89,1.06,-0.01718,2e-05,1.50141]
[1776776763938,69.68,75998.98,1.06,-0.01707,2e-05,1.49319]
[1776776769980,69.68,75999.5,1.06,-0.01706,2e-05,1.49271]
[1776776775017,69.67,76002.2,1.06,-0.017,2e-05,1.48846]
[1776776780054,69.66,76001.94,1.06,-0.017,2e-05,1.488]
[1776776783239,69.66,76003.28,1.06,-0.01697,2e-05,1.48599]
[1776776783334,69.66,76003.28,1.06,-0.01697,2e-05,1.48584]
[1776776783909,69.66,76003.28,1.06,-0.01697,2e-05,1.48584]
[1776776784084,69.66,76003.28,1.06,-0.01697,2e-05,1.48584]
[1776776785097,69.65,76012.95,1.06,-0.0168,2e-05,1.47352]
[1776776787163,69.65,76018.51,1.06,-0.0167,2e-05,1.46641]
[1776776787208,69.65,76017.7,1.06,-0.01672,2e-05,1.46729]
[1776776793149,69.64,76016.98,1.06,-0.01668,2e-05,1.46381]
[1776776798185,69.64,76017.29,1.06,-0.01666,2e-05,1.46285]
[1776776803219,69.63,76024.2,1.06,-0.01654,2e-05,1.45359]
[1776776808254,69.62,76028.51,1.06,-0.01646,2e-05,1.44781]
[1776776809261,69.62,76017.78,1.06,-0.01664,2e-05,1.46103]
[1776776809847,69.62,76017.78,1.06,-0.01664,2e-05,1.46103]
[1776776810287,69.62,76012.81,1.06,-0.01672,2e-05,1.46723]
[1776776812298,69.62,75988.55,1.06,-0.01713,2e-05,1.49739]
[1776776817332,69.64,75990.82,1.06,-0.01712,2e-05,1.49663]
[1776776822367,69.66,75997.15,1.06,-0.01704,2e-05,1.49072]
[1776776827402,69.67,75996.71,1.06,-0.01706,2e-05,1.49223]
[1776776832437,69.7,75994.28,1.06,-0.01713,2e-05,1.49738]
[1776776837472,69.72,75996.66,1.06,-0.01712,2e-05,1.49646]
[1776776842508,69.74,75999.86,1.06,-0.01709,2e-05,1.4945]
[1776776847541,69.76,76000.6,1.06,-0.01711,2e-05,1.49567]
[1776776852580,69.78,76002.83,1.06,-0.01706,2e-05,1.49138]
[1776776855600,69.8,76011.79,1.06,-0.01692,2e-05,1.48139]
[1776776860635,69.82,76010.57,1.06,-0.01697,2e-05,1.48512]
[1776776865670,69.84,75999.91,1.06,-0.01718,2e-05,1.50073]
[1776776870707,69.87,76007.27,1.06,-0.01708,2e-05,1.49348]
[1776776872719,69.87,76020.73,1.06,-0.01686,2e-05,1.47682]
[1776776874733,69.87,76029.8,1.06,-0.0167,2e-05,1.46524]
[1776776880452,69.86,76030.0,1.06,-0.01669,2e-05,1.46428]
[1776776884804,69.85,76020.31,1.06,-0.01685,2e-05,1.47586]
[1776776886818,69.86,76010.83,1.06,-0.01702,2e-05,1.48865]
[1776776891852,69.88,76024.23,1.06,-0.01681,2e-05,1.4734]
[1776776896887,69.88,76028.79,1.06,-0.01673,2e-05,1.46762]
[1776776900592,69.9,76020.08,1.06,-0.01691,2e-05,1.48029]
[1776776905954,69.92,76013.34,1.06,-0.01705,2e-05,1.49087]
[1776776910985,69.94,76019.71,1.06,-0.01697,2e-05,1.48492]
[1776776912999,69.94,76027.31,1.06,-0.0168,2e-05,1.47153]
[1776776918034,69.93,76024.55,1.06,-0.01683,2e-05,1.47422]
[1776776923070,69.95,76027.43,1.06,-0.01681,2e-05,1.47285]
[1776776928107,69.96,76015.83,1.06,-0.01702,2e-05,1.48837]
[1776776933142,69.97,76021.48,1.06,-0.01694,2e-05,1.48215]
[1776776938179,69.96,76016.02,1.06,-0.01702,2e-05,1.48814]
[1776776942211,69.96,76029.32,1.06,-0.01678,2e-05,1.47076]
[1776776944603,69.95,76029.78,1.06,-0.01677,2e-05,1.47003]
[1776776945232,69.95,76032.32,1.06,-0.01673,2e-05,1.46657]
[1776776945715,69.95,76032.32,1.06,-0.01673,2e-05,1.46657]
[1776776946239,69.95,76037.2,1.06,-0.01664,2e-05,1.46036]
[1776776946796,69.95,76037.2,1.06,-0.01664,2e-05,1.46036]
[1776776947246,69.95,76039.23,1.06,-0.01661,2e-05,1.45771]
[1776776949262,69.95,76051.52,1.06,-0.0164,2e-05,1.44231]
[1776776953459,69.94,76044.35,1.06,-0.01652,2e-05,1.45085]
[1776776953498,69.94,76039.6,1.06,-0.01659,2e-05,1.4565]
[1776776958093,69.94,76040.72,1.06,-0.01657,2e-05,1.45475]
[1776776958323,69.94,76041.82,1.06,-0.01655,2e-05,1.45328]
[1776776961033,69.93,76045.15,1.06,-0.01649,2e-05,1.44894]
[1776776961345,69.93,76046.16,1.06,-0.01647,2e-05,1.44759]
[1776776964365,69.93,76036.45,1.06,-0.01663,2e-05,1.45914]
[1776776969400,69.92,76045.53,1.06,-0.01647,2e-05,1.44735]
[1776776973225,69.92,76050.93,1.06,-0.01634,2e-05,1.43702]
[1776776973452,69.92,76053.34,1.06,-0.0163,2e-05,1.43398]
[1776776974065,69.92,76053.34,1.06,-0.0163,2e-05,1.43398]
[1776776974682,69.92,76053.34,1.06,-0.0163,2e-05,1.43398]
[1776776974136,69.92,76057.28,1.06,-0.01623,2e-05,1.42909]
[1776776975445,69.92,76057.28,1.06,-0.01623,2e-05,1.42902]
[1776776976479,69.92,76057.28,1.06,-0.01623,2e-05,1.42902]
[1776776976522,69.91,76061.1,1.06,-0.01617,2e-05,1.42422]
[1776776979268,69.91,76061.96,1.06,-0.01615,2e-05,1.42311]
[1776776979469,69.91,76063.95,1.06,-0.01612,2e-05,1.42056]
[1776776982689,69.91,76070.93,1.06,-0.016,2e-05,1.412]
[1776776983502,69.91,76066.75,1.06,-0.01607,2e-05,1.41701]
[1776776985513,69.91,76052.88,1.06,-0.01629,2e-05,1.43368]
[1776776990548,69.92,76047.31,1.06,-0.0164,2e-05,1.44179]
[1776776994578,69.94,76036.27,1.06,-0.01661,2e-05,1.45731]
[1776776997597,69.96,76025.08,1.06,-0.01682,2e-05,1.47257]
[1776777002636,69.98,76023.56,1.06,-0.01687,2e-05,1.47664]
[1776777005653,69.99,76032.21,1.06,-0.01674,2e-05,1.46718]
[1776777010688,70.02,76026.5,1.06,-0.01687,2e-05,1.4765]
[1776777013710,70.03,76016.11,1.06,-0.01706,2e-05,1.49082]
[1776777018744,70.05,76016.47,1.06,-0.01709,2e-05,1.49239]
[1776777023779,70.07,76019.2,1.06,-0.01707,2e-05,1.49096]
[1776777028814,70.1,76018.75,1.06,-0.0171,2e-05,1.49352]
[1776777033850,70.12,76015.72,1.06,-0.01714,2e-05,1.49568]
[1776777038884,70.14,76014.72,1.06,-0.01718,2e-05,1.49887]
[1776777043919,70.16,76014.58,1.06,-0.01721,2e-05,1.50095]
[1776777048968,70.18,76014.94,1.06,-0.01723,2e-05,1.50238]
[1776777051594,70.18,76002.44,1.06,-0.01746,2e-05,1.519]
[1776777055016,70.2,75991.6,1.06,-0.01766,2e-05,1.53422]
[1776777060050,70.22,75996.07,1.06,-0.01761,2e-05,1.5301]
[1776777065085,70.23,75994.32,1.06,-0.01766,2e-05,1.53395]
[1776777070120,70.25,75996.27,1.06,-0.01765,2e-05,1.53306]
[1776777075157,70.27,76008.73,1.06,-0.01745,2e-05,1.51877]
[1776777077171,70.27,76019.04,1.06,-0.01728,2e-05,1.5064]
[1776777079186,70.28,76028.35,1.06,-0.01713,2e-05,1.49541]
[1776777083215,70.3,76036.74,1.06,-0.01701,2e-05,1.48646]
[1776777089256,70.32,76033.95,1.06,-0.01709,2e-05,1.49235]
[1776777094292,70.35,76037.58,1.06,-0.01702,2e-05,1.48624]
[1776777099327,70.37,76037.15,1.06,-0.01705,2e-05,1.48882]
[1776777104363,70.39,76039.16,1.06,-0.01704,2e-05,1.48837]
[1776777107384,70.4,76027.27,1.06,-0.01726,2e-05,1.50454]
[1776777112420,70.42,76028.18,1.06,-0.01727,2e-05,1.50527]
[1776777117453,70.44,76030.94,1.06,-0.01725,2e-05,1.50373]
[1776777122488,70.46,76022.24,1.06,-0.01743,2e-05,1.51667]
[1776777127522,70.48,76018.46,1.06,-0.01752,2e-05,1.5233]
[1776777130548,70.5,76007.94,1.06,-0.01772,2e-05,1.53781]
[1776777135583,70.51,76004.81,1.06,-0.01779,2e-05,1.54349]
[1776777140619,70.53,76006.38,1.06,-0.01779,2e-05,1.5431]
[1776777145652,70.55,76012.78,1.06,-0.0177,2e-05,1.53688]
[1776777150688,70.57,76015.13,1.06,-0.01768,2e-05,1.53553]
[1776777155723,70.59,76015.45,1.06,-0.01766,2e-05,1.53314]
[1776777161766,70.61,76016.08,1.06,-0.01768,2e-05,1.53432]
[1776777166801,70.62,76022.65,1.06,-0.01758,2e-05,1.52759]
[1776777171837,70.64,76020.75,1.06,-0.01764,2e-05,1.53167]
[1776777177880,70.66,76020.47,1.06,-0.01767,2e-05,1.53398]
[1776777182915,70.68,76023.79,1.06,-0.01763,2e-05,1.53136]
[1776777187950,70.7,76021.65,1.06,-0.01769,2e-05,1.53572]
[1776777192984,70.71,76018.8,1.06,-0.01777,2e-05,1.54096]
[1776777198020,70.73,76022.35,1.06,-0.01772,2e-05,1.53799]
[1776777203056,70.75,76015.24,1.06,-0.01787,2e-05,1.54864]
[1776777205069,70.75,76004.4,1.06,-0.01807,2e-05,1.56318]
[1776777210105,70.77,76003.21,1.06,-0.01811,2e-05,1.5661]
[1776777215139,70.78,76002.96,1.06,-0.01809,2e-05,1.56411]
[1776777220176,70.8,76000.75,1.06,-0.01815,2e-05,1.56835]
[1776777221184,70.8,76013.34,1.06,-0.01793,2e-05,1.55237]
[1776777222864,70.81,76023.61,1.06,-0.01776,2e-05,1.53983]
[1776777228231,70.82,76024.81,1.06,-0.01776,2e-05,1.5399]
[1776777233265,70.84,76025.53,1.06,-0.01777,2e-05,1.54059]
[1776777238302,70.86,76018.92,1.06,-0.01791,2e-05,1.55064]
[1776777243004,70.87,76029.24,1.06,-0.01775,2e-05,1.53899]
[1776777248370,70.89,76030.54,1.06,-0.01774,2e-05,1.53898]
[1776777253405,70.91,76028.58,1.06,-0.0178,2e-05,1.54313]
[1776777258440,70.91,76027.49,1.06,-0.01783,2e-05,1.54496]
[1776777263475,70.9,76022.35,1.06,-0.0179,2e-05,1.55017]
[1776777268510,70.88,76023.86,1.06,-0.01785,2e-05,1.54686]
[1776777273545,70.87,76022.73,1.06,-0.01781,2e-05,1.5433]
[1776777275560,70.87,76010.99,1.06,-0.01802,2e-05,1.55848]
[1776777280594,70.89,76009.26,1.06,-0.01808,2e-05,1.56227]
[1776777285630,70.9,76009.12,1.06,-0.0181,2e-05,1.56397]
[1776777290664,70.92,76007.48,1.06,-0.01815,2e-05,1.56755]
[1776777295698,70.93,76004.47,1.06,-0.01822,2e-05,1.57284]
[1776777300735,70.95,76005.03,1.06,-0.01823,2e-05,1.57345]
[1776777305771,70.96,76010.01,1.06,-0.01816,2e-05,1.56854]
[1776777310804,70.98,76009.99,1.06,-0.01818,2e-05,1.56986]
[1776777315821,70.98,76003.58,1.06,-0.0183,2e-05,1.57896]
[1776777315881,70.98,75990.1,1.06,-0.01854,2e-05,1.59622]
[1776777321884,71.0,75986.32,1.06,-0.01863,2e-05,1.60269]
[1776777326917,71.01,75992.17,1.06,-0.01854,2e-05,1.59604]
[1776777331959,71.02,75994.6,1.06,-0.01847,2e-05,1.59017]
[1776777333974,71.02,76005.56,1.06,-0.01828,2e-05,1.57634]
[1776777339008,71.04,76009.6,1.06,-0.01822,2e-05,1.57235]
[1776777345055,71.05,76003.56,1.06,-0.01835,2e-05,1.58161]
[1776777350089,71.06,76014.08,1.06,-0.01818,2e-05,1.56916]
[1776777355126,71.08,76020.67,1.06,-0.01808,2e-05,1.56196]
[1776777360160,71.09,76026.64,1.06,-0.01799,2e-05,1.55562]
[1776777365194,71.1,76026.51,1.06,-0.01801,2e-05,1.55715]
[1776777367208,71.11,76036.74,1.06,-0.01784,2e-05,1.54462]
[1776777372243,71.11,76027.6,1.06,-0.018,2e-05,1.5566]
[1776777377278,71.13,76032.17,1.06,-0.01794,2e-05,1.55213]
[1776777382313,71.13,76037.41,1.06,-0.01784,2e-05,1.5451]
[1776777387350,71.14,76029.96,1.06,-0.018,2e-05,1.55609]
[1776777392386,71.16,76028.25,1.06,-0.018,2e-05,1.55602]
[1776777397427,71.17,76034.34,1.06,-0.01792,2e-05,1.54969]
[1776777402463,71.19,76031.59,1.06,-0.01799,2e-05,1.55473]
[1776777407501,71.2,76034.84,1.06,-0.01795,2e-05,1.55206]
[1776777412535,71.22,76041.09,1.06,-0.01786,2e-05,1.54561]
[1776777417571,71.24,76039.44,1.06,-0.01791,2e-05,1.54922]
[1776777422607,71.25,76032.02,1.06,-0.01806,2e-05,1.56014]
[1776777427641,71.27,76034.85,1.06,-0.01803,2e-05,1.55792]
[1776777433684,71.28,76031.24,1.06,-0.01811,2e-05,1.56422]
[1776777439728,71.3,76024.45,1.06,-0.01826,2e-05,1.57454]
[1776777444763,71.31,76021.98,1.06,-0.01832,2e-05,1.57897]
[1776777447784,71.32,76030.51,1.06,-0.01818,2e-05,1.56868]
[1776777452819,71.33,76029.06,1.06,-0.01818,2e-05,1.56814]
[1776777457855,71.35,76032.76,1.06,-0.01813,2e-05,1.56471]
[1776777462890,71.36,76038.8,1.06,-0.01804,2e-05,1.55835]
[1776777467928,71.38,76035.59,1.06,-0.01812,2e-05,1.56384]
[1776777472959,71.39,76040.26,1.06,-0.01806,2e-05,1.55948]
[1776777477995,71.41,76054.87,1.06,-0.01782,2e-05,1.54223]
[1776777481016,71.42,76065.74,1.06,-0.01764,2e-05,1.52939]
[1776777484037,71.43,76074.87,1.06,-0.0175,2e-05,1.51887]
[1776777489076,71.45,76069.84,1.06,-0.01761,2e-05,1.52678]
[1776777490915,71.45,76071.69,1.06,-0.01758,2e-05,1.52476]
[1776777491086,71.45,76075.42,1.06,-0.01752,2e-05,1.5204]
[1776777496121,71.47,76077.36,1.06,-0.01751,2e-05,1.51958]
[1776777496357,71.47,76077.36,1.06,-0.01751,2e-05,1.51958]
[1776777497128,71.47,76074.83,1.06,-0.01755,2e-05,1.52307]
[1776777502237,71.49,76076.2,1.06,-0.01755,2e-05,1.5226]
[1776777502303,71.49,76080.4,1.06,-0.01748,2e-05,1.51765]
[1776777507198,71.51,76089.8,1.06,-0.01734,2e-05,1.50755]
[1776777507476,71.51,76089.8,1.06,-0.01734,2e-05,1.50755]
[1776777508174,71.51,76089.8,1.06,-0.01734,2e-05,1.50755]
[1776777508989,71.51,76090.7,1.06,-0.01733,2e-05,1.50676]
[1776777509214,71.52,76090.7,1.06,-0.01734,2e-05,1.5071]
[1776777514248,71.53,76090.08,1.06,-0.01733,2e-05,1.50593]
[1776777519282,71.55,76094.21,1.06,-0.01728,2e-05,1.50248]
[1776777524317,71.57,76092.11,1.06,-0.01734,2e-05,1.50678]
[1776777529356,71.59,76091.92,1.06,-0.01736,2e-05,1.50864]
[1776777535061,71.61,76089.7,1.06,-0.01743,2e-05,1.51333]
[1776777540432,71.63,76094.88,1.06,-0.01736,2e-05,1.50846]
[1776777545466,71.64,76097.42,1.06,-0.01734,2e-05,1.50693]
[1776777550504,71.66,76096.06,1.06,-0.01738,2e-05,1.51024]
[1776777555536,71.68,76089.32,1.06,-0.01752,2e-05,1.5202]
[1776777560572,71.69,76089.25,1.06,-0.01754,2e-05,1.5218]
[1776777563131,71.7,76088.91,1.06,-0.01755,2e-05,1.52252]
[1776777563230,71.7,76090.24,1.06,-0.01754,2e-05,1.52146]
[1776777567284,71.71,76090.59,1.06,-0.01754,2e-05,1.52162]
[1776777567382,71.72,76090.15,1.06,-0.01756,2e-05,1.52277]
[1776777573228,71.73,76090.28,1.06,-0.01753,2e-05,1.52015]
[1776777573329,71.74,76089.66,1.06,-0.01755,2e-05,1.52152]
[1776777573953,71.74,76089.66,1.06,-0.01755,2e-05,1.52152]
[1776777573989,71.74,76089.2,1.06,-0.01756,2e-05,1.5221]
[1776777575043,71.74,76089.2,1.06,-0.01756,2e-05,1.5221]
[1776777575094,71.74,76089.84,1.06,-0.01755,2e-05,1.52189]
[1776777580714,71.76,76090.13,1.06,-0.01757,2e-05,1.52301]
[1776777583418,71.77,76087.63,1.06,-0.01762,2e-05,1.52673]
[1776777583735,71.77,76084.65,1.06,-0.01767,2e-05,1.53075]
[1776777588771,71.78,76076.18,1.06,-0.01784,2e-05,1.54282]
[1776777593806,71.8,76077.8,1.06,-0.01783,2e-05,1.54206]
[1776777598840,71.81,76078.1,1.06,-0.01784,2e-05,1.54299]
[1776777600856,71.82,76068.79,1.06,-0.01801,2e-05,1.55532]
[1776777601864,71.82,76059.04,1.06,-0.01819,2e-05,1.56801]
[1776777606896,71.83,76053.79,1.06,-0.01829,2e-05,1.5758]
[1776777611932,71.84,76052.82,1.06,-0.01833,2e-05,1.57807]
[1776777616967,71.85,76056.95,1.06,-0.01827,2e-05,1.57379]
[1776777620999,71.86,76065.5,1.06,-0.01813,2e-05,1.56369]
[1776777623016,71.87,76075.29,1.06,-0.01796,2e-05,1.5517]
[1776777628063,71.88,76076.26,1.06,-0.01796,2e-05,1.55171]
[1776777629073,71.88,76064.41,1.06,-0.01817,2e-05,1.56706]
[1776777630078,71.88,76051.92,1.06,-0.0184,2e-05,1.58331]
[1776777633100,71.89,76059.59,1.06,-0.01823,2e-05,1.57031]
[1776777638133,71.9,76053.33,1.06,-0.01835,2e-05,1.5794]
[1776777643171,71.91,76046.84,1.06,-0.01848,2e-05,1.58876]
[1776777648210,71.92,76045.5,1.06,-0.01852,2e-05,1.59141]
[1776777651229,71.93,76054.76,1.06,-0.01836,2e-05,1.58001]
[1776777655122,71.94,76054.97,1.06,-0.01837,2e-05,1.58052]
[1776777655257,71.94,76054.31,1.06,-0.01838,2e-05,1.58137]
[1776777660293,71.95,76049.37,1.06,-0.01848,2e-05,1.58889]
[1776777663313,71.95,76060.76,1.06,-0.01829,2e-05,1.57461]
[1776777668349,71.96,76069.17,1.06,-0.01815,2e-05,1.56491]
[1776777673383,71.98,76066.74,1.06,-0.01821,2e-05,1.56914]
[1776777678419,71.99,76068.64,1.06,-0.01819,2e-05,1.56782]
[1776777683456,72.0,76065.94,1.06,-0.01825,2e-05,1.57241]
[1776777688491,72.01,76072.38,1.06,-0.01816,2e-05,1.56524]
[1776777693527,72.02,76070.77,1.06,-0.01816,2e-05,1.56466]
[1776777698562,72.03,76074.03,1.06,-0.01811,2e-05,1.56162]
[1776777703596,72.05,76066.07,1.06,-0.01827,2e-05,1.57286]
[1776777708631,72.06,76069.11,1.06,-0.01823,2e-05,1.57019]
[1776777713669,72.07,76070.33,1.06,-0.01822,2e-05,1.56962]
[1776777717905,72.08,76067.39,1.06,-0.01829,2e-05,1.57398]
[1776777717933,72.08,76066.01,1.06,-0.01831,2e-05,1.57575]
[1776777722141,72.08,76066.43,1.06,-0.01831,2e-05,1.57597]
[1776777722240,72.09,76064.51,1.06,-0.01835,2e-05,1.57862]
[1776777722919,72.09,76064.51,1.06,-0.01835,2e-05,1.57862]
[1776777723234,72.09,76064.51,1.06,-0.01835,2e-05,1.57862]
[1776777726028,72.09,76061.02,1.06,-0.01842,2e-05,1.58365]
[1776777726120,72.09,76060.12,1.06,-0.01844,2e-05,1.58498]
[1776777726801,72.09,76060.12,1.06,-0.01844,2e-05,1.58498]
[1776777726890,72.09,76060.08,1.06,-0.01844,2e-05,1.58521]
[1776777730593,72.1,76055.89,1.06,-0.01852,2e-05,1.59112]
[1776777731057,72.1,76055.89,1.06,-0.01852,2e-05,1.59112]
[1776777731171,72.1,76055.89,1.06,-0.01852,2e-05,1.59112]
[1776777731187,72.1,76059.42,1.06,-0.01846,2e-05,1.58673]
[1776777731776,72.1,76059.42,1.06,-0.01846,2e-05,1.58673]
[1776777732262,72.1,76059.42,1.06,-0.01846,2e-05,1.58673]
[1776777732845,72.1,76065.77,1.06,-0.01835,2e-05,1.57874]
[1776777733050,72.1,76065.77,1.06,-0.01835,2e-05,1.57874]
[1776777734224,72.11,76070.4,1.06,-0.01827,2e-05,1.57299]
[1776777734310,72.11,76076.38,1.06,-0.01817,2e-05,1.56555]
[1776777737839,72.12,76084.89,1.06,-0.01803,2e-05,1.5556]
[1776777742874,72.13,76079.01,1.06,-0.01815,2e-05,1.56412]
[1776777743936,72.13,76079.01,1.06,-0.01815,2e-05,1.56412]
[1776777743987,72.13,76079.42,1.06,-0.01814,2e-05,1.56381]
[1776777746840,72.14,76079.77,1.06,-0.01814,2e-05,1.56379]
[1776777747378,72.14,76079.77,1.06,-0.01814,2e-05,1.56379]
[1776777747748,72.14,76079.22,1.06,-0.01816,2e-05,1.5647]
[1776777747909,72.14,76079.22,1.06,-0.01816,2e-05,1.56491]
[1776777749452,72.14,76079.22,1.06,-0.01816,2e-05,1.56491]
[1776777749523,72.14,76067.44,1.06,-0.01837,2e-05,1.58017]
[1776777750216,72.14,76067.44,1.06,-0.01837,2e-05,1.58017]
[1776777750317,72.14,76066.54,1.06,-0.01839,2e-05,1.5815]
[1776777751179,72.14,76066.54,1.06,-0.01839,2e-05,1.5815]
[1776777751280,72.15,76066.01,1.06,-0.01836,2e-05,1.57862]
[1776777752063,72.15,76066.01,1.06,-0.01836,2e-05,1.57862]
[1776777752164,72.15,76065.85,1.06,-0.01836,2e-05,1.57901]
[1776777752801,72.15,76065.85,1.06,-0.01836,2e-05,1.57901]
[1776777752944,72.15,76065.85,1.06,-0.01837,2e-05,1.57919]
[1776777755225,72.15,76065.68,1.06,-0.01837,2e-05,1.57959]
[1776777755316,72.15,76065.11,1.06,-0.01838,2e-05,1.58051]
[1776777760984,72.16,76061.87,1.06,-0.01845,2e-05,1.58557]
[1776777761085,72.16,76061.5,1.06,-0.01846,2e-05,1.58622]
[1776777762134,72.16,76061.5,1.06,-0.01846,2e-05,1.58622]
[1776777762232,72.17,76061.83,1.06,-0.01846,2e-05,1.58597]
[1776777766215,72.17,76062.21,1.06,-0.01846,2e-05,1.586]
[1776777766315,72.17,76065.58,1.06,-0.0184,2e-05,1.58184]
[1776777768876,72.18,76068.31,1.06,-0.01836,2e-05,1.57871]
[1776777769058,72.18,76067.67,1.06,-0.01837,2e-05,1.57971]
[1776777773087,72.19,76058.71,1.06,-0.01854,2e-05,1.59193]
[1776777778247,72.19,76060.34,1.06,-0.01852,2e-05,1.59049]
[1776777778345,72.2,76065.95,1.06,-0.01842,2e-05,1.58343]
[1776777784047,72.21,76065.07,1.06,-0.01845,2e-05,1.58545]
[1776777784164,72.21,76064.52,1.06,-0.01846,2e-05,1.58633]
[1776777785366,72.21,76064.52,1.06,-0.01846,2e-05,1.58633]
[1776777785411,72.21,76064.52,1.06,-0.01846,2e-05,1.58633]
[1776777786568,72.21,76043.46,1.06,-0.01885,2e-05,1.61395]
[1776777790219,72.22,76032.42,1.06,-0.01906,2e-05,1.62897]
[1776777795242,72.22,76030.79,1.06,-0.0191,2e-05,1.63165]
[1776777800278,72.23,76024.48,1.06,-0.01922,2e-05,1.64043]
[1776777804306,72.23,76033.82,1.06,-0.01905,2e-05,1.62852]
[1776777809341,72.24,76037.27,1.06,-0.019,2e-05,1.62457]
[1776777814376,72.24,76030.94,1.06,-0.01908,2e-05,1.62963]
[1776777819410,72.25,76032.11,1.06,-0.01906,2e-05,1.62864]
[1776777822432,72.25,76043.48,1.06,-0.01886,2e-05,1.61412]
[1776777827467,72.26,76047.2,1.06,-0.0188,2e-05,1.60999]
[1776777832504,72.27,76051.67,1.06,-0.01873,2e-05,1.60492]
[1776777837540,72.28,76054.64,1.06,-0.01869,2e-05,1.60185]
[1776777841232,72.28,76060.3,1.06,-0.01859,2e-05,1.59502]
[1776777841572,72.28,76062.38,1.06,-0.01856,2e-05,1.59251]
[1776777843581,72.29,76073.99,1.06,-0.01836,2e-05,1.57795]
[1776777845506,72.29,76075.04,1.06,-0.01834,2e-05,1.5768]
[1776777845607,72.29,76074.64,1.06,-0.01835,2e-05,1.57751]
[1776777846158,72.29,76074.64,1.06,-0.01835,2e-05,1.57751]
[1776777846603,72.29,76074.64,1.06,-0.01835,2e-05,1.5777]
[1776777851638,72.3,76071.11,1.06,-0.01843,2e-05,1.58314]
[1776777854731,72.31,76072.08,1.06,-0.01842,2e-05,1.58244]
[1776777855666,72.31,76074.25,1.06,-0.01838,2e-05,1.57983]
[1776777860701,72.32,76074.16,1.06,-0.0184,2e-05,1.58085]
[1776777865736,72.33,76075.76,1.06,-0.01838,2e-05,1.57966]
[1776777870771,72.34,76072.92,1.06,-0.01844,2e-05,1.58417]
[1776777875807,72.35,76064.36,1.06,-0.01856,2e-05,1.59225]
[1776777880844,72.36,76064.43,1.06,-0.01857,2e-05,1.59288]
[1776777887546,72.37,76062.93,1.06,-0.01861,2e-05,1.59584]
[1776777892928,72.37,76067.41,1.06,-0.01854,2e-05,1.5908]
[1776777897964,72.38,76067.65,1.06,-0.01855,2e-05,1.59128]
[1776777901169,72.39,76072.79,1.06,-0.01846,2e-05,1.58499]
[1776777901228,72.39,76088.99,1.06,-0.01818,2e-05,1.56447]
[1776777905150,72.39,76096.82,1.06,-0.01805,2e-05,1.55515]
[1776777905203,72.4,76095.78,1.06,-0.01807,2e-05,1.55668]
[1776777910048,72.41,76111.27,1.06,-0.01782,2e-05,1.5385]
[1776777910909,72.41,76111.27,1.06,-0.01782,2e-05,1.5385]
[1776777911054,72.41,76109.53,1.06,-0.01785,2e-05,1.54092]
[1776777916089,72.43,76108.97,1.06,-0.01788,2e-05,1.54285]
[1776777917757,72.42,76118.99,1.06,-0.0177,2e-05,1.52964]
[1776777922131,72.41,76128.82,1.06,-0.01751,2e-05,1.51621]
[1776777927169,72.39,76126.62,1.06,-0.01753,2e-05,1.51748]
[1776777932202,72.37,76117.6,1.06,-0.01762,2e-05,1.52358]
[1776777934216,72.37,76126.55,1.06,-0.01746,2e-05,1.51192]
[1776777939251,72.35,76124.47,1.06,-0.01748,2e-05,1.51315]
[1776777940521,72.35,76124.47,1.06,-0.01748,2e-05,1.51315]
[1776777940568,72.35,76129.63,1.06,-0.01739,2e-05,1.50651]
[1776777943010,72.35,76134.95,1.06,-0.01729,2e-05,1.49947]
[1776777943279,72.34,76134.05,1.06,-0.0173,2e-05,1.50033]
[1776777947970,72.33,76121.92,1.06,-0.01749,2e-05,1.51408]
[1776777951244,72.32,76122.49,1.06,-0.01748,2e-05,1.51285]
[1776777951335,72.32,76123.58,1.06,-0.01746,2e-05,1.51124]
[1776777956415,72.31,76121.47,1.06,-0.01748,2e-05,1.51283]
[1776777956517,72.31,76112.19,1.06,-0.01763,2e-05,1.5241]
[1776777962413,72.29,76113.75,1.06,-0.01758,2e-05,1.52051]
[1776777967448,72.28,76104.64,1.06,-0.01772,2e-05,1.53078]
[1776777970469,72.26,76094.9,1.06,-0.01788,2e-05,1.54184]
[1776777974498,72.25,76109.0,1.06,-0.01762,2e-05,1.52299]
[1776777977518,72.24,76096.55,1.06,-0.01782,2e-05,1.53773]
[1776777982554,72.23,76094.4,1.06,-0.01784,2e-05,1.53894]
[1776777987588,72.21,76095.01,1.06,-0.0178,2e-05,1.53638]
[1776777992623,72.19,76092.29,1.06,-0.01779,2e-05,1.53459]
[1776777997658,72.17,76093.65,1.06,-0.01775,2e-05,1.53138]
[1776778001686,72.16,76083.52,1.06,-0.0179,2e-05,1.5429]
[1776778006721,72.14,76083.89,1.06,-0.01788,2e-05,1.54081]
[1776778011757,72.13,76082.38,1.06,-0.01788,2e-05,1.5411]
[1776778017798,72.11,76084.45,1.06,-0.01782,2e-05,1.53659]
[1776778022836,72.09,76086.65,1.06,-0.01776,2e-05,1.53224]
[1776778027868,72.07,76086.19,1.06,-0.01775,2e-05,1.53124]
[1776778033910,72.05,76090.1,1.06,-0.01765,2e-05,1.52446]
[1776778035924,72.04,76073.47,1.06,-0.01793,2e-05,1.54472]
[1776778040959,72.02,76068.26,1.06,-0.018,2e-05,1.54956]
[1776778045994,72.01,76069.91,1.06,-0.01795,2e-05,1.54573]
[1776778051029,71.99,76067.61,1.06,-0.01792,2e-05,1.54322]
[1776778056064,71.97,76078.66,1.06,-0.01771,2e-05,1.52764]
[1776778057806,71.97,76078.66,1.06,-0.01771,2e-05,1.52764]
[1776778057849,71.96,76081.95,1.06,-0.01764,2e-05,1.52292]
[1776778060263,71.96,76082.26,1.06,-0.01763,2e-05,1.52224]
[1776778060288,71.96,76080.42,1.06,-0.01766,2e-05,1.52425]
[1776778066133,71.94,76080.09,1.06,-0.01764,2e-05,1.52289]
[1776778067889,71.94,76080.09,1.06,-0.01764,2e-05,1.52289]
[1776778068735,71.94,76080.09,1.06,-0.01764,2e-05,1.52289]
[1776778074190,71.91,76082.55,1.06,-0.01757,2e-05,1.51747]
[1776778079225,71.9,76080.38,1.06,-0.01759,2e-05,1.51874]
[1776778082248,71.89,76054.49,1.06,-0.01803,2e-05,1.5505]
[1776778085493,71.88,76030.57,1.06,-0.01844,2e-05,1.58008]
[1776778091312,71.88,76025.6,1.06,-0.01853,2e-05,1.58655]
[1776778096348,71.89,76026.35,1.06,-0.01853,2e-05,1.58657]
[1776778102391,71.9,76026.77,1.06,-0.01854,2e-05,1.58719]
[1776778103396,71.9,76036.95,1.06,-0.01836,2e-05,1.57426]
[1776778107424,71.9,76045.58,1.06,-0.0182,2e-05,1.5629]
[1776778112459,71.88,76047.13,1.06,-0.0181,2e-05,1.5554]
[1776778117497,71.88,76046.22,1.06,-0.01812,2e-05,1.55658]
[1776778122532,71.89,76050.47,1.06,-0.01806,2e-05,1.55241]
[1776778127567,71.87,76053.01,1.06,-0.01799,2e-05,1.54746]
[1776778132605,71.86,76054.41,1.06,-0.01795,2e-05,1.54401]
[1776778137642,71.84,76056.96,1.06,-0.01788,2e-05,1.53918]
[1776778142677,71.82,76054.42,1.06,-0.0179,2e-05,1.5408]
[1776778147713,71.8,76053.52,1.06,-0.0179,2e-05,1.54035]
[1776778152746,71.78,76051.99,1.06,-0.0179,2e-05,1.54036]
[1776778157787,71.77,76051.96,1.06,-0.01788,2e-05,1.53882]
[1776778163825,71.75,76049.05,1.06,-0.0179,2e-05,1.5406]
[1776778168860,71.73,76050.9,1.06,-0.01785,2e-05,1.53669]
[1776778173896,71.71,76051.28,1.06,-0.01778,2e-05,1.53101]
[1776778178930,71.7,76041.62,1.06,-0.01793,2e-05,1.54175]
[1776778183965,71.68,76034.58,1.06,-0.01803,2e-05,1.54907]
[1776778190014,71.66,76034.74,1.06,-0.018,2e-05,1.54691]
[1776778195041,71.64,76038.62,1.06,-0.01791,2e-05,1.54038]
[1776778199070,71.63,76048.52,1.06,-0.01772,2e-05,1.52665]
[1776778202101,71.63,76029.68,1.06,-0.01805,2e-05,1.5503]
[1776778203104,71.62,76020.86,1.06,-0.0182,2e-05,1.56098]
[1776778208139,71.6,76013.39,1.06,-0.01831,2e-05,1.56883]
[1776778209146,71.6,75996.03,1.06,-0.01862,2e-05,1.59098]
[1776778214184,71.58,75976.75,1.06,-0.01894,2e-05,1.61424]
[1776778215190,71.57,75967.72,1.06,-0.0191,2e-05,1.62574]
[1776778220221,71.55,75982.25,1.06,-0.0188,2e-05,1.60424]
[1776778221231,71.54,75992.75,1.06,-0.0186,2e-05,1.59007]
[1776778226266,71.53,76006.87,1.06,-0.01833,2e-05,1.57014]
[1776778227273,71.52,76016.04,1.06,-0.01815,2e-05,1.55757]
[1776778232203,71.51,76017.18,1.06,-0.01812,2e-05,1.5551]
[1776778232768,71.5,76008.64,1.06,-0.01822,2e-05,1.56201]
[1776778232781,71.5,75969.82,1.06,-0.01893,2e-05,1.61265]
[1776778233506,71.5,75969.82,1.06,-0.01893,2e-05,1.61265]
[1776778233583,71.5,75943.2,1.06,-0.01942,2e-05,1.64739]
[1776778235499,71.49,75956.98,1.06,-0.01915,2e-05,1.62799]
[1776778238358,71.47,75936.15,1.06,-0.01952,2e-05,1.65442]
[1776778241378,71.45,75926.37,1.06,-0.01968,2e-05,1.66605]
[1776778246416,71.43,75933.7,1.06,-0.01951,2e-05,1.65346]
[1776778247422,71.42,75942.86,1.06,-0.01933,2e-05,1.64063]
[1776778248429,71.42,75952.74,1.06,-0.01913,2e-05,1.62693]
[1776778252458,71.4,75965.14,1.06,-0.01888,2e-05,1.60866]
[1776778257497,71.37,75970.29,1.06,-0.01875,2e-05,1.59971]
[1776778261529,71.36,75956.17,1.06,-0.01899,2e-05,1.61668]
[1776778262539,71.36,75946.88,1.06,-0.01917,2e-05,1.62903]
[1776778263550,71.35,75931.94,1.06,-0.01944,2e-05,1.6486]
[1776778265565,71.34,75942.24,1.06,-0.01923,2e-05,1.63328]
[1776778270284,71.32,75957.34,1.06,-0.01892,2e-05,1.61132]
[1776778272617,71.26,75985.2,1.06,-0.01834,2e-05,1.56969]
[1776778277682,71.24,75976.5,1.06,-0.01847,2e-05,1.57919]
[1776778279688,71.24,75955.58,1.06,-0.01884,2e-05,1.60589]
[1776778283706,71.22,75942.59,1.06,-0.01906,2e-05,1.62137]
[1776778285720,71.21,75926.78,1.06,-0.01935,2e-05,1.6416]
[1776778287734,71.2,75936.8,1.06,-0.01914,2e-05,1.6272]
[1776778292769,71.17,75928.73,1.06,-0.01922,2e-05,1.63177]
[1776778294783,71.16,75917.03,1.06,-0.01943,2e-05,1.64654]
[1776778299819,71.14,75925.89,1.06,-0.01922,2e-05,1.63208]
[1776778304854,71.11,75934.32,1.06,-0.01903,2e-05,1.61843]
[1776778306868,71.1,75942.95,1.06,-0.01886,2e-05,1.60607]
[1776778307877,71.1,75951.75,1.06,-0.01869,2e-05,1.59401]
[1776778308883,71.06,75964.79,1.06,-0.0184,2e-05,1.57283]
[1776778310896,71.05,75976.37,1.06,-0.01818,2e-05,1.55706]
[1776778314928,71.03,76000.75,1.06,-0.01772,2e-05,1.52437]
[1776778317949,71.02,75984.3,1.06,-0.018,2e-05,1.54454]
[1776778318956,71.02,75973.36,1.06,-0.01819,2e-05,1.55834]
[1776778323993,70.94,75984.58,1.06,-0.01789,2e-05,1.53614]
[1776778325000,70.91,76006.77,1.06,-0.01746,2e-05,1.50488]
[1776778326009,70.88,76025.06,1.06,-0.01711,2e-05,1.47944]
[1776778331056,70.87,76014.42,1.06,-0.01727,2e-05,1.49171]
[1776778332059,70.87,76004.55,1.06,-0.01744,2e-05,1.50391]
[1776778333066,70.86,75995.97,1.06,-0.01759,2e-05,1.51452]
[1776778336100,70.85,75981.73,1.06,-0.01783,2e-05,1.53187]
[1776778337102,70.85,75973.08,1.06,-0.01798,2e-05,1.54269]
[1776778340120,70.84,75988.8,1.06,-0.01769,2e-05,1.5216]
[1776778344148,70.83,75974.19,1.06,-0.01793,2e-05,1.53919]
[1776778345158,70.83,75962.51,1.06,-0.01814,2e-05,1.55397]
[1776778348176,70.81,75946.86,1.06,-0.01841,2e-05,1.57332]
[1776778353212,70.79,75936.04,1.06,-0.01854,2e-05,1.58185]
[1776778358247,70.77,75936.34,1.06,-0.0185,2e-05,1.57951]
[1776778363283,70.75,75929.27,1.06,-0.01861,2e-05,1.58686]
[1776778367312,70.74,75951.56,1.06,-0.01818,2e-05,1.55608]
[1776778368322,70.73,75964.83,1.06,-0.01794,2e-05,1.53856]
[1776778372347,70.72,75955.4,1.06,-0.01809,2e-05,1.54948]
[1776778373354,70.72,75940.09,1.06,-0.01836,2e-05,1.56909]
[1776778378392,70.7,75947.64,1.06,-0.0182,2e-05,1.55738]
[1776778380412,70.69,75960.83,1.06,-0.01795,2e-05,1.53962]
[1776778382434,70.68,75950.93,1.06,-0.01812,2e-05,1.55181]
[1776778384440,70.68,75939.8,1.06,-0.01831,2e-05,1.56564]
[1776778385394,70.68,75939.8,1.06,-0.01831,2e-05,1.56564]
[1776778385445,70.67,75942.68,1.06,-0.01826,2e-05,1.56153]
[1776778386452,70.67,75953.39,1.06,-0.01806,2e-05,1.54725]
[1776778387459,70.67,75963.65,1.06,-0.01787,2e-05,1.53368]
[1776778392493,70.65,75959.99,1.06,-0.01791,2e-05,1.53697]
[1776778394374,70.64,75935.15,1.06,-0.01836,2e-05,1.56862]
[1776778396189,70.64,75925.48,1.06,-0.01852,2e-05,1.5806]
[1776778398536,70.64,75916.59,1.06,-0.01869,2e-05,1.59241]
[1776778403570,70.62,75904.52,1.06,-0.01889,2e-05,1.60706]
[1776778408605,70.63,75899.63,1.06,-0.019,2e-05,1.61452]
[1776778412509,70.64,75889.66,1.06,-0.01915,2e-05,1.62459]
[1776778412634,70.64,75889.89,1.06,-0.01915,2e-05,1.62445]
[1776778415182,70.64,75888.86,1.06,-0.01917,2e-05,1.626]
[1776778415271,70.64,75894.81,1.06,-0.01905,2e-05,1.61755]
[1776778415777,70.64,75894.81,1.06,-0.01905,2e-05,1.61755]
[1776778415841,70.63,75896.83,1.06,-0.01901,2e-05,1.61441]
[1776778418677,70.62,75887.32,1.06,-0.01917,2e-05,1.62589]
[1776778423710,70.62,75882.53,1.06,-0.01926,2e-05,1.63254]
[1776778427051,70.62,75884.09,1.06,-0.01924,2e-05,1.63075]
[1776778427136,70.62,75890.71,1.06,-0.01911,2e-05,1.622]
[1776778428405,70.63,75901.4,1.06,-0.01892,2e-05,1.60784]
[1776778429752,70.63,75917.65,1.06,-0.01862,2e-05,1.58666]
[1776778431455,70.63,75930.1,1.06,-0.01838,2e-05,1.5699]
[1776778436873,70.61,75926.22,1.06,-0.01843,2e-05,1.57326]
[1776778440893,70.61,75922.14,1.06,-0.0185,2e-05,1.57844]
[1776778440976,70.61,75898.02,1.06,-0.01896,2e-05,1.61073]
[1776778443857,70.62,75889.01,1.06,-0.01914,2e-05,1.62343]
[1776778448888,70.62,75886.8,1.06,-0.01919,2e-05,1.62728]
[1776778453924,70.63,75884.42,1.06,-0.01925,2e-05,1.63134]
[1776778455939,70.64,75894.25,1.06,-0.01906,2e-05,1.61844]
[1776778458364,70.64,75899.08,1.06,-0.01898,2e-05,1.61215]
[1776778458372,70.64,75890.86,1.06,-0.01913,2e-05,1.62338]
[1776778459467,70.64,75890.86,1.06,-0.01913,2e-05,1.62338]
[1776778459531,70.64,75886.67,1.06,-0.01922,2e-05,1.62923]
[1776778460207,70.64,75886.67,1.06,-0.01922,2e-05,1.62923]
[1776778460254,70.64,75891.8,1.06,-0.01912,2e-05,1.62249]
[1776778461444,70.64,75891.8,1.06,-0.01912,2e-05,1.62249]
[1776778461477,70.65,75894.51,1.06,-0.01907,2e-05,1.61902]
[1776778463996,70.65,75885.45,1.06,-0.01925,2e-05,1.63179]
[1776778465390,70.65,75885.45,1.06,-0.01925,2e-05,1.63179]
[1776778465492,70.65,75886.26,1.06,-0.01924,2e-05,1.63086]
[1776778465939,70.65,75886.26,1.06,-0.01924,2e-05,1.63086]
[1776778466046,70.66,75886.26,1.06,-0.01924,2e-05,1.63103]
[1776778468277,70.66,75885.89,1.06,-0.01925,2e-05,1.6317]
[1776778468377,70.66,75884.8,1.06,-0.01927,2e-05,1.63334]
[1776778468933,70.66,75884.8,1.06,-0.01927,2e-05,1.63334]
[1776778469065,70.66,75884.8,1.06,-0.01928,2e-05,1.63351]
[1776778474144,70.67,75887.73,1.06,-0.01919,2e-05,1.62638]
[1776778474202,70.67,75887.39,1.06,-0.0192,2e-05,1.62701]
[1776778474856,70.67,75887.39,1.06,-0.0192,2e-05,1.62701]
[1776778475106,70.67,75887.39,1.06,-0.0192,2e-05,1.62718]
[1776778480141,70.68,75888.19,1.06,-0.01919,2e-05,1.62696]
[1776778483037,70.68,75885.23,1.06,-0.01926,2e-05,1.63129]
[1776778483500,70.69,75908.28,1.06,-0.01882,2e-05,1.60054]
[1776778485177,70.69,75921.18,1.06,-0.01859,2e-05,1.58382]
[1776778488552,70.69,75918.89,1.06,-0.01864,2e-05,1.58731]
[1776778489205,70.7,75920.03,1.06,-0.01862,2e-05,1.58626]
[1776778491221,70.7,75906.8,1.06,-0.01887,2e-05,1.60427]
[1776778494240,70.71,75898.53,1.06,-0.01904,2e-05,1.61594]
[1776778496254,70.71,75908.74,1.06,-0.01885,2e-05,1.60268]
[1776778497500,70.71,75908.74,1.06,-0.01885,2e-05,1.60268]
[1776778497583,70.72,75916.14,1.06,-0.01872,2e-05,1.59305]
[1776778497803,70.72,75916.14,1.06,-0.01872,2e-05,1.59305]
[1776778498179,70.72,75916.14,1.06,-0.01872,2e-05,1.59305]
[1776778498806,70.72,75923.14,1.06,-0.01859,2e-05,1.58401]
[1776778499275,70.72,75923.14,1.06,-0.01859,2e-05,1.58423]
[1776778504313,70.73,75912.31,1.06,-0.01881,2e-05,1.59974]
[1776778509346,70.74,75910.33,1.06,-0.01886,2e-05,1.60344]
[1776778510356,70.75,75900.52,1.06,-0.01905,2e-05,1.61675]
[1776778512367,70.75,75892.27,1.06,-0.01921,2e-05,1.62821]
[1776778517403,70.76,75895.41,1.06,-0.01916,2e-05,1.62486]
[1776778522438,70.77,75882.92,1.06,-0.01941,2e-05,1.6426]
[1776778525459,70.77,75863.99,1.06,-0.01979,2e-05,1.66885]
[1776778527476,70.77,75872.91,1.06,-0.01961,2e-05,1.65684]
[1776778529488,70.78,75853.86,1.06,-0.01999,2e-05,1.68325]
[1776778531514,70.78,75840.62,1.06,-0.02021,2e-05,1.69781]
[1776778532509,70.78,75821.23,1.06,-0.0206,2e-05,1.72501]
[1776778535530,70.78,75811.61,1.06,-0.02079,2e-05,1.73859]
[1776778539558,70.78,75822.68,1.06,-0.02057,2e-05,1.72292]
[1776778544593,70.78,75818.13,1.06,-0.02066,2e-05,1.72945]
[1776778548621,70.78,75826.28,1.06,-0.0205,2e-05,1.71796]
[1776778553667,70.78,75835.33,1.06,-0.02032,2e-05,1.70539]
[1776778554670,70.78,75853.23,1.06,-0.01996,2e-05,1.68057]
[1776778555677,70.78,75869.63,1.06,-0.01964,2e-05,1.65813]
[1776778557693,70.78,75882.2,1.06,-0.01941,2e-05,1.64127]
[1776778558701,70.79,75892.69,1.06,-0.01921,2e-05,1.62724]
[1776778563735,70.79,75899.48,1.06,-0.01909,2e-05,1.619]
[1776778568784,70.8,75910.35,1.06,-0.0189,2e-05,1.6054]
[1776778570433,70.8,75910.35,1.06,-0.0189,2e-05,1.6054]
[1776778570546,70.81,75939.88,1.06,-0.01836,2e-05,1.56685]
[1776778572467,70.81,75953.46,1.06,-0.01812,2e-05,1.54973]
[1776778575833,70.8,75943.75,1.06,-0.01828,2e-05,1.5611]
[1776778578854,70.8,75967.72,1.06,-0.01784,2e-05,1.52979]
[1776778583891,70.78,75955.73,1.06,-0.01804,2e-05,1.54386]
[1776778586910,70.77,75973.9,1.06,-0.0177,2e-05,1.51969]
[1776778592727,70.76,75967.44,1.06,-0.0178,2e-05,1.52693]
[1776778593409,70.76,75957.88,1.06,-0.01793,2e-05,1.53524]
[1776778593448,70.76,75948.37,1.06,-0.0181,2e-05,1.54724]
[1776778596750,70.75,75947.48,1.06,-0.0181,2e-05,1.54748]
[1776778596771,70.75,75947.48,1.06,-0.0181,2e-05,1.54748]
[1776778596818,70.75,75947.48,1.06,-0.0181,2e-05,1.54748]
[1776778596980,70.74,75947.48,1.06,-0.0181,2e-05,1.54717]
[1776778598994,70.74,75934.7,1.06,-0.01832,2e-05,1.56316]
[1776778601009,70.74,75924.44,1.06,-0.01851,2e-05,1.57713]
[1776778606044,70.75,75918.48,1.06,-0.01863,2e-05,1.5856]
[1776778608492,70.75,75916.15,1.06,-0.01867,2e-05,1.58831]
[1776778608532,70.74,75922.44,1.06,-0.01855,2e-05,1.57964]
[1776778610269,70.74,75922.44,1.06,-0.01855,2e-05,1.57929]
[1776778610305,70.73,75933.53,1.06,-0.01834,2e-05,1.56438]
[1776778612759,70.73,75907.83,1.06,-0.0188,2e-05,1.59761]
[1776778618147,70.72,75896.33,1.06,-0.01901,2e-05,1.61247]
[1776778621167,70.73,75887.52,1.06,-0.01919,2e-05,1.6249]
[1776778626214,70.74,75869.07,1.06,-0.01955,2e-05,1.65077]
[1776778627599,70.74,75869.07,1.06,-0.01955,2e-05,1.65077]
[1776778627658,70.74,75855.37,1.06,-0.01982,2e-05,1.66967]
[1776778630231,70.74,75856.43,1.06,-0.0198,2e-05,1.66841]
[1776778630243,70.74,75860.61,1.06,-0.01972,2e-05,1.66277]
[1776778632251,70.75,75845.76,1.06,-0.02003,2e-05,1.68445]
[1776778637286,70.76,75858.84,1.06,-0.01978,2e-05,1.66675]
[1776778642334,70.75,75859.07,1.06,-0.01976,2e-05,1.66569]
[1776778647368,70.74,75863.45,1.06,-0.01967,2e-05,1.65892]
[1776778649383,70.74,75872.43,1.06,-0.0195,2e-05,1.64689]
[1776778651406,70.74,75879.63,1.06,-0.01931,2e-05,1.6329]
[1776778653438,70.73,75869.92,1.06,-0.01948,2e-05,1.64513]
[1776778658451,70.73,75868.38,1.06,-0.01951,2e-05,1.64664]
[1776778662481,70.75,75860.14,1.06,-0.0197,2e-05,1.66048]
[1776778664499,70.77,75844.08,1.06,-0.02004,2e-05,1.68457]
[1776778669529,70.79,75851.29,1.06,-0.01993,2e-05,1.67645]
[1776778674565,70.79,75861.34,1.06,-0.01974,2e-05,1.663]
[1776778679598,70.8,75864.41,1.06,-0.01968,2e-05,1.65924]
[1776778682620,70.79,75846.41,1.06,-0.02002,2e-05,1.68304]
[1776778686648,70.79,75833.95,1.06,-0.02027,2e-05,1.70052]
[1776778691685,70.79,75834.81,1.06,-0.02025,2e-05,1.69942]
[1776778694704,70.79,75845.86,1.06,-0.02004,2e-05,1.68417]
[1776778697726,70.79,75837.43,1.06,-0.02021,2e-05,1.69603]
[1776778701754,70.8,75856.25,1.06,-0.01984,2e-05,1.67012]
[1776778703768,70.79,75866.13,1.06,-0.01964,2e-05,1.65607]
[1776778708803,70.76,75868.23,1.06,-0.01956,2e-05,1.65064]
[1776778713839,70.77,75866.84,1.06,-0.01955,2e-05,1.64907]
[1776778715853,70.77,75855.28,1.06,-0.01978,2e-05,1.6651]
[1776778720887,70.78,75847.59,1.06,-0.01993,2e-05,1.67609]
[1776778725922,70.78,75850.57,1.06,-0.01988,2e-05,1.6723]
[1776778730223,70.78,75865.65,1.06,-0.01959,2e-05,1.65192]
[1776778733628,70.77,75850.46,1.06,-0.01987,2e-05,1.67189]
[1776778739016,70.78,75853.6,1.06,-0.01982,2e-05,1.66796]
[1776778744052,70.78,75849.63,1.06,-0.0199,2e-05,1.67387]
[1776778747073,70.78,75841.35,1.06,-0.02007,2e-05,1.68548]
[1776778752108,70.79,75850.27,1.06,-0.0199,2e-05,1.6734]
[1776778757143,70.79,75843.87,1.06,-0.02003,2e-05,1.68256]
[1776778762180,70.79,75838.21,1.06,-0.02014,2e-05,1.69062]
[1776778763840,70.79,75822.87,1.06,-0.02045,2e-05,1.71207]
[1776778768223,70.79,75811.55,1.06,-0.02067,2e-05,1.72791]
[1776778773911,70.79,75803.08,1.06,-0.0208,2e-05,1.73572]
[1776778779302,70.79,75799.19,1.06,-0.02088,2e-05,1.74102]
[1776778782322,70.79,75813.23,1.06,-0.02059,2e-05,1.72105]
[1776778783493,70.78,75832.01,1.06,-0.0202,2e-05,1.69416]
[1776778789370,70.74,75833.42,1.06,-0.02013,2e-05,1.68873]
[1776778794406,70.73,75829.88,1.06,-0.02017,2e-05,1.69205]
[1776778796941,70.73,75821.53,1.06,-0.02034,2e-05,1.70377]
[1776778800459,70.73,75811.51,1.06,-0.02054,2e-05,1.71789]
[1776778805490,70.73,75805.06,1.06,-0.02067,2e-05,1.72693]
[1776778810524,70.73,75792.62,1.06,-0.02093,2e-05,1.74449]
[1776778813545,70.73,75780.17,1.06,-0.02118,2e-05,1.76217]
[1776778815561,70.73,75763.35,1.06,-0.02153,2e-05,1.78631]
[1776778816566,70.72,75753.44,1.06,-0.02174,2e-05,1.80063]
[1776778820620,70.72,75767.02,1.06,-0.02145,2e-05,1.7804]
[1776778825658,70.71,75780.85,1.06,-0.02114,2e-05,1.75959]
[1776778826668,70.7,75801.57,1.06,-0.0207,2e-05,1.72886]
[1776778827688,70.7,75816.5,1.06,-0.0204,2e-05,1.70783]
[1776778828682,70.68,75827.29,1.06,-0.02016,2e-05,1.69099]
[1776778829686,70.68,75840.75,1.06,-0.01989,2e-05,1.67234]
[1776778834723,70.65,75826.38,1.06,-0.0201,2e-05,1.68564]
[1776778839758,70.63,75829.57,1.06,-0.02,2e-05,1.67897]
[1776778841911,70.61,75845.56,1.06,-0.01966,2e-05,1.65529]
[1776778845827,70.6,75866.78,1.06,-0.01923,2e-05,1.62486]
[1776778846824,70.59,75885.18,1.06,-0.01888,2e-05,1.59965]
[1776778847216,70.59,75885.18,1.06,-0.01888,2e-05,1.59965]
[1776778847620,70.59,75885.18,1.06,-0.01888,2e-05,1.59965]
[1776778847840,70.54,75899.64,1.06,-0.01854,2e-05,1.57563]
[1776778848247,70.54,75899.64,1.06,-0.01854,2e-05,1.57563]
[1776778848475,70.54,75899.64,1.06,-0.01854,2e-05,1.57563]
[1776778849095,70.54,75896.18,1.06,-0.0186,2e-05,1.57984]
[1776778849855,70.54,75890.25,1.06,-0.01871,2e-05,1.58733]
[1776778851861,70.53,75880.91,1.06,-0.01888,2e-05,1.5994]
[1776778855898,70.51,75890.22,1.06,-0.01867,2e-05,1.58503]
[1776778857904,70.5,75899.99,1.06,-0.01848,2e-05,1.57137]
[1776778859922,70.49,75887.48,1.06,-0.0187,2e-05,1.58685]
[1776778863960,70.44,75866.65,1.06,-0.01903,2e-05,1.6101]
[1776778868998,70.39,75879.7,1.06,-0.0187,2e-05,1.58694]
[1776778874030,70.33,75880.48,1.06,-0.01862,2e-05,1.58086]
[1776778878005,70.32,75875.73,1.06,-0.01869,2e-05,1.5861]
[1776778878060,70.32,75872.37,1.06,-0.01875,2e-05,1.59021]
[1776778878182,70.32,75872.37,1.06,-0.01875,2e-05,1.59021]
[1776778879065,70.31,75869.69,1.06,-0.0188,2e-05,1.59341]
[1776778881401,70.31,75873.67,1.06,-0.01871,2e-05,1.58733]
[1776778881411,70.31,75873.67,1.06,-0.01871,2e-05,1.58733]
[1776778882022,70.31,75873.67,1.06,-0.01871,2e-05,1.58733]
[1776778882099,70.3,75867.14,1.06,-0.01883,2e-05,1.59569]
[1776778884109,70.29,75852.14,1.06,-0.0191,2e-05,1.61509]
[1776778888137,70.3,75842.86,1.06,-0.01929,2e-05,1.6286]
[1776778891158,70.3,75854.58,1.06,-0.01902,2e-05,1.60864]
[1776778893174,70.29,75864.7,1.06,-0.01882,2e-05,1.59423]
[1776778899043,70.28,75868.37,1.06,-0.01873,2e-05,1.58783]
[1776778899259,70.27,75870.8,1.06,-0.01867,2e-05,1.58348]
[1776778899357,70.27,75885.44,1.06,-0.0184,2e-05,1.56407]
[1776778901229,70.26,75896.28,1.06,-0.01819,2e-05,1.5495]
[1776778906262,70.25,75911.36,1.06,-0.0179,2e-05,1.52837]
[1776778909582,70.24,75921.47,1.06,-0.0177,2e-05,1.51454]
[1776778914945,70.22,75915.23,1.06,-0.0178,2e-05,1.5211]
[1776778920361,70.21,75902.4,1.06,-0.01801,2e-05,1.53646]
[1776778922712,70.21,75907.27,1.06,-0.01792,2e-05,1.52984]
[1776778922822,70.2,75921.37,1.06,-0.01766,2e-05,1.51135]
[1776778925021,70.2,75939.49,1.06,-0.01733,2e-05,1.48747]
[1776778930451,70.19,75937.99,1.06,-0.01734,2e-05,1.48842]
[1776778935091,70.17,75925.71,1.06,-0.01755,2e-05,1.50308]
[1776778939525,70.17,75938.45,1.06,-0.01731,2e-05,1.48598]
[1776778942034,70.16,75950.15,1.06,-0.0171,2e-05,1.47082]
[1776778943826,70.16,75968.29,1.06,-0.01678,2e-05,1.44778]
[1776778949596,70.15,75985.97,1.06,-0.01647,2e-05,1.42516]
[1776778951617,70.15,75994.91,1.06,-0.01628,2e-05,1.4106]
[1776778956645,70.15,75994.86,1.06,-0.01628,2e-05,1.41035]
[1776778961688,70.14,76001.7,1.06,-0.01616,2e-05,1.40166]
[1776778964703,70.14,76011.23,1.06,-0.016,2e-05,1.39004]
[1776778969752,70.14,76030.21,1.06,-0.01569,2e-05,1.36719]
[1776778974778,70.14,76042.46,1.06,-0.01549,2e-05,1.35273]
[1776778975787,70.14,76052.46,1.06,-0.01534,2e-05,1.34102]
[1776778980824,70.14,76054.18,1.06,-0.01531,2e-05,1.3393]
[1776778983862,70.15,76042.59,1.06,-0.0155,2e-05,1.35309]
[1776778988902,70.15,76032.52,1.06,-0.01566,2e-05,1.36513]
[1776778991919,70.15,76022.83,1.06,-0.01582,2e-05,1.3767]
[1776778996953,70.15,76027.57,1.06,-0.01574,2e-05,1.37096]
[1776778998966,70.15,76042.97,1.06,-0.01549,2e-05,1.35271]
[1776779000980,70.15,76052.38,1.06,-0.01534,2e-05,1.34172]
[1776779006016,70.15,76058.15,1.06,-0.01526,2e-05,1.33528]
[1776779011052,70.15,76061.28,1.06,-0.01518,2e-05,1.32855]
[1776779015095,70.16,76089.91,1.06,-0.01474,2e-05,1.29588]
[1776779016089,70.16,76105.97,1.06,-0.01449,2e-05,1.27767]
[1776779021125,70.17,76111.89,1.06,-0.01442,2e-05,1.27197]
[1776779023138,70.17,76124.29,1.06,-0.01423,1e-05,1.25846]
[1776779025152,70.18,76133.52,1.06,-0.0141,1e-05,1.24862]
[1776779027171,70.18,76144.22,1.06,-0.01395,1e-05,1.23726]
[1776779031200,70.19,76156.34,1.06,-0.01379,1e-05,1.22469]
[1776779032207,70.2,76172.39,1.06,-0.01356,1e-05,1.20778]
[1776779033214,70.2,76183.49,1.06,-0.01341,1e-05,1.19615]
[1776779035230,70.21,76194.77,1.06,-0.01326,1e-05,1.18474]
[1776779040265,70.23,76197.19,1.06,-0.01325,1e-05,1.18379]
[1776779044304,70.28,76183.07,1.06,-0.0135,1e-05,1.20293]
[1776779045311,70.28,76171.23,1.06,-0.01367,1e-05,1.21597]
[1776779046318,70.28,76156.01,1.06,-0.01389,1e-05,1.2328]
[1776779047325,70.31,76140.53,1.06,-0.01415,1e-05,1.25225]
[1776779051357,70.32,76130.21,1.06,-0.01431,1e-05,1.26452]
[1776779053368,70.33,76119.73,1.06,-0.01447,2e-05,1.27662]
[1776779056390,70.33,76096.56,1.06,-0.01483,2e-05,1.30336]
[1776779058402,70.34,76107.34,1.06,-0.01467,2e-05,1.29134]
[1776779060416,70.34,76097.81,1.06,-0.01482,2e-05,1.30247]
[1776779062437,70.34,76078.9,1.06,-0.01512,2e-05,1.32444]
[1776779067470,70.35,76070.85,1.06,-0.01525,2e-05,1.33416]
[1776779069486,70.35,76062.07,1.06,-0.01539,2e-05,1.34453]
[1776779071168,70.35,76069.07,1.06,-0.01524,2e-05,1.33305]
[1776779076152,70.35,76079.81,1.06,-0.01508,2e-05,1.3209]
[1776779081586,70.36,76070.89,1.06,-0.01522,2e-05,1.3317]
[1776779086617,70.36,76076.24,1.06,-0.01514,2e-05,1.32585]
[1776779088633,70.36,76056.3,1.06,-0.01546,2e-05,1.34927]
[1776779091654,70.36,76039.0,1.06,-0.01574,2e-05,1.36981]
[1776779096689,70.36,76033.71,1.06,-0.01583,2e-05,1.37611]
[1776779101727,70.36,76022.02,1.06,-0.01602,2e-05,1.39007]
[1776779104361,70.36,76042.01,1.06,-0.01569,2e-05,1.36615]
[1776779106374,70.36,76057.11,1.06,-0.01545,2e-05,1.34845]
[1776779110792,70.37,76066.84,1.06,-0.0153,2e-05,1.33728]
[1776779116446,70.37,76053.1,1.06,-0.01552,2e-05,1.35372]
[1776779121873,70.37,76035.46,1.06,-0.01581,2e-05,1.37472]
[1776779124148,70.37,76013.56,1.06,-0.01616,2e-05,1.40099]
[1776779125909,70.37,76002.64,1.06,-0.01634,2e-05,1.41414]
[1776779126916,70.37,75990.08,1.06,-0.01655,2e-05,1.42942]
[1776779129938,70.37,75979.95,1.06,-0.01672,2e-05,1.4416]
[1776779132972,70.36,75958.14,1.06,-0.01705,2e-05,1.46475]
[1776779138007,70.35,75959.11,1.06,-0.01702,2e-05,1.46275]
[1776779140023,70.35,75950.4,1.06,-0.01717,2e-05,1.47335]
[1776779142035,70.35,75962.13,1.06,-0.01696,2e-05,1.45832]
[1776779147071,70.34,75964.71,1.06,-0.01691,2e-05,1.45437]
[1776779149462,70.34,75942.05,1.06,-0.0173,2e-05,1.48255]
[1776779151102,70.33,75909.67,1.06,-0.01787,2e-05,1.52353]
[1776779156135,70.32,75909.17,1.06,-0.01786,2e-05,1.52279]
[1776779161171,70.3,75905.65,1.06,-0.0179,2e-05,1.526]
[1776779166210,70.29,75896.82,1.06,-0.01804,2e-05,1.53604]
[1776779168224,70.28,75885.15,1.06,-0.01825,2e-05,1.5507]
[1776779170240,70.27,75896.12,1.06,-0.01804,2e-05,1.53573]
[1776779175277,70.26,75894.56,1.06,-0.01805,2e-05,1.53628]
[1776779180310,70.24,75891.28,1.06,-0.01809,2e-05,1.53903]
[1776779185344,70.23,75889.95,1.06,-0.01809,2e-05,1.53922]
[1776779190380,70.21,75886.79,1.06,-0.01813,2e-05,1.5418]
[1776779195414,70.19,75880.33,1.06,-0.01818,2e-05,1.54467]
[1776779199450,70.18,75895.65,1.06,-0.01788,2e-05,1.52353]
[1776779200449,70.17,75905.04,1.06,-0.01771,2e-05,1.51114]
[1776779203470,70.17,75919.18,1.06,-0.01745,2e-05,1.49235]
[1776779208505,70.16,75916.93,1.06,-0.01747,2e-05,1.49421]
[1776779211548,70.15,75927.58,1.06,-0.01728,2e-05,1.48024]
[1776779215637,70.14,75913.68,1.06,-0.01752,2e-05,1.49719]
[1776779220653,70.13,75909.64,1.06,-0.01757,2e-05,1.5013]
[1776779221659,70.13,75896.6,1.06,-0.0178,2e-05,1.51789]
[1776779223675,70.12,75886.44,1.06,-0.01798,2e-05,1.53056]
[1776779228709,70.11,75894.98,1.06,-0.01781,2e-05,1.51814]
[1776779233926,70.1,75899.79,1.06,-0.0177,2e-05,1.51068]
[1776779233994,70.1,75912.48,1.06,-0.01748,2e-05,1.49438]
[1776779235757,70.09,75923.85,1.06,-0.01727,2e-05,1.47944]
[1776779237355,70.09,75944.92,1.06,-0.0169,2e-05,1.45254]
[1776779238778,70.09,75959.02,1.06,-0.01665,2e-05,1.43473]
[1776779243815,70.08,75966.41,1.06,-0.01652,2e-05,1.42509]
[1776779248850,70.07,75968.36,1.06,-0.01648,2e-05,1.42217]
[1776779253885,70.07,75961.95,1.06,-0.01654,2e-05,1.42596]
[1776779257495,70.07,75970.78,1.06,-0.01639,2e-05,1.41481]
[1776779262959,70.06,75984.69,1.06,-0.01615,2e-05,1.39739]
[1776779264981,70.06,75975.16,1.06,-0.01631,2e-05,1.40887]
[1776779270013,70.05,75981.12,1.06,-0.0162,2e-05,1.40121]
[1776779275046,70.05,75984.62,1.06,-0.01614,2e-05,1.39669]
[1776779277059,70.05,75973.41,1.06,-0.01632,2e-05,1.41021]
[1776779282095,70.05,75971.28,1.06,-0.01635,2e-05,1.41236]
[1776779286125,70.04,75960.0,1.06,-0.01654,2e-05,1.42586]
[1776779290151,70.04,75944.97,1.06,-0.01679,2e-05,1.44402]
[1776779294178,70.03,75936.09,1.06,-0.01694,2e-05,1.4546]
[1776779299213,70.02,75927.39,1.06,-0.01708,2e-05,1.46473]
[1776779302234,70.02,75915.78,1.06,-0.01727,2e-05,1.4789]
[1776779307269,70.01,75923.34,1.06,-0.01713,2e-05,1.4684]
[1776779311297,70.0,75929.46,1.06,-0.01697,2e-05,1.45643]
[1776779316332,69.99,75927.84,1.06,-0.01699,2e-05,1.45776]
[1776779320362,69.99,75943.69,1.06,-0.01671,2e-05,1.43738]
[1776779325396,69.98,75934.21,1.06,-0.01687,2e-05,1.44867]
[1776779329424,69.97,75908.48,1.06,-0.01731,2e-05,1.4806]
[1776779330433,69.97,75899.41,1.06,-0.01747,2e-05,1.492]
[1776779335468,69.96,75897.15,1.06,-0.01749,2e-05,1.49385]
[1776779338491,69.95,75906.29,1.06,-0.01732,2e-05,1.48155]
[1776779341517,69.95,75895.51,1.06,-0.01751,2e-05,1.49479]
[1776779343524,69.94,75887.18,1.06,-0.01765,2e-05,1.50513]
[1776779348559,69.93,75884.42,1.06,-0.01768,2e-05,1.50756]
[1776779352589,69.92,75893.27,1.06,-0.01751,2e-05,1.49531]
[1776779353594,69.92,75880.54,1.06,-0.01774,2e-05,1.51153]
[1776779355608,69.92,75871.32,1.06,-0.0179,2e-05,1.52305]
[1776779360644,69.9,75867.8,1.06,-0.01795,2e-05,1.52642]
[1776779365681,69.89,75868.76,1.06,-0.01791,2e-05,1.52399]
[1776779370716,69.88,75867.96,1.06,-0.01791,2e-05,1.52386]
[1776779375750,69.87,75864.99,1.06,-0.01791,2e-05,1.52284]
[1776779380786,69.85,75864.15,1.06,-0.01791,2e-05,1.52279]
[1776779385821,69.84,75872.97,1.06,-0.01773,2e-05,1.51022]
[1776779390856,69.83,75876.76,1.06,-0.01765,2e-05,1.50432]
[1776779395891,69.82,75885.34,1.06,-0.01748,2e-05,1.49231]
[1776779400941,69.81,75895.5,1.06,-0.01729,2e-05,1.4784]
[1776779402530,69.81,75880.86,1.06,-0.01755,2e-05,1.49681]
[1776779407981,69.8,75882.72,1.06,-0.0175,2e-05,1.4934]
[1776779412618,69.79,75892.13,1.06,-0.01732,2e-05,1.48039]
[1776779417051,69.78,75881.99,1.06,-0.01749,2e-05,1.49249]
[1776779420072,69.77,75872.72,1.06,-0.01765,2e-05,1.50382]
[1776779425109,69.76,75873.5,1.06,-0.01762,2e-05,1.50178]
[1776779430143,69.75,75873.43,1.06,-0.01761,2e-05,1.50089]
[1776779435185,69.74,75869.9,1.06,-0.01761,2e-05,1.5008]
[1776779437264,69.73,75841.34,1.06,-0.01813,2e-05,1.53764]
[1776779438816,69.71,75824.57,1.06,-0.01841,2e-05,1.55731]
[1776779444251,69.69,75817.77,1.06,-0.01851,2e-05,1.56458]
[1776779449296,69.67,75822.9,1.06,-0.01839,2e-05,1.55625]
[1776779451311,69.67,75836.87,1.06,-0.01813,2e-05,1.53746]
[1776779452927,69.67,75851.12,1.06,-0.01786,2e-05,1.51826]
[1776779455339,69.66,75861.62,1.06,-0.01766,2e-05,1.50395]
[1776779460373,69.65,75862.74,1.06,-0.01763,2e-05,1.50152]
[1776779463397,69.64,75850.64,1.06,-0.01784,2e-05,1.51663]
[1776779467421,69.63,75859.16,1.06,-0.01767,2e-05,1.50468]
[1776779472459,69.62,75860.17,1.06,-0.01764,2e-05,1.50243]
[1776779477493,69.61,75863.49,1.06,-0.01757,2e-05,1.49716]
[1776779479507,69.61,75848.6,1.06,-0.01783,2e-05,1.51613]
[1776779484542,69.6,75855.0,1.06,-0.0177,2e-05,1.50671]
[1776779486557,69.57,75842.43,1.06,-0.0179,2e-05,1.52081]
[1776779487563,69.57,75834.11,1.06,-0.01805,2e-05,1.5315]
[1776779488572,69.57,75822.55,1.06,-0.01826,2e-05,1.54653]
[1776779493606,69.55,75820.61,1.06,-0.01823,2e-05,1.54395]
[1776779494613,69.55,75829.28,1.06,-0.01807,2e-05,1.53223]
[1776779496628,69.55,75839.14,1.06,-0.01788,2e-05,1.5188]
[1776779501663,69.53,75838.51,1.06,-0.01788,2e-05,1.51854]
[1776779503676,69.53,75823.53,1.06,-0.01815,2e-05,1.53778]
[1776779504682,69.53,75814.46,1.06,-0.01831,2e-05,1.54954]
[1776779509717,69.51,75816.43,1.06,-0.01826,2e-05,1.54551]
[1776779513746,69.5,75825.22,1.06,-0.01808,2e-05,1.53277]
[1776779515760,69.49,75834.76,1.06,-0.01789,2e-05,1.51972]
[1776779520801,69.48,75834.82,1.06,-0.01788,2e-05,1.51846]
[1776779522817,69.48,75825.63,1.06,-0.01804,2e-05,1.53006]
[1776779526869,69.47,75816.78,1.06,-0.01819,2e-05,1.54075]
[1776779531877,69.45,75814.61,1.06,-0.01821,2e-05,1.54226]
[1776779532884,69.45,75823.83,1.06,-0.01804,2e-05,1.52978]
[1776779533891,69.45,75844.97,1.06,-0.01765,2e-05,1.50186]
[1776779535905,69.44,75854.77,1.06,-0.01746,2e-05,1.48877]
[1776779540940,69.43,75856.97,1.06,-0.01741,2e-05,1.48503]
[1776779541947,69.43,75845.32,1.06,-0.01762,2e-05,1.49992]
[1776779542954,69.43,75830.6,1.06,-0.01788,2e-05,1.51892]
[1776779543962,69.43,75818.88,1.06,-0.0181,2e-05,1.53411]
[1776779548997,69.39,75814.01,1.06,-0.01813,2e-05,1.5367]
[1776779552017,69.38,75822.4,1.06,-0.01793,2e-05,1.52107]
[1776779557053,69.36,75818.94,1.06,-0.01797,2e-05,1.52435]
[1776779562089,69.35,75820.8,1.06,-0.01792,2e-05,1.52062]
[1776779567630,69.34,75827.65,1.06,-0.01778,2e-05,1.51041]
[1776779567655,69.33,75840.56,1.06,-0.01754,2e-05,1.49337]
[1776779569138,69.33,75867.19,1.06,-0.01706,2e-05,1.45896]
[1776779570160,69.33,75880.77,1.06,-0.01682,2e-05,1.44161]
[1776779571177,69.33,75893.28,1.06,-0.0166,2e-05,1.4258]
[1776779572174,69.33,75903.28,1.06,-0.01643,2e-05,1.41326]
[1776779577207,69.33,75897.82,1.06,-0.01652,2e-05,1.41974]
[1776779582242,69.32,75892.44,1.06,-0.0166,2e-05,1.426]
[1776779585266,69.32,75877.56,1.06,-0.01686,2e-05,1.44441]
[1776779586899,69.32,75868.14,1.06,-0.01702,2e-05,1.45622]
[1776779592321,69.31,75880.5,1.06,-0.0168,2e-05,1.43996]
[1776779597364,69.3,75886.95,1.06,-0.01668,2e-05,1.4314]
[1776779599377,69.3,75897.35,1.06,-0.0165,2e-05,1.4182]
[1776779604412,69.3,75898.46,1.06,-0.01647,2e-05,1.41658]
[1776779605419,69.3,75918.81,1.06,-0.01613,2e-05,1.39137]
[1776779610453,69.3,75923.41,1.06,-0.01605,2e-05,1.38574]
[1776779615488,69.3,75921.53,1.06,-0.01604,2e-05,1.38451]
[1776779619517,69.3,75894.4,1.06,-0.0165,2e-05,1.41788]
[1776779624921,69.3,75886.97,1.06,-0.01663,2e-05,1.42692]
[1776779630595,69.28,75891.73,1.06,-0.01652,2e-05,1.41938]
[1776779632608,69.27,75911.26,1.06,-0.01618,2e-05,1.39479]
[1776779637644,69.27,75881.34,1.06,-0.0167,2e-05,1.43192]
[1776779638652,69.27,75870.47,1.06,-0.01688,2e-05,1.44554]
[1776779640666,69.27,75857.4,1.06,-0.01711,2e-05,1.46197]
[1776779644693,69.26,75831.44,1.06,-0.01757,2e-05,1.49489]
[1776779646709,69.24,75821.36,1.06,-0.01773,2e-05,1.50595]
[1776779649739,69.18,75812.36,1.06,-0.01781,2e-05,1.5118]
[1776779652756,69.15,75801.42,1.06,-0.01798,2e-05,1.52376]
[1776779655777,69.1,75791.26,1.06,-0.0181,2e-05,1.53225]
[1776779660814,69.0,75791.48,1.06,-0.01796,2e-05,1.52231]
[1776779665849,68.99,75789.34,1.06,-0.01799,2e-05,1.52404]
[1776779671889,68.95,75788.76,1.06,-0.01791,2e-05,1.51768]
[1776779676924,68.84,75785.0,1.06,-0.01783,2e-05,1.51215]
[1776779681959,68.76,75792.94,1.06,-0.01758,2e-05,1.49372]
[1776779686997,68.75,75802.37,1.06,-0.01739,2e-05,1.4806]
[1776779692029,68.7,75795.7,1.06,-0.01745,2e-05,1.4845]
[1776779695051,68.67,75807.93,1.06,-0.01718,2e-05,1.46544]
[1776779697065,68.67,75818.06,1.06,-0.017,2e-05,1.45218]
[1776779700085,68.65,75827.86,1.06,-0.01681,2e-05,1.43851]
[1776779705134,68.62,75837.96,1.06,-0.01659,2e-05,1.42256]
[1776779706131,68.61,75849.91,1.06,-0.01637,2e-05,1.40708]
[1776779707135,68.61,75864.95,1.06,-0.01612,2e-05,1.38833]
[1776779709149,68.61,75873.3,1.06,-0.01598,2e-05,1.37805]
[1776779714186,68.62,75878.1,1.06,-0.0159,2e-05,1.37235]
[1776779719220,68.62,75881.88,1.06,-0.01584,2e-05,1.3679]
[1776779722240,68.62,75891.18,1.06,-0.01568,2e-05,1.35669]
[1776779727275,68.62,75890.13,1.06,-0.0157,2e-05,1.35826]
[1776779730912,68.63,75904.81,1.06,-0.01547,2e-05,1.34076]
[1776779736345,68.63,75903.69,1.06,-0.01545,2e-05,1.33915]
[1776779741522,68.64,75908.55,1.06,-0.01538,2e-05,1.33379]
[1776779741598,68.64,75917.22,1.06,-0.01524,2e-05,1.32342]
[1776779743220,68.64,75929.63,1.06,-0.01504,2e-05,1.30892]
[1776779744408,68.64,75938.41,1.06,-0.0149,2e-05,1.29873]
[1776779749443,68.65,75940.36,1.06,-0.01488,2e-05,1.2973]
[1776779754472,68.66,75933.61,1.06,-0.015,2e-05,1.30611]
[1776779759507,68.67,75930.04,1.06,-0.01507,2e-05,1.31112]
[1776779761131,68.67,75938.52,1.06,-0.01494,2e-05,1.30142]
[1776779766556,68.68,75933.93,1.06,-0.01502,2e-05,1.30776]
[1776779772213,68.69,75938.16,1.06,-0.01497,2e-05,1.30354]
[1776779775627,68.7,75923.27,1.06,-0.01521,2e-05,1.32147]
[1776779780682,68.71,75931.3,1.06,-0.01509,2e-05,1.31287]
[1776779785717,68.71,75930.31,1.06,-0.01512,2e-05,1.31468]
[1776779788738,68.72,75941.96,1.06,-0.01494,2e-05,1.30136]
[1776779793773,68.73,75928.46,1.06,-0.01513,2e-05,1.31466]
[1776779798808,68.73,75928.79,1.06,-0.01513,2e-05,1.31485]
[1776779800824,68.74,75940.62,1.06,-0.01494,2e-05,1.30118]
[1776779805857,68.75,75939.76,1.06,-0.01497,2e-05,1.30293]
[1776779808878,68.75,75928.77,1.06,-0.01515,2e-05,1.31631]
[1776779809885,68.75,75916.39,1.06,-0.01535,2e-05,1.33115]
[1776779813913,68.76,75934.4,1.06,-0.01506,2e-05,1.31015]
[1776779818947,68.76,75941.4,1.06,-0.01496,2e-05,1.30261]
[1776779823986,68.77,75950.85,1.06,-0.01482,2e-05,1.29228]
[1776779824992,68.78,75965.45,1.06,-0.0146,2e-05,1.2755]
[1776779830116,68.78,75960.25,1.06,-0.01469,2e-05,1.28231]
[1776779830136,68.79,75951.63,1.06,-0.01482,2e-05,1.29252]
[1776779835068,68.8,75941.65,1.06,-0.01499,2e-05,1.30503]
[1776779840104,68.8,75936.36,1.06,-0.01509,2e-05,1.31198]
[1776779841110,68.81,75926.8,1.06,-0.01524,2e-05,1.32343]
[1776779846145,68.81,75934.86,1.06,-0.01512,2e-05,1.31445]
[1776779851180,68.82,75934.0,1.06,-0.01511,2e-05,1.31271]
[1776779856217,68.83,75937.58,1.06,-0.01506,2e-05,1.30914]
[1776779859238,68.83,75924.13,1.06,-0.01528,2e-05,1.32544]
[1776779863265,68.84,75932.48,1.06,-0.01515,2e-05,1.31596]
[1776779868300,68.84,75937.58,1.06,-0.01508,2e-05,1.3105]
[1776779872328,68.85,75947.36,1.06,-0.01493,2e-05,1.29953]
[1776779877364,68.86,75943.63,1.06,-0.015,2e-05,1.30458]
[1776779880385,68.86,75934.77,1.06,-0.01514,2e-05,1.3154]
[1776779883411,68.86,75922.01,1.06,-0.01535,2e-05,1.33087]
[1776779886430,68.87,75910.87,1.06,-0.01554,2e-05,1.34445]
[1776779891466,68.87,75910.51,1.06,-0.01555,2e-05,1.34517]
[1776779896502,68.87,75914.58,1.06,-0.01549,2e-05,1.34061]
[1776779898516,68.87,75926.22,1.06,-0.0153,2e-05,1.32686]
[1776779903550,68.88,75923.92,1.06,-0.01534,2e-05,1.33007]
[1776779904782,68.88,75945.1,1.06,-0.015,2e-05,1.30507]
[1776779910601,68.89,75950.06,1.06,-0.01493,2e-05,1.30003]
[1776779915634,68.9,75939.05,1.06,-0.01508,2e-05,1.31024]
[1776779920671,68.9,75942.83,1.06,-0.01503,2e-05,1.30642]
[1776779924699,68.91,75933.99,1.06,-0.01518,2e-05,1.31733]
[1776779929734,68.92,75941.84,1.06,-0.01506,2e-05,1.30861]
[1776779931750,68.92,75932.38,1.06,-0.01521,2e-05,1.32013]
[1776779936785,68.93,75934.4,1.06,-0.01519,2e-05,1.31826]
[1776779941820,68.93,75936.78,1.06,-0.01516,2e-05,1.31598]
[1776779946856,68.94,75932.51,1.06,-0.01523,2e-05,1.32156]
[1776779950886,68.94,75921.07,1.06,-0.01542,2e-05,1.33556]
[1776779955920,68.95,75918.92,1.06,-0.01546,2e-05,1.33852]
[1776779960956,68.95,75915.78,1.06,-0.01552,2e-05,1.34267]
[1776779965994,68.95,75912.68,1.06,-0.01558,2e-05,1.34678]
[1776779968020,68.96,75903.35,1.06,-0.01573,2e-05,1.35819]
[1776779970025,68.96,75888.83,1.06,-0.01598,2e-05,1.37597]
[1776779975056,68.96,75885.12,1.06,-0.016,2e-05,1.37711]
[1776779980091,68.96,75886.1,1.06,-0.01599,2e-05,1.37603]
[1776779984120,68.96,75870.39,1.06,-0.01626,2e-05,1.39544]
[1776779989156,68.96,75872.41,1.06,-0.01622,2e-05,1.39288]
[1776779991168,68.96,75881.47,1.06,-0.01607,2e-05,1.38171]
[1776779995196,68.96,75891.92,1.06,-0.01589,2e-05,1.36897]
[1776779997211,68.96,75901.35,1.06,-0.01573,2e-05,1.35759]
[1776779999226,68.96,75912.31,1.06,-0.01556,2e-05,1.34449]
[1776780001521,68.97,75933.09,1.06,-0.01522,2e-05,1.31984]
[1776780006280,68.97,75916.44,1.06,-0.0155,2e-05,1.34027]
[1776780007292,68.97,75906.44,1.06,-0.01566,2e-05,1.35239]
[1776780008294,68.97,75896.11,1.06,-0.01584,2e-05,1.36497]
[1776780013334,68.98,75888.62,1.06,-0.01596,2e-05,1.37433]
[1776780014337,68.98,75878.92,1.06,-0.01613,2e-05,1.38626]
[1776780018402,68.98,75866.82,1.06,-0.01634,2e-05,1.40124]
[1776780019705,68.98,75916.02,1.06,-0.01551,2e-05,1.34111]
[1776780020411,68.98,75916.02,1.06,-0.01551,2e-05,1.34111]
[1776780020484,68.98,75932.42,1.06,-0.01524,2e-05,1.32153]
[1776780022393,68.98,75922.62,1.06,-0.01541,2e-05,1.33352]
[1776780023404,68.98,75910.63,1.06,-0.0156,2e-05,1.348]
[1776780028437,68.98,75919.71,1.06,-0.01546,2e-05,1.3375]
[1776780033472,68.99,75906.82,1.06,-0.01564,2e-05,1.34991]
[1776780036496,68.99,75892.62,1.06,-0.01588,2e-05,1.36742]
[1776780041529,68.99,75893.13,1.06,-0.01587,2e-05,1.36703]
[1776780044549,69.0,75902.15,1.06,-0.01572,2e-05,1.35621]
[1776780045556,69.0,75911.01,1.06,-0.01558,2e-05,1.34566]
[1776780047570,69.0,75920.69,1.06,-0.01542,2e-05,1.33424]
[1776780049584,69.0,75910.39,1.06,-0.01559,2e-05,1.3467]
[1776780054619,69.01,75916.42,1.06,-0.0155,2e-05,1.33984]
[1776780059656,69.01,75912.25,1.06,-0.01558,2e-05,1.34533]
[1776780061675,69.01,75902.67,1.06,-0.01574,2e-05,1.35708]
[1776780065697,69.02,75911.41,1.06,-0.01559,2e-05,1.34677]
[1776780069726,69.02,75888.44,1.06,-0.01598,2e-05,1.3751]
[1776780070734,69.02,75875.89,1.06,-0.0162,2e-05,1.39058]
[1776780075771,69.02,75878.52,1.06,-0.01615,2e-05,1.38738]
[1776780078794,69.02,75889.55,1.06,-0.01597,2e-05,1.37388]
[1776780084427,69.02,75882.71,1.06,-0.01608,2e-05,1.38242]
[1776780085842,69.02,75868.2,1.06,-0.01633,2e-05,1.4004]
[1776780090878,69.02,75867.43,1.06,-0.01634,2e-05,1.40131]
[1776780092892,69.02,75874.46,1.06,-0.01618,2e-05,1.38904]
[1776780097928,69.02,75870.81,1.06,-0.01625,2e-05,1.39361]
[1776780102964,69.02,75862.67,1.06,-0.01639,2e-05,1.40367]
[1776780104569,69.02,75848.46,1.06,-0.01663,2e-05,1.42141]
[1776780110013,69.02,75851.68,1.06,-0.01657,2e-05,1.41716]
[1776780113037,69.02,75841.86,1.06,-0.01674,2e-05,1.4293]
[1776780114637,69.02,75823.76,1.06,-0.01706,2e-05,1.45221]
[1776780120083,69.01,75821.66,1.06,-0.01709,2e-05,1.45434]
[1776780123105,69.01,75809.18,1.06,-0.01731,2e-05,1.47004]
[1776780126126,69.0,75795.05,1.06,-0.01756,2e-05,1.48794]
[1776780131168,68.99,75787.69,1.06,-0.01768,2e-05,1.49666]
[1776780133178,68.99,75779.44,1.06,-0.01783,2e-05,1.50692]
[1776780134777,68.99,75766.49,1.06,-0.01807,2e-05,1.52384]
[1776780140232,68.97,75773.83,1.06,-0.01791,2e-05,1.51298]
[1776780142241,68.97,75786.58,1.06,-0.01767,2e-05,1.49579]
[1776780144256,68.96,75777.62,1.06,-0.01783,2e-05,1.50699]
[1776780149297,68.95,75769.51,1.06,-0.01797,2e-05,1.51664]
[1776780154327,68.94,75770.41,1.06,-0.01789,2e-05,1.51064]
[1776780159362,68.93,75776.11,1.06,-0.01778,2e-05,1.5023]
[1776780164399,68.92,75768.65,1.06,-0.0179,2e-05,1.51116]
[1776780167418,68.91,75779.48,1.06,-0.01769,2e-05,1.49613]
[1776780168427,68.91,75790.15,1.06,-0.01749,2e-05,1.48203]
[1776780172453,68.91,75798.52,1.06,-0.01733,2e-05,1.47055]
[1776780173758,68.91,75818.06,1.06,-0.01698,2e-05,1.44542]
[1776780178496,68.9,75807.74,1.06,-0.01716,2e-05,1.45805]
[1776780179503,68.9,75796.96,1.06,-0.01735,2e-05,1.47183]
[1776780182526,68.89,75776.61,1.06,-0.01772,2e-05,1.49809]
[1776780187561,68.88,75774.55,1.06,-0.01774,2e-05,1.4999]
[1776780192597,68.87,75771.36,1.06,-0.01779,2e-05,1.50295]
[1776780197631,68.86,75777.14,1.06,-0.01767,2e-05,1.49441]
[1776780202668,68.86,75779.19,1.06,-0.01762,2e-05,1.49099]
[1776780207703,68.85,75771.16,1.06,-0.01775,2e-05,1.50062]
[1776780212737,68.83,75776.01,1.06,-0.01761,2e-05,1.48941]
[1776780214763,68.83,75760.91,1.06,-0.01788,2e-05,1.5091]
[1776780215817,68.83,75729.49,1.06,-0.01848,2e-05,1.55112]
[1776780218790,68.82,75739.92,1.06,-0.01826,2e-05,1.53579]
[1776780219797,68.82,75751.14,1.06,-0.01805,2e-05,1.52057]
[1776780223828,68.81,75776.61,1.06,-0.01756,2e-05,1.48615]
[1776780224833,68.81,75793.2,1.06,-0.01726,2e-05,1.46445]
[1776780226847,68.8,75784.86,1.06,-0.0174,2e-05,1.47498]
[1776780231883,68.8,75786.03,1.06,-0.01737,2e-05,1.47274]
[1776780236919,68.79,75778.14,1.06,-0.01751,2e-05,1.48227]
[1776780241959,68.78,75773.78,1.06,-0.01758,2e-05,1.48716]
[1776780244980,68.77,75783.05,1.06,-0.0174,2e-05,1.47453]
[1776780249600,68.77,75792.86,1.06,-0.01721,2e-05,1.46124]
[1776780252057,68.76,75805.86,1.06,-0.01697,2e-05,1.44415]
[1776780255087,68.76,75815.38,1.06,-0.0168,2e-05,1.43173]
[1776780258100,68.76,75824.23,1.06,-0.01664,2e-05,1.4203]
[1776780259670,68.76,75836.38,1.06,-0.01643,2e-05,1.40493]
[1776780265148,68.76,75826.17,1.06,-0.0166,2e-05,1.41761]
[1776780268169,68.75,75834.7,1.06,-0.01645,2e-05,1.40677]
[1776780273207,68.75,75832.56,1.06,-0.01645,2e-05,1.40578]
[1776780276228,68.75,75847.17,1.06,-0.0162,2e-05,1.38753]
[1776780281263,68.75,75852.0,1.06,-0.01612,2e-05,1.38163]
[1776780286298,68.75,75851.79,1.06,-0.01612,2e-05,1.38199]
[1776780289884,68.75,75841.74,1.06,-0.01629,2e-05,1.39448]
[1776780295366,68.75,75850.38,1.06,-0.01614,2e-05,1.38318]
[1776780299954,68.75,75860.82,1.06,-0.01596,2e-05,1.37024]
[1776780305441,68.75,75852.17,1.06,-0.01611,2e-05,1.38102]
[1776780307450,68.75,75842.99,1.06,-0.01627,2e-05,1.39242]
[1776780312486,68.75,75851.76,1.06,-0.01611,2e-05,1.38149]
[1776780315511,68.75,75863.68,1.06,-0.01591,2e-05,1.36687]
[1776780318527,68.75,75855.38,1.06,-0.01605,2e-05,1.37718]
[1776780323582,68.75,75861.11,1.06,-0.01596,2e-05,1.3702]
[1776780325581,68.75,75870.93,1.06,-0.01579,2e-05,1.35824]
[1776780330616,68.75,75871.44,1.06,-0.01579,2e-05,1.35771]
[1776780335651,68.75,75866.12,1.06,-0.01583,2e-05,1.36053]
[1776780339679,68.75,75876.05,1.06,-0.01567,2e-05,1.34825]
[1776780343707,68.75,75867.45,1.06,-0.01581,2e-05,1.35862]
[1776780347735,68.75,75858.57,1.06,-0.01596,2e-05,1.36932]
[1776780352771,68.74,75858.38,1.06,-0.01596,2e-05,1.36931]
[1776780354785,68.74,75849.93,1.06,-0.0161,2e-05,1.37958]
[1776780357809,68.74,75840.88,1.06,-0.01625,2e-05,1.39056]
[1776780362851,68.73,75838.79,1.06,-0.01628,2e-05,1.39269]
[1776780364856,68.73,75850.16,1.06,-0.01608,2e-05,1.37845]
[1776780365864,68.73,75840.45,1.06,-0.01625,2e-05,1.39041]
[1776780367877,68.73,75831.48,1.06,-0.0164,2e-05,1.4014]
[1776780372910,68.72,75828.02,1.06,-0.01645,2e-05,1.40521]
[1776780377946,68.72,75823.64,1.06,-0.01652,2e-05,1.41014]
[1776780380967,68.71,75810.85,1.06,-0.01674,2e-05,1.4259]
[1776780386002,68.71,75818.41,1.06,-0.0166,2e-05,1.41565]
[1776780391039,68.7,75822.01,1.06,-0.01649,2e-05,1.4069]
[1776780396074,68.69,75823.19,1.06,-0.01646,2e-05,1.40483]
[1776780401116,68.69,75792.53,1.06,-0.01699,2e-05,1.44326]
[1776780402120,68.68,75778.53,1.06,-0.01724,2e-05,1.46097]
[1776780403709,68.68,75783.97,1.06,-0.01714,2e-05,1.45383]
[1776780404146,68.68,75789.27,1.06,-0.01704,2e-05,1.4469]
[1776780404816,68.68,75789.27,1.06,-0.01704,2e-05,1.4469]
[1776780405153,68.68,75786.29,1.06,-0.0171,2e-05,1.45063]
[1776780410732,68.68,75784.27,1.06,-0.01713,2e-05,1.45272]
[1776780416236,68.67,75784.99,1.06,-0.0171,2e-05,1.45116]
[1776780418244,68.67,75776.04,1.06,-0.01726,2e-05,1.46251]
[1776780423278,68.66,75775.33,1.06,-0.01727,2e-05,1.46277]
[1776780428313,68.65,75769.4,1.06,-0.01737,2e-05,1.46983]
[1776780430878,68.65,75757.84,1.06,-0.01757,2e-05,1.48465]
[1776780436372,68.64,75757.54,1.06,-0.01757,2e-05,1.48404]
[1776780437381,68.64,75768.61,1.06,-0.01736,2e-05,1.46943]
[1776780440951,68.63,75779.78,1.06,-0.01715,2e-05,1.45458]
[1776780446445,68.63,75783.56,1.06,-0.01708,2e-05,1.44906]
[1776780447451,68.63,75796.3,1.06,-0.01685,2e-05,1.43264]
[1776780448458,68.62,75805.34,1.06,-0.01668,2e-05,1.42107]
[1776780453491,68.62,75798.8,1.06,-0.01676,2e-05,1.42546]
[1776780457519,68.62,75790.07,1.06,-0.01691,2e-05,1.43634]
[1776780462554,68.61,75789.7,1.06,-0.01691,2e-05,1.43642]
[1776780467596,68.61,75786.03,1.06,-0.01697,2e-05,1.44069]
[1776780471162,68.61,75798.38,1.06,-0.01674,2e-05,1.42463]
[1776780476405,68.6,75803.49,1.06,-0.01665,2e-05,1.41793]
[1776780477980,68.6,75826.76,1.06,-0.01624,2e-05,1.38864]
[1776780479926,68.6,75813.45,1.06,-0.01647,2e-05,1.40521]
[1776780485276,68.6,75820.58,1.06,-0.01635,2e-05,1.39618]
[1776780488742,68.6,75831.41,1.06,-0.01616,2e-05,1.3827]
[1776780493778,68.6,75831.82,1.06,-0.01616,2e-05,1.38232]
[1776780496138,68.6,75846.25,1.06,-0.01591,2e-05,1.36457]
[1776780497808,68.61,75860.97,1.06,-0.01566,2e-05,1.34668]
[1776780502842,68.61,75860.95,1.06,-0.01567,2e-05,1.34717]
[1776780507880,68.61,75865.08,1.06,-0.01561,2e-05,1.34254]
[1776780512914,68.62,75869.41,1.06,-0.0155,2e-05,1.33431]
[1776780517949,68.63,75871.32,1.06,-0.01548,2e-05,1.33255]
[1776780521977,68.63,75861.4,1.06,-0.01565,2e-05,1.34499]
[1776780527015,68.64,75838.87,1.06,-0.01604,2e-05,1.373]
[1776780532050,68.64,75835.96,1.06,-0.01609,2e-05,1.37676]
[1776780533057,68.64,75844.79,1.06,-0.01594,2e-05,1.3659]
[1776780536078,68.64,75853.13,1.06,-0.0158,2e-05,1.35587]
[1776780540106,68.64,75861.35,1.06,-0.01567,2e-05,1.34617]
[1776780545142,68.65,75873.58,1.06,-0.01547,2e-05,1.33182]
[1776780549169,68.65,75883.72,1.06,-0.01531,2e-05,1.3201]
[1776780554205,68.66,75883.84,1.06,-0.01532,2e-05,1.32065]
[1776780559239,68.67,75878.24,1.06,-0.01542,2e-05,1.32808]
[1776780563267,68.68,75888.68,1.06,-0.01525,2e-05,1.31607]
[1776780568301,68.68,75893.68,1.06,-0.01518,2e-05,1.31081]
[1776780573337,68.69,75888.33,1.06,-0.01524,2e-05,1.3144]
[1776780578372,68.7,75887.44,1.06,-0.01526,2e-05,1.31609]
[1776780583407,68.71,75896.45,1.06,-0.01512,2e-05,1.30602]
[1776780588442,68.71,75897.04,1.06,-0.01512,2e-05,1.30603]
[1776780593478,68.72,75893.7,1.06,-0.01519,2e-05,1.31059]
[1776780598511,68.73,75902.69,1.06,-0.01505,2e-05,1.30058]
[1776780603547,68.73,75896.49,1.06,-0.01516,2e-05,1.30859]
[1776780608582,68.74,75898.72,1.06,-0.01513,2e-05,1.30656]
[1776780609897,68.74,75871.93,1.06,-0.01557,2e-05,1.33887]
[1776780612178,68.75,75860.77,1.06,-0.01576,2e-05,1.35254]
[1776780615632,68.75,75841.82,1.06,-0.01608,2e-05,1.37593]
[1776780616639,68.75,75821.67,1.06,-0.01643,2e-05,1.40097]
[1776780617649,68.75,75806.17,1.06,-0.0167,2e-05,1.4205]
[1776780622250,68.74,75816.61,1.06,-0.01652,2e-05,1.40708]
[1776780625715,68.74,75798.49,1.06,-0.01683,2e-05,1.42984]
[1776780626715,68.74,75784.57,1.06,-0.01708,2e-05,1.44757]
[1776780627811,68.74,75784.57,1.06,-0.01708,2e-05,1.44757]
[1776780631947,68.74,75782.84,1.06,-0.01711,2e-05,1.44938]
[1776780637792,68.73,75791.98,1.06,-0.01689,2e-05,1.43334]
[1776780639808,68.73,75802.38,1.06,-0.01671,2e-05,1.41998]
[1776780644843,68.73,75785.24,1.06,-0.01701,2e-05,1.44155]
[1776780649876,68.72,75786.79,1.06,-0.01698,2e-05,1.43917]
[1776780652898,68.72,75796.27,1.06,-0.0168,2e-05,1.42688]
[1776780657934,68.72,75785.87,1.06,-0.01698,2e-05,1.43985]
[1776780662969,68.71,75790.83,1.06,-0.01689,2e-05,1.43322]
[1776780666982,68.71,75796.11,1.06,-0.0168,2e-05,1.42635]
[1776780669013,68.71,75811.44,1.06,-0.01653,2e-05,1.40692]
[1776780670276,68.71,75811.44,1.06,-0.01653,2e-05,1.40692]
[1776780676062,68.71,75812.4,1.06,-0.01651,2e-05,1.40569]
[1776780679083,68.71,75823.79,1.06,-0.01631,2e-05,1.39145]
[1776780682107,68.71,75833.14,1.06,-0.01615,2e-05,1.37992]
[1776780687143,68.71,75835.71,1.06,-0.01611,2e-05,1.37692]
[1776780692177,68.72,75828.16,1.06,-0.0162,2e-05,1.38291]
[1776780697212,68.72,75826.36,1.06,-0.01623,2e-05,1.38535]
[1776780699226,68.72,75836.1,1.06,-0.01607,2e-05,1.37339]
[1776780703255,68.72,75850.56,1.06,-0.01583,2e-05,1.35589]
[1776780708290,68.73,75857.56,1.06,-0.01572,2e-05,1.3478]
[1776780713326,68.73,75856.37,1.06,-0.01574,2e-05,1.34968]
[1776780714534,68.73,75860.02,1.06,-0.01568,2e-05,1.34533]
[1776780715341,68.73,75869.82,1.06,-0.01552,2e-05,1.33358]
[1776780716347,68.74,75880.21,1.06,-0.01535,2e-05,1.32123]
[1776780717993,68.74,75878.75,1.06,-0.01538,2e-05,1.32311]
[1776780723396,68.75,75864.88,1.06,-0.01561,2e-05,1.34052]
[1776780726416,68.75,75874.3,1.06,-0.01546,2e-05,1.32951]
[1776780731452,68.76,75875.1,1.06,-0.01546,2e-05,1.32919]
[1776780735481,68.76,75866.33,1.06,-0.01561,2e-05,1.34]
[1776780738503,68.76,75877.22,1.06,-0.01543,2e-05,1.32694]
[1776780742531,68.77,75868.82,1.06,-0.01557,2e-05,1.33752]
[1776780746591,68.77,75865.57,1.06,-0.01563,2e-05,1.34178]
[1776780753183,68.78,75853.01,1.06,-0.01581,2e-05,1.35429]
[1776780758643,68.78,75852.59,1.06,-0.01583,2e-05,1.35518]
[1776780763254,68.79,75867.17,1.06,-0.01559,2e-05,1.3379]
[1776780766704,68.79,75877.11,1.06,-0.01543,2e-05,1.32626]
[1776780770744,68.8,75868.19,1.06,-0.01558,2e-05,1.33746]
[1776780775771,68.8,75875.4,1.06,-0.01547,2e-05,1.32931]
[1776780780804,68.81,75876.2,1.06,-0.01546,2e-05,1.32895]
[1776780784832,68.81,75886.75,1.06,-0.0153,2e-05,1.3168]
[1776780789870,68.82,75889.03,1.06,-0.01527,2e-05,1.31479]
[1776780794903,68.83,75882.03,1.06,-0.01539,2e-05,1.32382]
[1776780795910,68.83,75872.29,1.06,-0.01556,2e-05,1.33564]
[1776780796917,68.83,75860.8,1.06,-0.01575,2e-05,1.34966]
[1776780801955,68.84,75859.4,1.06,-0.01578,2e-05,1.35175]
[1776780806987,68.84,75846.57,1.06,-0.016,2e-05,1.36775]
[1776780808000,68.84,75834.7,1.06,-0.0162,2e-05,1.38244]
[1776780812023,68.84,75823.69,1.06,-0.01635,2e-05,1.3926]
[1776780817057,68.84,75823.86,1.06,-0.01635,2e-05,1.39236]
[1776780820077,68.84,75811.75,1.06,-0.01656,2e-05,1.40748]
[1776780823107,68.84,75821.0,1.06,-0.0164,2e-05,1.39585]
[1776780825113,68.84,75831.71,1.06,-0.01621,2e-05,1.38255]
[1776780830149,68.84,75832.97,1.06,-0.01619,2e-05,1.38112]
[1776780837199,68.84,75834.01,1.06,-0.01618,2e-05,1.38003]
[1776780841226,68.85,75842.77,1.06,-0.01603,2e-05,1.36937]
[1776780846263,68.85,75835.13,1.06,-0.01616,2e-05,1.37902]
[1776780848550,68.85,75847.06,1.06,-0.01596,2e-05,1.36439]
[1776780851297,68.85,75856.7,1.06,-0.0158,2e-05,1.3528]
[1776780855558,68.85,75877.86,1.06,-0.01545,2e-05,1.32753]
[1776780861367,68.86,75869.58,1.06,-0.0156,2e-05,1.33812]
[1776780865395,68.87,75857.89,1.06,-0.0158,2e-05,1.35265]
[1776780869448,68.87,75868.26,1.06,-0.01563,2e-05,1.34042]
[1776780871437,68.87,75879.87,1.06,-0.0154,2e-05,1.32318]
[1776780876472,68.88,75876.29,1.06,-0.01547,2e-05,1.32807]
[1776780881508,68.88,75878.4,1.06,-0.01544,2e-05,1.32612]
[1776780886543,68.89,75869.54,1.06,-0.0156,2e-05,1.33736]
[1776780888557,68.89,75860.42,1.06,-0.01575,2e-05,1.34858]
[1776780893593,68.9,75864.32,1.06,-0.01569,2e-05,1.34428]
[1776780896615,68.9,75854.26,1.06,-0.01586,2e-05,1.35678]
[1776780901653,68.9,75857.98,1.06,-0.01581,2e-05,1.35257]
[1776780902656,68.91,75867.53,1.06,-0.01565,2e-05,1.34106]
[1776780907694,68.91,75866.99,1.06,-0.01566,2e-05,1.34223]
[1776780912730,68.92,75867.03,1.06,-0.01567,2e-05,1.34261]
[1776780917763,68.92,75872.99,1.06,-0.01558,2e-05,1.33593]
[1776780922799,68.93,75871.55,1.06,-0.01561,2e-05,1.33822]
[1776780927833,68.93,75866.32,1.06,-0.0157,2e-05,1.34506]
[1776780929849,68.94,75874.77,1.06,-0.01556,2e-05,1.33505]
[1776780932868,68.94,75887.86,1.06,-0.01531,2e-05,1.31623]
[1776780937903,68.95,75893.26,1.06,-0.01523,2e-05,1.31048]
[1776780942068,68.95,75924.3,1.06,-0.01474,2e-05,1.27461]
[1776780944546,68.99,75962.35,1.06,-0.01419,2e-05,1.23371]
[1776780945198,68.99,75962.35,1.06,-0.01419,2e-05,1.23371]
[1776780945292,68.99,75983.73,1.06,-0.01386,2e-05,1.20972]
[1776780947552,68.99,75984.11,1.06,-0.01386,2e-05,1.20957]
[1776780947607,69.0,75989.39,1.06,-0.01379,1e-05,1.20432]
[1776780951434,69.0,75988.85,1.06,-0.01381,1e-05,1.20554]
[1776780951737,69.0,75988.85,1.06,-0.01381,1e-05,1.20554]
[1776780958060,69.03,75976.91,1.06,-0.01402,2e-05,1.22126]
[1776780963433,69.05,75969.53,1.06,-0.01414,2e-05,1.23068]
[1776780963495,69.05,75955.77,1.06,-0.01436,2e-05,1.24679]
[1776780966824,69.06,75951.85,1.06,-0.01443,2e-05,1.2515]
[1776780967122,69.06,75952.98,1.06,-0.01442,2e-05,1.25067]
[1776780968442,69.07,75969.75,1.06,-0.01416,2e-05,1.2321]
[1776780974769,69.08,75970.02,1.06,-0.01418,2e-05,1.23331]
[1776780979209,69.1,75984.5,1.06,-0.01397,2e-05,1.21807]
[1776780981224,69.1,75993.49,1.06,-0.01385,1e-05,1.20859]
[1776780986568,69.12,76001.85,1.06,-0.01374,1e-05,1.20054]
[1776780986625,69.12,76014.66,1.06,-0.01356,1e-05,1.18708]
[1776780991300,69.14,76003.29,1.06,-0.01371,1e-05,1.19793]
[1776780995323,69.16,76012.34,1.06,-0.01359,1e-05,1.18926]
[1776781000356,69.18,76002.5,1.06,-0.01376,1e-05,1.20167]
[1776781005391,69.2,76007.72,1.06,-0.0137,1e-05,1.19732]
[1776781008413,69.2,76017.62,1.06,-0.01356,1e-05,1.18709]
[1776781013602,69.21,76018.79,1.06,-0.01356,1e-05,1.18669]
[1776781013666,69.22,76040.3,1.06,-0.01325,1e-05,1.1636]
[1776781016488,69.22,76050.51,1.06,-0.01311,1e-05,1.15318]
[1776781017483,69.23,76069.57,1.06,-0.01284,1e-05,1.13318]
[1776781018488,69.22,76081.19,1.06,-0.01268,1e-05,1.12091]
[1776781020521,69.22,76096.17,1.06,-0.01247,1e-05,1.10529]
[1776781021509,69.22,76110.28,1.06,-0.01228,1e-05,1.09072]
[1776781023529,69.22,76130.11,1.06,-0.01202,1e-05,1.07061]
[1776781024537,69.22,76147.81,1.06,-0.01179,1e-05,1.05297]
[1776781028888,69.23,76172.89,1.06,-0.01147,1e-05,1.02905]
[1776781032618,69.29,76218.87,1.06,-0.01096,1e-05,0.98973]
[1776781034675,69.34,76228.65,1.06,-0.01088,1e-05,0.98371]
[1776781036654,69.39,76273.18,1.06,-0.01041,1e-05,0.94642]
[1776781037668,69.42,76282.93,1.06,-0.01032,1e-05,0.9399]
[1776781038669,69.46,76299.37,1.06,-0.01017,1e-05,0.92824]
[1776781042695,69.61,76263.33,1.06,-0.01073,1e-05,0.97179]
[1776781043702,69.63,76237.84,1.06,-0.01105,1e-05,0.99691]
[1776781044711,69.63,76220.05,1.06,-0.01127,1e-05,1.0139]
[1776781048757,69.64,76208.91,1.06,-0.01141,1e-05,1.02498]
[1776781050759,69.64,76192.82,1.06,-0.01162,1e-05,1.04073]
[1776781053792,69.64,76178.28,1.06,-0.01178,1e-05,1.05213]
[1776781054786,69.65,76162.69,1.06,-0.01198,1e-05,1.06773]
[1776781056807,69.65,76144.85,1.06,-0.01222,1e-05,1.08591]
[1776781057818,69.65,76134.87,1.06,-0.01235,1e-05,1.09614]
[1776781058863,69.65,76125.86,1.06,-0.01248,1e-05,1.10543]
[1776781059839,69.65,76159.03,1.06,-0.01203,1e-05,1.07184]
[1776781060847,69.65,76183.09,1.06,-0.01172,1e-05,1.04827]
[1776781065882,69.66,76185.59,1.06,-0.0117,1e-05,1.04603]
[1776781070918,69.66,76180.88,1.06,-0.01176,1e-05,1.05081]
[1776781075951,69.66,76167.29,1.06,-0.01194,1e-05,1.06436]
[1776781077966,69.66,76176.6,1.06,-0.01181,1e-05,1.05516]
[1776781080992,69.66,76192.46,1.06,-0.01161,1e-05,1.03967]
[1776781085039,69.67,76201.83,1.06,-0.0115,1e-05,1.03078]
[1776781090074,69.67,76205.09,1.06,-0.01146,1e-05,1.02796]
[1776781095110,69.67,76202.29,1.06,-0.0115,1e-05,1.03101]
[1776781099904,69.68,76218.08,1.06,-0.01131,1e-05,1.01612]
[1776781101154,69.68,76233.67,1.06,-0.01111,1e-05,1.00138]
[1776781105874,69.69,76246.94,1.06,-0.01096,1e-05,0.98947]
[1776781109214,69.69,76262.31,1.06,-0.01078,1e-05,0.97561]
[1776781111230,69.74,76270.0,1.06,-0.0107,1e-05,0.96888]
[1776781113243,69.78,76286.98,1.06,-0.01054,1e-05,0.95672]
[1776781118081,69.8,76306.52,1.06,-0.01033,1e-05,0.94006]
[1776781121302,69.81,76292.38,1.06,-0.0105,1e-05,0.95346]
[1776781122706,69.83,76271.45,1.06,-0.01077,1e-05,0.97448]
[1776781126015,69.84,76256.04,1.06,-0.01096,1e-05,0.98929]
[1776781128353,69.84,76235.78,1.06,-0.01121,1e-05,1.00864]
[1776781133665,69.85,76235.24,1.06,-0.01123,1e-05,1.00957]
[1776781133720,69.85,76253.09,1.06,-0.01101,1e-05,0.99296]
[1776781139446,69.86,76245.13,1.06,-0.01112,1e-05,1.0011]
[1776781141450,69.86,76234.85,1.06,-0.01124,1e-05,1.01107]
[1776781142458,69.87,76224.11,1.06,-0.01138,1e-05,1.02143]
[1776781143464,69.87,76212.85,1.06,-0.01152,1e-05,1.03235]
[1776781148499,69.87,76215.99,1.06,-0.01149,1e-05,1.02962]
[1776781153536,69.88,76219.26,1.06,-0.01145,1e-05,1.02686]
[1776781156084,69.88,76190.37,1.06,-0.01182,1e-05,1.05509]
[1776781161596,69.88,76186.49,1.06,-0.01187,1e-05,1.05903]
[1776781166631,69.88,76187.23,1.06,-0.01186,1e-05,1.05835]
[1776781171666,69.88,76184.79,1.06,-0.01186,1e-05,1.05781]
[1776781176701,69.88,76179.29,1.06,-0.01193,1e-05,1.0633]
[1776781181748,69.88,76184.81,1.06,-0.01186,1e-05,1.05792]
[1776781185768,69.88,76194.39,1.06,-0.01174,1e-05,1.04861]
[1776781189795,69.88,76185.37,1.06,-0.01186,1e-05,1.05756]
[1776781194835,69.89,76180.89,1.06,-0.01192,1e-05,1.06203]
[1776781199870,69.89,76194.63,1.06,-0.01174,1e-05,1.0486]
[1776781202891,69.89,76183.81,1.06,-0.01188,1e-05,1.0593]
[1776781207926,69.89,76186.85,1.06,-0.01184,1e-05,1.05636]
[1776781212961,69.89,76178.66,1.06,-0.01195,1e-05,1.0645]
[1776781217996,69.89,76173.58,1.06,-0.01201,1e-05,1.06955]
[1776781222025,69.89,76157.26,1.06,-0.01223,1e-05,1.08585]
[1776781223033,69.89,76148.02,1.06,-0.01235,1e-05,1.09515]
[1776781228106,69.88,76144.66,1.06,-0.01239,1e-05,1.0983]
[1776781230128,69.92,76185.5,1.06,-0.01189,1e-05,1.06039]
[1776781231114,69.92,76210.34,1.06,-0.01154,1e-05,1.0331]
[1776781234134,69.93,76200.2,1.06,-0.01167,1e-05,1.04314]
[1776781239169,69.93,76201.04,1.06,-0.01167,1e-05,1.04253]
[1776781244205,69.93,76202.21,1.06,-0.01165,1e-05,1.04157]
[1776781248252,69.93,76193.05,1.06,-0.01177,1e-05,1.05069]
[1776781252262,69.94,76202.75,1.06,-0.01165,1e-05,1.04135]
[1776781255285,69.94,76191.7,1.06,-0.01179,1e-05,1.05228]
[1776781259311,69.94,76203.22,1.06,-0.01165,1e-05,1.04115]
[1776781262332,69.94,76213.06,1.06,-0.01153,1e-05,1.03181]
[1776781266498,69.94,76229.79,1.06,-0.01132,1e-05,1.01596]
[1776781272404,69.95,76209.92,1.06,-0.01157,1e-05,1.03548]
[1776781274418,69.95,76198.1,1.06,-0.01173,1e-05,1.0472]
[1776781278103,69.95,76213.05,1.06,-0.01154,1e-05,1.03281]
[1776781279456,69.96,76223.78,1.06,-0.01141,1e-05,1.02257]
[1776781282474,69.96,76233.6,1.06,-0.01129,1e-05,1.01349]
[1776781288174,69.97,76247.62,1.06,-0.01112,1e-05,1.00074]
[1776781293560,69.98,76239.03,1.06,-0.0112,1e-05,1.00658]
[1776781298592,69.98,76244.56,1.06,-0.01114,1e-05,1.00186]
[1776781304287,69.99,76254.75,1.06,-0.01103,1e-05,0.99284]
[1776781305642,69.99,76264.78,1.06,-0.01091,1e-05,0.9836]
[1776781306649,70.0,76273.4,1.06,-0.01081,1e-05,0.9759]
[1776781307654,70.0,76264.51,1.06,-0.01092,1e-05,0.98427]
[1776781309669,70.0,76252.71,1.06,-0.01106,1e-05,0.99553]
[1776781314361,70.01,76225.57,1.06,-0.0114,1e-05,1.02171]
[1776781316722,70.01,76207.72,1.06,-0.01163,1e-05,1.03912]
[1776781317732,70.01,76216.81,1.06,-0.01151,1e-05,1.03038]
[1776781322763,70.01,76217.07,1.06,-0.01151,1e-05,1.03044]
[1776781327799,70.02,76223.25,1.06,-0.01144,1e-05,1.02483]
[1776781330820,70.02,76233.2,1.06,-0.01132,1e-05,1.01552]
[1776781331828,70.02,76244.38,1.06,-0.01118,1e-05,1.005]
[1776781336862,70.03,76251.06,1.06,-0.01111,1e-05,0.99922]
[1776781338877,70.03,76262.55,1.06,-0.01097,1e-05,0.98869]
[1776781341897,70.04,76271.92,1.06,-0.01086,1e-05,0.98039]
[1776781343911,70.04,76261.8,1.06,-0.01099,1e-05,0.99007]
[1776781348948,70.05,76259.82,1.06,-0.01102,1e-05,0.99255]
[1776781353981,70.06,76250.21,1.06,-0.01112,1e-05,0.99927]
[1776781359017,70.07,76249.57,1.06,-0.01113,1e-05,1.00044]
[1776781362045,70.07,76226.88,1.06,-0.01141,1e-05,1.02234]
[1776781363052,70.07,76216.91,1.06,-0.01154,1e-05,1.03201]
[1776781364060,70.07,76208.2,1.06,-0.01165,1e-05,1.04051]
[1776781365067,70.07,76197.97,1.06,-0.01178,1e-05,1.05054]
[1776781369097,70.08,76207.9,1.06,-0.01166,1e-05,1.04097]
[1776781373128,70.08,76197.58,1.06,-0.01179,1e-05,1.05121]
[1776781378164,70.08,76189.18,1.06,-0.0119,1e-05,1.05956]
[1776781383200,70.08,76190.5,1.06,-0.01189,1e-05,1.05834]
[1776781386222,70.08,76199.74,1.06,-0.01177,1e-05,1.04934]
[1776781391255,70.08,76198.05,1.06,-0.01179,1e-05,1.05115]
[1776781396290,70.09,76195.98,1.06,-0.01182,1e-05,1.05333]
[1776781399311,70.09,76185.53,1.06,-0.01196,1e-05,1.06368]
[1776781404345,70.09,76177.42,1.06,-0.01206,1e-05,1.07174]
[1776781409385,70.09,76172.87,1.06,-0.01212,1e-05,1.07624]
[1776781414419,70.09,76168.81,1.06,-0.01214,1e-05,1.07721]
[1776781419478,70.08,76168.96,1.06,-0.01214,1e-05,1.07701]
[1776781420475,70.08,76148.6,1.06,-0.01241,1e-05,1.09752]
[1776781421478,70.09,76118.13,1.06,-0.01283,1e-05,1.12913]
[1776781422483,70.09,76101.27,1.06,-0.01306,1e-05,1.14665]
[1776781425505,70.08,76126.71,1.06,-0.0127,1e-05,1.11975]
[1776781426512,70.08,76143.18,1.06,-0.01248,1e-05,1.10278]
[1776781431547,70.08,76138.31,1.06,-0.01255,1e-05,1.10803]
[1776781434303,70.09,76128.27,1.06,-0.01269,1e-05,1.11856]
[1776781436588,70.09,76116.67,1.06,-0.01285,1e-05,1.13067]
[1776781441617,70.09,76111.22,1.06,-0.01293,1e-05,1.13653]
[1776781442626,70.09,76099.77,1.06,-0.01309,1e-05,1.14856]
[1776781447662,70.09,76091.17,1.06,-0.01321,1e-05,1.15764]
[1776781452700,70.09,76080.64,1.06,-0.01336,1e-05,1.16878]
[1776781456729,70.09,76092.38,1.06,-0.01319,1e-05,1.15636]
[1776781461769,70.09,76094.0,1.06,-0.01317,1e-05,1.15456]
[1776781466801,70.09,76094.87,1.06,-0.01316,1e-05,1.15354]
[1776781469836,70.09,76108.38,1.06,-0.01297,1e-05,1.13935]
[1776781470843,70.09,76121.13,1.06,-0.01279,1e-05,1.12611]
[1776781473866,70.09,76128.09,1.06,-0.01266,1e-05,1.1159]
[1776781478899,70.09,76126.6,1.06,-0.01268,1e-05,1.11767]
[1776781483934,70.1,76123.85,1.06,-0.01272,1e-05,1.12076]
[1776781487351,70.1,76141.27,1.06,-0.01249,1e-05,1.10306]
[1776781492999,70.11,76137.99,1.06,-0.01254,1e-05,1.10686]
[1776781497027,70.11,76128.22,1.06,-0.01268,1e-05,1.11716]
[1776781502062,70.11,76128.33,1.06,-0.01268,1e-05,1.11732]
[1776781504405,70.11,76144.75,1.06,-0.01246,1e-05,1.10061]
[1776781506100,70.14,76162.99,1.06,-0.01224,1e-05,1.08438]
[1776781508114,70.14,76152.76,1.06,-0.01238,1e-05,1.0949]
[1776781513155,70.16,76160.84,1.06,-0.01228,1e-05,1.08755]
[1776781518189,70.17,76162.54,1.06,-0.01227,1e-05,1.08689]
[1776781523224,70.18,76163.78,1.06,-0.01227,1e-05,1.08633]
[1776781528259,70.19,76171.07,1.06,-0.01218,1e-05,1.07991]
[1776781531280,70.2,76180.43,1.06,-0.01203,1e-05,1.0681]
[1776781533331,70.2,76189.57,1.06,-0.01192,1e-05,1.05947]
[1776781539337,70.21,76195.36,1.06,-0.01186,1e-05,1.05472]
[1776781541607,70.22,76211.6,1.06,-0.01165,1e-05,1.03918]
[1776781546386,70.23,76201.85,1.06,-0.01179,1e-05,1.04956]
[1776781551422,70.24,76197.11,1.06,-0.01186,1e-05,1.05497]
[1776781556457,70.25,76180.57,1.06,-0.01208,1e-05,1.07202]
[1776781557462,70.25,76167.7,1.06,-0.01226,1e-05,1.08501]
[1776781562498,70.26,76167.26,1.06,-0.01227,1e-05,1.08595]
[1776781564511,70.26,76158.25,1.06,-0.01239,1e-05,1.09523]
[1776781566526,70.26,76145.05,1.06,-0.01257,1e-05,1.1088]
[1776781568540,70.26,76132.37,1.06,-0.01275,1e-05,1.12194]
[1776781571564,70.27,76145.02,1.06,-0.01257,1e-05,1.10909]
[1776781576599,70.27,76149.28,1.06,-0.01252,1e-05,1.10524]
[1776781581635,70.28,76140.66,1.06,-0.01265,1e-05,1.1144]
[1776781584656,70.28,76152.1,1.06,-0.01249,1e-05,1.10306]
[1776781587678,70.29,76161.99,1.06,-0.01237,1e-05,1.09343]
[1776781592712,70.29,76161.62,1.06,-0.01235,1e-05,1.09129]
[1776781596740,70.3,76172.32,1.06,-0.01221,1e-05,1.0809]
[1776781601776,70.31,76171.65,1.06,-0.01222,1e-05,1.08207]
[1776781606426,70.31,76183.84,1.06,-0.01207,1e-05,1.07043]
[1776781610844,70.32,76193.76,1.06,-0.01195,1e-05,1.06112]
[1776781616495,70.33,76184.4,1.06,-0.01208,1e-05,1.07118]
[1776781621924,70.34,76184.6,1.06,-0.01208,1e-05,1.07156]
[1776781623935,70.34,76193.39,1.06,-0.01197,1e-05,1.06326]
[1776781628970,70.35,76188.91,1.06,-0.01204,1e-05,1.06838]
[1776781634005,70.36,76186.88,1.06,-0.01208,1e-05,1.07105]
[1776781639040,70.37,76184.48,1.06,-0.01212,1e-05,1.07408]
[1776781644076,70.38,76183.94,1.06,-0.01213,1e-05,1.07526]
[1776781647220,70.38,76202.35,1.06,-0.0119,1e-05,1.05733]
[1776781653139,70.39,76191.08,1.06,-0.01202,1e-05,1.0663]
[1776781654147,70.4,76173.15,1.06,-0.01226,1e-05,1.08441]
[1776781655153,70.4,76158.62,1.06,-0.01246,1e-05,1.09915]
[1776781660190,70.4,76143.34,1.06,-0.01267,1e-05,1.11517]
[1776781664229,70.41,76153.74,1.06,-0.01253,1e-05,1.10482]
[1776781666231,70.41,76162.68,1.06,-0.01241,1e-05,1.09591]
[1776781669252,70.41,76174.51,1.06,-0.01226,1e-05,1.08429]
[1776781673280,70.42,76164.22,1.06,-0.0124,1e-05,1.09506]
[1776781675293,70.42,76177.98,1.06,-0.01222,1e-05,1.08143]
[1776781680329,70.43,76179.49,1.06,-0.01221,1e-05,1.08052]
[1776781685365,70.43,76180.97,1.06,-0.0122,1e-05,1.07962]
[1776781690399,70.44,76174.33,1.06,-0.01229,1e-05,1.08686]
[1776781691408,70.44,76163.39,1.06,-0.01244,1e-05,1.09799]
[1776781693423,70.45,76154.59,1.06,-0.01256,1e-05,1.1071]
[1776781698457,70.45,76148.49,1.06,-0.01265,1e-05,1.11366]
[1776781703492,70.45,76145.64,1.06,-0.01269,1e-05,1.11684]
[1776781706513,70.46,76155.82,1.06,-0.01255,1e-05,1.10662]
[1776781711548,70.46,76138.81,1.06,-0.01276,1e-05,1.12123]
[1776781716582,70.46,76132.2,1.06,-0.01285,1e-05,1.12819]
[1776781721618,70.46,76129.77,1.06,-0.01288,1e-05,1.13082]
[1776781726653,70.47,76129.34,1.06,-0.01289,1e-05,1.13136]
[1776781731688,70.47,76133.89,1.06,-0.01283,1e-05,1.12675]
[1776781733714,70.47,76143.33,1.06,-0.0127,1e-05,1.11708]
[1776781738742,70.47,76147.3,1.06,-0.01265,1e-05,1.11323]
[1776781741763,70.47,76136.46,1.06,-0.0128,1e-05,1.12449]
[1776781743780,70.47,76127.69,1.06,-0.01292,1e-05,1.13361]
[1776781746801,70.47,76116.83,1.06,-0.01307,1e-05,1.14494]
[1776781751834,70.47,76119.92,1.06,-0.01303,1e-05,1.14168]
[1776781756869,70.47,76120.67,1.06,-0.01302,1e-05,1.14085]
[1776781758883,70.47,76110.89,1.06,-0.01316,1e-05,1.15108]
[1776781763917,70.47,76107.37,1.06,-0.0132,1e-05,1.15468]
[1776781767563,70.47,76119.87,1.06,-0.01303,1e-05,1.14148]
[1776781769960,70.47,76130.85,1.06,-0.01287,1e-05,1.13007]
[1776781774994,70.47,76128.68,1.06,-0.01287,1e-05,1.12923]
[1776781781036,70.47,76130.51,1.06,-0.01285,1e-05,1.12745]
[1776781786607,70.47,76133.63,1.06,-0.0128,1e-05,1.12431]
[1776781789085,70.47,76145.79,1.06,-0.01264,1e-05,1.11191]
[1776781797775,70.48,76135.97,1.06,-0.01278,1e-05,1.12237]
[1776781803200,70.48,76134.65,1.06,-0.0128,1e-05,1.1239]
[1776781806222,70.48,76145.93,1.06,-0.01265,1e-05,1.11239]
[1776781807848,70.48,76155.06,1.06,-0.01252,1e-05,1.10316]
[1776781810256,70.48,76165.56,1.06,-0.01238,1e-05,1.09275]
[1776781812264,70.49,76175.71,1.06,-0.01225,1e-05,1.08273]
[1776781813873,70.49,76184.91,1.06,-0.01213,1e-05,1.07366]
[1776781817917,70.49,76194.96,1.06,-0.01201,1e-05,1.06417]
[1776781823344,70.5,76191.17,1.06,-0.01207,1e-05,1.06868]
[1776781827944,70.51,76164.8,1.06,-0.01242,1e-05,1.09554]
[1776781829391,70.53,76149.42,1.06,-0.01265,1e-05,1.11255]
[1776781831406,70.53,76156.07,1.06,-0.01252,1e-05,1.10273]
[1776781836441,70.53,76149.92,1.06,-0.01261,1e-05,1.10928]
[1776781841478,70.54,76157.34,1.06,-0.01251,1e-05,1.10198]
[1776781846513,70.54,76152.69,1.06,-0.01258,1e-05,1.10701]
[1776781849534,70.54,76161.64,1.06,-0.01246,1e-05,1.09808]
[1776781850542,70.54,76178.01,1.06,-0.01224,1e-05,1.08169]
[1776781851101,70.54,76178.01,1.06,-0.01224,1e-05,1.08169]
[1776781851547,70.55,76192.27,1.06,-0.01206,1e-05,1.06762]
[1776781855576,70.55,76206.06,1.06,-0.01189,1e-05,1.05455]
[1776781860613,70.56,76193.54,1.06,-0.01206,1e-05,1.06757]
[1776781865647,70.57,76195.92,1.06,-0.01203,1e-05,1.06584]
[1776781867661,70.57,76206.94,1.06,-0.01189,1e-05,1.05527]
[1776781872697,70.58,76199.61,1.06,-0.012,1e-05,1.06318]
[1776781877732,70.59,76198.14,1.06,-0.01203,1e-05,1.0653]
[1776781879884,70.59,76199.36,1.06,-0.01201,1e-05,1.06423]
[1776781879985,70.6,76201.15,1.06,-0.01199,1e-05,1.06274]
[1776781883830,70.6,76197.91,1.06,-0.01204,1e-05,1.06621]
[1776781883881,70.6,76201.86,1.06,-0.01199,1e-05,1.06245]
[1776781884642,70.6,76201.86,1.06,-0.01199,1e-05,1.06245]
[1776781884782,70.6,76201.86,1.06,-0.01199,1e-05,1.06258]
[1776781885447,70.6,76201.86,1.06,-0.01199,1e-05,1.06258]
[1776781885800,70.61,76208.95,1.06,-0.0119,1e-05,1.05576]
[1776781890823,70.62,76204.09,1.06,-0.01197,1e-05,1.0613]
[1776781895859,70.63,76209.86,1.06,-0.01188,1e-05,1.05335]
[1776781900893,70.64,76208.62,1.06,-0.0119,1e-05,1.05552]
[1776781903916,70.64,76199.71,1.06,-0.01203,1e-05,1.06472]
[1776781908951,70.65,76204.4,1.06,-0.01197,1e-05,1.06085]
[1776781913987,70.66,76198.06,1.06,-0.01207,1e-05,1.06785]
[1776781915437,70.67,76193.92,1.06,-0.01212,1e-05,1.07208]
[1776781916108,70.67,76193.92,1.06,-0.01212,1e-05,1.07208]
[1776781916001,70.67,76191.97,1.06,-0.01215,1e-05,1.07414]
[1776781917007,70.67,76190.66,1.06,-0.01217,1e-05,1.07557]
[1776781921104,70.67,76189.25,1.06,-0.01219,1e-05,1.07734]
[1776781922042,70.68,76168.24,1.06,-0.01247,1e-05,1.0986]
[1776781924058,70.68,76159.2,1.06,-0.0126,1e-05,1.1079]
[1776781927079,70.68,76150.36,1.06,-0.01272,1e-05,1.11709]
[1776781932113,70.68,76153.36,1.06,-0.01268,1e-05,1.1143]
[1776781937150,70.69,76153.01,1.06,-0.01269,1e-05,1.11493]
[1776781942186,70.69,76160.08,1.06,-0.0126,1e-05,1.10797]
[1776781944197,70.69,76172.54,1.06,-0.01243,1e-05,1.09551]
[1776781949142,70.7,76171.73,1.06,-0.01245,1e-05,1.09655]
[1776781949235,70.7,76176.98,1.06,-0.01238,1e-05,1.09144]
[1776781953050,70.7,76177.23,1.06,-0.01234,1e-05,1.08824]
[1776781953092,70.7,76179.62,1.06,-0.01231,1e-05,1.08603]
[1776781955277,70.71,76171.06,1.06,-0.01243,1e-05,1.09481]
[1776781956285,70.71,76154.18,1.06,-0.01266,1e-05,1.11197]
[1776781961319,70.71,76156.29,1.06,-0.01263,1e-05,1.11009]
[1776781966353,70.71,76152.45,1.06,-0.01269,1e-05,1.11422]
[1776781968894,70.71,76162.76,1.06,-0.01255,1e-05,1.10382]
[1776781970936,70.71,76162.76,1.06,-0.01255,1e-05,1.10388]
[1776781971037,70.71,76173.45,1.06,-0.01241,1e-05,1.09315]
[1776781976432,70.72,76167.08,1.06,-0.0125,1e-05,1.10006]
[1776781979048,70.72,76182.16,1.06,-0.0123,1e-05,1.08505]
[1776781979582,70.72,76197.69,1.06,-0.0121,1e-05,1.0697]
[1776781985496,70.73,76203.96,1.06,-0.01203,1e-05,1.06428]
[1776781990532,70.74,76194.48,1.06,-0.01216,1e-05,1.07427]
[1776781995572,70.75,76194.61,1.06,-0.01216,1e-05,1.07471]
[1776782000604,70.76,76204.79,1.06,-0.01204,1e-05,1.06524]
[1776782002995,70.76,76174.9,1.06,-0.01244,1e-05,1.09527]
[1776782004632,70.78,76164.99,1.06,-0.01259,1e-05,1.10655]
[1776782008661,70.78,76174.16,1.06,-0.01247,1e-05,1.09752]
[1776782013760,70.78,76171.33,1.06,-0.01247,1e-05,1.09753]
[1776782013778,70.79,76140.88,1.06,-0.01289,1e-05,1.12887]
[1776782015309,70.79,76140.88,1.06,-0.01289,1e-05,1.1291]
[1776782015713,70.79,76145.37,1.06,-0.01284,1e-05,1.12469]
[1776782020746,70.81,76147.5,1.06,-0.01282,1e-05,1.1236]
[1776782023768,70.81,76161.72,1.06,-0.01263,1e-05,1.10935]
[1776782027799,70.81,76150.77,1.06,-0.01278,1e-05,1.12074]
[1776782032834,70.82,76161.0,1.06,-0.01265,1e-05,1.11045]
[1776782033840,70.82,76170.92,1.06,-0.01251,1e-05,1.10044]
[1776782034847,70.82,76181.96,1.06,-0.01236,1e-05,1.08939]
[1776782039883,70.82,76177.28,1.06,-0.01243,1e-05,1.09448]
[1776782044924,70.83,76179.59,1.06,-0.01241,1e-05,1.09258]
[1776782046932,70.83,76170.13,1.06,-0.01254,1e-05,1.10227]
[1776782051969,70.83,76160.44,1.06,-0.01267,1e-05,1.1124]
[1776782053982,70.84,76148.08,1.06,-0.01284,1e-05,1.12515]
[1776782058009,70.84,76163.27,1.06,-0.01264,1e-05,1.10974]
[1776782059016,70.84,76172.72,1.06,-0.01251,1e-05,1.10021]
[1776782060024,70.84,76183.93,1.06,-0.01236,1e-05,1.089]
[1776782062040,70.84,76194.22,1.06,-0.01223,1e-05,1.07892]
[1776782067076,70.85,76198.41,1.06,-0.01218,1e-05,1.07527]
[1776782068086,70.85,76212.14,1.06,-0.012,1e-05,1.06184]
[1776782069090,70.85,76222.25,1.06,-0.01187,1e-05,1.0521]
[1776782071105,70.86,76232.01,1.06,-0.01172,1e-05,1.03992]
[1776782076141,70.87,76236.2,1.06,-0.01168,1e-05,1.03687]
[1776782081173,70.88,76241.09,1.06,-0.01163,1e-05,1.03305]
[1776782084197,70.89,76250.25,1.06,-0.01152,1e-05,1.02483]
[1776782086304,70.89,76261.73,1.06,-0.01138,1e-05,1.01413]
[1776782092251,70.91,76256.29,1.06,-0.01146,1e-05,1.0207]
[1776782097286,70.92,76239.04,1.06,-0.01169,1e-05,1.03813]
[1776782102321,70.93,76237.85,1.06,-0.01172,1e-05,1.04011]
[1776782104335,70.94,76246.4,1.06,-0.01161,1e-05,1.03224]
[1776782106349,70.94,76256.88,1.06,-0.01149,1e-05,1.02262]
[1776782111654,70.95,76258.18,1.06,-0.01148,1e-05,1.02217]
[1776782116606,70.97,76256.99,1.06,-0.01151,1e-05,1.02429]
[1776782116625,70.97,76252.53,1.06,-0.01157,1e-05,1.02873]
[1776782122466,70.99,76252.12,1.06,-0.01159,1e-05,1.03024]
[1776782123470,70.99,76261.91,1.06,-0.01147,1e-05,1.02112]
[1776782125486,70.99,76273.14,1.06,-0.01133,1e-05,1.01094]
[1776782130520,71.01,76277.87,1.06,-0.01129,1e-05,1.00761]
[1776782135552,71.02,76261.14,1.06,-0.01148,1e-05,1.02153]
[1776782137068,71.02,76261.14,1.06,-0.01148,1e-05,1.02153]
[1776782137148,71.03,76264.94,1.06,-0.01144,1e-05,1.01813]
[1776782137946,71.03,76264.94,1.06,-0.01144,1e-05,1.01813]
[1776782137948,71.03,76268.64,1.06,-0.01139,1e-05,1.01484]
[1776782140202,71.04,76284.55,1.06,-0.0112,1e-05,1.00035]
[1776782145626,71.06,76281.53,1.06,-0.01126,1e-05,1.00458]
[1776782147635,71.06,76266.43,1.06,-0.01145,1e-05,1.01922]
[1776782151664,71.07,76257.81,1.06,-0.01157,1e-05,1.02818]
[1776782156763,71.08,76254.31,1.06,-0.01162,1e-05,1.03228]
[1776782156825,71.08,76278.76,1.06,-0.01132,1e-05,1.00931]
[1776782157558,71.08,76278.76,1.06,-0.01132,1e-05,1.00931]
[1776782157707,71.09,76278.76,1.06,-0.01132,1e-05,1.00953]
[1776782158715,71.09,76288.19,1.06,-0.01121,1e-05,1.00094]
[1776782160349,71.09,76303.81,1.06,-0.01102,1e-05,0.9867]
[1776782164908,71.11,76307.77,1.06,-0.01099,1e-05,0.98408]
[1776782165236,71.11,76307.77,1.06,-0.01099,1e-05,0.98408]
[1776782165828,71.11,76310.8,1.06,-0.01096,1e-05,0.98156]
[1776782165846,71.12,76322.96,1.06,-0.01082,1e-05,0.9707]
[1776782171807,71.14,76334.24,1.06,-0.0107,1e-05,0.96216]
[1776782176842,71.16,76330.59,1.06,-0.01077,1e-05,0.96693]
[1776782180880,71.21,76307.73,1.06,-0.01108,1e-05,0.99147]
[1776782183900,71.22,76317.21,1.06,-0.01098,1e-05,0.98348]
[1776782184903,71.23,76327.43,1.06,-0.01086,1e-05,0.9744]
[1776782189951,71.24,76319.15,1.06,-0.01098,1e-05,0.98334]
[1776782190958,71.25,76308.03,1.06,-0.01111,1e-05,0.99385]
[1776782195992,71.27,76292.01,1.06,-0.01129,1e-05,1.00704]
[1776782199014,71.27,76278.11,1.06,-0.01147,1e-05,1.02074]
[1776782201026,71.28,76264.76,1.06,-0.01165,1e-05,1.03389]
[1776782206077,71.3,76273.04,1.06,-0.01156,1e-05,1.0273]
[1776782211108,71.32,76275.01,1.06,-0.01155,1e-05,1.02677]
[1776782214125,71.33,76263.19,1.06,-0.01171,1e-05,1.03884]
[1776782217145,71.33,76252.73,1.06,-0.01185,1e-05,1.0494]
[1776782217693,71.33,76252.73,1.06,-0.01185,1e-05,1.0494]
[1776782218153,71.34,76252.21,1.06,-0.01186,1e-05,1.05006]
[1776782223193,71.35,76258.72,1.06,-0.01179,1e-05,1.04459]
[1776782227216,71.36,76246.83,1.06,-0.01195,1e-05,1.05673]
[1776782230241,71.36,76234.7,1.06,-0.01211,1e-05,1.069]
[1776782233267,71.37,76222.38,1.06,-0.01227,1e-05,1.08149]
[1776782238299,71.37,76221.7,1.06,-0.01229,1e-05,1.08264]
[1776782243335,71.38,76227.26,1.06,-0.01222,1e-05,1.07765]
[1776782248371,71.39,76222.12,1.06,-0.0123,1e-05,1.08332]
[1776782251241,71.39,76223.91,1.06,-0.01228,1e-05,1.08173]
[1776782251392,71.39,76226.78,1.06,-0.01221,1e-05,1.0759]
[1776782256427,71.4,76222.0,1.06,-0.01228,1e-05,1.08109]
[1776782260460,71.4,76237.78,1.06,-0.01208,1e-05,1.06599]
[1776782263476,71.41,76228.12,1.06,-0.01221,1e-05,1.0758]
[1776782263534,71.41,76228.12,1.06,-0.01221,1e-05,1.0758]
[1776782264483,71.41,76230.9,1.06,-0.01217,1e-05,1.07317]
[1776782269518,71.42,76228.75,1.06,-0.01221,1e-05,1.07581]
[1776782270526,71.42,76218.78,1.06,-0.01234,1e-05,1.08575]
[1776782272540,71.42,76228.83,1.06,-0.01221,1e-05,1.076]
[1776782277575,71.43,76244.59,1.06,-0.01201,1e-05,1.0611]
[1776782282611,71.43,76240.07,1.06,-0.01208,1e-05,1.06613]
[1776782285631,71.44,76251.9,1.06,-0.01193,1e-05,1.05499]
[1776782288652,71.44,76263.69,1.06,-0.01178,1e-05,1.04404]
[1776782293687,71.46,76258.63,1.06,-0.01186,1e-05,1.04966]
[1776782298722,71.46,76262.17,1.06,-0.01182,1e-05,1.04697]
[1776782301345,71.47,76278.56,1.06,-0.01162,1e-05,1.03161]
[1776782306786,71.48,76278.75,1.06,-0.01163,1e-05,1.03253]
[1776782307789,71.49,76269.78,1.06,-0.01175,1e-05,1.04126]
[1776782309804,71.49,76260.25,1.06,-0.01187,1e-05,1.05072]
[1776782314838,71.5,76263.48,1.06,-0.01181,1e-05,1.04532]
[1776782319873,71.51,76273.33,1.06,-0.01169,1e-05,1.03672]
[1776782321490,71.51,76287.34,1.06,-0.01152,1e-05,1.0236]
[1776782322894,71.52,76296.44,1.06,-0.01141,1e-05,1.01543]
[1776782325915,71.53,76305.22,1.06,-0.01131,1e-05,1.00786]
[1776782331561,71.55,76306.93,1.06,-0.01131,1e-05,1.00759]
[1776782336995,71.56,76315.44,1.06,-0.01122,1e-05,1.00076]
[1776782339009,71.57,76331.95,1.06,-0.01103,1e-05,0.986]
[1776782341035,71.57,76341.04,1.06,-0.01092,1e-05,0.97795]
[1776782342040,71.58,76366.2,1.06,-0.01064,1e-05,0.95578]
[1776782343047,71.58,76380.67,1.06,-0.01047,1e-05,0.94323]
[1776782345063,71.67,76370.13,1.06,-0.01067,1e-05,0.95869]
[1776782348371,71.68,76343.49,1.06,-0.011,1e-05,0.98359]
[1776782354119,71.7,76344.48,1.06,-0.011,1e-05,0.9842]
[1776782357140,71.71,76358.47,1.06,-0.01085,1e-05,0.97225]
[1776782360162,71.76,76348.68,1.06,-0.011,1e-05,0.98434]
[1776782364192,71.77,76361.31,1.06,-0.01087,1e-05,0.97385]
[1776782365198,71.78,76373.18,1.06,-0.01073,1e-05,0.96344]
[1776782370241,71.8,76364.08,1.06,-0.01086,1e-05,0.97303]
[1776782374269,71.81,76352.07,1.06,-0.01098,1e-05,0.98204]
[1776782378297,71.83,76343.33,1.06,-0.0111,1e-05,0.991]
[1776782383332,71.84,76332.79,1.06,-0.01124,1e-05,1.00185]
[1776782388369,71.86,76329.07,1.06,-0.0113,1e-05,1.00637]
[1776782393403,71.87,76322.82,1.06,-0.01139,1e-05,1.01324]
[1776782398439,71.89,76329.64,1.06,-0.01132,1e-05,1.00789]
[1776782402466,71.9,76318.72,1.06,-0.01146,1e-05,1.01889]
[1776782404484,71.9,76344.91,1.06,-0.01115,1e-05,0.995]
[1776782405495,71.91,76353.5,1.06,-0.01105,1e-05,0.98736]
[1776782406498,71.91,76369.54,1.06,-0.01086,1e-05,0.97305]
[1776782407505,71.95,76378.56,1.06,-0.01079,1e-05,0.96753]
[1776782409518,71.95,76364.19,1.06,-0.01097,1e-05,0.98102]
[1776782414556,71.97,76365.05,1.06,-0.01097,1e-05,0.9815]
[1776782416576,71.98,76348.01,1.06,-0.01118,1e-05,0.99755]
[1776782417587,71.98,76337.66,1.06,-0.01131,1e-05,1.00733]
[1776782420605,71.99,76327.45,1.06,-0.01144,1e-05,1.01744]
[1776782421610,71.99,76317.98,1.06,-0.01156,1e-05,1.0265]
[1776782426646,72.0,76320.97,1.06,-0.01153,1e-05,1.02456]
[1776782430675,72.01,76312.62,1.06,-0.01165,1e-05,1.03311]
[1776782435720,72.02,76334.85,1.06,-0.01135,1e-05,1.00992]
[1776782436730,72.03,76352.39,1.06,-0.01114,1e-05,0.99432]
[1776782438741,72.04,76372.41,1.06,-0.01091,1e-05,0.9766]
[1776782439747,72.04,76393.01,1.06,-0.01068,1e-05,0.95843]
[1776782444783,72.06,76388.54,1.06,-0.01075,1e-05,0.96382]
[1776782448736,72.08,76404.09,1.06,-0.01058,1e-05,0.95114]
[1776782450831,72.09,76416.54,1.06,-0.01045,1e-05,0.94083]
[1776782452841,72.1,76406.97,1.06,-0.01056,1e-05,0.94984]
[1776782455861,72.11,76384.15,1.06,-0.01084,1e-05,0.971]
[1776782458937,72.12,76382.73,1.06,-0.01086,1e-05,0.97281]
[1776782461948,72.13,76392.38,1.06,-0.01076,1e-05,0.96498]
[1776782462067,72.13,76416.91,1.06,-0.01048,1e-05,0.94328]
[1776782463968,72.13,76429.42,1.06,-0.01034,1e-05,0.93267]
[1776782465965,72.16,76469.17,1.06,-0.00993,1e-05,0.90084]
[1776782467500,72.16,76469.17,1.06,-0.00993,1e-05,0.90084]
[1776782467600,72.21,76450.05,1.06,-0.01018,1e-05,0.91998]
[1776782468519,72.21,76450.05,1.06,-0.01018,1e-05,0.91998]
[1776782468620,72.21,76440.55,1.06,-0.01028,1e-05,0.92816]
[1776782469588,72.21,76430.48,1.06,-0.0104,1e-05,0.93709]
[1776782471004,72.21,76468.1,1.06,-0.00999,1e-05,0.90499]
[1776782474039,72.32,76450.52,1.06,-0.01027,1e-05,0.92712]
[1776782475039,72.32,76437.9,1.06,-0.01041,1e-05,0.93822]
[1776782479655,72.33,76469.5,1.06,-0.01007,1e-05,0.91173]
[1776782482102,72.4,76488.49,1.06,-0.00992,1e-05,0.90008]
[1776782483109,72.43,76511.17,1.06,-0.00971,1e-05,0.88358]
[1776782487136,72.48,76502.35,1.06,-0.00984,1e-05,0.89395]
[1776782488147,72.48,76486.1,1.06,-0.01002,1e-05,0.90755]
[1776782489727,72.47,76507.11,1.06,-0.00979,1e-05,0.8896]
[1776782491179,72.48,76520.34,1.06,-0.00962,1e-05,0.87609]
[1776782495211,72.49,76503.8,1.06,-0.0098,1e-05,0.89058]
[1776782497581,72.49,76502.06,1.06,-0.00983,1e-05,0.89225]
[1776782497636,72.49,76560.38,1.06,-0.00922,1e-05,0.84487]
[1776782498811,72.49,76560.38,1.06,-0.00922,1e-05,0.84487]
[1776782498870,72.49,76575.76,1.06,-0.00907,1e-05,0.83275]
[1776782501279,72.5,76588.63,1.06,-0.00895,1e-05,0.82297]
[1776782503284,72.5,76570.95,1.06,-0.00912,1e-05,0.83709]
[1776782505311,72.51,76581.99,1.06,-0.00902,1e-05,0.8286]
[1776782510348,72.58,76575.66,1.06,-0.00914,1e-05,0.83817]
[1776782512360,72.61,76554.18,1.06,-0.00938,1e-05,0.85716]
[1776782514376,72.63,76537.24,1.06,-0.00957,1e-05,0.87203]
[1776782515393,72.63,76522.49,1.06,-0.00972,1e-05,0.8845]
[1776782516393,72.63,76510.45,1.06,-0.00985,1e-05,0.8945]
[1776782518409,72.63,76495.14,1.06,-0.01002,1e-05,0.90731]
[1776782520424,72.63,76484.86,1.06,-0.01013,1e-05,0.91599]
[1776782521429,72.63,76468.54,1.06,-0.01031,1e-05,0.92987]
[1776782523442,72.63,76455.19,1.06,-0.01045,1e-05,0.94127]
[1776782524472,72.63,76443.08,1.06,-0.01059,1e-05,0.95175]
[1776782525461,72.63,76432.8,1.06,-0.01071,1e-05,0.9607]
[1776782527474,72.63,76421.56,1.06,-0.01084,1e-05,0.97072]
[1776782529489,72.64,76430.84,1.06,-0.01074,1e-05,0.96314]
[1776782530495,72.64,76446.17,1.06,-0.01057,1e-05,0.94991]
[1776782535530,72.66,76463.1,1.06,-0.0104,1e-05,0.93691]
[1776782536537,72.66,76478.73,1.06,-0.01022,1e-05,0.92347]
[1776782540566,72.68,76487.36,1.06,-0.01015,1e-05,0.91743]
[1776782544594,72.7,76466.85,1.06,-0.01039,1e-05,0.93633]
[1776782545601,72.71,76451.93,1.06,-0.01056,1e-05,0.9496]
[1776782550635,72.73,76453.49,1.06,-0.01056,1e-05,0.94964]
[1776782555671,72.75,76454.68,1.06,-0.01053,1e-05,0.94716]
[1776782560707,72.77,76448.86,1.06,-0.01062,1e-05,0.95366]
[1776782565746,72.79,76439.12,1.06,-0.01075,1e-05,0.96361]
[1776782570782,72.81,76437.03,1.06,-0.01079,1e-05,0.96681]
[1776782575816,72.83,76434.34,1.06,-0.01084,1e-05,0.97053]
[1776782580852,72.85,76436.52,1.06,-0.01083,1e-05,0.96992]
[1776782585891,72.87,76435.31,1.06,-0.01086,1e-05,0.97232]
[1776782590925,72.89,76447.89,1.06,-0.01073,1e-05,0.96251]
[1776782591933,72.89,76456.77,1.06,-0.01063,1e-05,0.95498]
[1776782592941,72.93,76469.98,1.06,-0.01052,1e-05,0.94633]
[1776782595960,72.95,76479.63,1.06,-0.01043,1e-05,0.9389]
[1776782597974,72.96,76488.98,1.06,-0.01033,1e-05,0.93148]
[1776782600995,72.97,76500.75,1.06,-0.01021,1e-05,0.92241]
[1776782605024,72.99,76486.04,1.06,-0.01039,1e-05,0.93635]
[1776782608050,73.0,76477.25,1.06,-0.0105,1e-05,0.94487]
[1776782613088,73.03,76476.22,1.06,-0.0105,1e-05,0.94439]
[1776782618121,73.05,76468.08,1.06,-0.01061,1e-05,0.95291]
[1776782621331,73.06,76486.46,1.06,-0.01042,1e-05,0.93782]
[1776782625711,73.08,76495.31,1.06,-0.01034,1e-05,0.93171]
[1776782630202,73.1,76485.06,1.06,-0.01047,1e-05,0.94176]
[1776782634233,73.12,76476.14,1.06,-0.01058,1e-05,0.95067]
[1776782639265,73.14,76468.11,1.06,-0.01069,1e-05,0.95903]
[1776782644308,73.16,76484.09,1.06,-0.01053,1e-05,0.94639]
[1776782649347,73.18,76481.23,1.06,-0.01058,1e-05,0.95027]
[1776782654378,73.2,76500.41,1.06,-0.01038,1e-05,0.93507]
[1776782659412,73.22,76500.61,1.06,-0.0104,1e-05,0.93637]
[1776782664449,73.24,76496.49,1.06,-0.01046,1e-05,0.94166]
[1776782669482,73.27,76500.66,1.06,-0.01044,1e-05,0.93949]
[1776782673510,73.28,76485.66,1.06,-0.01059,1e-05,0.95074]
[1776782675526,73.29,76477.01,1.06,-0.01069,1e-05,0.95882]
[1776782680561,73.31,76474.9,1.06,-0.01073,1e-05,0.96192]
[1776782682109,73.31,76483.39,1.06,-0.01064,1e-05,0.95475]
[1776782687609,73.33,76478.05,1.06,-0.01072,1e-05,0.96098]
[1776782692643,73.35,76477.47,1.06,-0.01074,1e-05,0.96272]
[1776782697678,73.37,76485.79,1.06,-0.01066,1e-05,0.95665]
[1776782701706,73.38,76472.92,1.06,-0.01082,1e-05,0.96892]
[1776782702714,73.42,76483.32,1.06,-0.01073,1e-05,0.96208]
[1776782707749,73.44,76484.54,1.06,-0.01073,1e-05,0.96224]
[1776782709763,73.44,76469.97,1.06,-0.01091,1e-05,0.97554]
[1776782714800,73.49,76470.76,1.06,-0.01094,1e-05,0.97782]
[1776782717822,73.55,76460.98,1.06,-0.01111,1e-05,0.99094]
[1776782718841,73.55,76444.83,1.06,-0.0113,1e-05,1.00568]
[1776782720846,73.56,76426.88,1.06,-0.01152,1e-05,1.02237]
[1776782724878,73.57,76441.01,1.06,-0.01136,1e-05,1.01004]
[1776782728914,73.57,76468.27,1.06,-0.01104,1e-05,0.98574]
[1776782731935,73.56,76475.8,1.06,-0.01091,1e-05,0.97561]
[1776782734955,73.55,76465.05,1.06,-0.01103,1e-05,0.98464]
[1776782735963,73.53,76452.6,1.06,-0.01115,1e-05,0.99397]
[1776782738553,73.52,76451.91,1.06,-0.01116,1e-05,0.9942]
[1776782742005,73.49,76462.27,1.06,-0.011,1e-05,0.9825]
[1776782744019,73.48,76474.06,1.06,-0.01086,1e-05,0.97171]
[1776782749055,73.47,76473.29,1.06,-0.01086,1e-05,0.97159]
[1776782754091,73.46,76478.93,1.06,-0.01079,1e-05,0.96587]
[1776782759125,73.45,76473.04,1.06,-0.01085,1e-05,0.9703]
[1776782762145,73.44,76464.64,1.06,-0.01094,1e-05,0.97725]
[1776782767192,73.43,76464.21,1.06,-0.01093,1e-05,0.97675]
[1776782771270,73.42,76455.1,1.06,-0.01102,1e-05,0.98397]
[1776782775741,73.41,76449.6,1.06,-0.01108,1e-05,0.98832]
[1776782775744,73.41,76429.18,1.06,-0.01132,1e-05,1.00654]
[1776782780332,73.39,76418.67,1.06,-0.01143,1e-05,1.01497]
[1776782784359,73.38,76409.94,1.06,-0.01152,1e-05,1.022]
[1776782789394,73.36,76413.83,1.06,-0.01146,1e-05,1.01717]
[1776782793422,73.34,76402.04,1.06,-0.01156,1e-05,1.02399]
[1776782794431,73.34,76388.62,1.06,-0.01172,1e-05,1.03615]
[1776782797451,73.33,76377.03,1.06,-0.01185,1e-05,1.04613]
[1776782801480,73.31,76365.39,1.06,-0.01198,1e-05,1.0559]
[1776782802984,73.31,76338.19,1.06,-0.01232,1e-05,1.08156]
[1776782804501,73.25,76318.88,1.06,-0.01252,1e-05,1.09609]
[1776782806515,73.14,76307.53,1.06,-0.01256,1e-05,1.09936]
[1776782809536,73.03,76296.76,1.06,-0.0126,1e-05,1.10187]
[1776782810545,73.03,76279.94,1.06,-0.01282,1e-05,1.11813]
[1776782815580,72.97,76284.03,1.06,-0.01271,1e-05,1.10991]
[1776782816587,72.98,76294.76,1.06,-0.01257,1e-05,1.09945]
[1776782817605,72.98,76316.82,1.06,-0.01228,1e-05,1.07824]
[1776782818612,72.98,76328.92,1.06,-0.01213,1e-05,1.06665]
[1776782823648,72.99,76323.86,1.06,-0.0122,1e-05,1.07193]
[1776782826949,72.99,76321.22,1.06,-0.01223,1e-05,1.07463]
[1776782832434,72.99,76321.58,1.06,-0.01223,1e-05,1.07466]
[1776782835137,73.0,76320.12,1.06,-0.01225,1e-05,1.07621]
[1776782835142,73.0,76329.84,1.06,-0.01213,1e-05,1.06699]
[1776782836741,73.0,76320.09,1.06,-0.01226,1e-05,1.07645]
[1776782837746,73.0,76310.48,1.06,-0.01238,1e-05,1.08583]
[1776782840767,73.01,76298.97,1.06,-0.01255,1e-05,1.09823]
[1776782844795,73.02,76289.45,1.06,-0.01268,1e-05,1.10768]
[1776782849831,73.02,76304.8,1.06,-0.01248,1e-05,1.09281]
[1776782851845,73.02,76315.02,1.06,-0.01231,1e-05,1.0798]
[1776782853859,73.02,76305.02,1.06,-0.01244,1e-05,1.08962]
[1776782855872,73.02,76295.24,1.06,-0.01257,1e-05,1.09927]
[1776782860908,73.03,76288.79,1.06,-0.01266,1e-05,1.10594]
[1776782865943,73.03,76285.01,1.06,-0.01271,1e-05,1.10969]
[1776782869971,73.03,76300.31,1.06,-0.01251,1e-05,1.09471]
[1776782872995,73.03,76288.46,1.06,-0.01267,1e-05,1.10644]
[1776782875023,73.03,76298.84,1.06,-0.01253,1e-05,1.09637]
[1776782879037,73.03,76290.64,1.06,-0.01264,1e-05,1.10455]
[1776782883068,73.03,76281.8,1.06,-0.01276,1e-05,1.11333]
[1776782888106,73.03,76277.63,1.06,-0.01281,1e-05,1.11746]
[1776782890120,73.03,76262.87,1.06,-0.01301,1e-05,1.13222]
[1776782891127,73.03,76246.13,1.06,-0.01324,1e-05,1.14912]
[1776782894146,73.03,76257.12,1.06,-0.01309,1e-05,1.13791]
[1776782894628,73.03,76257.12,1.06,-0.01309,1e-05,1.13791]
[1776782895099,73.03,76257.12,1.06,-0.01309,1e-05,1.13791]
[1776782895169,73.03,76246.43,1.06,-0.01324,1e-05,1.14875]
[1776782896134,73.03,76246.43,1.06,-0.01324,1e-05,1.14875]
[1776782896216,73.03,76239.47,1.06,-0.01333,1e-05,1.15574]
[1776782899185,73.0,76228.98,1.06,-0.01345,1e-05,1.16468]
[1776782901202,72.98,76218.69,1.06,-0.01357,1e-05,1.17327]
[1776782906240,72.91,76214.17,1.06,-0.01356,1e-05,1.1725]
[1776782908755,72.91,76221.94,1.06,-0.01345,1e-05,1.16429]
[1776782909258,72.9,76225.89,1.06,-0.01339,1e-05,1.16015]
[1776782911272,72.9,76231.87,1.06,-0.01327,1e-05,1.15061]
[1776782911486,72.9,76231.87,1.06,-0.01327,1e-05,1.15061]
[1776782911741,72.9,76231.87,1.06,-0.01327,1e-05,1.15061]
[1776782912282,72.9,76230.19,1.06,-0.01329,1e-05,1.15226]
[1776782914294,72.9,76217.03,1.06,-0.01348,1e-05,1.16563]
[1776782915108,72.9,76217.03,1.06,-0.01348,1e-05,1.16563]
[1776782920345,72.87,76216.26,1.06,-0.01345,1e-05,1.16406]
[1776782925386,72.84,76203.46,1.06,-0.0136,1e-05,1.17501]
[1776782925974,72.84,76203.46,1.06,-0.0136,1e-05,1.17501]
[1776782929438,72.83,76198.62,1.06,-0.01367,1e-05,1.17962]
[1776782931430,72.83,76214.73,1.06,-0.01344,1e-05,1.16271]
[1776782932217,72.83,76214.73,1.06,-0.01344,1e-05,1.16271]
[1776782932440,72.83,76220.38,1.06,-0.01336,1e-05,1.15683]
[1776782932950,72.83,76220.38,1.06,-0.01336,1e-05,1.15683]
[1776782933446,72.83,76223.09,1.06,-0.01332,1e-05,1.15398]
[1776782934325,72.83,76223.09,1.06,-0.01332,1e-05,1.15398]
[1776782934453,72.83,76217.48,1.06,-0.0134,1e-05,1.15966]
[1776782939159,72.82,76222.89,1.06,-0.01332,1e-05,1.15379]
[1776782939486,72.82,76227.28,1.06,-0.01325,1e-05,1.14923]
[1776782940446,72.82,76227.28,1.06,-0.01325,1e-05,1.14923]
[1776782940493,72.82,76220.1,1.06,-0.01335,1e-05,1.15651]
[1776782942507,72.82,76232.58,1.06,-0.01318,1e-05,1.14362]
[1776782947542,72.82,76228.8,1.06,-0.01323,1e-05,1.14723]
[1776782952577,72.81,76231.68,1.06,-0.01318,1e-05,1.14405]
[1776782953852,72.81,76231.68,1.06,-0.01318,1e-05,1.14405]
[1776782953954,72.81,76217.05,1.06,-0.01339,1e-05,1.15896]
[1776782957031,72.81,76219.76,1.06,-0.01335,1e-05,1.15604]
[1776782957122,72.81,76224.21,1.06,-0.01328,1e-05,1.15135]
[1776782957643,72.81,76224.21,1.06,-0.01328,1e-05,1.15135]
[1776782957702,72.81,76224.1,1.06,-0.01328,1e-05,1.15146]
[1776782959039,72.81,76224.1,1.06,-0.01328,1e-05,1.15146]
[1776782959138,72.81,76222.48,1.06,-0.01331,1e-05,1.153]
[1776782964142,72.81,76234.62,1.06,-0.01313,1e-05,1.14035]
[1776782967685,72.8,76223.11,1.06,-0.01329,1e-05,1.15194]
[1776782969698,72.8,76208.86,1.06,-0.01349,1e-05,1.16646]
[1776782974733,72.8,76204.31,1.06,-0.01351,1e-05,1.16743]
[1776782979768,72.79,76205.3,1.06,-0.01349,1e-05,1.16597]
[1776782985366,72.78,76211.61,1.06,-0.0134,1e-05,1.15903]
[1776782985368,72.78,76211.61,1.06,-0.0134,1e-05,1.15903]
[1776782985467,72.78,76220.37,1.06,-0.01327,1e-05,1.14996]
[1776782988833,72.78,76229.19,1.06,-0.01315,1e-05,1.1408]
[1776782989658,72.78,76229.19,1.06,-0.01315,1e-05,1.1408]
[1776782989840,72.78,76232.54,1.06,-0.0131,1e-05,1.13736]
[1776782992777,72.78,76238.92,1.06,-0.01301,1e-05,1.13083]
[1776782992999,72.78,76238.92,1.06,-0.01301,1e-05,1.13083]
[1776782993077,72.78,76238.92,1.06,-0.01301,1e-05,1.13083]
[1776782993096,72.78,76245.72,1.06,-0.01292,1e-05,1.12395]
[1776782993725,72.78,76245.72,1.06,-0.01292,1e-05,1.12395]
[1776782994353,72.78,76237.29,1.06,-0.01304,1e-05,1.13242]
[1776782996265,72.78,76237.29,1.06,-0.01304,1e-05,1.13242]
[1776782996367,72.78,76235.11,1.06,-0.01306,1e-05,1.13457]
[1776782998039,72.78,76235.11,1.06,-0.01306,1e-05,1.13457]
[1776782998139,72.78,76234.88,1.06,-0.01307,1e-05,1.13477]
[1776782999298,72.78,76234.88,1.06,-0.01307,1e-05,1.13477]
[1776782999370,72.78,76233.41,1.06,-0.01309,1e-05,1.1362]
[1776783002931,72.78,76218.08,1.06,-0.0133,1e-05,1.15171]
[1776783007968,72.77,76216.08,1.06,-0.01332,1e-05,1.15342]
[1776783011996,72.77,76207.65,1.06,-0.01343,1e-05,1.16181]
[1776783017030,72.76,76217.82,1.06,-0.01329,1e-05,1.15096]
[1776783019045,72.76,76229.72,1.06,-0.01312,1e-05,1.1387]
[1776783024566,72.76,76222.94,1.06,-0.01321,1e-05,1.14535]
[1776783030132,72.75,76223.77,1.06,-0.0132,1e-05,1.14425]
[1776783034150,72.75,76209.67,1.06,-0.01335,1e-05,1.15518]
[1776783039189,72.75,76206.53,1.06,-0.01339,1e-05,1.15804]
[1776783044220,72.74,76205.12,1.06,-0.0134,1e-05,1.15904]
[1776783049256,72.74,76212.26,1.06,-0.0133,1e-05,1.15144]
[1776783053288,72.73,76202.96,1.06,-0.01343,1e-05,1.16076]
[1776783057495,72.73,76206.22,1.06,-0.01338,1e-05,1.15711]
[1776783060395,72.73,76212.67,1.06,-0.01329,1e-05,1.1503]
[1776783060496,72.73,76213.37,1.06,-0.01328,1e-05,1.14953]
[1776783061057,72.73,76213.37,1.06,-0.01328,1e-05,1.14953]
[1776783061290,72.73,76213.37,1.06,-0.01328,1e-05,1.14953]
[1776783062490,72.73,76204.73,1.06,-0.01339,1e-05,1.15829]
[1776783065442,72.72,76204.08,1.06,-0.0134,1e-05,1.15882]
[1776783065475,72.72,76203.0,1.06,-0.01342,1e-05,1.15985]
[1776783070414,72.72,76220.49,1.06,-0.01317,1e-05,1.14164]
[1776783073566,72.72,76228.31,1.06,-0.01306,1e-05,1.1336]
[1776783079479,72.71,76224.14,1.06,-0.01311,1e-05,1.13761]
[1776783080485,72.71,76212.14,1.06,-0.01328,1e-05,1.1498]
[1776783082499,72.71,76201.01,1.06,-0.01343,1e-05,1.1611]
[1776783083507,72.71,76192.27,1.06,-0.01356,1e-05,1.17006]
[1776783088541,72.7,76195.31,1.06,-0.01351,1e-05,1.16644]
[1776783093576,72.7,76186.71,1.06,-0.01358,1e-05,1.1716]
[1776783098611,72.69,76183.93,1.06,-0.01362,1e-05,1.17402]
[1776783103646,72.69,76178.89,1.06,-0.01368,1e-05,1.17876]
[1776783105660,72.67,76164.67,1.06,-0.01387,1e-05,1.19222]
[1776783106258,72.67,76164.67,1.06,-0.01387,1e-05,1.19222]
[1776783106667,72.65,76159.75,1.06,-0.01392,1e-05,1.19598]
[1776783110697,72.63,76168.1,1.06,-0.01377,1e-05,1.18541]
[1776783113404,72.62,76170.31,1.06,-0.01374,1e-05,1.18297]
[1776783117745,72.62,76186.42,1.06,-0.0135,1e-05,1.16551]
[1776783122779,72.61,76184.0,1.06,-0.01353,1e-05,1.16755]
[1776783124682,72.61,76184.0,1.06,-0.01353,1e-05,1.16755]
[1776783124793,72.61,76176.43,1.06,-0.01364,1e-05,1.17521]
[1776783126045,72.61,76176.43,1.06,-0.01364,1e-05,1.17521]
[1776783126065,72.61,76175.49,1.06,-0.01365,1e-05,1.17607]
[1776783129833,72.6,76166.84,1.06,-0.01376,1e-05,1.18464]
[1776783134864,72.59,76172.82,1.06,-0.01367,1e-05,1.17771]
[1776783136356,72.59,76181.71,1.06,-0.01354,1e-05,1.16822]
[1776783138892,72.59,76194.74,1.06,-0.01335,1e-05,1.15456]
[1776783142277,72.58,76192.81,1.06,-0.01338,1e-05,1.15639]
[1776783142342,72.58,76193.34,1.06,-0.01337,1e-05,1.15576]
[1776783147958,72.58,76191.86,1.06,-0.01339,1e-05,1.1568]
[1776783149976,72.57,76200.37,1.06,-0.01326,1e-05,1.14789]
[1776783153583,72.57,76201.66,1.06,-0.01321,1e-05,1.14319]
[1776783153585,72.57,76201.42,1.06,-0.01321,1e-05,1.14333]
[1776783158034,72.57,76191.35,1.06,-0.01335,1e-05,1.15346]
[1776783159535,72.57,76191.35,1.06,-0.01335,1e-05,1.15346]
[1776783159603,72.57,76200.06,1.06,-0.01322,1e-05,1.1444]
[1776783160232,72.57,76200.06,1.06,-0.01322,1e-05,1.1444]
[1776783160268,72.57,76200.9,1.06,-0.01321,1e-05,1.14354]
[1776783163070,72.57,76191.84,1.06,-0.01334,1e-05,1.1527]
[1776783163981,72.57,76191.84,1.06,-0.01334,1e-05,1.1527]
[1776783164086,72.56,76198.1,1.06,-0.01325,1e-05,1.14621]
[1776783166578,72.56,76206.24,1.06,-0.01314,1e-05,1.13777]
[1776783170119,72.56,76216.97,1.06,-0.01299,1e-05,1.1268]
[1776783172133,72.56,76207.66,1.06,-0.01311,1e-05,1.13622]
[1776783175153,72.56,76199.31,1.06,-0.01323,1e-05,1.14466]
[1776783180190,72.56,76191.52,1.06,-0.01333,1e-05,1.15245]
[1776783184218,72.56,76195.58,1.06,-0.01328,1e-05,1.14813]
[1776783184260,72.56,76206.47,1.06,-0.01312,1e-05,1.13695]
[1776783185248,72.56,76230.93,1.06,-0.01279,1e-05,1.11222]
[1776783186720,72.56,76252.7,1.06,-0.0125,1e-05,1.0906]
[1776783188249,72.56,76264.86,1.06,-0.01234,1e-05,1.07874]
[1776783191231,72.56,76260.5,1.06,-0.0124,1e-05,1.08316]
[1776783195627,72.56,76251.2,1.06,-0.01253,1e-05,1.09257]
[1776783201341,72.57,76253.03,1.06,-0.01251,1e-05,1.09108]
[1776783206376,72.57,76244.15,1.06,-0.01263,1e-05,1.10011]
[1776783211413,72.57,76244.82,1.06,-0.01259,1e-05,1.09651]
[1776783216444,72.58,76242.83,1.06,-0.01262,1e-05,1.09875]
[1776783221480,72.58,76238.81,1.06,-0.01267,1e-05,1.10298]
[1776783223967,72.58,76238.84,1.06,-0.01267,1e-05,1.10299]
[1776783224504,72.58,76260.67,1.06,-0.01238,1e-05,1.08156]
[1776783228529,72.58,76250.11,1.06,-0.01253,1e-05,1.09221]
[1776783231190,72.59,76251.66,1.06,-0.01251,1e-05,1.09081]
[1776783236587,72.59,76262.37,1.06,-0.01237,1e-05,1.0807]
[1776783241620,72.6,76258.44,1.06,-0.01243,1e-05,1.08493]
[1776783243634,72.6,76244.01,1.06,-0.01262,1e-05,1.09929]
[1776783248674,72.6,76224.56,1.06,-0.01289,1e-05,1.11894]
[1776783250691,72.6,76213.04,1.06,-0.01305,1e-05,1.13058]
[1776783251694,72.6,76201.16,1.06,-0.01321,1e-05,1.14266]
[1776783256731,72.6,76194.02,1.06,-0.01331,1e-05,1.1498]
[1776783258745,72.6,76183.44,1.06,-0.01345,1e-05,1.16062]
[1776783263779,72.59,76187.65,1.06,-0.01339,1e-05,1.15599]
[1776783268814,72.59,76190.78,1.06,-0.01334,1e-05,1.15254]
[1776783269480,72.59,76190.78,1.06,-0.01334,1e-05,1.15254]
[1776783272843,72.59,76176.64,1.06,-0.0135,1e-05,1.16365]
[1776783275864,72.59,76168.48,1.06,-0.01362,1e-05,1.17192]
[1776783280898,72.58,76179.38,1.06,-0.01346,1e-05,1.16019]
[1776783285933,72.58,76174.34,1.06,-0.01352,1e-05,1.16506]
[1776783290970,72.57,76172.38,1.06,-0.01354,1e-05,1.16669]
[1776783292982,72.57,76162.16,1.06,-0.01369,1e-05,1.17716]
[1776783298017,72.56,76157.97,1.06,-0.01374,1e-05,1.18102]
[1776783302607,72.56,76158.28,1.06,-0.01373,1e-05,1.18037]
[1776783302665,72.56,76137.84,1.06,-0.01403,1e-05,1.20189]
[1776783304061,72.55,76124.91,1.06,-0.01421,1e-05,1.21542]
[1776783309097,72.54,76114.63,1.06,-0.01435,1e-05,1.22562]
[1776783314136,72.53,76109.78,1.06,-0.01441,2e-05,1.22994]
[1776783315142,72.53,76119.18,1.06,-0.01427,1e-05,1.21957]
[1776783316149,72.52,76128.5,1.06,-0.01413,1e-05,1.20936]
[1776783321184,72.51,76118.18,1.06,-0.01427,1e-05,1.2197]
[1776783324205,72.51,76104.79,1.06,-0.01447,2e-05,1.23368]
[1776783327729,72.5,76091.07,1.06,-0.01467,2e-05,1.24808]
[1776783329252,72.5,76063.08,1.06,-0.0151,2e-05,1.27917]
[1776783330291,72.5,76037.31,1.06,-0.01551,2e-05,1.30834]
[1776783334314,72.4,76043.85,1.06,-0.01525,2e-05,1.28957]
[1776783336328,72.33,76034.51,1.06,-0.01532,2e-05,1.29405]
[1776783337216,72.33,76034.51,1.06,-0.01532,2e-05,1.29405]
[1776783337786,72.29,76034.41,1.06,-0.01528,2e-05,1.29108]
[1776783340894,72.18,76025.15,1.06,-0.0153,2e-05,1.29267]
[1776783342374,72.18,76010.06,1.06,-0.01553,2e-05,1.30932]
[1776783345396,72.13,76018.16,1.06,-0.01535,2e-05,1.29609]
[1776783347858,72.12,76027.25,1.06,-0.0152,2e-05,1.28513]
[1776783353467,72.1,76034.75,1.06,-0.01505,2e-05,1.27492]
[1776783358492,72.09,76040.31,1.06,-0.01495,2e-05,1.26736]
[1776783360507,72.08,76019.99,1.06,-0.01526,2e-05,1.28977]
[1776783362519,72.07,75988.11,1.06,-0.01577,2e-05,1.32578]
[1776783363528,72.07,75979.66,1.06,-0.0159,2e-05,1.33526]
[1776783368564,72.04,75980.74,1.06,-0.01586,2e-05,1.33209]
[1776783371583,72.03,75971.63,1.06,-0.01599,2e-05,1.34161]
[1776783376618,72.01,75971.24,1.06,-0.01597,2e-05,1.3401]
[1776783378635,71.96,75981.07,1.06,-0.01575,2e-05,1.32441]
[1776783382387,71.83,75987.99,1.06,-0.01549,2e-05,1.30591]
[1776783387695,71.81,75981.89,1.06,-0.01556,2e-05,1.31092]
[1776783390717,71.8,75990.44,1.06,-0.01541,2e-05,1.30005]
[1776783395750,71.78,75984.31,1.06,-0.01545,2e-05,1.30193]
[1776783399778,71.76,75972.18,1.06,-0.01563,2e-05,1.31461]
[1776783404821,71.74,75966.67,1.06,-0.01569,2e-05,1.31926]
[1776783407843,71.73,75956.15,1.06,-0.01585,2e-05,1.33047]
[1776783412876,71.7,75959.65,1.06,-0.01577,2e-05,1.32455]
[1776783415899,71.69,75947.09,1.06,-0.01596,2e-05,1.33821]
[1776783417912,71.68,75937.31,1.06,-0.01611,2e-05,1.34899]
[1776783422953,71.66,75937.18,1.06,-0.01608,2e-05,1.34681]
[1776783424965,71.65,75926.22,1.06,-0.01626,2e-05,1.35943]
[1776783426979,71.55,75912.24,1.06,-0.01638,2e-05,1.36792]
[1776783430135,71.43,75909.65,1.06,-0.01628,2e-05,1.36056]
[1776783431011,71.35,75896.74,1.06,-0.0164,2e-05,1.36906]
[1776783434030,71.23,75888.39,1.06,-0.01639,2e-05,1.36836]
[1776783436044,71.18,75863.6,1.06,-0.01677,2e-05,1.39489]
[1776783438064,71.17,75851.68,1.06,-0.01697,2e-05,1.40838]
[1776783443099,71.15,75834.17,1.06,-0.01725,2e-05,1.42799]
[1776783445113,71.14,75825.6,1.06,-0.01739,2e-05,1.43778]
[1776783449149,71.11,75808.69,1.06,-0.01767,2e-05,1.45719]
[1776783452488,71.05,75796.6,1.06,-0.01776,2e-05,1.46304]
[1776783459137,70.82,75798.14,1.06,-0.01744,2e-05,1.44037]
[1776783463698,70.69,75789.67,1.06,-0.01743,2e-05,1.43935]
[1776783469289,70.51,75777.12,1.06,-0.01743,2e-05,1.4393]
[1776783473782,70.46,75787.6,1.06,-0.01718,2e-05,1.42142]
[1776783479360,70.43,75788.26,1.06,-0.01714,2e-05,1.41867]
[1776783481375,70.43,75798.84,1.06,-0.01694,2e-05,1.40483]
[1776783483854,70.42,75784.05,1.06,-0.0172,2e-05,1.42279]
[1776783489430,70.4,75795.82,1.06,-0.01696,2e-05,1.40609]
[1776783492450,70.39,75786.86,1.06,-0.01711,2e-05,1.41641]
[1776783497487,70.37,75787.75,1.06,-0.01707,2e-05,1.41371]
[1776783500857,70.36,75754.49,1.06,-0.01767,2e-05,1.45529]
[1776783502546,70.35,75741.71,1.06,-0.01789,2e-05,1.47069]
[1776783504008,70.35,75729.93,1.06,-0.0181,2e-05,1.48558]
[1776783507607,70.21,75715.76,1.06,-0.01819,2e-05,1.49107]
[1776783508591,70.15,75678.17,1.06,-0.01884,2e-05,1.53612]
[1776783509596,70.1,75659.31,1.06,-0.01915,2e-05,1.55671]
[1776783511612,69.99,75665.88,1.06,-0.01882,2e-05,1.5337]
[1776783512619,69.94,75655.82,1.06,-0.01895,2e-05,1.54242]
[1776783515652,69.84,75637.23,1.06,-0.01918,2e-05,1.55786]
[1776783516701,69.84,75645.21,1.06,-0.01902,2e-05,1.547]
[1776783521701,69.53,75652.82,1.06,-0.01847,2e-05,1.5086]
[1776783524177,69.45,75666.7,1.06,-0.01808,2e-05,1.48193]
[1776783525038,69.4,75693.88,1.06,-0.01751,2e-05,1.44255]
[1776783526748,69.36,75704.15,1.06,-0.01726,2e-05,1.42517]
[1776783527750,69.36,75717.36,1.06,-0.01702,2e-05,1.40807]
[1776783528757,69.33,75728.78,1.06,-0.01678,2e-05,1.3915]
[1776783530771,69.33,75742.85,1.06,-0.01652,2e-05,1.3735]
[1776783531779,69.33,75757.66,1.06,-0.01626,2e-05,1.35513]
[1776783532785,69.32,75766.49,1.06,-0.0161,2e-05,1.34401]
[1776783536608,69.32,75772.25,1.06,-0.016,2e-05,1.33662]
[1776783542220,69.31,75775.19,1.06,-0.01594,2e-05,1.33245]
[1776783547892,69.31,75753.27,1.06,-0.01631,2e-05,1.35859]
[1776783548918,69.3,75728.43,1.06,-0.01675,2e-05,1.38943]
[1776783550931,69.28,75751.41,1.06,-0.01631,2e-05,1.35853]
[1776783552460,69.28,75756.63,1.06,-0.01622,2e-05,1.35193]
[1776783555966,69.27,75745.23,1.06,-0.01641,2e-05,1.3655]
[1776783556973,69.27,75728.22,1.06,-0.01671,2e-05,1.3866]
[1776783559994,69.26,75737.38,1.06,-0.01654,2e-05,1.37453]
[1776783565029,69.25,75733.85,1.06,-0.01659,2e-05,1.37802]
[1776783568062,69.25,75732.65,1.06,-0.0166,2e-05,1.37915]
[1776783568118,69.25,75695.41,1.06,-0.01728,2e-05,1.42622]
[1776783570064,69.24,75682.91,1.06,-0.0175,2e-05,1.44188]
[1776783575109,69.22,75681.61,1.06,-0.01746,2e-05,1.4383]
[1776783580139,69.18,75682.69,1.06,-0.01738,2e-05,1.43269]
[1776783580957,69.18,75682.69,1.06,-0.01738,2e-05,1.43269]
[1776783586185,69.16,75696.93,1.06,-0.0171,2e-05,1.41268]
[1776783589205,69.13,75687.95,1.06,-0.01722,2e-05,1.42119]
[1776783590835,69.12,75688.9,1.06,-0.0172,2e-05,1.41971]
[1776783596114,69.11,75679.51,1.06,-0.01735,2e-05,1.43043]
[1776783598272,69.1,75690.77,1.06,-0.01713,2e-05,1.4151]
[1776783600241,69.1,75689.51,1.06,-0.01715,2e-05,1.41646]
[1776783604323,69.08,75725.75,1.06,-0.01648,2e-05,1.36931]
[1776783605339,69.08,75738.42,1.06,-0.01625,2e-05,1.35356]
[1776783606363,69.08,75746.56,1.06,-0.01611,2e-05,1.3432]
[1776783607358,69.08,75760.72,1.06,-0.01586,2e-05,1.32574]
[1776783609826,69.07,75767.98,1.06,-0.01573,2e-05,1.31658]
[1776783614442,69.07,75764.64,1.06,-0.01578,2e-05,1.32011]
[1776783615411,69.07,75783.9,1.06,-0.01545,2e-05,1.29682]
[1776783616420,69.06,75796.11,1.06,-0.01524,2e-05,1.28202]
[1776783621447,69.05,75793.16,1.06,-0.01528,2e-05,1.28441]
[1776783623062,69.05,75793.16,1.06,-0.01528,2e-05,1.28441]
[1776783623165,69.04,75766.58,1.06,-0.01572,2e-05,1.31583]
[1776783623775,69.04,75766.58,1.06,-0.01572,2e-05,1.31583]
[1776783623853,69.04,75726.24,1.06,-0.01642,2e-05,1.36541]
[1776783627497,69.03,75738.9,1.06,-0.01618,2e-05,1.34829]
[1776783630520,69.02,75757.5,1.06,-0.01584,2e-05,1.32446]
[1776783635007,69.0,75743.17,1.06,-0.01603,2e-05,1.33685]
[1776783637567,68.99,75721.28,1.06,-0.0164,2e-05,1.36291]
[1776783639629,68.99,75715.01,1.06,-0.01651,2e-05,1.37074]
[1776783645117,68.96,75707.55,1.06,-0.0166,2e-05,1.37737]
[1776783646080,68.96,75707.55,1.06,-0.0166,2e-05,1.37737]
[1776783646141,68.96,75698.32,1.06,-0.01677,2e-05,1.38902]
[1776783650690,68.93,75733.37,1.06,-0.01612,2e-05,1.3432]
[1776783651690,68.93,75755.0,1.06,-0.01574,2e-05,1.31641]
[1776783652697,68.93,75784.44,1.06,-0.01524,2e-05,1.28105]
[1776783653704,68.92,75795.28,1.06,-0.01504,2e-05,1.26709]
[1776783657732,68.91,75805.01,1.06,-0.01487,2e-05,1.25469]
[1776783659744,68.9,75789.36,1.06,-0.01512,2e-05,1.27244]
[1776783665274,68.88,75778.19,1.06,-0.01528,2e-05,1.28394]
[1776783668809,68.86,75788.53,1.06,-0.01509,2e-05,1.27037]
[1776783671830,68.85,75777.6,1.06,-0.01526,2e-05,1.28247]
[1776783676871,68.84,75771.95,1.06,-0.01534,2e-05,1.28822]
[1776783679889,68.83,75756.62,1.06,-0.01559,2e-05,1.30599]
[1776783682920,68.83,75747.42,1.06,-0.01574,2e-05,1.31638]
[1776783683917,68.82,75739.14,1.06,-0.01587,2e-05,1.32592]
[1776783686938,68.81,75724.09,1.06,-0.01613,2e-05,1.34381]
[1776783688957,68.8,75708.67,1.06,-0.01639,2e-05,1.36234]
[1776783692080,68.79,75731.37,1.06,-0.01594,2e-05,1.32951]
[1776783693987,68.79,75743.69,1.06,-0.01571,2e-05,1.31385]
[1776783698015,68.77,75731.7,1.06,-0.01591,2e-05,1.32744]
[1776783699023,68.77,75720.37,1.06,-0.0161,2e-05,1.34109]
[1776783699783,68.77,75720.37,1.06,-0.0161,2e-05,1.34109]
[1776783703092,68.76,75695.57,1.06,-0.01652,2e-05,1.37072]
[1776783705301,68.75,75693.59,1.06,-0.01655,2e-05,1.37247]
[1776783705330,68.75,75676.0,1.06,-0.01687,2e-05,1.39475]
[1776783707121,68.73,75666.37,1.06,-0.01703,2e-05,1.40585]
[1776783707822,68.73,75666.37,1.06,-0.01703,2e-05,1.40585]
[1776783711570,68.71,75675.48,1.06,-0.01684,2e-05,1.39249]
[1776783712159,68.71,75693.48,1.06,-0.0165,2e-05,1.36934]
[1776783714173,68.7,75706.8,1.06,-0.01626,2e-05,1.35197]
[1776783714708,68.7,75706.8,1.06,-0.01626,2e-05,1.35197]
[1776783715182,68.7,75717.8,1.06,-0.01606,2e-05,1.33802]
[1776783717195,68.69,75706.07,1.06,-0.01626,2e-05,1.35191]
[1776783721223,68.68,75717.82,1.06,-0.01603,2e-05,1.33603]
[1776783723237,68.67,75708.41,1.06,-0.01619,2e-05,1.34704]
[1776783724244,68.67,75699.39,1.06,-0.01634,2e-05,1.35793]
[1776783727616,68.65,75706.15,1.06,-0.01621,2e-05,1.34848]
[1776783728272,68.65,75717.82,1.06,-0.016,2e-05,1.33373]
[1776783731293,68.64,75726.98,1.06,-0.01583,2e-05,1.32162]
[1776783733308,68.63,75718.8,1.06,-0.01596,2e-05,1.33109]
[1776783737349,68.62,75732.36,1.06,-0.01571,2e-05,1.31335]
[1776783738354,68.62,75753.21,1.06,-0.01535,2e-05,1.28792]
[1776783739352,68.62,75768.04,1.06,-0.0151,2e-05,1.26989]
[1776783744386,68.6,75764.17,1.06,-0.01514,2e-05,1.27281]
[1776783746405,68.59,75747.46,1.06,-0.01541,2e-05,1.29207]
[1776783747412,68.58,75733.92,1.06,-0.01564,2e-05,1.30804]
[1776783748422,68.58,75724.96,1.06,-0.01578,2e-05,1.31853]
[1776783749427,68.57,75716.53,1.06,-0.01593,2e-05,1.32859]
[1776783751441,68.57,75696.61,1.06,-0.01623,2e-05,1.34898]
[1776783756318,68.55,75695.2,1.06,-0.01623,2e-05,1.34943]
[1776783756477,68.55,75701.08,1.06,-0.01612,2e-05,1.3418]
[1776783758495,68.54,75681.5,1.06,-0.01646,2e-05,1.36528]
[1776783759501,68.53,75672.37,1.06,-0.01662,2e-05,1.37628]
[1776783760508,68.53,75685.08,1.06,-0.01638,2e-05,1.35975]
[1776783760845,68.53,75685.08,1.06,-0.01638,2e-05,1.35975]
[1776783761515,68.52,75705.93,1.06,-0.016,2e-05,1.33326]
[1776783762523,68.51,75686.26,1.06,-0.01634,2e-05,1.3572]
[1776783766550,68.49,75676.09,1.06,-0.0165,2e-05,1.36784]
[1776783771585,68.3,75675.36,1.06,-0.01627,2e-05,1.35177]
[1776783776622,68.22,75686.92,1.06,-0.01596,2e-05,1.32996]
[1776783781657,68.19,75683.33,1.06,-0.01599,2e-05,1.33176]
[1776783784680,68.17,75667.39,1.06,-0.01625,2e-05,1.35004]
[1776783786182,68.16,75638.81,1.06,-0.01676,2e-05,1.38581]
[1776783787593,68.16,75638.81,1.06,-0.01676,2e-05,1.38581]
[1776783792747,67.88,75649.32,1.06,-0.0162,2e-05,1.34658]
[1776783795078,67.87,75648.45,1.06,-0.01621,2e-05,1.34714]
[1776783795100,67.86,75633.73,1.06,-0.01647,2e-05,1.36522]
[1776783800816,67.78,75629.35,1.06,-0.01645,2e-05,1.36361]
[1776783802834,67.78,75608.71,1.06,-0.01682,2e-05,1.38946]
[1776783806526,67.67,75606.27,1.06,-0.01672,2e-05,1.38234]
[1776783806634,67.65,75615.7,1.06,-0.01652,2e-05,1.36871]
[1776783807841,67.65,75615.7,1.06,-0.01652,2e-05,1.36871]
[1776783808880,67.63,75643.71,1.06,-0.016,2e-05,1.33172]
[1776783809882,67.62,75633.13,1.06,-0.01617,2e-05,1.34387]
[1776783810888,67.62,75597.21,1.06,-0.01683,2e-05,1.3897]
[1776783811901,67.6,75605.29,1.06,-0.01661,2e-05,1.3738]
[1776783813912,67.57,75613.37,1.06,-0.01642,2e-05,1.36081]
[1776783816457,67.57,75645.82,1.06,-0.01584,2e-05,1.31964]
[1776783821966,67.54,75652.5,1.06,-0.01569,2e-05,1.30945]
[1776783824987,67.53,75641.53,1.06,-0.01587,2e-05,1.32195]
[1776783826528,67.53,75621.57,1.06,-0.01622,2e-05,1.34663]
[1776783831033,67.51,75610.3,1.06,-0.0164,2e-05,1.35921]
[1776783832060,67.5,75596.54,1.06,-0.01665,2e-05,1.3763]
[1776783832940,67.5,75596.54,1.06,-0.01665,2e-05,1.3763]
[1776783834079,67.47,75579.84,1.06,-0.01692,2e-05,1.395]
[1776783839105,67.37,75569.57,1.06,-0.01698,2e-05,1.39956]
[1776783840765,67.37,75569.57,1.06,-0.01698,2e-05,1.39956]
[1776783841128,67.35,75568.85,1.06,-0.01697,2e-05,1.39871]
[1776783841951,67.35,75568.85,1.06,-0.01697,2e-05,1.39871]
[1776783842598,67.35,75568.85,1.06,-0.01697,2e-05,1.39871]
[1776783842695,67.34,75466.01,1.06,-0.01898,2e-05,1.53648]
[1776783843791,67.33,75486.2,1.06,-0.01856,2e-05,1.5081]
[1776783844489,67.33,75486.2,1.06,-0.01856,2e-05,1.5081]
[1776783844543,67.33,75524.4,1.06,-0.0178,2e-05,1.45585]
[1776783845178,67.33,75524.4,1.06,-0.0178,2e-05,1.45585]
[1776783845286,67.33,75554.02,1.06,-0.01722,2e-05,1.41576]
[1776783846707,67.32,75586.35,1.06,-0.0166,2e-05,1.37304]
[1776783850199,67.3,75597.15,1.06,-0.01637,2e-05,1.35701]
[1776783855232,67.27,75597.04,1.06,-0.01634,2e-05,1.35459]
[1776783856784,67.26,75613.19,1.06,-0.01604,2e-05,1.3336]
[1776783858254,67.25,75631.11,1.06,-0.01571,2e-05,1.31024]
[1776783860268,67.24,75620.27,1.06,-0.01589,2e-05,1.3229]
[1776783861277,67.24,75630.91,1.06,-0.01569,2e-05,1.3092]
[1776783862285,67.24,75643.5,1.06,-0.01547,2e-05,1.29324]
[1776783864300,67.23,75651.86,1.06,-0.01531,2e-05,1.28223]
[1776783866852,67.22,75665.78,1.06,-0.01507,2e-05,1.26469]
[1776783868002,67.22,75665.93,1.06,-0.01506,2e-05,1.26451]
[1776783869333,67.21,75641.51,1.06,-0.01547,2e-05,1.29341]
[1776783872417,67.2,75645.71,1.06,-0.01535,2e-05,1.28402]
[1776783874374,67.19,75613.15,1.06,-0.01591,2e-05,1.32341]
[1776783879392,67.17,75620.59,1.06,-0.01575,2e-05,1.31261]
[1776783879409,67.17,75637.93,1.06,-0.01545,2e-05,1.29112]
[1776783880412,67.17,75659.49,1.06,-0.01507,2e-05,1.26419]
[1776783882516,67.16,75664.44,1.06,-0.01498,2e-05,1.25794]
[1776783882604,67.16,75651.18,1.06,-0.0152,2e-05,1.27372]
[1776783885451,67.15,75663.97,1.06,-0.01497,2e-05,1.25735]
[1776783890498,67.14,75669.79,1.06,-0.01486,2e-05,1.24902]
[1776783893509,67.13,75678.2,1.06,-0.01471,2e-05,1.23823]
[1776783894277,67.13,75678.2,1.06,-0.01471,2e-05,1.23823]
[1776783899553,67.11,75670.56,1.06,-0.01481,2e-05,1.24591]
[1776783902577,67.1,75679.28,1.06,-0.01466,2e-05,1.23479]
[1776783903388,67.1,75679.28,1.06,-0.01466,2e-05,1.23479]
[1776783903597,67.1,75669.49,1.06,-0.01482,2e-05,1.24625]
[1776783904601,67.1,75656.53,1.06,-0.01504,2e-05,1.26161]
[1776783905603,67.09,75666.87,1.06,-0.01486,2e-05,1.24887]
[1776783908437,67.09,75674.29,1.06,-0.01472,2e-05,1.23949]
[1776783909634,67.08,75664.9,1.06,-0.01488,2e-05,1.25026]
[1776783910641,67.08,75649.19,1.06,-0.01514,2e-05,1.26899]
[1776783911648,67.08,75641.05,1.06,-0.01528,2e-05,1.27863]
[1776783912654,67.07,75631.66,1.06,-0.01543,2e-05,1.28985]
[1776783916479,67.06,75627.43,1.06,-0.01549,2e-05,1.29408]
[1776783916684,67.06,75623.9,1.06,-0.01555,2e-05,1.29811]
[1776783917642,67.06,75623.9,1.06,-0.01555,2e-05,1.29811]
[1776783917731,67.05,75622.25,1.06,-0.01557,2e-05,1.29981]
[1776783919704,67.05,75614.32,1.06,-0.0157,2e-05,1.30899]
[1776783924337,67.03,75607.31,1.06,-0.01581,2e-05,1.3163]
[1776783928724,67.01,75605.62,1.06,-0.01582,2e-05,1.3169]
[1776783933808,66.99,75606.68,1.06,-0.01573,2e-05,1.30975]
[1776783934813,66.98,75590.86,1.06,-0.016,2e-05,1.32927]
[1776783936827,66.97,75581.6,1.06,-0.01616,2e-05,1.34021]
[1776783941861,66.96,75571.26,1.06,-0.01633,2e-05,1.35236]
[1776783943104,66.96,75573.25,1.06,-0.0163,2e-05,1.34972]
[1776783943876,66.96,75589.97,1.06,-0.01599,2e-05,1.32838]
[1776783944785,66.96,75589.97,1.06,-0.01599,2e-05,1.32838]
[1776783944884,66.96,75598.28,1.06,-0.01584,2e-05,1.31786]
[1776783946898,66.96,75586.86,1.06,-0.01605,2e-05,1.33222]
[1776783947905,66.96,75578.05,1.06,-0.01621,2e-05,1.34337]
[1776783948912,66.96,75562.77,1.06,-0.01648,2e-05,1.3629]
[1776783951028,66.96,75557.66,1.06,-0.01658,2e-05,1.3694]
[1776783950927,66.96,75569.67,1.06,-0.01635,2e-05,1.35381]
[1776783956968,66.95,75556.08,1.06,-0.0166,2e-05,1.37079]
[1776783960996,66.95,75563.62,1.06,-0.01645,2e-05,1.36061]
[1776783963565,66.94,75570.19,1.06,-0.01633,2e-05,1.35198]
[1776783965027,66.94,75588.76,1.06,-0.01599,2e-05,1.32815]
[1776783967923,66.93,75596.21,1.06,-0.01584,2e-05,1.31802]
[1776783970418,66.92,75589.72,1.06,-0.01595,2e-05,1.32509]
[1776783971547,66.92,75592.89,1.06,-0.01589,2e-05,1.32109]
[1776783972081,66.92,75609.93,1.06,-0.01558,2e-05,1.29941]
[1776783977667,66.9,75608.91,1.06,-0.01557,2e-05,1.29873]
[1776783979132,66.89,75621.61,1.06,-0.01535,2e-05,1.28269]
[1776783980139,66.89,75632.31,1.06,-0.01515,2e-05,1.269]
[1776783983228,66.88,75636.05,1.06,-0.01508,2e-05,1.26392]
[1776783983257,66.88,75605.65,1.06,-0.0156,2e-05,1.30103]
[1776783986183,66.86,75596.45,1.06,-0.01575,2e-05,1.31148]
[1776783991222,66.84,75602.72,1.06,-0.01558,2e-05,1.29832]
[1776783996255,66.83,75603.77,1.06,-0.01553,2e-05,1.29535]
[1776783997811,66.82,75611.68,1.06,-0.01539,2e-05,1.28523]
[1776783998652,66.82,75611.68,1.06,-0.01539,2e-05,1.28523]
[1776784004074,66.81,75624.14,1.06,-0.01516,2e-05,1.26848]
[1776784004668,66.8,75617.53,1.06,-0.01527,2e-05,1.27628]
[1776784004770,66.8,75609.34,1.06,-0.0154,2e-05,1.28607]
[1776784006327,66.79,75622.02,1.06,-0.01518,2e-05,1.26989]
[1776784007256,66.79,75622.02,1.06,-0.01518,2e-05,1.26989]
[1776784015390,66.76,75611.38,1.06,-0.01532,2e-05,1.28041]
[1776784017953,66.76,75626.84,1.06,-0.01505,2e-05,1.26089]
[1776784023445,66.74,75623.6,1.06,-0.01508,2e-05,1.26328]
[1776784024691,66.74,75623.6,1.06,-0.01508,2e-05,1.26328]
[1776784024792,66.74,75640.95,1.06,-0.01478,2e-05,1.24203]
[1776784028146,66.73,75644.81,1.06,-0.01471,2e-05,1.23671]
[1776784028698,66.73,75644.81,1.06,-0.01471,2e-05,1.23671]
[1776784030495,66.72,75659.32,1.06,-0.01446,2e-05,1.21878]
[1776784032322,66.72,75663.11,1.06,-0.01439,2e-05,1.21411]
[1776784034105,66.72,75666.02,1.06,-0.01434,2e-05,1.21049]
[1776784034546,66.71,75703.06,1.06,-0.01374,2e-05,1.16719]
[1776784035547,66.71,75721.36,1.06,-0.01345,2e-05,1.14633]
[1776784036555,66.71,75703.18,1.06,-0.01374,2e-05,1.1669]
[1776784037573,66.71,75703.18,1.06,-0.01374,2e-05,1.1669]
[1776784037643,66.71,75693.83,1.06,-0.01389,2e-05,1.17753]
[1776784040732,66.71,75697.21,1.06,-0.01383,2e-05,1.17343]
[1776784040786,66.71,75688.27,1.06,-0.01397,2e-05,1.18365]
[1776784043604,66.7,75710.44,1.06,-0.01361,2e-05,1.15789]
[1776784044611,66.7,75697.14,1.06,-0.01382,2e-05,1.17301]
[1776784047134,66.7,75694.31,1.06,-0.01387,2e-05,1.17616]
[1776784048166,66.7,75714.7,1.06,-0.01354,2e-05,1.15266]
[1776784052677,66.69,75692.45,1.06,-0.01384,2e-05,1.17393]
[1776784057712,66.68,75700.67,1.06,-0.01371,2e-05,1.16406]
[1776784062750,66.68,75700.38,1.06,-0.01371,2e-05,1.164]
[1776784065768,66.68,75685.19,1.06,-0.01395,2e-05,1.18124]
[1776784070813,66.67,75687.51,1.06,-0.0139,2e-05,1.178]
[1776784075856,66.66,75685.6,1.06,-0.01392,2e-05,1.17966]
[1776784076876,66.66,75693.55,1.06,-0.0138,2e-05,1.17038]
[1776784080904,66.66,75680.97,1.06,-0.01399,2e-05,1.18452]
[1776784083922,66.64,75665.94,1.06,-0.01421,2e-05,1.20047]
[1776784087952,66.63,75675.76,1.06,-0.01405,2e-05,1.18843]
[1776784091985,66.59,75664.71,1.06,-0.01417,2e-05,1.19746]
[1776784092990,66.58,75656.35,1.06,-0.01431,2e-05,1.20714]
[1776784094556,66.58,75649.69,1.06,-0.01442,2e-05,1.21485]
[1776784096022,66.58,75661.46,1.06,-0.01422,2e-05,1.2006]
[1776784097031,66.58,75679.82,1.06,-0.01392,2e-05,1.17904]
[1776784099042,66.57,75688.77,1.06,-0.01377,2e-05,1.16848]
[1776784100048,66.57,75705.43,1.06,-0.01351,2e-05,1.14936]
[1776784102065,66.57,75714.85,1.06,-0.01336,2e-05,1.13861]
[1776784105083,66.57,75706.89,1.06,-0.01348,2e-05,1.14744]
[1776784106611,66.57,75701.58,1.06,-0.01356,2e-05,1.15341]
[1776784112137,66.56,75703.92,1.06,-0.01348,2e-05,1.14701]
[1776784113144,66.56,75715.11,1.06,-0.01331,2e-05,1.13434]
[1776784118183,66.56,75716.98,1.06,-0.01328,2e-05,1.13214]
[1776784119188,66.56,75707.18,1.06,-0.01343,2e-05,1.14314]
[1776784124223,66.56,75714.68,1.06,-0.01331,2e-05,1.13452]
[1776784129259,66.56,75710.8,1.06,-0.01337,2e-05,1.13876]
[1776784134293,66.56,75708.23,1.06,-0.01341,2e-05,1.14153]
[1776784138842,66.55,75716.67,1.06,-0.01327,2e-05,1.13193]
[1776784142349,66.55,75706.31,1.06,-0.01343,2e-05,1.14354]
[1776784143714,66.55,75706.31,1.06,-0.01343,2e-05,1.14354]
[1776784143728,66.55,75718.35,1.06,-0.01325,2e-05,1.12994]
[1776784146709,66.55,75725.49,1.06,-0.01314,2e-05,1.12196]
[1776784146810,66.55,75741.43,1.06,-0.0129,2e-05,1.10436]
[1776784150411,66.55,75756.23,1.06,-0.01268,1e-05,1.08827]
[1776784153427,66.56,75739.43,1.06,-0.01293,2e-05,1.10682]
[1776784156450,66.56,75726.61,1.06,-0.01313,2e-05,1.12107]
[1776784161486,66.56,75738.26,1.06,-0.01295,2e-05,1.10815]
[1776784166526,66.56,75736.97,1.06,-0.01297,2e-05,1.10964]
[1776784169066,66.56,75751.56,1.06,-0.01275,1e-05,1.09368]
[1776784174579,66.56,75755.94,1.06,-0.01265,1e-05,1.086]
[1776784179138,66.56,75747.37,1.06,-0.01278,1e-05,1.09551]
[1776784183643,66.57,75759.64,1.06,-0.0126,1e-05,1.08236]
[1776784187674,66.56,75769.66,1.06,-0.01245,1e-05,1.07141]
[1776784189339,66.56,75769.66,1.06,-0.01245,1e-05,1.07141]
[1776784190848,66.56,75767.58,1.06,-0.01248,1e-05,1.07337]
[1776784196743,66.55,75764.59,1.06,-0.01251,1e-05,1.07565]
[1776784197942,66.55,75764.59,1.06,-0.01251,1e-05,1.07565]
[1776784197975,66.55,75734.58,1.06,-0.01296,2e-05,1.10821]
[1776784202782,66.54,75742.65,1.06,-0.01282,1e-05,1.09841]
[1776784203590,66.54,75742.65,1.06,-0.01282,1e-05,1.09841]
[1776784205809,66.53,75725.72,1.06,-0.01307,2e-05,1.11649]
[1776784209356,66.52,75741.17,1.06,-0.01283,1e-05,1.09884]
[1776784210636,66.52,75741.13,1.06,-0.01283,1e-05,1.09871]
[1776784210847,66.52,75759.92,1.06,-0.01255,1e-05,1.07828]
[1776784211854,66.52,75771.79,1.06,-0.01237,1e-05,1.06524]
[1776784216889,66.51,75765.32,1.06,-0.01246,1e-05,1.07162]
[1776784220918,66.5,75774.73,1.06,-0.01232,1e-05,1.06106]
[1776784226096,66.5,75773.82,1.06,-0.01232,1e-05,1.06162]
[1776784226159,66.5,75784.68,1.06,-0.01217,1e-05,1.05]
[1776784227897,66.5,75784.68,1.06,-0.01216,1e-05,1.04991]
[1776784228988,66.49,75797.38,1.06,-0.01198,1e-05,1.03648]
[1776784233017,66.48,75779.67,1.06,-0.01218,1e-05,1.05064]
[1776784238051,66.47,75783.81,1.06,-0.01212,1e-05,1.04584]
[1776784239071,66.47,75796.88,1.06,-0.01193,1e-05,1.03207]
[1776784240070,66.47,75805.85,1.06,-0.0118,1e-05,1.02232]
[1776784245101,66.46,75812.82,1.06,-0.0117,1e-05,1.01461]
[1776784250135,66.46,75804.95,1.06,-0.0118,1e-05,1.02266]
[1776784255171,66.46,75808.6,1.06,-0.01175,1e-05,1.01875]
[1776784258194,66.45,75825.24,1.06,-0.01152,1e-05,1.0014]
[1776784259201,66.45,75836.52,1.06,-0.01137,1e-05,0.98998]
[1776784259673,66.45,75836.52,1.06,-0.01137,1e-05,0.98998]
[1776784262259,66.45,75826.95,1.06,-0.0115,1e-05,0.99973]
[1776784267260,66.45,75834.88,1.06,-0.01139,1e-05,0.99178]
[1776784269285,66.46,75845.74,1.06,-0.01124,1e-05,0.98094]
[1776784273312,66.46,75824.25,1.06,-0.01154,1e-05,1.00338]
[1776784274310,66.46,75810.0,1.06,-0.01174,1e-05,1.01799]
[1776784276328,66.46,75792.69,1.06,-0.01198,1e-05,1.03588]
[1776784277038,66.46,75792.69,1.06,-0.01198,1e-05,1.03588]
[1776784277334,66.46,75783.75,1.06,-0.01211,1e-05,1.04527]
[1776784282370,66.46,75794.54,1.06,-0.01195,1e-05,1.03367]
[1776784284389,66.46,75804.64,1.06,-0.01181,1e-05,1.02309]
[1776784287408,66.46,75813.52,1.06,-0.01169,1e-05,1.01387]
[1776784289421,66.46,75803.62,1.06,-0.01182,1e-05,1.02407]
[1776784293452,66.46,75809.0,1.06,-0.01171,1e-05,1.01532]
[1776784298484,66.46,75808.05,1.06,-0.01172,1e-05,1.01626]
[1776784303519,66.45,75796.85,1.06,-0.01188,1e-05,1.02776]
[1776784305533,66.45,75783.02,1.06,-0.01207,1e-05,1.04214]
[1776784310569,66.43,75782.39,1.06,-0.01206,1e-05,1.04128]
[1776784315605,66.43,75780.89,1.06,-0.01208,1e-05,1.04255]
[1776784320639,66.43,75782.12,1.06,-0.01206,1e-05,1.04094]
[1776784322655,66.43,75773.73,1.06,-0.01218,1e-05,1.04968]
[1776784323663,66.42,75764.01,1.06,-0.01232,1e-05,1.05994]
[1776784328704,66.42,75762.49,1.06,-0.01233,1e-05,1.06115]
[1776784333735,66.41,75762.8,1.06,-0.01232,1e-05,1.06039]
[1776784338767,66.41,75753.47,1.06,-0.01245,1e-05,1.06992]
[1776784342796,66.4,75769.64,1.06,-0.01221,1e-05,1.05217]
[1776784343803,66.4,75787.29,1.06,-0.01196,1e-05,1.03359]
[1776784348841,66.4,75798.81,1.06,-0.0118,1e-05,1.02143]
[1776784350388,66.4,75782.26,1.06,-0.01203,1e-05,1.03863]
[1776784355890,66.4,75777.84,1.06,-0.01205,1e-05,1.0399]
[1776784358924,66.39,75791.06,1.06,-0.01186,1e-05,1.02593]
[1776784361947,66.39,75782.15,1.06,-0.01199,1e-05,1.03513]
[1776784366978,66.39,75776.36,1.06,-0.01207,1e-05,1.04099]
[1776784372015,66.38,75773.06,1.06,-0.01211,1e-05,1.04408]
[1776784377050,66.38,75776.16,1.06,-0.01206,1e-05,1.04047]
[1776784382085,66.38,75776.83,1.06,-0.01205,1e-05,1.03934]
[1776784387120,66.37,75782.02,1.06,-0.01197,1e-05,1.03358]
[1776784392156,66.37,75777.38,1.06,-0.01203,1e-05,1.03815]
[1776784396183,66.36,75768.85,1.06,-0.01215,1e-05,1.04685]
[1776784399204,66.36,75781.97,1.06,-0.01196,1e-05,1.03282]
[1776784400212,66.36,75794.95,1.06,-0.01177,1e-05,1.01926]
[1776784405247,66.36,75794.76,1.06,-0.01177,1e-05,1.01932]
[1776784410281,66.36,75797.81,1.06,-0.01173,1e-05,1.01604]
[1776784415316,66.36,75792.18,1.06,-0.01177,1e-05,1.01868]
[1776784417332,66.35,75782.15,1.06,-0.01191,1e-05,1.02904]
[1776784421360,66.35,75767.39,1.06,-0.01212,1e-05,1.04432]
[1776784426393,66.35,75776.94,1.06,-0.01198,1e-05,1.03391]
[1776784431428,66.34,75777.08,1.06,-0.01197,1e-05,1.03351]
[1776784433442,66.34,75768.19,1.06,-0.0121,1e-05,1.04273]
[1776784438478,66.34,75760.75,1.06,-0.0122,1e-05,1.05022]
[1776784443513,66.33,75762.41,1.06,-0.01217,1e-05,1.04804]
[1776784444150,66.33,75762.41,1.06,-0.01217,1e-05,1.04804]
[1776784446539,66.33,75749.89,1.06,-0.01235,1e-05,1.06103]
[1776784447342,66.33,75749.89,1.06,-0.01235,1e-05,1.06103]
[1776784452580,66.32,75758.17,1.06,-0.01222,1e-05,1.05162]
[1776784457614,66.32,75764.07,1.06,-0.01213,1e-05,1.04501]
[1776784462650,66.31,75766.62,1.06,-0.01209,1e-05,1.04195]
[1776784467685,66.31,75792.8,1.06,-0.01171,1e-05,1.01429]
[1776784468245,66.31,75792.8,1.06,-0.01171,1e-05,1.01429]
[1776784468694,66.31,75802.01,1.06,-0.01159,1e-05,1.00482]
[1776784469376,66.31,75802.01,1.06,-0.01159,1e-05,1.00482]
[1776784472727,66.31,75790.45,1.06,-0.01171,1e-05,1.01363]
[1776784477756,66.3,75782.0,1.06,-0.01183,1e-05,1.02226]
[1776784482792,66.3,75780.26,1.06,-0.01185,1e-05,1.02393]
[1776784487827,66.3,75783.16,1.06,-0.01181,1e-05,1.02074]
[1776784492863,66.3,75783.7,1.06,-0.0118,1e-05,1.02001]
[1776784497899,66.3,75780.68,1.06,-0.01184,1e-05,1.02295]
[1776784502935,66.29,75785.69,1.06,-0.01177,1e-05,1.01757]
[1776784503942,66.29,75799.4,1.06,-0.01158,1e-05,1.00341]
[1776784505966,66.29,75814.06,1.06,-0.01138,1e-05,0.98849]
[1776784506969,66.29,75831.64,1.06,-0.01114,1e-05,0.97091]
[1776784507903,66.29,75831.64,1.06,-0.01114,1e-05,0.97091]
[1776784507976,66.29,75841.64,1.06,-0.01101,1e-05,0.96098]
[1776784509429,66.29,75841.64,1.06,-0.01101,1e-05,0.96098]
[1776784515040,66.3,75841.9,1.06,-0.01101,1e-05,0.96113]
[1776784515133,66.3,75839.36,1.06,-0.01104,1e-05,0.96372]
[1776784520067,66.31,75822.26,1.06,-0.01128,1e-05,0.9812]
[1776784524090,66.31,75833.93,1.06,-0.01112,1e-05,0.96966]
[1776784529126,66.31,75833.8,1.06,-0.01112,1e-05,0.96963]
[1776784530132,66.31,75846.18,1.06,-0.01096,1e-05,0.95734]
[1776784531679,66.3,75859.36,1.06,-0.01075,1e-05,0.94148]
[1776784536178,66.32,75849.43,1.06,-0.01089,1e-05,0.95206]
[1776784538193,66.32,75833.74,1.06,-0.0111,1e-05,0.96758]
[1776784541750,66.32,75824.79,1.06,-0.01122,1e-05,0.97646]
[1776784547257,66.31,75823.24,1.06,-0.01124,1e-05,0.97784]
[1776784553301,66.31,75823.19,1.06,-0.01124,1e-05,0.97765]
[1776784555312,66.31,75833.1,1.06,-0.0111,1e-05,0.96773]
[1776784559340,66.31,75820.69,1.06,-0.01127,1e-05,0.98006]
[1776784563368,66.31,75802.47,1.06,-0.01152,1e-05,0.99871]
[1776784566393,66.31,75820.93,1.06,-0.01127,1e-05,0.98012]
[1776784568406,66.32,75829.39,1.06,-0.01116,1e-05,0.97178]
[1776784570420,66.32,75820.45,1.06,-0.01128,1e-05,0.98086]
[1776784572433,66.32,75829.02,1.06,-0.01117,1e-05,0.97241]
[1776784577468,66.32,75826.83,1.06,-0.0112,1e-05,0.97498]
[1776784582505,66.33,75824.86,1.06,-0.01123,1e-05,0.97733]
[1776784587541,66.33,75816.2,1.06,-0.01135,1e-05,0.9864]
[1776784592575,66.34,75811.72,1.06,-0.01138,1e-05,0.98815]
[1776784596604,66.34,75792.72,1.06,-0.01165,1e-05,1.00807]
[1776784597609,66.34,75783.53,1.06,-0.01178,1e-05,1.01756]
[1776784598617,66.34,75775.13,1.06,-0.0119,1e-05,1.02626]
[1776784600631,66.34,75766.56,1.06,-0.01202,1e-05,1.03519]
[1776784605666,66.34,75767.49,1.06,-0.012,1e-05,1.03402]
[1776784610703,66.34,75778.92,1.06,-0.01184,1e-05,1.02186]
[1776784614731,66.34,75787.32,1.06,-0.01172,1e-05,1.01308]
[1776784615736,66.34,75777.94,1.06,-0.01185,1e-05,1.02279]
[1776784620771,66.34,75785.41,1.06,-0.01175,1e-05,1.01495]
[1776784622786,66.34,75775.26,1.06,-0.01189,1e-05,1.02545]
[1776784624799,66.33,75766.9,1.06,-0.012,1e-05,1.03413]
[1776784629834,66.33,75764.3,1.06,-0.01204,1e-05,1.03659]
[1776784632340,66.33,75763.77,1.06,-0.01204,1e-05,1.03704]
[1776784632856,66.33,75769.14,1.06,-0.01197,1e-05,1.03135]
[1776784635386,66.33,75769.57,1.06,-0.01196,1e-05,1.03082]
[1776784640378,66.33,75771.47,1.06,-0.01193,1e-05,1.02863]
[1776784640927,66.32,75779.89,1.06,-0.01181,1e-05,1.01983]
[1776784642160,66.32,75785.86,1.06,-0.01173,1e-05,1.01363]
[1776784643638,66.32,75787.48,1.06,-0.0117,1e-05,1.01195]
[1776784648983,66.32,75779.68,1.06,-0.01181,1e-05,1.01992]
[1776784651414,66.32,75780.42,1.06,-0.0118,1e-05,1.01913]
[1776784651503,66.32,75790.53,1.06,-0.01163,1e-05,1.00561]
[1776784652446,66.32,75790.53,1.06,-0.01163,1e-05,1.00561]
[1776784652541,66.32,75793.03,1.06,-0.01159,1e-05,1.00304]
[1776784658046,66.32,75790.14,1.06,-0.01163,1e-05,1.00602]
[1776784662612,66.32,75811.43,1.06,-0.01134,1e-05,0.98439]
[1776784664096,66.32,75833.32,1.06,-0.01105,1e-05,0.96254]
[1776784665109,66.32,75841.7,1.06,-0.01094,1e-05,0.95407]
[1776784669127,66.32,75832.3,1.06,-0.01106,1e-05,0.96323]
[1776784670136,66.32,75823.71,1.06,-0.01117,1e-05,0.97184]
[1776784672680,66.32,75815.0,1.06,-0.01129,1e-05,0.98068]
[1776784678191,66.33,75825.74,1.06,-0.01115,1e-05,0.97027]
[1776784680205,66.33,75848.05,1.06,-0.01086,1e-05,0.94822]
[1776784681215,66.33,75860.92,1.06,-0.01069,1e-05,0.93575]
[1776784686248,66.33,75850.8,1.06,-0.01082,1e-05,0.94574]
[1776784691284,66.33,75858.34,1.06,-0.01073,1e-05,0.9385]
[1776784695311,66.33,75869.44,1.06,-0.01059,1e-05,0.92795]
[1776784700346,66.34,75892.27,1.06,-0.0103,1e-05,0.90651]
[1776784701354,66.34,75903.5,1.06,-0.01017,1e-05,0.89606]
[1776784706402,66.38,75900.05,1.06,-0.01025,1e-05,0.90262]
[1776784710418,66.39,75914.82,1.06,-0.01008,1e-05,0.88922]
[1776784715454,66.47,75899.79,1.06,-0.0103,1e-05,0.90611]
[1776784718474,66.47,75886.88,1.06,-0.01047,1e-05,0.91857]
[1776784723509,66.48,75883.19,1.06,-0.01052,1e-05,0.92239]
[1776784727542,66.48,75912.98,1.06,-0.01015,1e-05,0.89453]
[1776784730577,66.48,75952.1,1.06,-0.00968,1e-05,0.85902]
[1776784735609,66.59,75951.59,1.06,-0.00979,1e-05,0.86713]
[1776784740644,66.68,75954.05,1.06,-0.00984,1e-05,0.87082]
[1776784745679,66.71,75961.35,1.06,-0.00978,1e-05,0.86622]
[1776784749707,66.78,75951.25,1.06,-0.00997,1e-05,0.88095]
[1776784754746,66.86,75934.86,1.06,-0.01024,1e-05,0.90151]
[1776784759815,66.89,75937.13,1.06,-0.01023,1e-05,0.90112]
[1776784759880,66.89,75953.65,1.06,-0.01003,1e-05,0.88594]
[1776784765826,66.9,75955.35,1.06,-0.01002,1e-05,0.88502]
[1776784767833,66.9,75965.39,1.06,-0.0099,1e-05,0.87607]
[1776784772901,66.91,75968.13,1.06,-0.00985,1e-05,0.8714]
[1776784773892,66.91,75979.86,1.06,-0.00971,1e-05,0.8611]
[1776784774890,66.91,75990.65,1.06,-0.00959,1e-05,0.85147]
[1776784776906,66.98,75978.55,1.06,-0.00979,1e-05,0.86675]
[1776784777913,66.98,75961.43,1.06,-0.00999,1e-05,0.88228]
[1776784778919,66.98,75974.66,1.06,-0.00983,1e-05,0.87037]
[1776784779926,66.98,75984.16,1.06,-0.00972,1e-05,0.86195]
[1776784784961,67.02,75972.46,1.06,-0.0099,1e-05,0.87551]
[1776784789996,67.03,75977.73,1.06,-0.00985,1e-05,0.87134]
[1776784795032,67.05,75979.51,1.06,-0.00985,1e-05,0.87144]
[1776784800066,67.06,75979.88,1.06,-0.00985,1e-05,0.87171]
[1776784805103,67.09,75982.11,1.06,-0.00985,1e-05,0.87154]
[1776784810137,67.1,75977.81,1.06,-0.00991,1e-05,0.87602]
[1776784813170,67.1,75963.26,1.06,-0.01008,1e-05,0.88963]
[1776784814177,67.11,75950.99,1.06,-0.01024,1e-05,0.90178]
[1776784815181,67.11,75937.85,1.06,-0.01041,1e-05,0.91404]
[1776784820218,67.12,75940.64,1.06,-0.01038,1e-05,0.91193]
[1776784821226,67.12,75951.06,1.06,-0.01025,1e-05,0.90241]
[1776784823757,67.14,75940.96,1.06,-0.01039,1e-05,0.91266]
[1776784829286,67.15,75945.21,1.06,-0.01035,1e-05,0.90948]
[1776784832309,67.16,75931.67,1.06,-0.01049,1e-05,0.91992]
[1776784833829,67.16,75923.07,1.06,-0.0106,1e-05,0.92843]
[1776784839358,67.17,75918.32,1.06,-0.01067,1e-05,0.9338]
[1776784840363,67.17,75903.47,1.06,-0.01087,1e-05,0.94823]
[1776784841370,67.18,75893.3,1.06,-0.011,1e-05,0.95824]
[1776784843900,67.18,75884.25,1.06,-0.01112,1e-05,0.96701]
[1776784849429,67.18,75888.1,1.06,-0.01107,1e-05,0.96326]
[1776784854471,67.18,75890.75,1.06,-0.01103,1e-05,0.96067]
[1776784859504,67.18,75890.04,1.06,-0.01104,1e-05,0.96137]
[1776784864539,67.18,75892.93,1.06,-0.011,1e-05,0.95855]
[1776784869983,67.18,75896.1,1.06,-0.01096,1e-05,0.95546]
[1776784870025,67.18,75886.06,1.06,-0.01109,1e-05,0.96526]
[1776784875621,67.18,75881.95,1.06,-0.01115,1e-05,0.9693]
[1776784880659,67.18,75887.56,1.06,-0.01107,1e-05,0.96379]
[1776784882675,67.18,75896.95,1.06,-0.01095,1e-05,0.95463]
[1776784884185,67.18,75888.04,1.06,-0.01107,1e-05,0.96332]
[1776784885712,67.18,75879.01,1.06,-0.01119,1e-05,0.9722]
[1776784888133,67.18,75897.68,1.06,-0.01094,1e-05,0.95392]
[1776784893884,67.18,75891.14,1.06,-0.011,1e-05,0.95733]
[1776784894118,67.18,75880.61,1.06,-0.01113,1e-05,0.96763]
[1776784898787,67.18,75865.52,1.06,-0.01133,1e-05,0.98256]
[1776784904325,67.18,75869.82,1.06,-0.01128,1e-05,0.97829]
[1776784909863,67.18,75868.32,1.06,-0.0113,1e-05,0.97978]
[1776784913899,67.18,75879.64,1.06,-0.01115,1e-05,0.96859]
[1776784914901,67.18,75892.55,1.06,-0.01098,1e-05,0.95595]
[1776784919936,67.18,75891.04,1.06,-0.011,1e-05,0.95742]
[1776784922960,67.18,75910.02,1.06,-0.01075,1e-05,0.93907]
[1776784924974,67.18,75901.2,1.06,-0.01086,1e-05,0.94756]
[1776784930012,67.18,75901.65,1.06,-0.01086,1e-05,0.94713]
[1776784934204,67.18,75911.1,1.06,-0.01074,1e-05,0.93804]
[1776784939375,67.18,75906.09,1.06,-0.0108,1e-05,0.94285]
[1776784940140,67.18,75897.01,1.06,-0.01092,1e-05,0.95162]
[1776784941088,67.18,75886.61,1.06,-0.01105,1e-05,0.96175]
[1776784942096,67.18,75871.28,1.06,-0.01126,1e-05,0.97684]
[1776784946123,67.18,75861.22,1.06,-0.01139,1e-05,0.98685]
[1776784951158,67.18,75848.71,1.06,-0.01153,1e-05,0.99636]
[1776784955186,67.18,75857.59,1.06,-0.01141,1e-05,0.98745]
[1776784956193,67.18,75877.45,1.06,-0.01114,1e-05,0.96775]
[1776784960220,67.18,75891.62,1.06,-0.01096,1e-05,0.9539]
[1776784964257,67.18,75910.03,1.06,-0.01072,1e-05,0.93614]
[1776784965264,67.18,75931.1,1.06,-0.01045,1e-05,0.91615]
[1776784966271,67.18,75943.7,1.06,-0.0103,1e-05,0.90436]
[1776784968290,67.18,75933.82,1.06,-0.01042,1e-05,0.91359]
[1776784973320,67.18,75929.13,1.06,-0.01048,1e-05,0.918]
[1776784978357,67.18,75918.9,1.06,-0.01061,1e-05,0.92768]
[1776784980368,67.18,75902.4,1.06,-0.01082,1e-05,0.94347]
[1776784985404,67.18,75899.41,1.06,-0.01086,1e-05,0.94635]
[1776784990445,67.18,75893.5,1.06,-0.01093,1e-05,0.95207]
[1776784995480,67.18,75893.14,1.06,-0.01094,1e-05,0.95242]
[1776785000515,67.18,75881.52,1.06,-0.01109,1e-05,0.96376]
[1776785001522,67.18,75866.33,1.06,-0.01129,1e-05,0.97874]
[1776785003536,67.18,75855.22,1.06,-0.01144,1e-05,0.98982]
[1776785006558,67.18,75843.08,1.06,-0.0116,1e-05,1.00204]
[1776785010619,67.18,75833.21,1.06,-0.01174,1e-05,1.01207]
[1776785011622,67.18,75815.74,1.06,-0.01195,1e-05,1.02691]
[1776785016628,67.18,75810.38,1.06,-0.01202,1e-05,1.03245]
[1776785021664,67.18,75806.4,1.06,-0.01208,1e-05,1.03659]
[1776785026698,67.18,75805.34,1.06,-0.01209,1e-05,1.03769]
[1776785031734,67.18,75809.43,1.06,-0.01204,1e-05,1.03344]
[1776785036768,67.18,75810.9,1.06,-0.01202,1e-05,1.03192]
[1776785041813,67.18,75804.31,1.06,-0.01211,1e-05,1.03877]
[1776785042811,67.18,75789.02,1.06,-0.01233,1e-05,1.0548]
[1776785043818,67.18,75780.78,1.06,-0.01245,1e-05,1.06353]
[1776785046840,67.18,75772.46,1.06,-0.01257,1e-05,1.0724]
[1776785051895,67.18,75759.69,1.06,-0.01276,1e-05,1.08613]
[1776785056918,67.18,75757.4,1.06,-0.01279,1e-05,1.08861]
[1776785060946,67.18,75770.69,1.06,-0.01259,1e-05,1.07429]
[1776785062040,67.18,75783.66,1.06,-0.01241,1e-05,1.06047]
[1776785065482,67.18,75759.68,1.06,-0.01276,1e-05,1.08614]
[1776785068516,67.18,75749.98,1.06,-0.0129,2e-05,1.09666]
[1776785074043,67.18,75750.03,1.06,-0.01286,1e-05,1.09336]
[1776785077070,67.18,75763.01,1.06,-0.01267,1e-05,1.07932]
[1776785082106,67.18,75759.79,1.06,-0.01272,1e-05,1.08279]
[1776785087140,67.18,75759.65,1.06,-0.01272,1e-05,1.08294]
[1776785092180,67.18,75761.17,1.06,-0.0127,1e-05,1.0813]
[1776785093185,67.18,75773.43,1.06,-0.01252,1e-05,1.06816]
[1776785098219,67.18,75766.99,1.06,-0.01261,1e-05,1.07505]
[1776785103254,67.18,75755.53,1.06,-0.01278,1e-05,1.08739]
[1776785107288,67.18,75766.26,1.06,-0.01262,1e-05,1.07583]
[1776785112324,67.18,75766.76,1.06,-0.01262,1e-05,1.0753]
[1776785117359,67.18,75763.59,1.06,-0.01266,1e-05,1.0787]
[1776785121392,67.18,75755.3,1.06,-0.01279,1e-05,1.08764]
[1776785124335,67.18,75749.77,1.06,-0.01287,1e-05,1.09364]
[1776785124436,67.18,75733.18,1.06,-0.01312,2e-05,1.1118]
[1776785126272,67.18,75733.18,1.06,-0.01312,2e-05,1.1118]
[1776785126427,67.18,75734.45,1.06,-0.0131,2e-05,1.1104]
[1776785127132,67.18,75734.45,1.06,-0.0131,2e-05,1.1104]
[1776785127434,67.18,75738.45,1.06,-0.01304,2e-05,1.10601]
[1776785132532,67.18,75735.9,1.06,-0.01304,2e-05,1.10553]
[1776785134196,67.18,75735.9,1.06,-0.01304,2e-05,1.10553]
[1776785134483,67.18,75742.82,1.06,-0.01294,2e-05,1.09796]
[1776785135608,67.18,75742.82,1.06,-0.01294,2e-05,1.09796]
[1776785136498,67.18,75737.75,1.06,-0.01301,2e-05,1.1035]
[1776785141533,67.18,75730.9,1.06,-0.01312,2e-05,1.11103]
[1776785143546,67.18,75741.48,1.06,-0.01296,2e-05,1.09942]
[1776785144960,67.18,75741.56,1.06,-0.01296,2e-05,1.09933]
[1776785145560,67.18,75734.71,1.06,-0.01306,2e-05,1.10684]
[1776785145938,67.18,75734.71,1.06,-0.01306,2e-05,1.10684]
[1776785146570,67.18,75732.29,1.06,-0.0131,2e-05,1.1095]
[1776785146701,67.18,75732.29,1.06,-0.0131,2e-05,1.1095]
[1776785147392,67.18,75732.29,1.06,-0.0131,2e-05,1.1095]
[1776785148248,67.18,75732.78,1.06,-0.01309,2e-05,1.10896]
[1776785148581,67.18,75730.35,1.06,-0.01313,2e-05,1.11163]
[1776785149286,67.18,75730.35,1.06,-0.01313,2e-05,1.11163]
[1776785149591,67.18,75729.0,1.06,-0.01315,2e-05,1.11312]
[1776785151068,67.18,75728.56,1.06,-0.01315,2e-05,1.11361]
[1776785151588,67.18,75728.56,1.06,-0.01315,2e-05,1.11361]
[1776785151633,67.18,75739.79,1.06,-0.01298,2e-05,1.10127]
[1776785151673,67.18,75739.79,1.06,-0.01298,2e-05,1.10127]
[1776785152614,67.18,75739.79,1.06,-0.01298,2e-05,1.10127]
[1776785156573,67.18,75733.43,1.06,-0.01308,2e-05,1.10824]
[1776785156640,67.18,75737.03,1.06,-0.01302,2e-05,1.10429]
[1776785157519,67.18,75737.03,1.06,-0.01302,2e-05,1.10429]
[1776785157645,67.18,75739.1,1.06,-0.01299,2e-05,1.10202]
[1776785159418,67.18,75741.35,1.06,-0.01296,2e-05,1.09956]
[1776785159661,67.18,75738.9,1.06,-0.013,2e-05,1.10224]
[1776785160576,67.18,75738.9,1.06,-0.013,2e-05,1.10224]
[1776785160667,67.18,75743.07,1.06,-0.01293,2e-05,1.09769]
[1776785162680,67.18,75723.72,1.06,-0.01323,2e-05,1.11896]
[1776785165255,67.18,75717.63,1.06,-0.01332,2e-05,1.12572]
[1776785165701,67.18,75720.42,1.06,-0.01328,2e-05,1.12262]
[1776785166510,67.18,75720.42,1.06,-0.01328,2e-05,1.12262]
[1776785166576,67.18,75716.61,1.06,-0.01334,2e-05,1.12686]
[1776785171759,67.18,75716.7,1.06,-0.01334,2e-05,1.12676]
[1776785171838,67.18,75705.55,1.06,-0.01351,2e-05,1.13924]
[1776785174327,67.18,75705.55,1.06,-0.01351,2e-05,1.13924]
[1776785174423,67.18,75705.7,1.06,-0.01351,2e-05,1.13907]
[1776785180332,67.18,75706.37,1.06,-0.0135,2e-05,1.13832]
[1776785180374,67.18,75678.75,1.06,-0.01393,2e-05,1.16968]
[1776785181830,67.18,75659.18,1.06,-0.01425,2e-05,1.19232]
[1776785183837,67.18,75642.58,1.06,-0.01453,2e-05,1.2118]
[1776785188881,67.18,75643.33,1.06,-0.01451,2e-05,1.21091]
[1776785193906,67.18,75646.23,1.06,-0.01443,2e-05,1.20403]
[1776785197941,67.18,75657.2,1.06,-0.01424,2e-05,1.19119]
[1776785201974,67.18,75666.3,1.06,-0.0141,2e-05,1.18062]
[1776785203989,67.18,75645.95,1.06,-0.01443,2e-05,1.20436]
[1776785206507,67.18,75656.5,1.06,-0.01426,2e-05,1.19201]
[1776785212044,67.18,75652.99,1.06,-0.01431,2e-05,1.19611]
[1776785216576,67.18,75665.5,1.06,-0.01411,2e-05,1.18155]
[1776785222116,67.18,75663.82,1.06,-0.01414,2e-05,1.1835]
[1776785224132,67.18,75651.13,1.06,-0.01434,2e-05,1.19828]
[1776785226648,67.18,75639.36,1.06,-0.01454,2e-05,1.21213]
[1776785229167,67.18,75631.02,1.06,-0.01468,2e-05,1.22202]
[1776785230173,67.18,75622.58,1.06,-0.01482,2e-05,1.23209]
[1776785233193,67.18,75612.15,1.06,-0.015,2e-05,1.24463]
[1776785235370,67.18,75606.54,1.06,-0.0151,2e-05,1.25141]
[1776785238613,67.18,75618.21,1.06,-0.0149,2e-05,1.23733]
[1776785238660,67.18,75645.41,1.06,-0.01444,2e-05,1.20499]
[1776785240312,67.18,75653.28,1.06,-0.01431,2e-05,1.19577]
[1776785246799,67.18,75659.63,1.06,-0.0142,2e-05,1.18836]
[1776785252333,67.18,75655.91,1.06,-0.01423,2e-05,1.18925]
[1776785257368,67.18,75654.97,1.06,-0.01424,2e-05,1.19035]
[1776785259840,67.18,75657.71,1.06,-0.0142,2e-05,1.18716]
[1776785260639,67.18,75657.71,1.06,-0.0142,2e-05,1.18716]
[1776785265424,67.18,75674.87,1.06,-0.01392,2e-05,1.16734]
[1776785270459,67.18,75677.92,1.06,-0.01387,2e-05,1.16385]
[1776785275500,67.18,75672.81,1.06,-0.01395,2e-05,1.16971]
[1776785276500,67.18,75682.09,1.06,-0.0138,2e-05,1.15908]
[1776785279522,67.18,75691.83,1.06,-0.01365,2e-05,1.14801]
[1776785280780,67.18,75691.83,1.06,-0.01365,2e-05,1.14801]
[1776785281561,67.18,75693.44,1.06,-0.01362,2e-05,1.14619]
[1776785281615,67.18,75705.45,1.06,-0.01343,2e-05,1.13268]
[1776785282380,67.18,75705.45,1.06,-0.01343,2e-05,1.13268]
[1776785282543,67.18,75705.45,1.06,-0.01343,2e-05,1.13268]
[1776785283013,67.18,75705.45,1.06,-0.01343,2e-05,1.13268]
[1776785283551,67.18,75698.73,1.06,-0.01354,2e-05,1.14022]
[1776785287349,67.18,75697.02,1.06,-0.01357,2e-05,1.14215]
[1776785287582,67.18,75697.16,1.06,-0.01356,2e-05,1.14199]
[1776785290591,67.18,75702.09,1.06,-0.01349,2e-05,1.13645]
[1776785290692,67.18,75704.36,1.06,-0.01345,2e-05,1.1339]
[1776785292385,67.18,75704.36,1.06,-0.01345,2e-05,1.1339]
[1776785292510,67.18,75704.36,1.06,-0.01345,2e-05,1.1339]
[1776785298484,67.18,75712.96,1.06,-0.01332,2e-05,1.12429]
[1776785298656,67.18,75713.27,1.06,-0.01331,2e-05,1.12395]
[1776785300297,67.18,75714.08,1.06,-0.0133,2e-05,1.12305]
[1776785300570,67.18,75714.08,1.06,-0.0133,2e-05,1.12305]
[1776785302684,67.18,75725.75,1.06,-0.01312,2e-05,1.11013]
[1776785306712,67.18,75737.88,1.06,-0.01294,2e-05,1.09683]
[1776785311750,67.18,75736.66,1.06,-0.01292,2e-05,1.0949]
[1776785314768,67.18,75718.32,1.06,-0.0132,2e-05,1.11504]
[1776785319814,67.18,75709.29,1.06,-0.01334,2e-05,1.12507]
[1776785321818,67.18,75697.97,1.06,-0.01351,2e-05,1.13774]
[1776785326857,67.18,75688.68,1.06,-0.01366,2e-05,1.14822]
[1776785331892,67.18,75680.02,1.06,-0.0138,2e-05,1.15806]
[1776785335920,67.18,75671.75,1.06,-0.01393,2e-05,1.16752]
[1776785340956,67.18,75658.96,1.06,-0.01414,2e-05,1.18228]
[1776785342869,67.18,75658.96,1.06,-0.01414,2e-05,1.18228]
[1776785342968,67.18,75641.88,1.06,-0.01442,2e-05,1.20221]
[1776785344983,67.18,75630.83,1.06,-0.0146,2e-05,1.21525]
[1776785348783,67.18,75628.36,1.06,-0.01464,2e-05,1.21818]
[1776785348814,67.18,75637.99,1.06,-0.01448,2e-05,1.20679]
[1776785352015,67.18,75641.54,1.06,-0.01442,2e-05,1.20261]
[1776785352116,67.18,75630.56,1.06,-0.01461,2e-05,1.21557]
[1776785357601,67.18,75643.81,1.06,-0.01439,2e-05,1.19995]
[1776785363111,67.18,75644.08,1.06,-0.01438,2e-05,1.19963]
[1776785366838,67.18,75643.99,1.06,-0.01438,2e-05,1.19974]
[1776785366882,67.18,75652.6,1.06,-0.01424,2e-05,1.18967]
[1776785367672,67.18,75665.93,1.06,-0.01402,2e-05,1.17422]
[1776785368384,67.18,75665.93,1.06,-0.01402,2e-05,1.17422]
[1776785368391,67.18,75668.37,1.06,-0.01398,2e-05,1.17141]
[1776785371173,67.18,75685.73,1.06,-0.01367,2e-05,1.1482]
[1776785376211,67.18,75684.47,1.06,-0.01369,2e-05,1.14962]
[1776785381245,67.18,75683.56,1.06,-0.0137,2e-05,1.15066]
[1776785384264,67.18,75692.68,1.06,-0.01356,2e-05,1.14034]
[1776785389300,67.18,75698.5,1.06,-0.01347,2e-05,1.1338]
[1776785394334,67.18,75694.12,1.06,-0.01354,2e-05,1.13872]
[1776785399368,67.18,75701.39,1.06,-0.01342,2e-05,1.13056]
[1776785400414,67.18,75701.39,1.06,-0.01342,2e-05,1.13056]
[1776785400437,67.18,75700.12,1.06,-0.01344,2e-05,1.13198]
[1776785401111,67.18,75700.12,1.06,-0.01344,2e-05,1.13198]
[1776785401385,67.18,75700.12,1.06,-0.01344,2e-05,1.13198]
[1776785403988,67.18,75702.26,1.06,-0.01341,2e-05,1.12959]
[1776785404427,67.18,75702.87,1.06,-0.0134,2e-05,1.12891]
[1776785405218,67.18,75702.87,1.06,-0.0134,2e-05,1.12891]
[1776785405415,67.18,75724.9,1.06,-0.01306,2e-05,1.1045]
[1776785410448,67.18,75712.65,1.06,-0.01325,2e-05,1.11802]
[1776785415483,67.18,75706.0,1.06,-0.01335,2e-05,1.12541]
[1776785417497,67.18,75714.2,1.06,-0.01322,2e-05,1.1163]
[1776785422534,67.18,75712.95,1.06,-0.01324,2e-05,1.11768]
[1776785425554,67.18,75704.74,1.06,-0.01337,2e-05,1.12682]
[1776785427411,67.18,75702.05,1.06,-0.01341,2e-05,1.12982]
[1776785427573,67.18,75697.44,1.06,-0.01348,2e-05,1.13499]
[1776785428143,67.18,75697.44,1.06,-0.01348,2e-05,1.13499]
[1776785428991,67.18,75697.44,1.06,-0.01348,2e-05,1.13499]
[1776785428581,67.18,75682.2,1.06,-0.01372,2e-05,1.1522]
[1776785429585,67.18,75679.15,1.06,-0.01377,2e-05,1.15567]
[1776785434196,67.18,75683.26,1.06,-0.01367,2e-05,1.14763]
[1776785434624,67.18,75684.38,1.06,-0.01365,2e-05,1.14636]
[1776785439659,67.18,75685.94,1.06,-0.01363,2e-05,1.14459]
[1776785440553,67.18,75685.94,1.06,-0.01363,2e-05,1.14459]
[1776785440667,67.18,75686.78,1.06,-0.01361,2e-05,1.14364]
[1776785441022,67.18,75686.78,1.06,-0.01361,2e-05,1.14364]
[1776785441983,67.18,75686.78,1.06,-0.01361,2e-05,1.14364]
[1776785441673,67.18,75678.0,1.06,-0.01375,2e-05,1.1536]
[1776785442681,67.18,75671.2,1.06,-0.01386,2e-05,1.16136]
[1776785443686,67.18,75656.67,1.06,-0.0141,2e-05,1.17808]
[1776785448726,67.18,75656.26,1.06,-0.0141,2e-05,1.17855]
[1776785449735,67.18,75672.88,1.06,-0.01383,2e-05,1.15944]
[1776785452256,67.18,75665.07,1.06,-0.01396,2e-05,1.16839]
[1776785452369,67.18,75665.07,1.06,-0.01396,2e-05,1.16839]
[1776785457790,67.18,75664.84,1.06,-0.01396,2e-05,1.16865]
[1776785459039,67.18,75664.84,1.06,-0.01396,2e-05,1.16865]
[1776785459802,67.18,75667.36,1.06,-0.01392,2e-05,1.16576]
[1776785462824,67.18,75687.15,1.06,-0.01361,2e-05,1.14323]
[1776785464841,67.18,75699.53,1.06,-0.01341,2e-05,1.12931]
[1776785469875,67.18,75698.15,1.06,-0.01343,2e-05,1.13085]
[1776785470881,67.18,75688.17,1.06,-0.01359,2e-05,1.14207]
[1776785472895,67.18,75676.89,1.06,-0.01377,2e-05,1.15486]
[1776785474908,67.18,75685.24,1.06,-0.01364,2e-05,1.14538]
[1776785476923,67.18,75676.43,1.06,-0.01378,2e-05,1.15539]
[1776785480952,67.18,75685.54,1.06,-0.01363,2e-05,1.14505]
[1776785483979,67.18,75697.14,1.06,-0.01345,2e-05,1.13199]
[1776785489017,67.18,75697.63,1.06,-0.01344,2e-05,1.13144]
[1776785494056,67.18,75701.09,1.06,-0.01335,2e-05,1.12424]
[1776785496065,67.18,75714.85,1.06,-0.01314,2e-05,1.10898]
[1776785498083,67.18,75723.94,1.06,-0.013,2e-05,1.09899]
[1776785503117,67.18,75726.08,1.06,-0.01297,2e-05,1.09665]
[1776785507144,67.18,75714.32,1.06,-0.01315,2e-05,1.10956]
[1776785512179,67.18,75714.47,1.06,-0.01314,2e-05,1.1094]
[1776785517215,67.18,75705.73,1.06,-0.01328,2e-05,1.11907]
[1776785518746,67.18,75696.49,1.06,-0.01342,2e-05,1.12938]
[1776785524264,67.18,75692.46,1.06,-0.01349,2e-05,1.13389]
[1776785528819,67.18,75684.11,1.06,-0.01362,2e-05,1.1433]
[1776785533327,67.18,75675.98,1.06,-0.01375,2e-05,1.15252]
[1776785537356,67.18,75695.41,1.06,-0.01344,2e-05,1.13059]
[1776785538898,67.18,75713.53,1.06,-0.01316,2e-05,1.11044]
[1776785544411,67.18,75710.72,1.06,-0.0132,2e-05,1.11354]
[1776785546423,67.18,75720.75,1.06,-0.01305,2e-05,1.10249]
[1776785551462,67.18,75726.22,1.06,-0.01293,2e-05,1.09323]
[1776785556496,67.18,75724.82,1.06,-0.01295,2e-05,1.09475]
[1776785561531,67.18,75721.66,1.06,-0.013,2e-05,1.09821]
[1776785566567,67.18,75724.26,1.06,-0.01296,2e-05,1.09537]
[1776785571602,67.18,75725.1,1.06,-0.01294,2e-05,1.09445]
[1776785573621,67.18,75737.08,1.06,-0.01276,1e-05,1.08143]
[1776785574626,67.18,75750.95,1.06,-0.01256,1e-05,1.06652]
[1776785577677,67.18,75761.21,1.06,-0.01241,1e-05,1.0556]
[1776785578683,67.18,75769.96,1.06,-0.01228,1e-05,1.04635]
[1776785583718,67.18,75771.97,1.06,-0.01225,1e-05,1.04424]
[1776785586739,67.18,75759.53,1.06,-0.01243,1e-05,1.05738]
[1776785591774,67.18,75759.11,1.06,-0.01244,1e-05,1.05783]
[1776785593789,67.18,75768.72,1.06,-0.0123,1e-05,1.04766]
[1776785598823,67.18,75768.32,1.06,-0.01231,1e-05,1.04808]
[1776785603857,67.18,75769.17,1.06,-0.01229,1e-05,1.04719]
[1776785604865,67.18,75757.15,1.06,-0.01247,1e-05,1.05991]
[1776785605872,67.18,75740.53,1.06,-0.01271,1e-05,1.07771]
[1776785606878,67.18,75732.04,1.06,-0.01284,2e-05,1.08689]
[1776785607886,67.18,75722.2,1.06,-0.01299,2e-05,1.09762]
[1776785610907,67.18,75710.5,1.06,-0.01317,2e-05,1.11048]
[1776785615943,67.18,75710.04,1.06,-0.01314,2e-05,1.10769]
[1776785620981,67.18,75693.71,1.06,-0.01339,2e-05,1.12581]
[1776785622995,67.18,75681.12,1.06,-0.01359,2e-05,1.13995]
[1776785627024,67.18,75692.46,1.06,-0.01341,2e-05,1.12721]
[1776785632058,67.18,75680.44,1.06,-0.0136,2e-05,1.14072]
[1776785637095,67.18,75671.27,1.06,-0.01374,2e-05,1.15111]
[1776785639106,67.18,75661.3,1.06,-0.0139,2e-05,1.1625]
[1776785643134,67.18,75650.81,1.06,-0.01407,2e-05,1.17457]
[1776785644141,67.18,75640.24,1.06,-0.01425,2e-05,1.18684]
[1776785649177,67.18,75635.04,1.06,-0.01433,2e-05,1.19291]
[1776785654211,67.18,75639.37,1.06,-0.01426,2e-05,1.18786]
[1776785659248,67.18,75634.02,1.06,-0.01435,2e-05,1.19411]
[1776785664282,67.18,75630.49,1.06,-0.01441,2e-05,1.19825]
[1776785669895,67.18,75637.46,1.06,-0.01429,2e-05,1.19008]
[1776785675359,67.18,75631.85,1.06,-0.01434,2e-05,1.19318]
[1776785680396,67.18,75638.22,1.06,-0.01424,2e-05,1.18574]
[1776785685430,67.18,75642.9,1.06,-0.01416,2e-05,1.1803]
[1776785690466,67.18,75645.59,1.06,-0.01412,2e-05,1.17718]
[1776785691903,67.18,75657.91,1.06,-0.01392,2e-05,1.16298]
[1776785693487,67.18,75668.33,1.06,-0.01375,2e-05,1.15107]
[1776785698522,67.18,75666.21,1.06,-0.01379,2e-05,1.15349]
[1776785703557,67.18,75663.25,1.06,-0.01383,2e-05,1.15686]
[1776785705896,67.18,75663.85,1.06,-0.01382,2e-05,1.15618]
[1776785705945,67.18,75653.08,1.06,-0.014,2e-05,1.16853]
[1776785706479,67.18,75653.08,1.06,-0.014,2e-05,1.16853]
[1776785706578,67.18,75653.08,1.06,-0.014,2e-05,1.16853]
[1776785707887,67.18,75653.08,1.06,-0.014,2e-05,1.16853]
[1776785707974,67.18,75648.7,1.06,-0.01407,2e-05,1.17358]
[1776785711613,67.18,75639.21,1.06,-0.01422,2e-05,1.18459]
[1776785714633,67.18,75648.54,1.06,-0.01407,2e-05,1.17377]
[1776785720269,67.18,75653.32,1.06,-0.01399,2e-05,1.16825]
[1776785725711,67.18,75652.93,1.06,-0.014,2e-05,1.1687]
[1776785727739,67.18,75629.89,1.06,-0.01438,2e-05,1.19548]
[1776785732766,67.18,75625.19,1.06,-0.01442,2e-05,1.19753]
[1776785737805,67.18,75627.95,1.06,-0.01437,2e-05,1.19429]
[1776785742837,67.18,75624.05,1.06,-0.01443,2e-05,1.19887]
[1776785747875,67.18,75618.49,1.06,-0.01453,2e-05,1.20542]
[1776785750892,67.18,75610.29,1.06,-0.01467,2e-05,1.21514]
[1776785755927,67.18,75607.7,1.06,-0.01471,2e-05,1.21822]
[1776785760967,67.18,75606.78,1.06,-0.01472,2e-05,1.21931]
[1776785764995,67.18,75593.47,1.06,-0.01495,2e-05,1.23526]
[1776785766004,67.18,75581.35,1.06,-0.01516,2e-05,1.24993]
[1776785767130,67.18,75570.89,1.06,-0.01534,2e-05,1.2627]
[1776785768019,67.18,75557.57,1.06,-0.01558,2e-05,1.2791]
[1776785773049,67.18,75556.31,1.06,-0.0156,2e-05,1.28067]
[1776785777079,67.18,75571.97,1.06,-0.01533,2e-05,1.26137]
[1776785781256,67.18,75574.0,1.06,-0.01529,2e-05,1.25889]
[1776785783326,67.18,75573.0,1.06,-0.01531,2e-05,1.26011]
[1776785783407,67.18,75559.9,1.06,-0.01554,2e-05,1.27622]
[1776785789169,67.18,75557.36,1.06,-0.01558,2e-05,1.27936]
[1776785794198,67.18,75557.94,1.06,-0.01553,2e-05,1.27502]
[1776785799239,67.18,75559.07,1.06,-0.01551,2e-05,1.27363]
[1776785800012,67.18,75559.07,1.06,-0.01551,2e-05,1.27363]
[1776785800244,67.18,75549.82,1.06,-0.01568,2e-05,1.28509]
[1776785801255,67.18,75541.88,1.06,-0.01582,2e-05,1.29499]
[1776785804144,67.18,75538.34,1.06,-0.01588,2e-05,1.29942]
[1776785807294,67.18,75548.05,1.06,-0.01571,2e-05,1.28729]
[1776785810190,67.18,75552.37,1.06,-0.01563,2e-05,1.28192]
[1776785811328,67.18,75566.41,1.06,-0.01538,2e-05,1.26459]
[1776785814348,67.18,75576.53,1.06,-0.0152,2e-05,1.25221]
[1776785815353,67.18,75586.16,1.06,-0.01504,2e-05,1.24053]
[1776785820391,67.18,75583.19,1.06,-0.01509,2e-05,1.24412]
[1776785821305,67.18,75583.19,1.06,-0.01509,2e-05,1.24412]
[1776785823418,67.18,75600.69,1.06,-0.01479,2e-05,1.22306]
[1776785823688,67.18,75600.69,1.06,-0.01479,2e-05,1.22306]
[1776785826433,67.18,75626.16,1.06,-0.01436,2e-05,1.19291]
[1776785827439,67.18,75641.78,1.06,-0.0141,2e-05,1.17472]
[1776785832473,67.18,75639.88,1.06,-0.01413,2e-05,1.17692]
[1776785837507,67.18,75641.19,1.06,-0.01411,2e-05,1.1754]
[1776785842544,67.18,75639.97,1.06,-0.01413,2e-05,1.17682]
[1776785846571,67.18,75629.54,1.06,-0.0143,2e-05,1.18896]
[1776785849880,67.18,75625.26,1.06,-0.01437,2e-05,1.19397]
[1776785849930,67.18,75636.98,1.06,-0.01418,2e-05,1.18029]
[1776785851200,67.18,75646.69,1.06,-0.01398,2e-05,1.16562]
[1776785855362,67.18,75650.89,1.06,-0.01391,2e-05,1.1608]
[1776785855462,67.18,75650.31,1.06,-0.01392,2e-05,1.16146]
[1776785856029,67.18,75650.31,1.06,-0.01392,2e-05,1.16146]
[1776785856129,67.18,75643.75,1.06,-0.01403,2e-05,1.16901]
[1776785858113,67.18,75643.75,1.06,-0.01403,2e-05,1.16901]
[1776785858156,67.18,75639.6,1.06,-0.0141,2e-05,1.17381]
[1776785860990,67.18,75636.73,1.06,-0.01414,2e-05,1.17713]
[1776785862399,67.18,75639.04,1.06,-0.01411,2e-05,1.17445]
[1776785862459,67.18,75636.93,1.06,-0.01414,2e-05,1.1769]
[1776785863995,67.18,75636.93,1.06,-0.01414,2e-05,1.1769]
[1776785864096,67.18,75638.12,1.06,-0.01412,2e-05,1.17552]
[1776785869734,67.18,75641.18,1.06,-0.01407,2e-05,1.17198]
[1776785871808,67.18,75640.67,1.06,-0.01408,2e-05,1.17257]
[1776785871852,67.18,75642.48,1.06,-0.01405,2e-05,1.17048]
[1776785877791,67.18,75643.34,1.06,-0.01404,2e-05,1.16948]
[1776785881515,67.18,75659.48,1.06,-0.01378,2e-05,1.15098]
[1776785886859,67.18,75650.73,1.06,-0.01392,2e-05,1.16098]
[1776785889879,67.18,75633.73,1.06,-0.01419,2e-05,1.18062]
[1776785891494,67.18,75621.95,1.06,-0.01439,2e-05,1.19438]
[1776785891729,67.18,75621.95,1.06,-0.01439,2e-05,1.19438]
[1776785891893,67.18,75621.95,1.06,-0.01439,2e-05,1.19438]
[1776785892896,67.18,75621.95,1.06,-0.01439,2e-05,1.19438]
[1776785892997,67.18,75623.45,1.06,-0.01436,2e-05,1.19262]
[1776785898943,67.18,75620.81,1.06,-0.01441,2e-05,1.19571]
[1776785901241,67.18,75619.68,1.06,-0.01443,2e-05,1.19704]
[1776785901250,67.18,75606.53,1.06,-0.01465,2e-05,1.21258]
[1776785903979,67.18,75622.74,1.06,-0.01438,2e-05,1.19345]
[1776785904985,67.18,75631.43,1.06,-0.01423,2e-05,1.18329]
[1776785910023,67.18,75626.48,1.06,-0.01431,2e-05,1.18907]
[1776785915055,67.18,75626.15,1.06,-0.01428,2e-05,1.18599]
[1776785919085,67.18,75617.55,1.06,-0.01442,2e-05,1.19606]
[1776785920154,67.18,75617.55,1.06,-0.01442,2e-05,1.19606]
[1776785920253,67.18,75621.27,1.06,-0.01436,2e-05,1.1917]
[1776785926133,67.18,75619.83,1.06,-0.01438,2e-05,1.19339]
[1776785928149,67.18,75630.97,1.06,-0.0142,2e-05,1.18037]
[1776785929154,67.18,75646.52,1.06,-0.01395,2e-05,1.1624]
[1776785930161,67.18,75657.16,1.06,-0.01377,2e-05,1.15023]
[1776785932175,67.18,75670.81,1.06,-0.01356,2e-05,1.13476]
[1776785937209,67.18,75673.85,1.06,-0.01351,2e-05,1.13134]
[1776785942251,67.18,75686.55,1.06,-0.01331,2e-05,1.11713]
[1776785943255,67.18,75697.89,1.06,-0.01314,2e-05,1.10457]
[1776785945270,67.18,75706.99,1.06,-0.013,2e-05,1.09457]
[1776785946307,67.18,75720.34,1.06,-0.01279,2e-05,1.08004]
[1776785951371,67.18,75715.03,1.06,-0.01287,2e-05,1.0858]
[1776785956407,67.18,75727.17,1.06,-0.01269,1e-05,1.07266]
[1776785961441,67.18,75732.64,1.06,-0.01261,1e-05,1.06678]
[1776785966476,67.18,75733.8,1.06,-0.01259,1e-05,1.06554]
[1776785971512,67.18,75733.72,1.06,-0.01256,1e-05,1.0624]
[1776785973526,67.18,75721.87,1.06,-0.01273,1e-05,1.07513]
[1776785978565,67.18,75724.7,1.06,-0.01269,1e-05,1.07208]
[1776785983598,67.18,75729.49,1.06,-0.01262,1e-05,1.06693]
[1776785988636,67.18,75725.59,1.06,-0.01268,1e-05,1.07112]
[1776785992661,67.18,75734.16,1.06,-0.01255,1e-05,1.06193]
[1776785993689,67.18,75742.91,1.06,-0.01242,1e-05,1.05261]
[1776785995682,67.18,75754.21,1.06,-0.01226,1e-05,1.04068]
[1776786000718,67.18,75770.69,1.06,-0.01202,1e-05,1.02347]
[1776786004744,67.18,75783.45,1.06,-0.01184,1e-05,1.0103]
[1776786009782,67.18,75786.83,1.06,-0.01179,1e-05,1.00684]
[1776786012361,67.18,75807.63,1.06,-0.01151,1e-05,0.98573]
[1776786015828,67.18,75818.45,1.06,-0.01136,1e-05,0.97489]
[1776786020865,67.18,75815.96,1.06,-0.01139,1e-05,0.97738]
[1776786023888,67.18,75794.05,1.06,-0.01169,1e-05,0.99947]
[1776786026917,67.18,75780.33,1.06,-0.01188,1e-05,1.01351]
[1776786027924,67.18,75763.52,1.06,-0.01212,1e-05,1.03093]
[1776786028936,67.18,75750.94,1.06,-0.01231,1e-05,1.04412]
[1776786032504,67.18,75739.4,1.06,-0.01244,1e-05,1.05313]
[1776786033963,67.18,75730.87,1.06,-0.01256,1e-05,1.06222]
[1776786038998,67.18,75728.85,1.06,-0.01259,1e-05,1.06438]
[1776786044033,67.18,75730.59,1.06,-0.01257,1e-05,1.06252]
[1776786046047,67.18,75740.56,1.06,-0.01242,1e-05,1.0519]
[1776786047056,67.18,75748.44,1.06,-0.01231,1e-05,1.04356]
[1776786050081,67.18,75739.0,1.06,-0.01244,1e-05,1.05355]
[1776786052650,67.18,75715.69,1.06,-0.01279,2e-05,1.07855]
[1776786054107,67.18,75707.0,1.06,-0.01292,2e-05,1.088]
[1776786055119,67.18,75714.83,1.06,-0.0128,2e-05,1.07949]
[1776786060156,67.18,75720.69,1.06,-0.01271,1e-05,1.07315]
[1776786063936,67.18,75714.28,1.06,-0.01281,2e-05,1.08008]
[1776786067938,67.18,75716.9,1.06,-0.01277,2e-05,1.07725]
[1776786068212,67.18,75723.64,1.06,-0.01267,1e-05,1.06998]
[1776786070273,67.18,75721.7,1.06,-0.0127,1e-05,1.07206]
[1776786070366,67.18,75725.01,1.06,-0.01265,1e-05,1.0685]
[1776786075020,67.18,75726.23,1.06,-0.01263,1e-05,1.06719]
[1776786078170,67.18,75717.97,1.06,-0.01276,2e-05,1.07609]
[1776786083321,67.18,75715.45,1.06,-0.01279,2e-05,1.07881]
[1776786086345,67.18,75704.59,1.06,-0.01296,2e-05,1.09063]
[1776786091379,67.18,75707.44,1.06,-0.01288,2e-05,1.08424]
[1776786093066,67.18,75700.54,1.06,-0.01298,2e-05,1.09177]
[1776786093391,67.18,75688.31,1.06,-0.01317,2e-05,1.10521]
[1776786095073,67.18,75687.28,1.06,-0.01318,2e-05,1.10635]
[1776786097424,67.18,75701.07,1.06,-0.01297,2e-05,1.09119]
[1776786100443,67.18,75692.82,1.06,-0.0131,2e-05,1.10024]
[1776786105091,67.18,75694.83,1.06,-0.01307,2e-05,1.09803]
[1776786110513,67.18,75688.2,1.06,-0.01317,2e-05,1.10533]
[1776786115549,67.18,75687.75,1.06,-0.01318,2e-05,1.10583]
[1776786120583,67.18,75680.87,1.06,-0.01328,2e-05,1.11345]
[1776786122605,67.18,75671.18,1.06,-0.01344,2e-05,1.12427]
[1776786125631,67.18,75682.72,1.06,-0.01326,2e-05,1.1114]
[1776786130664,67.18,75688.62,1.06,-0.01316,2e-05,1.10487]
[1776786133700,67.18,75696.43,1.06,-0.01304,2e-05,1.09627]
[1776786137209,67.18,75695.1,1.06,-0.01306,2e-05,1.09773]
[1776786139142,67.18,75692.98,1.06,-0.0131,2e-05,1.10006]
[1776786144765,67.18,75688.9,1.06,-0.01316,2e-05,1.10456]
[1776786149482,67.18,75682.7,1.06,-0.01326,2e-05,1.11142]
[1776786154832,67.18,75677.23,1.06,-0.0133,2e-05,1.11417]
[1776786159188,67.18,75682.56,1.06,-0.01322,2e-05,1.10825]
[1776786164903,67.18,75688.28,1.06,-0.01313,2e-05,1.10193]
[1776786169938,67.18,75684.2,1.06,-0.01319,2e-05,1.10644]
[1776786171952,67.18,75695.54,1.06,-0.01302,2e-05,1.09395]
[1776786174973,67.18,75708.48,1.06,-0.01282,2e-05,1.07984]
[1776786175980,67.18,75717.44,1.06,-0.01269,1e-05,1.07015]
[1776786181024,67.18,75720.23,1.06,-0.01265,1e-05,1.06715]
[1776786182022,67.18,75733.65,1.06,-0.01245,1e-05,1.05281]
[1776786183312,67.18,75733.65,1.06,-0.01245,1e-05,1.05281]
[1776786183396,67.18,75748.24,1.06,-0.01224,1e-05,1.0374]
[1776786189071,67.18,75747.9,1.06,-0.01224,1e-05,1.03776]
[1776786194106,67.18,75752.64,1.06,-0.01217,1e-05,1.03279]
[1776786199141,67.18,75748.82,1.06,-0.01223,1e-05,1.03679]
[1776786204177,67.18,75745.61,1.06,-0.01227,1e-05,1.04017]
[1776786205185,67.18,75736.01,1.06,-0.01241,1e-05,1.05031]
[1776786207198,67.18,75745.12,1.06,-0.01228,1e-05,1.04068]
[1776786211231,67.18,75753.84,1.06,-0.01212,1e-05,1.02837]
[1776786216263,67.18,75757.09,1.06,-0.01207,1e-05,1.02498]
[1776786221297,67.18,75754.57,1.06,-0.01211,1e-05,1.0276]
[1776786226331,67.18,75758.38,1.06,-0.01205,1e-05,1.02364]
[1776786231366,67.18,75754.17,1.06,-0.01211,1e-05,1.02802]
[1776786233926,67.18,75745.7,1.06,-0.01224,1e-05,1.03688]
[1776786239423,67.18,75742.1,1.06,-0.01229,1e-05,1.04067]
[1776786242420,67.18,75742.87,1.06,-0.01228,1e-05,1.03986]
[1776786242457,67.18,75745.04,1.06,-0.01225,1e-05,1.03758]
[1776786243006,67.18,75745.04,1.06,-0.01225,1e-05,1.03758]
[1776786243667,67.18,75745.04,1.06,-0.01225,1e-05,1.03758]
[1776786243731,67.18,75745.04,1.06,-0.01225,1e-05,1.03758]
[1776786243765,67.18,75758.74,1.06,-0.01205,1e-05,1.02326]
[1776786245996,67.18,75760.81,1.06,-0.01202,1e-05,1.02112]
[1776786246861,67.18,75760.81,1.06,-0.01202,1e-05,1.02112]
[1776786247324,67.18,75762.65,1.06,-0.01199,1e-05,1.01921]
[1776786250292,67.18,75762.58,1.06,-0.01199,1e-05,1.01928]
[1776786250501,67.18,75761.65,1.06,-0.01201,1e-05,1.02024]
[1776786255536,67.18,75763.44,1.06,-0.01198,1e-05,1.01839]
[1776786260571,67.18,75763.25,1.06,-0.01198,1e-05,1.01859]
[1776786265606,67.18,75766.59,1.06,-0.01194,1e-05,1.01513]
[1776786270642,67.18,75766.25,1.06,-0.01194,1e-05,1.01549]
[1776786272658,67.18,75772.14,1.06,-0.01182,1e-05,1.00629]
[1776786273923,67.18,75772.14,1.06,-0.01182,1e-05,1.00629]
[1776786273662,67.18,75755.82,1.06,-0.01205,1e-05,1.02314]
[1776786275377,67.18,75750.96,1.06,-0.01212,1e-05,1.0282]
[1776786280711,67.18,75759.39,1.06,-0.012,1e-05,1.01944]
[1776786285746,67.18,75760.26,1.06,-0.01199,1e-05,1.01853]
[1776786287762,67.18,75737.08,1.06,-0.01233,1e-05,1.04277]
[1776786292799,67.18,75728.39,1.06,-0.01245,1e-05,1.05197]
[1776786296825,67.18,75715.77,1.06,-0.01264,1e-05,1.06546]
[1776786301858,67.18,75715.11,1.06,-0.01265,1e-05,1.06616]
[1776786302865,67.18,75723.7,1.06,-0.01252,1e-05,1.05697]
[1776786303669,67.18,75723.7,1.06,-0.01252,1e-05,1.05697]
[1776786303873,67.18,75719.48,1.06,-0.01258,1e-05,1.06148]
[1776786305479,67.18,75713.92,1.06,-0.01267,1e-05,1.06744]
[1776786305930,67.18,75713.92,1.06,-0.01267,1e-05,1.06744]
[1776786305889,67.18,75710.34,1.06,-0.01272,1e-05,1.0713]
[1776786306038,67.18,75710.34,1.06,-0.01272,1e-05,1.0713]
[1776786306895,67.18,75700.78,1.06,-0.01287,2e-05,1.08165]
[1776786311932,67.18,75700.87,1.06,-0.01286,2e-05,1.08156]
[1776786315959,67.18,75713.37,1.06,-0.01268,1e-05,1.06804]
[1776786320999,67.18,75702.81,1.06,-0.01283,2e-05,1.07945]
[1776786322012,67.18,75694.41,1.06,-0.01296,2e-05,1.0886]
[1776786327037,67.18,75693.0,1.06,-0.01298,2e-05,1.09014]
[1776786332072,67.18,75695.39,1.06,-0.01291,2e-05,1.08424]
[1776786334639,67.18,75712.37,1.06,-0.01265,1e-05,1.06586]
[1776786340127,67.18,75711.71,1.06,-0.01266,1e-05,1.06657]
[1776786342216,67.18,75710.04,1.06,-0.01269,1e-05,1.06837]
[1776786342317,67.18,75709.18,1.06,-0.0127,1e-05,1.06929]
[1776786348185,67.18,75712.51,1.06,-0.01265,1e-05,1.06571]
[1776786353220,67.18,75709.55,1.06,-0.0127,1e-05,1.0689]
[1776786356241,67.18,75718.32,1.06,-0.01257,1e-05,1.05948]
[1776786361276,67.18,75721.52,1.06,-0.01252,1e-05,1.05606]
[1776786366311,67.18,75722.14,1.06,-0.01251,1e-05,1.0554]
[1776786371347,67.18,75716.31,1.06,-0.01259,1e-05,1.06163]
[1776786372355,67.18,75701.77,1.06,-0.01281,2e-05,1.0773]
[1776786374877,67.18,75699.82,1.06,-0.01284,2e-05,1.07942]
[1776786374933,67.18,75694.09,1.06,-0.01293,2e-05,1.08566]
[1776786376255,67.18,75694.09,1.06,-0.01293,2e-05,1.08566]
[1776786376383,67.18,75693.22,1.06,-0.01294,2e-05,1.0866]
[1776786381417,67.18,75686.81,1.06,-0.01304,2e-05,1.09362]
[1776786386452,67.18,75685.87,1.06,-0.01306,2e-05,1.09465]
[1776786391488,67.18,75682.13,1.06,-0.01307,2e-05,1.09545]
[1776786396522,67.18,75685.76,1.06,-0.01302,2e-05,1.09147]
[1776786397419,67.18,75685.76,1.06,-0.01302,2e-05,1.09147]
[1776786397529,67.18,75685.1,1.06,-0.01303,2e-05,1.09219]
[1776786402564,67.18,75685.85,1.06,-0.01302,2e-05,1.09137]
[1776786407603,67.18,75689.51,1.06,-0.01296,2e-05,1.08736]
[1776786409906,67.18,75689.18,1.06,-0.01297,2e-05,1.08772]
[1776786409931,67.18,75702.09,1.06,-0.01277,2e-05,1.07369]
[1776786410582,67.18,75702.09,1.06,-0.01277,2e-05,1.07369]
[1776786411902,67.18,75709.55,1.06,-0.01266,1e-05,1.06564]
[1776786411999,67.18,75710.37,1.06,-0.01265,1e-05,1.06476]
[1776786417671,67.18,75705.89,1.06,-0.01271,2e-05,1.06958]
[1776786419612,67.18,75707.53,1.06,-0.01269,1e-05,1.06782]
[1776786422709,67.18,75716.29,1.06,-0.01256,1e-05,1.05842]
[1776786423480,67.18,75716.29,1.06,-0.01256,1e-05,1.05842]
[1776786423715,67.18,75726.65,1.06,-0.01241,1e-05,1.04739]
[1776786428757,67.18,75723.87,1.06,-0.01245,1e-05,1.05034]
[1776786430764,67.18,75732.04,1.06,-0.01233,1e-05,1.04168]
[1776786431424,67.18,75732.04,1.06,-0.01233,1e-05,1.04168]
[1776786431781,67.18,75745.67,1.06,-0.01213,1e-05,1.02738]
[1776786432779,67.18,75756.74,1.06,-0.01197,1e-05,1.01588]
[1776786437815,67.18,75753.2,1.06,-0.01202,1e-05,1.01954]
[1776786438821,67.18,75743.65,1.06,-0.01216,1e-05,1.02949]
[1776786440835,67.18,75734.98,1.06,-0.01228,1e-05,1.03859]
[1776786443856,67.18,75748.1,1.06,-0.01209,1e-05,1.02484]
[1776786444863,67.18,75757.97,1.06,-0.01195,1e-05,1.01461]
[1776786447886,67.18,75778.45,1.06,-0.01166,1e-05,0.99362]
[1776786452921,67.18,75775.7,1.06,-0.01167,1e-05,0.99331]
[1776786453928,67.18,75767.27,1.06,-0.01179,1e-05,1.00191]
[1776786457956,67.18,75777.19,1.06,-0.01165,1e-05,0.9918]
[1776786462990,67.18,75782.09,1.06,-0.01158,1e-05,0.98684]
[1776786468026,67.18,75791.81,1.06,-0.01145,1e-05,0.97706]
[1776786473061,67.18,75789.17,1.06,-0.01148,1e-05,0.9797]
[1776786478103,67.18,75785.27,1.06,-0.01154,1e-05,0.98363]
[1776786483134,67.18,75780.08,1.06,-0.01161,1e-05,0.98887]
[1776786484140,67.18,75764.76,1.06,-0.01182,1e-05,1.00448]
[1776786489178,67.18,75761.73,1.06,-0.01186,1e-05,1.00759]
[1776786491190,67.18,75771.9,1.06,-0.01172,1e-05,0.99718]
[1776786494215,67.18,75759.41,1.06,-0.0119,1e-05,1.00998]
[1776786496225,67.18,75769.72,1.06,-0.01175,1e-05,0.9994]
[1776786501261,67.18,75763.45,1.06,-0.01184,1e-05,1.00582]
[1776786506329,67.18,75755.74,1.06,-0.01195,1e-05,1.01376]
[1776786509333,67.18,75747.05,1.06,-0.01207,1e-05,1.02277]
[1776786513852,67.18,75746.8,1.06,-0.01204,1e-05,1.01987]
[1776786513953,67.18,75753.08,1.06,-0.01195,1e-05,1.01336]
[1776786519396,67.18,75748.15,1.06,-0.01202,1e-05,1.01846]
[1776786523425,67.18,75758.74,1.06,-0.01187,1e-05,1.00753]
[1776786526007,67.18,75770.65,1.06,-0.0117,1e-05,0.99534]
[1776786532064,67.18,75777.22,1.06,-0.01161,1e-05,0.98867]
[1776786533501,67.18,75788.1,1.06,-0.01146,1e-05,0.9777]
[1776786538536,67.18,75784.69,1.06,-0.01151,1e-05,0.98113]
[1776786544072,67.18,75785.93,1.06,-0.01149,1e-05,0.97988]
[1776786545972,67.18,75792.63,1.06,-0.0114,1e-05,0.97317]
[1776786546073,67.18,75793.84,1.06,-0.01138,1e-05,0.97196]
[1776786552202,67.18,75793.59,1.06,-0.01139,1e-05,0.97221]
[1776786557671,67.18,75793.4,1.06,-0.01139,1e-05,0.9724]
[1776786562707,67.18,75786.19,1.06,-0.01149,1e-05,0.97962]
[1776786567750,67.18,75784.11,1.06,-0.01152,1e-05,0.98171]
[1776786570161,67.18,75770.97,1.06,-0.0117,1e-05,0.99501]
[1776786573795,67.18,75783.55,1.06,-0.01149,1e-05,0.97919]
[1776786575958,67.18,75792.35,1.06,-0.01137,1e-05,0.97038]
[1776786578832,67.18,75805.59,1.06,-0.01119,1e-05,0.95724]
[1776786583867,67.18,75798.89,1.06,-0.01128,1e-05,0.96387]
[1776786588902,67.18,75792.15,1.06,-0.01137,1e-05,0.97058]
[1776786591926,67.18,75784.08,1.06,-0.01148,1e-05,0.97866]
[1776786593937,67.18,75770.98,1.06,-0.01166,1e-05,0.99189]
[1776786598972,67.18,75765.86,1.06,-0.01173,1e-05,0.99711]
[1776786603002,67.18,75746.92,1.06,-0.012,1e-05,1.01658]
[1776786606021,67.18,75737.03,1.06,-0.01215,1e-05,1.02687]
[1776786611056,67.18,75736.3,1.06,-0.01216,1e-05,1.02763]
[1776786613073,67.18,75725.16,1.06,-0.01232,1e-05,1.03933]
[1776786614722,67.18,75718.34,1.06,-0.01242,1e-05,1.04655]
[1776786615083,67.18,75712.24,1.06,-0.01251,1e-05,1.05303]
[1776786615984,67.18,75712.24,1.06,-0.01251,1e-05,1.05303]
[1776786616093,67.18,75716.96,1.06,-0.01244,1e-05,1.04801]
[1776786620121,67.18,75730.59,1.06,-0.01224,1e-05,1.03362]
[1776786624149,67.18,75721.76,1.06,-0.01237,1e-05,1.04292]
[1776786625651,67.18,75724.38,1.06,-0.01233,1e-05,1.04015]
[1776786626166,67.18,75727.02,1.06,-0.01229,1e-05,1.03737]
[1776786631198,67.18,75723.51,1.06,-0.01231,1e-05,1.03787]
[1776786636233,67.18,75723.44,1.06,-0.01231,1e-05,1.03794]
[1776786639254,67.18,75712.9,1.06,-0.01246,1e-05,1.0491]
[1776786641141,67.18,75710.28,1.06,-0.0125,1e-05,1.05189]
[1776786646040,67.18,75713.72,1.06,-0.01245,1e-05,1.04823]
[1776786651345,67.18,75721.87,1.06,-0.01233,1e-05,1.0396]
[1776786655373,67.18,75732.75,1.06,-0.01217,1e-05,1.02816]
[1776786656246,67.18,75732.75,1.06,-0.01217,1e-05,1.02816]
[1776786656381,67.18,75738.87,1.06,-0.01208,1e-05,1.02177]
[1776786658393,67.18,75755.08,1.06,-0.01185,1e-05,1.00501]
[1776786663430,67.18,75750.73,1.06,-0.01191,1e-05,1.00949]
[1776786664900,67.18,75766.28,1.06,-0.01169,1e-05,0.99356]
[1776786670478,67.18,75760.8,1.06,-0.01177,1e-05,0.99915]
[1776786675514,67.18,75772.71,1.06,-0.0116,1e-05,0.98704]
[1776786680547,67.18,75768.61,1.06,-0.01166,1e-05,0.99119]
[1776786685584,67.18,75767.53,1.06,-0.01168,1e-05,0.99229]
[1776786688606,67.18,75759.41,1.06,-0.01179,1e-05,1.00057]
[1776786693639,67.18,75749.84,1.06,-0.01189,1e-05,1.00726]
[1776786698676,67.18,75752.65,1.06,-0.01185,1e-05,1.00437]
[1776786700922,67.18,75753.11,1.06,-0.01184,1e-05,1.0039]
[1776786700926,67.18,75757.01,1.06,-0.01179,1e-05,0.9999]
[1776786701473,67.18,75757.01,1.06,-0.01179,1e-05,0.9999]
[1776786701697,67.18,75757.01,1.06,-0.01179,1e-05,0.9999]
[1776786704718,67.18,75748.61,1.06,-0.01191,1e-05,1.00853]
[1776786706736,67.18,75734.87,1.06,-0.0121,1e-05,1.02277]
[1776786709411,67.18,75733.79,1.06,-0.01212,1e-05,1.02389]
[1776786709754,67.18,75739.41,1.06,-0.01204,1e-05,1.01804]
[1776786714789,67.18,75741.84,1.06,-0.012,1e-05,1.01552]
[1776786716170,67.18,75741.84,1.06,-0.012,1e-05,1.01552]
[1776786718073,67.18,75742.83,1.06,-0.01199,1e-05,1.0145]
[1776786718103,67.18,75764.74,1.06,-0.01168,1e-05,0.99202]
[1776786722171,67.18,75743.01,1.06,-0.01199,1e-05,1.01431]
[1776786723752,67.18,75741.18,1.06,-0.01201,1e-05,1.01621]
[1776786723858,67.18,75741.18,1.06,-0.01201,1e-05,1.01621]
[1776786728889,67.18,75745.36,1.06,-0.01195,1e-05,1.01188]
[1776786732113,67.18,75744.2,1.06,-0.01197,1e-05,1.01308]
[1776786732210,67.18,75748.51,1.06,-0.01191,1e-05,1.00863]
[1776786733109,67.18,75748.51,1.06,-0.01191,1e-05,1.00863]
[1776786733119,67.18,75755.88,1.06,-0.0118,1e-05,1.00106]
[1776786733880,67.18,75755.88,1.06,-0.0118,1e-05,1.00106]
[1776786733957,67.18,75760.27,1.06,-0.01174,1e-05,0.99657]
[1776786738960,67.18,75760.18,1.06,-0.01174,1e-05,0.99666]
[1776786741981,67.18,75750.7,1.06,-0.01188,1e-05,1.00637]
[1776786747016,67.18,75747.85,1.06,-0.01192,1e-05,1.00931]
[1776786752416,67.18,75748.91,1.06,-0.01187,1e-05,1.00507]
[1776786758092,67.18,75747.09,1.06,-0.01189,1e-05,1.00694]
[1776786762308,67.18,75734.57,1.06,-0.01207,1e-05,1.0199]
[1776786763365,67.18,75734.57,1.06,-0.01207,1e-05,1.0199]
[1776786763437,67.18,75735.74,1.06,-0.01206,1e-05,1.01869]
[1776786764065,67.18,75735.74,1.06,-0.01206,1e-05,1.01869]
[1776786764137,67.18,75735.74,1.06,-0.01206,1e-05,1.01869]
[1776786769173,67.18,75743.89,1.06,-0.01194,1e-05,1.01024]
[1776786773199,67.18,75753.74,1.06,-0.0118,1e-05,1.00012]
[1776786778234,67.18,75756.8,1.06,-0.01176,1e-05,0.99699]
[1776786782261,67.18,75747.69,1.06,-0.01188,1e-05,1.00633]
[1776786788304,67.18,75743.23,1.06,-0.01195,1e-05,1.01092]
[1776786793346,67.18,75744.52,1.06,-0.01193,1e-05,1.00959]
[1776786798377,67.18,75747.19,1.06,-0.01189,1e-05,1.00684]
[1776786803411,67.18,75746.41,1.06,-0.0119,1e-05,1.00764]
[1776786806432,67.18,75758.8,1.06,-0.01173,1e-05,0.99495]
[1776786809457,67.18,75775.84,1.06,-0.01149,1e-05,0.97769]
[1776786811472,67.18,75781.81,1.06,-0.01137,1e-05,0.96864]
[1776786815500,67.18,75770.08,1.06,-0.01154,1e-05,0.9804]
[1776786820535,67.18,75764.75,1.06,-0.01161,1e-05,0.98579]
[1776786825570,67.18,75764.74,1.06,-0.01161,1e-05,0.9858]
[1776786829603,67.18,75755.78,1.06,-0.01173,1e-05,0.9949]
[1776786835203,67.18,75752.91,1.06,-0.01178,1e-05,0.99783]
[1776786835220,67.18,75740.28,1.06,-0.01195,1e-05,1.01082]
[1776786840679,67.18,75733.84,1.06,-0.01205,1e-05,1.01749]
[1776786845713,67.18,75728.77,1.06,-0.01212,1e-05,1.02277]
[1776786850748,67.18,75725.56,1.06,-0.01217,1e-05,1.02612]
[1776786855784,67.18,75728.07,1.06,-0.01213,1e-05,1.0235]
[1776786860819,67.18,75726.55,1.06,-0.01215,1e-05,1.02508]
[1776786865854,67.18,75728.18,1.06,-0.01213,1e-05,1.02338]
[1776786870890,67.18,75723.8,1.06,-0.01219,1e-05,1.02796]
[1776786874509,67.18,75730.35,1.06,-0.01206,1e-05,1.01794]
[1776786877941,67.18,75742.2,1.06,-0.01189,1e-05,1.00568]
[1776786879952,67.18,75731.46,1.06,-0.01204,1e-05,1.01679]
[1776786884987,67.18,75729.77,1.06,-0.01207,1e-05,1.01854]
[1776786888013,67.18,75719.26,1.06,-0.01222,1e-05,1.02952]
[1776786891455,67.18,75723.26,1.06,-0.01216,1e-05,1.02533]
[1776786891521,67.18,75717.67,1.06,-0.01224,1e-05,1.03119]
[1776786897072,67.18,75708.06,1.06,-0.01238,1e-05,1.04133]
[1776786900093,67.18,75699.99,1.06,-0.0125,1e-05,1.04991]
[1776786902108,67.18,75688.92,1.06,-0.01267,2e-05,1.06176]
[1776786903115,67.18,75679.62,1.06,-0.01281,2e-05,1.0718]
[1776786908155,67.18,75680.43,1.06,-0.0128,2e-05,1.07093]
[1776786912183,67.18,75668.69,1.06,-0.01298,2e-05,1.0837]
[1776786913186,67.18,75660.5,1.06,-0.0131,2e-05,1.09269]
[1776786915200,67.18,75651.58,1.06,-0.01324,2e-05,1.10255]
[1776786917221,67.18,75643.22,1.06,-0.01337,2e-05,1.11185]
[1776786917830,67.18,75643.22,1.06,-0.01337,2e-05,1.11185]
[1776786918222,67.18,75634.42,1.06,-0.01351,2e-05,1.12171]
[1776786922486,67.18,75631.85,1.06,-0.01355,2e-05,1.1246]
[1776786922518,67.18,75642.95,1.06,-0.01338,2e-05,1.11215]
[1776786928292,67.18,75638.24,1.06,-0.01345,2e-05,1.11742]
[1776786930307,67.18,75628.0,1.06,-0.01361,2e-05,1.12895]
[1776786935345,67.18,75640.74,1.06,-0.01337,2e-05,1.11125]
[1776786936354,67.18,75653.48,1.06,-0.01317,2e-05,1.0971]
[1776786941389,67.18,75660.2,1.06,-0.01307,2e-05,1.0897]
[1776786946424,67.18,75661.69,1.06,-0.01305,2e-05,1.08806]
[1776786947535,67.18,75661.69,1.06,-0.01305,2e-05,1.08806]
[1776786953472,67.18,75664.54,1.06,-0.013,2e-05,1.08493]
[1776786958379,67.18,75667.62,1.06,-0.01296,2e-05,1.08157]
[1776786959514,67.18,75688.6,1.06,-0.01264,2e-05,1.05884]
[1776786959816,67.18,75688.6,1.06,-0.01264,2e-05,1.05884]
[1776786963542,67.18,75673.47,1.06,-0.01287,2e-05,1.07519]
[1776786964549,67.18,75687.77,1.06,-0.01265,2e-05,1.05973]
[1776786967705,67.18,75690.35,1.06,-0.01261,1e-05,1.05696]
[1776786967731,67.18,75710.25,1.06,-0.01232,1e-05,1.0358]
[1776786969608,67.18,75710.25,1.06,-0.01232,1e-05,1.0358]
[1776786969660,67.18,75718.31,1.06,-0.0122,1e-05,1.02732]
[1776786970650,67.18,75718.31,1.06,-0.0122,1e-05,1.02732]
[1776786971129,67.18,75717.73,1.06,-0.01221,1e-05,1.02793]
[1776786971605,67.18,75717.73,1.06,-0.01221,1e-05,1.02793]
[1776786976644,67.18,75721.25,1.06,-0.01216,1e-05,1.02424]
[1776786980673,67.18,75732.15,1.06,-0.012,1e-05,1.0129]
[1776786982686,67.18,75742.04,1.06,-0.01186,1e-05,1.0027]
[1776786987721,67.18,75743.99,1.06,-0.01183,1e-05,1.0007]
[1776786992756,67.18,75744.92,1.06,-0.01178,1e-05,0.9966]
[1776786996784,67.18,75760.09,1.06,-0.01157,1e-05,0.98118]
[1776787001819,67.18,75760.9,1.06,-0.01156,1e-05,0.98037]
[1776787005429,67.18,75751.06,1.06,-0.01169,1e-05,0.99034]
[1776787010882,67.18,75750.44,1.06,-0.0117,1e-05,0.99097]
[1776787011889,67.18,75759.23,1.06,-0.01158,1e-05,0.98205]
[1776787016924,67.18,75759.94,1.06,-0.01157,1e-05,0.98134]
[1776787021165,67.18,75775.61,1.06,-0.01135,1e-05,0.96561]
[1776787022967,67.18,75786.15,1.06,-0.01121,1e-05,0.95515]
[1776787028006,67.18,75810.19,1.06,-0.01089,1e-05,0.93163]
[1776787029010,67.18,75824.11,1.06,-0.01071,1e-05,0.91824]
[1776787034045,67.18,75817.79,1.06,-0.01079,1e-05,0.9243]
[1776787039079,67.18,75810.0,1.06,-0.01089,1e-05,0.93182]
[1776787044114,67.18,75816.73,1.06,-0.0108,1e-05,0.92532]
[1776787049686,67.18,75819.2,1.06,-0.01077,1e-05,0.92294]
[1776787049788,67.18,75805.6,1.06,-0.01095,1e-05,0.93609]
[1776787055795,67.18,75793.4,1.06,-0.01108,1e-05,0.94498]
[1776787061233,67.18,75792.83,1.06,-0.01109,1e-05,0.94553]
[1776787064254,67.18,75782.39,1.06,-0.01123,1e-05,0.95582]
[1776787069294,67.18,75782.1,1.06,-0.01123,1e-05,0.9561]
[1776787073319,67.18,75790.46,1.06,-0.01112,1e-05,0.94786]
[1776787078355,67.18,75784.49,1.06,-0.0112,1e-05,0.95374]
[1776787083389,67.18,75783.56,1.06,-0.01121,1e-05,0.95466]
[1776787086410,67.18,75774.34,1.06,-0.01134,1e-05,0.96381]
[1776787089431,67.18,75759.15,1.06,-0.01155,1e-05,0.97903]
[1776787094472,67.18,75772.99,1.06,-0.01136,1e-05,0.96515]
[1776787099506,67.18,75765.27,1.06,-0.01146,1e-05,0.97287]
[1776787102527,67.18,75774.13,1.06,-0.01134,1e-05,0.96401]
[1776787103534,67.18,75787.35,1.06,-0.01116,1e-05,0.95092]
[1776787108570,67.18,75791.69,1.06,-0.0111,1e-05,0.94665]
[1776787110584,67.18,75801.76,1.06,-0.01097,1e-05,0.93681]
[1776787115618,67.18,75802.29,1.06,-0.01093,1e-05,0.93329]
[1776787120653,67.18,75794.85,1.06,-0.01103,1e-05,0.94053]
[1776787122927,67.18,75796.26,1.06,-0.01101,1e-05,0.93916]
[1776787123676,67.18,75796.77,1.06,-0.011,1e-05,0.93866]
[1776787125073,67.18,75799.48,1.06,-0.01096,1e-05,0.93602]
[1776787125689,67.18,75807.53,1.06,-0.01086,1e-05,0.92821]
[1776787128709,67.18,75815.94,1.06,-0.01075,1e-05,0.92012]
[1776787133744,67.18,75816.27,1.06,-0.01074,1e-05,0.9198]
[1776787138818,67.18,75810.75,1.06,-0.01082,1e-05,0.92511]
[1776787143822,67.18,75812.59,1.06,-0.01079,1e-05,0.92334]
[1776787148856,67.18,75815.42,1.06,-0.01075,1e-05,0.92062]
[1776787153892,67.18,75807.11,1.06,-0.01086,1e-05,0.92862]
[1776787155906,67.18,75797.32,1.06,-0.01099,1e-05,0.93812]
[1776787160942,67.18,75797.76,1.06,-0.01099,1e-05,0.93769]
[1776787165977,67.18,75806.34,1.06,-0.01087,1e-05,0.92936]
[1776787171012,67.18,75806.57,1.06,-0.01084,1e-05,0.92615]
[1776787176655,67.18,75811.15,1.06,-0.01078,1e-05,0.92174]
[1776787179129,67.18,75819.38,1.06,-0.01067,1e-05,0.91385]
[1776787182103,67.18,75827.5,1.06,-0.01057,1e-05,0.90613]
[1776787187138,67.18,75825.37,1.06,-0.01059,1e-05,0.90815]
[1776787192172,67.18,75829.3,1.06,-0.01054,1e-05,0.90443]
[1776787197207,67.18,75835.32,1.06,-0.01047,1e-05,0.89874]
[1776787202244,67.18,75861.75,1.06,-0.01013,1e-05,0.87414]
[1776787205301,67.18,75870.6,1.06,-0.01002,1e-05,0.86603]
[1776787206880,67.18,75898.34,1.06,-0.00969,1e-05,0.841]
[1776787208300,67.18,75908.31,1.06,-0.00957,1e-05,0.83216]
[1776787213348,67.18,75914.43,1.06,-0.0095,1e-05,0.82676]
[1776787216949,67.18,75901.87,1.06,-0.00965,1e-05,0.83786]
[1776787218395,67.18,75891.51,1.06,-0.00977,1e-05,0.84711]
[1776787219402,67.18,75881.97,1.06,-0.00989,1e-05,0.8557]
[1776787222423,67.18,75903.08,1.06,-0.00963,1e-05,0.83679]
[1776787223431,67.18,75927.47,1.06,-0.00935,1e-05,0.81537]
[1776787224436,67.18,75918.07,1.06,-0.00946,1e-05,0.82357]
[1776787227022,67.18,75937.29,1.06,-0.00924,1e-05,0.80687]
[1776787229478,67.18,75926.31,1.06,-0.00936,1e-05,0.81638]
[1776787234511,67.18,75912.37,1.06,-0.00949,1e-05,0.8258]
[1776787239542,67.18,75902.93,1.06,-0.0096,1e-05,0.83413]
[1776787241557,67.18,75918.08,1.06,-0.00943,1e-05,0.8208]
[1776787246590,67.18,75915.43,1.06,-0.00946,1e-05,0.82312]
[1776787251628,67.18,75916.12,1.06,-0.00945,1e-05,0.82251]
[1776787256667,67.18,75917.27,1.06,-0.00944,1e-05,0.82151]
[1776787257699,67.18,75925.75,1.06,-0.00934,1e-05,0.81412]
[1776787259691,67.18,75916.7,1.06,-0.00944,1e-05,0.82201]
[1776787262713,67.18,75926.72,1.06,-0.00933,1e-05,0.81328]
[1776787267780,67.18,75949.32,1.06,-0.00907,1e-05,0.79387]
[1776787268770,67.18,75972.06,1.06,-0.00882,1e-05,0.77473]
[1776787271789,67.18,75963.72,1.06,-0.00891,1e-05,0.7817]
[1776787272796,67.18,75945.03,1.06,-0.00912,1e-05,0.79752]
[1776787277830,67.18,75942.99,1.06,-0.00914,1e-05,0.79926]
[1776787281865,67.18,75957.1,1.06,-0.00898,1e-05,0.78727]
[1776787284881,67.18,75946.64,1.06,-0.0091,1e-05,0.79615]
[1776787286895,67.18,75957.27,1.06,-0.00898,1e-05,0.78713]
[1776787291938,67.18,75972.83,1.06,-0.00878,1e-05,0.77144]
[1776787293950,67.18,75962.52,1.06,-0.00889,1e-05,0.78004]
[1776787298985,67.18,75959.74,1.06,-0.00892,1e-05,0.78237]
[1776787303015,67.18,75948.83,1.06,-0.00905,1e-05,0.79159]
[1776787306037,67.18,75957.16,1.06,-0.00895,1e-05,0.78454]
[1776787311072,67.18,75951.82,1.06,-0.00901,1e-05,0.78905]
[1776787316112,67.18,75938.76,1.06,-0.00916,1e-05,0.80017]
[1776787320158,67.18,75926.13,1.06,-0.0093,1e-05,0.81105]
[1776787322155,67.18,75915.01,1.06,-0.00943,1e-05,0.82072]
[1776787327190,67.18,75907.56,1.06,-0.00952,1e-05,0.82726]
[1776787332226,67.18,75909.49,1.06,-0.0095,1e-05,0.82556]
[1776787334239,67.18,75920.92,1.06,-0.00936,1e-05,0.81557]
[1776787335246,67.18,75931.98,1.06,-0.00924,1e-05,0.80599]
[1776787336253,67.18,75940.32,1.06,-0.00914,1e-05,0.79884]
[1776787340281,67.18,75957.41,1.06,-0.00895,1e-05,0.78433]
[1776787345317,67.18,75958.36,1.06,-0.00894,1e-05,0.78353]
[1776787350351,67.18,75948.28,1.06,-0.00905,1e-05,0.79205]
[1776787355386,67.18,75950.59,1.06,-0.009,1e-05,0.78741]
[1776787358964,67.18,75934.8,1.06,-0.00917,1e-05,0.80085]
[1776787363999,67.18,75934.28,1.06,-0.00918,1e-05,0.80129]
[1776787369484,67.18,75937.47,1.06,-0.00914,1e-05,0.79856]
[1776787374519,67.18,75936.14,1.06,-0.00916,1e-05,0.7997]
[1776787378547,67.18,75944.58,1.06,-0.00906,1e-05,0.7925]
[1776787379554,67.18,75956.58,1.06,-0.00893,1e-05,0.78236]
[1776787384139,67.18,75964.81,1.06,-0.00884,1e-05,0.77546]
[1776787388151,67.18,75972.52,1.06,-0.00875,1e-05,0.76905]
[1776787388189,67.18,75989.6,1.06,-0.00857,1e-05,0.755]
[1776787389646,67.18,75913.06,1.06,-0.00942,1e-05,0.81966]
[1776787390668,67.18,75909.25,1.06,-0.00947,1e-05,0.823]
[1776787391662,67.18,75934.53,1.06,-0.00918,1e-05,0.80108]
[1776787394268,67.18,75900.53,1.06,-0.00957,1e-05,0.83068]
[1776787397707,67.18,75890.95,1.06,-0.00968,1e-05,0.83918]
[1776787402742,67.18,75895.42,1.06,-0.00963,1e-05,0.8352]
[1776787405775,67.18,75885.14,1.06,-0.00975,1e-05,0.84437]
[1776787406784,67.18,75868.64,1.06,-0.00995,1e-05,0.85925]
[1776787409797,67.18,75846.2,1.06,-0.01023,1e-05,0.87984]
[1776787411811,67.18,75855.7,1.06,-0.01008,1e-05,0.86819]
[1776787413828,67.18,75872.21,1.06,-0.00988,1e-05,0.85317]
[1776787414574,67.18,75872.21,1.06,-0.00988,1e-05,0.85317]
[1776787414838,67.18,75900.24,1.06,-0.00954,1e-05,0.82815]
[1776787419867,67.18,75909.28,1.06,-0.00944,1e-05,0.82021]
[1776787424902,67.18,75913.4,1.06,-0.00939,1e-05,0.81661]
[1776787429936,67.18,75915.15,1.06,-0.00937,1e-05,0.81508]
[1776787434976,67.18,75924.78,1.06,-0.00926,1e-05,0.80674]
[1776787436986,67.18,75908.53,1.06,-0.00945,1e-05,0.82086]
[1776787442026,67.18,75915.01,1.06,-0.00937,1e-05,0.81521]
[1776787443044,67.18,75931.62,1.06,-0.00918,1e-05,0.80086]
[1776787448072,67.18,75924.77,1.06,-0.00926,1e-05,0.80675]
[1776787453104,67.18,75923.36,1.06,-0.00927,1e-05,0.80797]
[1776787457141,67.18,75902.35,1.06,-0.00952,1e-05,0.82629]
[1776787461170,67.18,75879.76,1.06,-0.00979,1e-05,0.84637]
[1776787466206,67.18,75876.46,1.06,-0.00983,1e-05,0.84933]
[1776787471239,67.18,75887.51,1.06,-0.00966,1e-05,0.83663]
[1776787476275,67.18,75892.77,1.06,-0.0096,1e-05,0.83196]
[1776787481309,67.18,75880.38,1.06,-0.00975,1e-05,0.84299]
[1776787486345,67.18,75880.14,1.06,-0.00975,1e-05,0.8432]
[1776787491380,67.18,75878.42,1.06,-0.00977,1e-05,0.84474]
[1776787496415,67.18,75878.87,1.06,-0.00977,1e-05,0.84434]
[1776787501450,67.18,75865.18,1.06,-0.00993,1e-05,0.85669]
[1776787506485,67.18,75869.11,1.06,-0.00988,1e-05,0.85313]
[1776787509506,67.18,75850.22,1.06,-0.01011,1e-05,0.87035]
[1776787515166,67.18,75848.57,1.06,-0.01014,1e-05,0.87186]
[1776787520584,67.18,75832.69,1.06,-0.01033,1e-05,0.88658]
[1776787525618,67.18,75843.31,1.06,-0.0102,1e-05,0.87672]
[1776787530654,67.18,75827.96,1.06,-0.01039,1e-05,0.891]
[1776787535688,67.18,75824.72,1.06,-0.0104,1e-05,0.89111]
[1776787539717,67.18,75853.62,1.06,-0.01004,1e-05,0.86435]
[1776787543749,67.18,75872.69,1.06,-0.00981,1e-05,0.84706]
[1776787548786,67.18,75880.73,1.06,-0.00971,1e-05,0.83986]
[1776787553821,67.18,75886.86,1.06,-0.00964,1e-05,0.8344]
[1776787558855,67.18,75883.13,1.06,-0.00968,1e-05,0.83772]
[1776787561882,67.18,75866.22,1.06,-0.00989,1e-05,0.8529]
[1776787566931,67.18,75869.37,1.06,-0.00985,1e-05,0.85005]
[1776787571952,67.18,75869.31,1.06,-0.00985,1e-05,0.85011]
[1776787576987,67.18,75868.58,1.06,-0.00986,1e-05,0.85076]
[1776787582025,67.18,75878.3,1.06,-0.00974,1e-05,0.84203]
[1776787587059,67.18,75885.38,1.06,-0.00966,1e-05,0.83571]
[1776787592094,67.18,75888.85,1.06,-0.00958,1e-05,0.82984]
[1776787597130,67.18,75890.01,1.06,-0.00957,1e-05,0.82881]
[1776787602165,67.18,75882.77,1.06,-0.00966,1e-05,0.83523]
[1776787607203,67.18,75899.02,1.06,-0.00946,1e-05,0.82088]
[1776787611230,67.18,75904.88,1.06,-0.0094,1e-05,0.81576]
[1776787611312,67.18,75904.86,1.06,-0.0094,1e-05,0.81578]
[1776787616262,67.35,75913.32,1.06,-0.00945,1e-05,0.8202]
[1776787621298,67.65,75909.14,1.06,-0.00976,1e-05,0.84371]
[1776787626334,68.01,75905.67,1.06,-0.01013,1e-05,0.87095]
[1776787630365,68.03,75896.3,1.06,-0.01026,1e-05,0.88073]
[1776787632105,68.03,75896.2,1.06,-0.01027,1e-05,0.88123]
[1776787632383,68.04,75895.74,1.06,-0.01028,1e-05,0.88247]
[1776787637414,68.04,75884.03,1.06,-0.01043,1e-05,0.89328]
[1776787642449,68.04,75881.32,1.06,-0.01046,1e-05,0.89579]
[1776787647485,68.04,75883.2,1.06,-0.01044,1e-05,0.89404]
[1776787649498,68.04,75897.9,1.06,-0.01026,1e-05,0.88049]
[1776787654534,68.04,75880.58,1.06,-0.01044,1e-05,0.89353]
[1776787655547,68.04,75872.28,1.06,-0.01054,1e-05,0.90126]
[1776787657561,68.04,75862.55,1.06,-0.01067,1e-05,0.91039]
[1776787659574,68.04,75854.32,1.06,-0.01077,1e-05,0.91817]
[1776787664611,68.04,75855.48,1.06,-0.01076,1e-05,0.91707]
[1776787665618,68.04,75863.86,1.06,-0.01065,1e-05,0.90915]
[1776787670652,68.04,75861.71,1.06,-0.01068,1e-05,0.91118]
[1776787676296,68.04,75860.83,1.06,-0.01069,1e-05,0.91201]
[1776787681731,68.04,75851.39,1.06,-0.01081,1e-05,0.92095]
[1776787686764,68.04,75847.85,1.06,-0.01086,1e-05,0.92432]
[1776787688778,68.04,75858.71,1.06,-0.01072,1e-05,0.91401]
[1776787691281,68.04,75869.26,1.06,-0.01058,1e-05,0.90408]
[1776787696450,68.04,75868.35,1.06,-0.01059,1e-05,0.90494]
[1776787697841,68.04,75876.74,1.06,-0.01049,1e-05,0.8971]
[1776787698850,68.04,75884.98,1.06,-0.01038,1e-05,0.88946]
[1776787703883,68.04,75889.69,1.06,-0.01032,1e-05,0.88512]
[1776787708920,68.04,75892.74,1.06,-0.01029,1e-05,0.88231]
[1776787711938,68.04,75898.89,1.06,-0.01018,1e-05,0.87378]
[1776787713953,68.04,75907.56,1.06,-0.01007,1e-05,0.86591]
[1776787716588,68.04,75922.78,1.06,-0.00989,1e-05,0.85223]
[1776787722016,68.04,75922.94,1.06,-0.00989,1e-05,0.85209]
[1776787723018,68.04,75932.53,1.06,-0.00977,1e-05,0.84357]
[1776787728054,68.04,75935.7,1.06,-0.00973,1e-05,0.84076]
[1776787733090,68.04,75936.8,1.06,-0.00972,1e-05,0.83979]
[1776787734096,68.04,75920.06,1.06,-0.00992,1e-05,0.85466]
[1776787738126,68.04,75895.51,1.06,-0.01022,1e-05,0.87686]
[1776787741146,68.04,75885.06,1.06,-0.01035,1e-05,0.88645]
[1776787746181,68.04,75891.29,1.06,-0.01027,1e-05,0.88073]
[1776787750701,68.04,75900.74,1.06,-0.01015,1e-05,0.87209]
[1776787753240,68.04,75914.59,1.06,-0.00999,1e-05,0.85957]
[1776787754240,68.04,75926.1,1.06,-0.00985,1e-05,0.84927]
[1776787755244,68.04,75934.4,1.06,-0.00975,1e-05,0.84191]
[1776787760279,68.04,75931.19,1.06,-0.00979,1e-05,0.84475]
[1776787765314,68.04,75926.58,1.06,-0.00984,1e-05,0.84885]
[1776787770349,68.04,75933.07,1.06,-0.00976,1e-05,0.84309]
[1776787775384,68.04,75928.48,1.06,-0.00979,1e-05,0.84432]
[1776787780419,68.04,75929.34,1.06,-0.00978,1e-05,0.84356]
[1776787785455,68.04,75930.91,1.06,-0.00976,1e-05,0.84217]
[1776787787468,68.04,75941.28,1.06,-0.00964,1e-05,0.83304]
[1776787789483,68.04,75955.13,1.06,-0.00947,1e-05,0.82097]
[1776787794519,68.04,75955.94,1.06,-0.00946,1e-05,0.82027]
[1776787797537,68.04,75967.01,1.06,-0.00934,1e-05,0.81074]
[1776787802576,68.1,75973.23,1.06,-0.00932,1e-05,0.80928]
[1776787807612,68.4,75977.7,1.06,-0.00952,1e-05,0.82481]
[1776787808619,68.4,75965.68,1.06,-0.00966,1e-05,0.83525]
[1776787809626,68.52,75957.56,1.06,-0.00986,1e-05,0.85027]
[1776787810632,68.58,75946.32,1.06,-0.01005,1e-05,0.86425]
[1776787815669,68.64,75950.28,1.06,-0.01005,1e-05,0.8647]
[1776787818706,68.64,75938.3,1.06,-0.0102,1e-05,0.87548]
[1776787823737,68.64,75931.01,1.06,-0.01029,1e-05,0.88209]
[1776787828769,68.64,75929.91,1.06,-0.0103,1e-05,0.8831]
[1776787831793,68.64,75916.33,1.06,-0.01044,1e-05,0.89259]
[1776787834816,68.64,75906.33,1.06,-0.01057,1e-05,0.90224]
[1776787836829,68.66,75897.5,1.06,-0.0107,1e-05,0.91167]
[1776787842081,68.68,75896.49,1.06,-0.01073,1e-05,0.91416]
[1776787842182,68.69,75904.85,1.06,-0.01063,1e-05,0.90675]
[1776787845891,68.69,75914.69,1.06,-0.01051,1e-05,0.89763]
[1776787850931,68.69,75913.7,1.06,-0.01052,1e-05,0.89854]
[1776787854954,68.69,75905.13,1.06,-0.01063,1e-05,0.90649]
[1776787857624,68.69,75913.95,1.06,-0.01052,1e-05,0.89831]
[1776787863011,68.69,75914.34,1.06,-0.01051,1e-05,0.89795]
[1776787868049,68.69,75914.08,1.06,-0.01051,1e-05,0.89819]
[1776787873081,68.69,75910.42,1.06,-0.01056,1e-05,0.90157]
[1776787878121,68.69,75917.47,1.06,-0.01047,1e-05,0.89506]
[1776787883152,68.69,75910.39,1.06,-0.01056,1e-05,0.9016]
[1776787888186,68.69,75914.06,1.06,-0.01051,1e-05,0.89821]
[1776787891217,68.69,75919.48,1.06,-0.01041,1e-05,0.89026]
[1776787897260,68.69,75918.69,1.06,-0.01042,1e-05,0.89099]
[1776787899275,68.69,75900.39,1.06,-0.01065,1e-05,0.90792]
[1776787900281,68.69,75891.24,1.06,-0.01077,1e-05,0.91648]
[1776787905316,68.69,75882.27,1.06,-0.01089,1e-05,0.92494]
[1776787910352,68.69,75878.68,1.06,-0.01093,1e-05,0.92834]
[1776787911366,68.69,75870.03,1.06,-0.01105,1e-05,0.93658]
[1776787917401,68.69,75867.33,1.06,-0.01108,1e-05,0.93917]
[1776787921431,68.69,75879.85,1.06,-0.01092,1e-05,0.92723]
[1776787924452,68.69,75890.82,1.06,-0.01078,1e-05,0.91687]
[1776787929487,68.69,75885.13,1.06,-0.01085,1e-05,0.92223]
[1776787934522,68.69,75889.65,1.06,-0.01079,1e-05,0.91797]
[1776787939557,68.69,75899.25,1.06,-0.01067,1e-05,0.90898]
[1776787942578,68.69,75911.69,1.06,-0.01051,1e-05,0.89743]
[1776787945599,68.69,75900.66,1.06,-0.01065,1e-05,0.90767]
[1776787950634,68.69,75894.18,1.06,-0.01073,1e-05,0.91372]
[1776787955672,68.69,75885.54,1.06,-0.01081,1e-05,0.91883]
[1776787960705,68.69,75885.72,1.06,-0.01081,1e-05,0.91866]
[1776787964733,68.69,75896.04,1.06,-0.01068,1e-05,0.90899]
[1776787968763,68.69,75905.37,1.06,-0.01056,1e-05,0.90031]
[1776787972791,68.69,75925.96,1.06,-0.0103,1e-05,0.88141]
[1776787977824,68.69,75922.11,1.06,-0.01035,1e-05,0.88492]
[1776787982859,68.69,75914.22,1.06,-0.01045,1e-05,0.89215]
[1776787987893,68.69,75919.16,1.06,-0.01038,1e-05,0.88761]
[1776787992930,68.69,75918.93,1.06,-0.01039,1e-05,0.88782]
[1776787995953,68.69,75927.96,1.06,-0.01028,1e-05,0.87959]
[1776787998973,68.69,75940.26,1.06,-0.01012,1e-05,0.86847]
[1776788004020,68.69,75937.23,1.06,-0.01016,1e-05,0.8712]
[1776788010053,68.69,75934.09,1.06,-0.0102,1e-05,0.87403]
[1776788016097,68.69,75933.85,1.06,-0.01017,1e-05,0.87134]
[1776788021131,68.69,75934.86,1.06,-0.01016,1e-05,0.87043]
[1776788022781,68.69,75946.52,1.06,-0.01002,1e-05,0.85997]
[1776788025911,68.69,75937.98,1.06,-0.01012,1e-05,0.86762]
[1776788031201,68.69,75937.33,1.06,-0.01013,1e-05,0.8682]
[1776788036238,68.69,75939.01,1.06,-0.01011,1e-05,0.86669]
[1776788041271,68.69,75937.84,1.06,-0.01012,1e-05,0.86775]
[1776788046306,68.69,75931.63,1.06,-0.0102,1e-05,0.87334]
[1776788047317,68.69,75913.07,1.06,-0.01043,1e-05,0.89025]
[1776788053355,68.69,75908.14,1.06,-0.01049,1e-05,0.89479]
[1776788059049,68.69,75908.11,1.06,-0.01049,1e-05,0.89481]
[1776788064432,68.69,75907.02,1.06,-0.0105,1e-05,0.89582]
[1776788067454,68.69,75916.64,1.06,-0.01038,1e-05,0.88698]
[1776788071482,68.69,75921.52,1.06,-0.01029,1e-05,0.87959]
[1776788076520,68.69,75933.68,1.06,-0.01014,1e-05,0.86859]
[1776788079878,68.69,75947.83,1.06,-0.00997,1e-05,0.85592]
[1776788081555,68.69,75969.32,1.06,-0.00971,1e-05,0.83699]
[1776788086590,68.69,75963.34,1.06,-0.00978,1e-05,0.84222]
[1776788091626,68.69,75969.55,1.06,-0.00971,1e-05,0.83679]
[1776788094647,68.69,75978.66,1.06,-0.0096,1e-05,0.82887]
[1776788099682,68.69,75976.74,1.06,-0.00963,1e-05,0.83053]
[1776788104692,68.69,75978.61,1.06,-0.0096,1e-05,0.82891]
[1776788104781,68.69,75999.16,1.06,-0.00937,1e-05,0.81127]
[1776788107746,68.69,75981.23,1.06,-0.00957,1e-05,0.82664]
[1776788112782,68.69,75984.62,1.06,-0.00953,1e-05,0.82372]
[1776788115806,68.69,75970.82,1.06,-0.0097,1e-05,0.83568]
[1776788116813,68.69,75982.19,1.06,-0.00956,1e-05,0.82581]
[1776788121845,68.69,75979.08,1.06,-0.0096,1e-05,0.8285]
[1776788122852,68.69,75958.08,1.06,-0.00985,1e-05,0.84685]
[1776788125874,68.69,75947.52,1.06,-0.00997,1e-05,0.8562]
[1776788130908,68.69,75939.17,1.06,-0.01007,1e-05,0.86366]
[1776788133929,68.69,75921.4,1.06,-0.01026,1e-05,0.87677]
[1776788135022,68.69,75912.89,1.06,-0.01036,1e-05,0.88452]
[1776788140982,68.69,75908.46,1.06,-0.01042,1e-05,0.88858]
[1776788146014,68.69,75909.17,1.06,-0.01041,1e-05,0.88793]
[1776788151050,68.69,75910.29,1.06,-0.0104,1e-05,0.8869]
[1776788157093,68.69,75907.92,1.06,-0.01042,1e-05,0.88907]
[1776788162127,68.69,75903.32,1.06,-0.01048,1e-05,0.8933]
[1776788164141,68.69,75894.12,1.06,-0.0106,1e-05,0.90182]
[1776788166155,68.69,75885.55,1.06,-0.01071,1e-05,0.9098]
[1776788171195,68.69,75877.39,1.06,-0.01081,1e-05,0.91746]
[1776788173206,68.69,75866.04,1.06,-0.01096,1e-05,0.92821]
[1776788175220,68.69,75857.17,1.06,-0.01108,1e-05,0.93667]
[1776788180255,68.69,75851.47,1.06,-0.01115,1e-05,0.94215]
[1776788183276,68.69,75859.63,1.06,-0.01104,1e-05,0.93432]
[1776788184283,68.69,75869.09,1.06,-0.01092,1e-05,0.92531]
[1776788189968,68.69,75864.82,1.06,-0.01098,1e-05,0.92937]
[1776788193353,68.69,75850.99,1.06,-0.01112,1e-05,0.93954]
[1776788198390,68.69,75851.85,1.06,-0.01111,1e-05,0.93871]
[1776788203423,68.69,75854.79,1.06,-0.01107,1e-05,0.93589]
[1776788205877,68.69,75872.89,1.06,-0.01084,1e-05,0.91869]
[1776788208459,68.69,75892.25,1.06,-0.01059,1e-05,0.90057]
[1776788213495,68.69,75895.69,1.06,-0.01055,1e-05,0.89738]
[1776788217524,68.69,75904.09,1.06,-0.01044,1e-05,0.88964]
[1776788222559,68.69,75902.42,1.06,-0.01046,1e-05,0.89117]
[1776788225302,68.69,75917.38,1.06,-0.01027,1e-05,0.87749]
[1776788230260,68.69,75929.9,1.06,-0.01012,1e-05,0.86618]
[1776788231622,68.69,75938.48,1.06,-0.01002,1e-05,0.85849]
[1776788235651,68.69,75947.84,1.06,-0.0099,1e-05,0.85017]
[1776788241085,68.69,75939.9,1.06,-0.01,1e-05,0.85723]
[1776788243706,68.69,75953.4,1.06,-0.00984,1e-05,0.84526]
[1776788248800,68.69,75958.87,1.06,-0.00977,1e-05,0.84045]
[1776788253778,68.69,75946.15,1.06,-0.00989,1e-05,0.8488]
[1776788259282,68.69,75943.16,1.06,-0.00993,1e-05,0.85145]
[1776788258814,68.69,75956.44,1.06,-0.00977,1e-05,0.83974]
[1776788264191,68.69,75954.58,1.06,-0.00979,1e-05,0.84137]
[1776788269897,68.69,75955.18,1.06,-0.00978,1e-05,0.84085]
[1776788274932,68.69,75962.91,1.06,-0.00969,1e-05,0.83408]
[1776788279968,68.69,75961.31,1.06,-0.00971,1e-05,0.83548]
[1776788285005,68.69,75961.26,1.06,-0.00971,1e-05,0.83552]
[1776788290039,68.69,75965.4,1.06,-0.00966,1e-05,0.83191]
[1776788295074,68.69,75973.86,1.06,-0.00957,1e-05,0.82458]
[1776788300110,68.69,75982.17,1.06,-0.00947,1e-05,0.81743]
[1776788301119,68.69,75992.7,1.06,-0.00935,1e-05,0.80844]
[1776788306154,68.69,75990.56,1.06,-0.00937,1e-05,0.81026]
[1776788308166,68.69,75980.78,1.06,-0.00949,1e-05,0.81862]
[1776788313208,68.69,75979.27,1.06,-0.00947,1e-05,0.81712]
[1776788315217,68.69,75962.07,1.06,-0.00967,1e-05,0.83198]
[1776788320251,68.69,75958.53,1.06,-0.00971,1e-05,0.83507]
[1776788325285,68.69,75957.71,1.06,-0.00972,1e-05,0.83579]
[1776788330325,68.69,75958.21,1.06,-0.00972,1e-05,0.83535]
[1776788331330,68.69,75970.92,1.06,-0.00957,1e-05,0.82431]
[1776788336362,68.69,75972.16,1.06,-0.00955,1e-05,0.82324]
[1776788340390,68.69,75958.66,1.06,-0.00971,1e-05,0.83496]
[1776788345425,68.69,75950.78,1.06,-0.0098,1e-05,0.84186]
[1776788350464,68.69,75954.19,1.06,-0.00976,1e-05,0.83887]
[1776788352478,68.69,75967.88,1.06,-0.0096,1e-05,0.82694]
[1776788354491,68.69,75977.81,1.06,-0.00949,1e-05,0.81838]
[1776788359527,68.69,75984.86,1.06,-0.00941,1e-05,0.81234]
[1776788364562,68.69,75981.96,1.06,-0.00944,1e-05,0.81482]
[1776788365571,68.69,75973.34,1.06,-0.00954,1e-05,0.82222]
[1776788371267,68.69,75979.2,1.06,-0.00944,1e-05,0.81439]
[1776788376648,68.69,75978.59,1.06,-0.00945,1e-05,0.81491]
[1776788379670,68.69,75966.65,1.06,-0.00959,1e-05,0.82519]
[1776788384716,68.69,75959.42,1.06,-0.00967,1e-05,0.83146]
[1776788389738,68.69,75959.64,1.06,-0.00967,1e-05,0.83127]
[1776788392759,68.69,75969.48,1.06,-0.00955,1e-05,0.82274]
[1776788394773,68.69,75983.62,1.06,-0.00939,1e-05,0.81061]
[1776788399810,68.69,75983.36,1.06,-0.00939,1e-05,0.81084]
[1776788401480,68.69,75973.59,1.06,-0.00951,1e-05,0.8192]
[1776788406861,68.69,75976.26,1.06,-0.00947,1e-05,0.81691]
[1776788408872,68.69,75958.19,1.06,-0.00968,1e-05,0.83253]
[1776788413907,68.69,75964.19,1.06,-0.00961,1e-05,0.82732]
[1776788418944,68.69,75956.84,1.06,-0.0097,1e-05,0.83371]
[1776788423977,68.69,75955.3,1.06,-0.00972,1e-05,0.83505]
[1776788429012,68.69,75953.15,1.06,-0.00974,1e-05,0.83693]
[1776788433040,68.69,75937.58,1.06,-0.0099,1e-05,0.84777]
[1776788434048,68.69,75923.51,1.06,-0.01007,1e-05,0.8603]
[1776788439085,68.69,75917.69,1.06,-0.01014,1e-05,0.86553]
[1776788443112,68.69,75907.1,1.06,-0.01027,1e-05,0.8751]
[1776788448157,68.69,75902.31,1.06,-0.01033,1e-05,0.87946]
[1776788449156,68.69,75892.76,1.06,-0.01045,1e-05,0.88821]
[1776788454190,68.69,75891.52,1.06,-0.01046,1e-05,0.88935]
[1776788456208,68.69,75900.01,1.06,-0.01036,1e-05,0.88156]
[1776788461240,68.69,75902.44,1.06,-0.01033,1e-05,0.87934]
[1776788466281,68.69,75897.04,1.06,-0.01039,1e-05,0.88428]
[1776788467285,68.69,75909.53,1.06,-0.01024,1e-05,0.8729]
[1776788471331,68.69,75933.9,1.06,-0.00994,1e-05,0.85104]
[1776788476356,68.69,75929.96,1.06,-0.00999,1e-05,0.85454]
[1776788482404,68.69,75923.07,1.06,-0.01007,1e-05,0.86069]
[1776788485424,68.69,75914.1,1.06,-0.01018,1e-05,0.86876]
[1776788488445,68.69,75926.82,1.06,-0.01003,1e-05,0.85734]
[1776788492470,68.69,75937.67,1.06,-0.00986,1e-05,0.84483]
[1776788495491,68.69,75946.26,1.06,-0.00976,1e-05,0.83727]
[1776788500527,68.69,75949.05,1.06,-0.00973,1e-05,0.83483]
[1776788505562,68.69,75948.62,1.06,-0.00973,1e-05,0.8352]
[1776788510597,68.69,75945.67,1.06,-0.00977,1e-05,0.83779]
[1776788511603,68.69,75932.97,1.06,-0.00992,1e-05,0.84898]
[1776788516638,68.69,75932.0,1.06,-0.00993,1e-05,0.84984]
[1776788521673,68.69,75942.8,1.06,-0.0098,1e-05,0.84031]
[1776788522680,68.69,75950.8,1.06,-0.00971,1e-05,0.8333]
[1776788527715,68.69,75952.01,1.06,-0.00969,1e-05,0.83224]
[1776788529730,68.69,75960.4,1.06,-0.0096,1e-05,0.82496]
[1776788532423,68.69,75946.1,1.06,-0.00976,1e-05,0.83741]
[1776788535770,68.69,75958.17,1.06,-0.00962,1e-05,0.82689]
[1776788539809,68.69,75968.93,1.06,-0.0095,1e-05,0.8176]
[1776788544835,68.69,75975.62,1.06,-0.00942,1e-05,0.81187]
[1776788548680,68.69,75989.04,1.06,-0.00927,1e-05,0.80047]
[1776788553898,68.69,75984.52,1.06,-0.00929,1e-05,0.80152]
[1776788558933,68.69,75985.27,1.06,-0.00928,1e-05,0.80089]
[1776788562635,68.69,75968.55,1.06,-0.00947,1e-05,0.81512]
[1776788567998,68.69,75961.78,1.06,-0.00955,1e-05,0.82095]
[1776788573033,68.69,75962.82,1.06,-0.00954,1e-05,0.82005]
[1776788578083,68.69,75960.72,1.06,-0.00956,1e-05,0.82186]
[1776788582776,68.69,75951.83,1.06,-0.00966,1e-05,0.82956]
[1776788588154,68.69,75941.91,1.06,-0.00978,1e-05,0.83823]
[1776788590180,68.69,75931.94,1.06,-0.0099,1e-05,0.84702]
[1776788591191,68.69,75919.78,1.06,-0.01005,1e-05,0.85784]
[1776788592190,68.69,75903.16,1.06,-0.01025,1e-05,0.87281]
[1776788597225,68.69,75897.81,1.06,-0.01032,1e-05,0.87767]
[1776788602260,68.69,75903.1,1.06,-0.01025,1e-05,0.87286]
[1776788607295,68.69,75900.88,1.06,-0.01028,1e-05,0.87488]
[1776788612330,68.69,75899.81,1.06,-0.01026,1e-05,0.87291]
[1776788617364,68.69,75900.03,1.06,-0.01026,1e-05,0.87271]
[1776788622400,68.69,75886.26,1.06,-0.01043,1e-05,0.88528]
[1776788627436,68.69,75892.96,1.06,-0.01034,1e-05,0.87915]
[1776788629450,68.69,75903.58,1.06,-0.01021,1e-05,0.8695]
[1776788634485,68.69,75895.43,1.06,-0.01031,1e-05,0.87689]
[1776788639529,68.69,75890.13,1.06,-0.01038,1e-05,0.88173]
[1776788644557,68.69,75891.08,1.06,-0.01037,1e-05,0.88087]
[1776788649594,68.69,75888.26,1.06,-0.0104,1e-05,0.88345]
[1776788650602,68.69,75876.63,1.06,-0.01055,1e-05,0.89416]
[1776788655636,68.69,75880.85,1.06,-0.0105,1e-05,0.89026]
[1776788660674,68.69,75884.23,1.06,-0.01045,1e-05,0.88715]
[1776788661681,68.69,75898.74,1.06,-0.01027,1e-05,0.87388]
[1776788662794,68.69,75910.26,1.06,-0.01013,1e-05,0.86347]
[1776788665709,68.69,75900.84,1.06,-0.01025,1e-05,0.87198]
[1776788670745,68.69,75900.29,1.06,-0.01025,1e-05,0.87248]
[1776788675778,68.69,75899.29,1.06,-0.01023,1e-05,0.87045]
[1776788680815,68.69,75901.73,1.06,-0.0102,1e-05,0.86824]
[1776788685849,68.69,75894.95,1.06,-0.01029,1e-05,0.87439]
[1776788690886,68.69,75892.63,1.06,-0.01031,1e-05,0.8765]
[1776788695920,68.69,75891.94,1.06,-0.01032,1e-05,0.87713]
[1776788696927,68.69,75901.22,1.06,-0.01021,1e-05,0.8687]
[1776788698944,68.69,75909.6,1.06,-0.01011,1e-05,0.86115]
[1776788701101,68.69,75917.59,1.06,-0.01001,1e-05,0.854]
[1776788706996,68.69,75909.34,1.06,-0.01011,1e-05,0.86138]
[1776788710017,68.69,75924.68,1.06,-0.00992,1e-05,0.84769]
[1776788715052,68.69,75920.37,1.06,-0.00997,1e-05,0.85152]
[1776788720086,68.69,75922.81,1.06,-0.00994,1e-05,0.84935]
[1776788725122,68.69,75922.86,1.06,-0.00994,1e-05,0.84931]
[1776788730356,68.69,75921.57,1.06,-0.00996,1e-05,0.85045]
[1776788731502,68.69,75937.44,1.06,-0.00974,1e-05,0.83359]
[1776788737206,68.69,75937.89,1.06,-0.00973,1e-05,0.83319]
[1776788742986,68.69,75939.68,1.06,-0.00971,1e-05,0.83163]
[1776788746271,68.69,75948.19,1.06,-0.00961,1e-05,0.82423]
[1776788747277,68.69,75959.09,1.06,-0.00948,1e-05,0.81483]
[1776788752321,68.69,75953.86,1.06,-0.00954,1e-05,0.81933]
[1776788757353,68.69,75955.1,1.06,-0.00953,1e-05,0.81826]
[1776788762388,68.69,75954.76,1.06,-0.00953,1e-05,0.81855]
[1776788767423,68.69,75955.2,1.06,-0.00953,1e-05,0.81817]
[1776788772457,68.69,75960.33,1.06,-0.00947,1e-05,0.81376]
[1776788777493,68.69,75959.55,1.06,-0.00948,1e-05,0.81443]
[1776788782528,68.69,75956.83,1.06,-0.00951,1e-05,0.81677]
[1776788787563,68.69,75956.19,1.06,-0.00952,1e-05,0.81732]
[1776788789903,68.69,75972.27,1.06,-0.00933,1e-05,0.80358]
[1776788791774,68.69,75977.22,1.06,-0.00925,1e-05,0.79662]
[1776788797634,68.69,75976.85,1.06,-0.00925,1e-05,0.79693]
[1776788801662,68.69,75985.24,1.06,-0.00916,1e-05,0.78988]
[1776788806699,68.69,75986.87,1.06,-0.00914,1e-05,0.78852]
[1776788811737,68.69,75991.44,1.06,-0.00909,1e-05,0.7847]
[1776788816772,68.69,75997.96,1.06,-0.00901,1e-05,0.77929]
[1776788821822,68.69,75994.19,1.06,-0.00906,1e-05,0.78242]
[1776788826844,68.69,75992.86,1.06,-0.00907,1e-05,0.78352]
[1776788831879,68.69,75993.81,1.06,-0.00906,1e-05,0.78273]
[1776788836913,68.69,75993.72,1.06,-0.00906,1e-05,0.78281]
[1776788841949,68.69,75993.11,1.06,-0.00907,1e-05,0.78331]
[1776788848998,68.69,75992.86,1.06,-0.00907,1e-05,0.78352]
[1776788854036,68.69,75993.02,1.06,-0.00904,1e-05,0.78066]
[1776788856050,68.69,75977.05,1.06,-0.00922,1e-05,0.79399]
[1776788858064,68.69,75965.77,1.06,-0.00934,1e-05,0.80353]
[1776788859075,68.69,75957.39,1.06,-0.00944,1e-05,0.81067]
[1776788864107,68.69,75954.79,1.06,-0.00947,1e-05,0.8129]
[1776788869142,68.69,75959.21,1.06,-0.00942,1e-05,0.80912]
[1776788874844,68.69,75955.25,1.06,-0.00947,1e-05,0.81251]
[1776788880220,68.69,75948.51,1.06,-0.00954,1e-05,0.8183]
[1776788885254,68.69,75946.9,1.06,-0.00956,1e-05,0.81969]
[1776788890290,68.69,75946.42,1.06,-0.00957,1e-05,0.8201]
[1776788895325,68.69,75943.81,1.06,-0.0096,1e-05,0.82236]
[1776788903382,68.69,75940.01,1.06,-0.00964,1e-05,0.82566]
[1776788905057,68.69,75930.41,1.06,-0.00976,1e-05,0.83403]
[1776788907410,68.69,75939.63,1.06,-0.00965,1e-05,0.82599]
[1776788911735,68.69,75910.21,1.06,-0.00997,1e-05,0.84898]
[1776788913455,68.69,75892.7,1.06,-0.01018,1e-05,0.86467]
[1776788918490,68.69,75894.27,1.06,-0.01016,1e-05,0.86326]
[1776788921511,68.69,75902.94,1.06,-0.01005,1e-05,0.85547]
[1776788922518,68.69,75912.39,1.06,-0.00994,1e-05,0.84705]
[1776788927557,68.69,75905.19,1.06,-0.01003,1e-05,0.85346]
[1776788929568,68.69,75894.2,1.06,-0.01016,1e-05,0.86332]
[1776788933597,68.69,75903.49,1.06,-0.01005,1e-05,0.85498]
[1776788938631,68.69,75905.9,1.06,-0.01002,1e-05,0.85282]
[1776788943667,68.69,75905.21,1.06,-0.01003,1e-05,0.85344]
[1776788948707,68.69,75904.85,1.06,-0.01003,1e-05,0.85376]
[1776788953745,68.69,75908.26,1.06,-0.00999,1e-05,0.85072]
[1776788956767,68.69,75896.68,1.06,-0.01013,1e-05,0.86109]
[1776788957773,68.69,75886.28,1.06,-0.01026,1e-05,0.87049]
[1776788962808,68.69,75888.05,1.06,-0.01024,1e-05,0.86888]
[1776788968850,68.69,75883.77,1.06,-0.01029,1e-05,0.87277]
[1776788973884,68.69,75884.94,1.06,-0.01024,1e-05,0.86876]
[1776788975900,68.69,75875.44,1.06,-0.01036,1e-05,0.87741]
[1776788980934,68.69,75873.96,1.06,-0.01038,1e-05,0.87876]
[1776788983955,68.69,75882.38,1.06,-0.01027,1e-05,0.87108]
[1776788988991,68.69,75876.23,1.06,-0.01035,1e-05,0.87668]
[1776788994025,68.69,75871.39,1.06,-0.01041,1e-05,0.88111]
[1776788999060,68.69,75872.9,1.06,-0.01039,1e-05,0.87973]
[1776789004097,68.69,75859.4,1.06,-0.01056,1e-05,0.89217]
[1776789009132,68.69,75854.13,1.06,-0.01063,1e-05,0.89706]
[1776789011151,68.69,75865.58,1.06,-0.01049,1e-05,0.88646]
[1776789016180,68.69,75862.38,1.06,-0.01053,1e-05,0.88941]
[1776789019205,68.69,75853.47,1.06,-0.01064,1e-05,0.89768]
[1776789024254,68.69,75854.87,1.06,-0.01062,1e-05,0.89638]
[1776789026259,68.69,75880.4,1.06,-0.0103,1e-05,0.87288]
[1776789027266,68.69,75900.26,1.06,-0.01005,1e-05,0.85496]
[1776789032303,68.69,75897.32,1.06,-0.01006,1e-05,0.85467]
[1776789037338,68.69,75900.06,1.06,-0.01002,1e-05,0.85223]
[1776789040511,68.69,75927.01,1.06,-0.0097,1e-05,0.82844]
[1776789045522,68.69,75929.22,1.06,-0.00967,1e-05,0.82651]
[1776789048414,68.69,75940.59,1.06,-0.00954,1e-05,0.81666]
[1776789051435,68.69,75931.44,1.06,-0.00965,1e-05,0.82458]
[1776789056471,68.69,75932.33,1.06,-0.00964,1e-05,0.82381]
[1776789061508,68.69,75933.97,1.06,-0.00962,1e-05,0.82239]
[1776789062516,68.69,75946.75,1.06,-0.00947,1e-05,0.81137]
[1776789067559,68.69,75947.71,1.06,-0.00946,1e-05,0.81054]
[1776789067629,68.69,75955.92,1.06,-0.00936,1e-05,0.80353]
[1776789069565,68.69,75964.64,1.06,-0.00926,1e-05,0.79614]
[1776789074599,68.69,75962.59,1.06,-0.00929,1e-05,0.79788]
[1776789076300,68.69,75974.72,1.06,-0.00915,1e-05,0.78767]
[1776789081463,68.69,75977.33,1.06,-0.00912,1e-05,0.78549]
[1776789083664,68.69,75966.6,1.06,-0.00924,1e-05,0.79449]
[1776789088700,68.69,75960.44,1.06,-0.00931,1e-05,0.7997]
[1776789093734,68.69,75956.11,1.06,-0.00933,1e-05,0.80058]
[1776789098769,68.69,75950.38,1.06,-0.0094,1e-05,0.80545]
[1776789102186,68.69,75961.98,1.06,-0.00926,1e-05,0.79561]
[1776789107832,68.69,75963.2,1.06,-0.00925,1e-05,0.79458]
[1776789109852,68.69,75954.03,1.06,-0.00935,1e-05,0.80235]
[1776789110856,68.69,75943.78,1.06,-0.00947,1e-05,0.8111]
[1776789112868,68.69,75927.84,1.06,-0.00966,1e-05,0.82487]
[1776789117904,68.69,75923.64,1.06,-0.00971,1e-05,0.82853]
[1776789121933,68.69,75933.03,1.06,-0.0096,1e-05,0.82036]
[1776789126971,68.69,75933.39,1.06,-0.00959,1e-05,0.82005]
[1776789132013,68.69,75934.17,1.06,-0.00958,1e-05,0.81938]
[1776789137045,68.69,75935.12,1.06,-0.00957,1e-05,0.81855]
[1776789142077,68.69,75934.75,1.06,-0.00958,1e-05,0.81887]
[1776789147115,68.69,75935.04,1.06,-0.00957,1e-05,0.81862]
[1776789149129,68.69,75948.08,1.06,-0.00942,1e-05,0.80742]
[1776789151143,68.69,75954.43,1.06,-0.00932,1e-05,0.79922]
[1776789156178,68.69,75955.52,1.06,-0.0093,1e-05,0.79829]
[1776789160207,68.69,75945.61,1.06,-0.00942,1e-05,0.80672]
[1776789163228,68.69,75956.1,1.06,-0.0093,1e-05,0.7978]
[1776789168262,68.69,75958.34,1.06,-0.00927,1e-05,0.79591]
[1776789169353,68.69,75969.25,1.06,-0.00915,1e-05,0.78674]
[1776789175310,68.69,75977.36,1.06,-0.00906,1e-05,0.77997]
[1776789180346,68.69,75978.33,1.06,-0.00905,1e-05,0.77917]
[1776789185381,68.69,75983.0,1.06,-0.009,1e-05,0.7753]
[1776789190416,68.69,75979.81,1.06,-0.00903,1e-05,0.77794]
[1776789195457,68.69,75987.1,1.06,-0.00895,1e-05,0.77192]
[1776789200488,68.69,75985.56,1.06,-0.00897,1e-05,0.77319]
[1776789205524,68.69,75989.61,1.06,-0.00892,1e-05,0.76985]
[1776789210558,68.69,75988.64,1.06,-0.00893,1e-05,0.77065]
[1776789217287,68.69,75978.53,1.06,-0.00901,1e-05,0.77627]
[1776789222642,68.69,75982.55,1.06,-0.00897,1e-05,0.77294]
[1776789227678,68.69,75979.48,1.06,-0.009,1e-05,0.77548]
[1776789232713,68.69,75984.21,1.06,-0.00895,1e-05,0.77158]
[1776789238754,68.69,75984.31,1.06,-0.00895,1e-05,0.77149]
[1776789243790,68.69,75985.91,1.06,-0.00893,1e-05,0.77018]
[1776789248825,68.69,75986.08,1.06,-0.00893,1e-05,0.77004]
[1776789253860,68.69,75987.71,1.06,-0.00891,1e-05,0.7687]
[1776789258895,68.69,75987.46,1.06,-0.00892,1e-05,0.7689]
[1776789263930,68.69,75996.31,1.06,-0.00882,1e-05,0.76166]
[1776789268966,68.69,75993.45,1.06,-0.00885,1e-05,0.764]
[1776789271990,68.69,76001.72,1.06,-0.00873,1e-05,0.75458]
[1776789274000,68.69,76012.77,1.06,-0.00861,1e-05,0.74568]
[1776789280060,68.69,76019.8,1.06,-0.00854,1e-05,0.74007]
[1776789281054,68.69,76027.85,1.06,-0.00845,1e-05,0.73368]
[1776789282574,68.69,76027.85,1.06,-0.00845,1e-05,0.73368]
[1776789283068,68.69,76028.65,1.06,-0.00844,1e-05,0.73305]
[1776789288104,68.69,76036.16,1.06,-0.00836,1e-05,0.72714]
[1776789293140,68.69,76059.87,1.06,-0.00812,1e-05,0.70874]
[1776789294147,68.69,76074.9,1.06,-0.00797,1e-05,0.69727]
[1776789296165,68.69,76084.58,1.06,-0.00787,1e-05,0.68997]
[1776789300192,68.69,76096.5,1.06,-0.00776,1e-05,0.68107]
[1776789302241,68.69,76105.0,1.06,-0.00768,1e-05,0.67478]
[1776789303225,68.69,76123.84,1.06,-0.0075,1e-05,0.66102]
[1776789304225,68.69,76163.35,1.06,-0.00713,1e-05,0.63291]
[1776789305247,68.69,76173.95,1.06,-0.00704,1e-05,0.62555]
[1776789308266,68.69,76161.67,1.06,-0.00715,1e-05,0.63409]
[1776789311305,68.69,76152.51,1.06,-0.00723,1e-05,0.64052]
[1776789316338,68.69,76150.65,1.06,-0.00725,1e-05,0.64184]
[1776789320366,68.69,76161.54,1.06,-0.00715,1e-05,0.63418]
[1776789323386,68.69,76171.76,1.06,-0.00706,1e-05,0.62706]
[1776789324911,68.69,76173.2,1.06,-0.00704,1e-05,0.62607]
[1776789325610,68.69,76173.2,1.06,-0.00704,1e-05,0.62607]
[1776789325662,68.69,76179.04,1.06,-0.00699,1e-05,0.62203]
[1776789327415,68.69,76189.7,1.06,-0.0069,1e-05,0.61473]
[1776789329431,68.69,76202.47,1.06,-0.00679,1e-05,0.60608]
[1776789332451,68.69,76187.11,1.06,-0.00689,1e-05,0.61417]
[1776789336481,68.69,76173.5,1.06,-0.00701,1e-05,0.62351]
[1776789341515,68.69,76169.68,1.06,-0.00705,1e-05,0.62615]
[1776789346550,68.69,76168.85,1.06,-0.00706,1e-05,0.62672]
[1776789351585,68.69,76171.57,1.06,-0.00703,1e-05,0.62484]
[1776789356620,68.69,76172.02,1.06,-0.00703,1e-05,0.62453]
[1776789360649,68.69,76161.5,1.06,-0.00712,1e-05,0.63183]
[1776789362672,68.69,76150.93,1.06,-0.00722,1e-05,0.63924]
[1776789367716,68.69,76149.83,1.06,-0.00723,1e-05,0.64002]
[1776789368718,68.69,76160.22,1.06,-0.00713,1e-05,0.63273]
[1776789373751,68.69,76164.65,1.06,-0.00709,1e-05,0.62964]
[1776789375768,68.69,76154.27,1.06,-0.00719,1e-05,0.63689]
[1776789376771,68.69,76137.84,1.06,-0.00734,1e-05,0.64852]
[1776789381808,68.69,76145.02,1.06,-0.00727,1e-05,0.64342]
[1776789386843,68.69,76134.07,1.06,-0.00737,1e-05,0.65122]
[1776789390871,68.69,76125.08,1.06,-0.00746,1e-05,0.65768]
[1776789393891,68.69,76130.56,1.06,-0.00738,1e-05,0.65131]
[1776789394900,68.69,76141.74,1.06,-0.00728,1e-05,0.64334]
[1776789396127,68.69,76149.99,1.06,-0.0072,1e-05,0.63752]
[1776789401948,68.69,76148.23,1.06,-0.00722,1e-05,0.63875]
[1776789406983,68.69,76145.45,1.06,-0.00724,1e-05,0.64072]
[1776789412027,68.69,76139.93,1.06,-0.00729,1e-05,0.64462]
[1776789413026,68.69,76153.21,1.06,-0.00717,1e-05,0.63525]
[1776789418729,68.69,76152.76,1.06,-0.00717,1e-05,0.63557]
[1776789423097,68.69,76144.1,1.06,-0.00725,1e-05,0.64167]
[1776789424104,68.69,76131.2,1.06,-0.00737,1e-05,0.65085]
[1776789429139,68.69,76136.89,1.06,-0.00732,1e-05,0.64679]
[1776789434174,68.69,76128.43,1.06,-0.0074,1e-05,0.65283]
[1776789437199,68.69,76117.48,1.06,-0.0075,1e-05,0.66073]
[1776789438205,68.69,76105.24,1.06,-0.00762,1e-05,0.66965]
[1776789443240,68.69,76101.69,1.06,-0.00765,1e-05,0.67226]
[1776789448274,68.69,76097.95,1.06,-0.00769,1e-05,0.67501]
[1776789453310,68.69,76093.9,1.06,-0.0077,1e-05,0.67551]
[1776789458345,68.69,76093.16,1.06,-0.00771,1e-05,0.67606]
[1776789463385,68.69,76091.09,1.06,-0.00773,1e-05,0.67759]
[1776789465396,68.69,76080.75,1.06,-0.00783,1e-05,0.68529]
[1776789467407,68.69,76069.59,1.06,-0.00794,1e-05,0.69367]
[1776789471441,68.69,76059.07,1.06,-0.00804,1e-05,0.70166]
[1776789476471,68.69,76064.14,1.06,-0.00799,1e-05,0.6978]
[1776789479493,68.69,76072.66,1.06,-0.00791,1e-05,0.69136]
[1776789482523,68.69,76083.66,1.06,-0.0078,1e-05,0.68311]
[1776789487558,68.69,76075.45,1.06,-0.00788,1e-05,0.68926]
[1776789492591,68.69,76068.09,1.06,-0.00795,1e-05,0.69481]
[1776789495612,68.69,76056.53,1.06,-0.00807,1e-05,0.7036]
[1776789500649,68.99,76054.17,1.06,-0.00832,1e-05,0.72293]
[1776789502663,69.05,76065.52,1.06,-0.00825,1e-05,0.71765]
[1776789507697,69.16,76064.93,1.06,-0.00835,1e-05,0.72513]
[1776789512734,69.25,76057.62,1.06,-0.00846,1e-05,0.73318]
[1776789515754,69.27,76046.92,1.06,-0.00859,1e-05,0.74269]
[1776789519782,69.29,76035.21,1.06,-0.00873,1e-05,0.75348]
[1776789520789,69.3,76024.76,1.06,-0.00885,1e-05,0.76227]
[1776789524817,69.32,76016.1,1.06,-0.00896,1e-05,0.77078]
[1776789529852,69.4,76022.14,1.06,-0.00897,1e-05,0.77098]
[1776789531866,69.41,76013.05,1.06,-0.00908,1e-05,0.77917]
[1776789536901,69.5,76011.83,1.06,-0.00916,1e-05,0.78534]
[1776789541936,69.53,76008.84,1.06,-0.00922,1e-05,0.78969]
[1776789549652,69.63,76021.08,1.06,-0.00916,1e-05,0.78585]
[1776789554023,69.65,76030.43,1.06,-0.00908,1e-05,0.77963]
[1776789556037,69.67,76019.87,1.06,-0.00921,1e-05,0.78908]
[1776789561080,69.7,76021.22,1.06,-0.00922,1e-05,0.78983]
[1776789565114,69.72,76007.2,1.06,-0.0094,1e-05,0.80302]
[1776789568135,69.84,76017.04,1.06,-0.00939,1e-05,0.8026]
[1776789571156,69.86,76022.32,1.06,-0.00931,1e-05,0.7965]
[1776789572163,69.86,76030.39,1.06,-0.00922,1e-05,0.7898]
[1776789577197,69.86,76027.59,1.06,-0.00925,1e-05,0.79212]
[1776789582234,69.89,76031.1,1.06,-0.00923,1e-05,0.7907]
[1776789587268,69.92,76030.84,1.06,-0.00926,1e-05,0.79278]
[1776789592303,69.95,76031.18,1.06,-0.00928,1e-05,0.79436]
[1776789597342,69.98,76036.84,1.06,-0.00924,1e-05,0.79153]
[1776789601424,69.99,76061.75,1.06,-0.00898,1e-05,0.77224]
[1776789603384,70.0,76073.57,1.06,-0.00886,1e-05,0.76308]
[1776789604407,70.0,76084.06,1.06,-0.00875,1e-05,0.7547]
[1776789605502,70.0,76099.5,1.06,-0.00859,1e-05,0.74251]
[1776789611440,70.0,76096.23,1.06,-0.00862,1e-05,0.74508]
[1776789616476,70.0,76093.51,1.06,-0.00865,1e-05,0.74722]
[1776789621977,70.0,76093.08,1.06,-0.00865,1e-05,0.74756]
[1776789631581,70.0,76097.73,1.06,-0.00857,1e-05,0.74123]
[1776789636616,70.0,76094.04,1.06,-0.00861,1e-05,0.74413]
[1776789641007,70.0,76117.4,1.06,-0.00837,1e-05,0.72595]
[1776789646687,70.0,76112.0,1.06,-0.00843,1e-05,0.73012]
[1776789647697,70.0,76101.63,1.06,-0.00853,1e-05,0.73818]
[1776789650725,70.0,76114.13,1.06,-0.0084,1e-05,0.72847]
[1776789653743,70.0,76105.39,1.06,-0.00849,1e-05,0.73525]
[1776789658779,70.0,76110.9,1.06,-0.00844,1e-05,0.73097]
[1776789660798,70.0,76100.86,1.06,-0.00854,1e-05,0.73878]
[1776789665826,70.0,76094.31,1.06,-0.00861,1e-05,0.74391]
[1776789670864,70.0,76092.38,1.06,-0.00863,1e-05,0.74543]
[1776789675897,70.0,76068.84,1.06,-0.00888,1e-05,0.76415]
[1776789677916,70.0,76060.35,1.06,-0.00897,1e-05,0.771]
[1776789680935,70.0,76068.85,1.06,-0.00888,1e-05,0.76414]
[1776789685989,70.0,76068.19,1.06,-0.00889,1e-05,0.76468]
[1776789688990,70.0,76081.88,1.06,-0.00874,1e-05,0.75373]
[1776789694027,70.0,76075.3,1.06,-0.00878,1e-05,0.75627]
[1776789696041,70.0,76066.45,1.06,-0.00888,1e-05,0.76335]
[1776789701076,70.0,76072.63,1.06,-0.00881,1e-05,0.7584]
[1776789702083,70.0,76082.66,1.06,-0.0087,1e-05,0.75042]
[1776789707118,70.0,76085.3,1.06,-0.00867,1e-05,0.74833]
[1776789712153,70.0,76075.72,1.06,-0.00878,1e-05,0.75593]
[1776789717188,70.0,76072.46,1.06,-0.00881,1e-05,0.75853]
[1776789722223,70.0,76071.04,1.06,-0.00883,1e-05,0.75967]
[1776789726257,70.0,76079.54,1.06,-0.00874,1e-05,0.7529]
[1776789731290,70.0,76078.59,1.06,-0.00875,1e-05,0.75365]
[1776789736323,70.0,76073.25,1.06,-0.0088,1e-05,0.7579]
[1776789738338,70.0,76065.28,1.06,-0.00889,1e-05,0.76429]
[1776789743373,70.0,76057.02,1.06,-0.00898,1e-05,0.77095]
[1776789744380,70.0,76048.08,1.06,-0.00908,1e-05,0.77822]
[1776789746409,70.0,76031.53,1.06,-0.00926,1e-05,0.79183]
[1776789749415,70.0,76017.57,1.06,-0.00942,1e-05,0.80346]
[1776789754450,70.0,76015.2,1.06,-0.00941,1e-05,0.80262]
[1776789759485,70.0,76010.35,1.06,-0.00947,1e-05,0.80669]
[1776789764521,70.0,76009.06,1.06,-0.00948,1e-05,0.80778]
[1776789769555,70.0,76002.51,1.06,-0.00956,1e-05,0.81331]
[1776789770781,70.0,75994.4,1.06,-0.00965,1e-05,0.8202]
[1776789776603,70.0,75991.77,1.06,-0.00968,1e-05,0.82245]
[1776789782141,70.0,75997.1,1.06,-0.00962,1e-05,0.8179]
[1776789783653,70.0,75977.13,1.06,-0.00985,1e-05,0.83504]
[1776789785675,70.0,75965.47,1.06,-0.00999,1e-05,0.84518]
[1776789787689,70.0,75953.47,1.06,-0.01014,1e-05,0.85573]
[1776789791028,70.0,75944.79,1.06,-0.01024,1e-05,0.86342]
[1776789796752,70.0,75943.71,1.06,-0.01026,1e-05,0.86438]
[1776789801788,70.0,75941.71,1.06,-0.01028,1e-05,0.86616]
[1776789805823,70.0,75931.26,1.06,-0.01041,1e-05,0.87553]
[1776789807846,70.0,75922.59,1.06,-0.01052,1e-05,0.88336]
[1776789811870,70.0,75933.85,1.06,-0.01034,1e-05,0.87021]
[1776789812872,70.0,75948.98,1.06,-0.01016,1e-05,0.85674]
[1776789814885,70.0,75957.8,1.06,-0.01005,1e-05,0.84897]
[1776789819921,70.0,75959.33,1.06,-0.01003,1e-05,0.84763]
[1776789824958,70.0,75953.83,1.06,-0.0101,1e-05,0.85246]
[1776789829990,70.0,75936.28,1.06,-0.01031,1e-05,0.86804]
[1776789833012,70.0,75926.37,1.06,-0.01044,1e-05,0.87693]
[1776789838047,70.0,75922.63,1.06,-0.01048,1e-05,0.88031]
[1776789843082,70.0,75914.55,1.06,-0.01059,1e-05,0.88764]
[1776789845096,70.0,75901.69,1.06,-0.01075,1e-05,0.89942]
[1776789846101,70.0,75889.88,1.06,-0.0109,1e-05,0.91034]
[1776789851137,70.0,75887.24,1.06,-0.01094,1e-05,0.9128]
[1776789856173,70.0,75886.34,1.06,-0.01095,1e-05,0.91364]
[1776789861207,70.0,75883.22,1.06,-0.01099,1e-05,0.91655]
[1776789866242,70.0,75884.58,1.06,-0.01097,1e-05,0.91528]
[1776789869278,70.0,75896.81,1.06,-0.01081,1e-05,0.90392]
[1776789870360,70.0,75908.92,1.06,-0.01066,1e-05,0.89278]
[1776789871295,70.0,75914.26,1.06,-0.01055,1e-05,0.88488]
[1776789876324,70.0,75911.16,1.06,-0.01059,1e-05,0.8877]
[1776789881358,70.0,75906.54,1.06,-0.01065,1e-05,0.89192]
[1776789883372,70.0,75898.44,1.06,-0.01076,1e-05,0.89935]
[1776789888408,70.0,75903.12,1.06,-0.0107,1e-05,0.89505]
[1776789893445,70.0,75900.97,1.06,-0.01072,1e-05,0.89703]
[1776789898478,70.0,75902.07,1.06,-0.01071,1e-05,0.89602]
[1776789903513,70.0,75904.91,1.06,-0.01067,1e-05,0.89341]
[1776789906533,70.0,75913.04,1.06,-0.01057,1e-05,0.88599]
[1776789908924,70.0,75925.62,1.06,-0.01041,1e-05,0.87461]
[1776789910566,70.0,75943.99,1.06,-0.01019,1e-05,0.8582]
[1776789915600,70.0,75949.08,1.06,-0.01012,1e-05,0.8537]
[1776789920635,70.0,75950.49,1.06,-0.01011,1e-05,0.85246]
[1776789925674,70.0,75949.16,1.06,-0.01012,1e-05,0.85363]
[1776789930709,70.0,75954.01,1.06,-0.01006,1e-05,0.84936]
[1776789931712,70.0,75959.27,1.06,-0.00997,1e-05,0.84183]
[1776789936747,70.0,75966.21,1.06,-0.00988,1e-05,0.83579]
[1776789941783,70.0,75960.2,1.06,-0.00996,1e-05,0.84101]
[1776789945969,70.0,75973.51,1.06,-0.0098,1e-05,0.82947]
[1776789951853,70.0,75976.76,1.06,-0.00976,1e-05,0.82668]
[1776789956888,70.0,75983.49,1.06,-0.00968,1e-05,0.82091]
[1776789961923,70.0,75978.44,1.06,-0.00974,1e-05,0.82523]
[1776789962931,70.0,75963.52,1.06,-0.00992,1e-05,0.83812]
[1776789964944,70.0,75973.53,1.06,-0.0098,1e-05,0.82946]
[1776789966958,70.0,75982.12,1.06,-0.0097,1e-05,0.82208]
[1776789971995,70.0,75977.1,1.06,-0.00976,1e-05,0.82638]
[1776789975185,70.0,75986.87,1.06,-0.00964,1e-05,0.81802]
[1776789977031,70.0,75996.89,1.06,-0.00953,1e-05,0.80952]
[1776789982065,70.0,75991.96,1.06,-0.00958,1e-05,0.8137]
[1776789988107,70.0,75991.73,1.06,-0.00959,1e-05,0.81389]
[1776789992135,70.0,75976.54,1.06,-0.00973,1e-05,0.82398]
[1776789995163,70.0,76000.92,1.06,-0.00945,1e-05,0.80329]
[1776790000191,70.0,76000.01,1.06,-0.00946,1e-05,0.80405]
[1776790002205,70.0,75989.12,1.06,-0.00958,1e-05,0.81325]
[1776790007240,70.0,75996.09,1.06,-0.0095,1e-05,0.80735]
[1776790008453,70.0,75984.72,1.06,-0.00963,1e-05,0.81699]
[1776790012275,70.0,75976.02,1.06,-0.00974,1e-05,0.82443]
[1776790017313,70.0,75973.67,1.06,-0.00976,1e-05,0.82644]
[1776790022344,70.0,75967.27,1.06,-0.00984,1e-05,0.83196]
[1776790027379,70.0,75971.63,1.06,-0.00979,1e-05,0.8282]
[1776790032416,70.0,75973.45,1.06,-0.00977,1e-05,0.82663]
[1776790037450,70.0,75968.21,1.06,-0.00983,1e-05,0.83115]
[1776790042485,70.0,75959.4,1.06,-0.00993,1e-05,0.83879]
[1776790046516,70.0,75947.13,1.06,-0.01008,1e-05,0.84953]
[1776790051550,70.0,75943.73,1.06,-0.01009,1e-05,0.84957]
[1776790056588,70.0,75950.84,1.06,-0.01,1e-05,0.84333]
[1776790060907,70.0,75950.95,1.06,-0.01,1e-05,0.84324]
[1776790061008,70.0,75951.36,1.06,-0.01,1e-05,0.84288]
[1776790066659,70.0,75948.18,1.06,-0.01003,1e-05,0.84566]
[1776790073504,70.0,75948.88,1.06,-0.01003,1e-05,0.84505]
[1776790078743,70.0,75955.23,1.06,-0.00995,1e-05,0.8395]
[1776790083778,70.0,75956.83,1.06,-0.00993,1e-05,0.83811]
[1776790088813,70.0,75959.17,1.06,-0.0099,1e-05,0.83607]
[1776790093848,70.0,75964.46,1.06,-0.00984,1e-05,0.83149]
[1776790095370,70.0,75979.33,1.06,-0.00966,1e-05,0.81871]
[1776790096870,70.0,75997.77,1.06,-0.00945,1e-05,0.8031]
[1776790097876,70.0,76010.06,1.06,-0.00931,1e-05,0.79283]
[1776790101904,70.0,76018.33,1.06,-0.00922,1e-05,0.78598]
[1776790105933,70.0,76031.64,1.06,-0.00907,1e-05,0.77505]
[1776790110967,70.0,76035.64,1.06,-0.00903,1e-05,0.7718]
[1776790113989,70.0,76040.33,1.06,-0.00894,1e-05,0.76524]
[1776790115009,70.0,76048.69,1.06,-0.00885,1e-05,0.75852]
[1776790118016,70.0,76038.1,1.06,-0.00897,1e-05,0.76705]
[1776790123052,70.0,76045.58,1.06,-0.00889,1e-05,0.76101]
[1776790128086,70.0,76044.4,1.06,-0.0089,1e-05,0.76196]
[1776790133121,70.0,76044.01,1.06,-0.0089,1e-05,0.76228]
[1776790138161,70.0,76039.33,1.06,-0.00895,1e-05,0.76605]
[1776790142189,70.0,76049.25,1.06,-0.00885,1e-05,0.75807]
[1776790147223,70.0,76048.18,1.06,-0.00886,1e-05,0.75892]
[1776790152261,70.0,76046.44,1.06,-0.00888,1e-05,0.76032]
[1776790154276,70.0,76019.77,1.06,-0.00917,1e-05,0.782]
[1776790155291,70.0,76019.77,1.06,-0.00917,1e-05,0.782]
[1776790155540,70.0,76010.53,1.06,-0.00927,1e-05,0.78963]
[1776790160250,70.0,76016.09,1.06,-0.00921,1e-05,0.78503]
[1776790160335,70.0,76020.6,1.06,-0.00916,1e-05,0.78132]
[1776790163338,70.0,76033.45,1.06,-0.00902,1e-05,0.77082]
[1776790167986,70.0,76035.34,1.06,-0.009,1e-05,0.76928]
[1776790168373,70.0,76035.28,1.06,-0.009,1e-05,0.76933]
[1776790170330,70.0,76035.28,1.06,-0.009,1e-05,0.76933]
[1776790170387,70.0,76035.1,1.06,-0.009,1e-05,0.76948]
[1776790175423,70.0,76035.06,1.06,-0.00897,1e-05,0.76675]
[1776790178444,70.0,76043.23,1.06,-0.00888,1e-05,0.76017]
[1776790182105,70.0,76046.98,1.06,-0.00884,1e-05,0.75716]
[1776790182472,70.0,76043.7,1.06,-0.00888,1e-05,0.75979]
[1776790187507,70.0,76055.23,1.06,-0.00875,1e-05,0.75057]
[1776790188923,70.0,76060.49,1.06,-0.0087,1e-05,0.7464]
[1776790189522,70.0,76060.75,1.06,-0.00869,1e-05,0.74619]
[1776790192050,70.0,76059.4,1.06,-0.00871,1e-05,0.74726]
[1776790192541,70.0,76058.95,1.06,-0.00871,1e-05,0.74762]
[1776790200598,70.0,76053.18,1.06,-0.00877,1e-05,0.7522]
[1776790202613,70.0,76042.0,1.06,-0.00889,1e-05,0.76115]
[1776790207647,70.0,76031.97,1.06,-0.009,1e-05,0.76926]
[1776790212683,70.0,76028.58,1.06,-0.00904,1e-05,0.77201]
[1776790216712,70.0,76039.95,1.06,-0.00892,1e-05,0.76281]
[1776790218726,70.0,76050.49,1.06,-0.0088,1e-05,0.75435]
[1776790223764,70.0,76052.02,1.06,-0.00879,1e-05,0.75313]
[1776790226783,70.0,76037.24,1.06,-0.00895,1e-05,0.76499]
[1776790231964,70.0,76031.35,1.06,-0.00901,1e-05,0.76976]
[1776790237863,70.0,76029.38,1.06,-0.009,1e-05,0.7686]
[1776790240699,70.0,76009.67,1.06,-0.00922,1e-05,0.78473]
[1776790245957,70.0,76005.7,1.06,-0.00926,1e-05,0.78802]
[1776790248951,70.0,75997.43,1.06,-0.00936,1e-05,0.79489]
[1776790254782,70.0,75991.59,1.06,-0.00942,1e-05,0.79977]
[1776790260040,70.0,75998.71,1.06,-0.00934,1e-05,0.79382]
[1776790265071,70.0,75999.02,1.06,-0.00934,1e-05,0.79356]
[1776790271115,70.0,75998.02,1.06,-0.00935,1e-05,0.7944]
[1776790274135,70.0,76006.25,1.06,-0.00926,1e-05,0.78756]
[1776790279171,70.0,76004.46,1.06,-0.00928,1e-05,0.78904]
[1776790283202,70.0,75994.33,1.06,-0.00939,1e-05,0.79748]
[1776790285216,70.0,76002.22,1.06,-0.0093,1e-05,0.7909]
[1776790290253,70.0,76002.3,1.06,-0.0093,1e-05,0.79084]
[1776790296297,70.0,76001.26,1.06,-0.00928,1e-05,0.78889]
[1776790298340,70.0,75983.89,1.06,-0.00948,1e-05,0.8034]
[1776790302339,70.0,75974.07,1.06,-0.00959,1e-05,0.81171]
[1776790307374,70.0,75972.43,1.06,-0.00961,1e-05,0.8131]
[1776790311402,70.0,75961.32,1.06,-0.00974,1e-05,0.8226]
[1776790316438,70.0,75963.31,1.06,-0.00972,1e-05,0.82089]
[1776790321472,70.0,75962.24,1.06,-0.00973,1e-05,0.82181]
[1776790324492,70.0,75952.82,1.06,-0.00984,1e-05,0.82992]
[1776790327516,70.0,75961.68,1.06,-0.00974,1e-05,0.82229]
[1776790330535,70.0,75952.21,1.06,-0.00985,1e-05,0.83045]
[1776790335575,70.0,75964.7,1.06,-0.0097,1e-05,0.8197]
[1776790340610,70.0,75969.32,1.06,-0.00965,1e-05,0.81575]
[1776790345643,70.0,75976.87,1.06,-0.00956,1e-05,0.80933]
[1776790348666,70.0,75964.06,1.06,-0.00971,1e-05,0.82025]
[1776790353701,70.0,75955.76,1.06,-0.00978,1e-05,0.82448]
[1776790355715,70.0,75939.65,1.06,-0.00997,1e-05,0.83844]
[1776790360750,70.0,75936.77,1.06,-0.01,1e-05,0.84096]
[1776790365787,70.0,75950.01,1.06,-0.00984,1e-05,0.82944]
[1776790367801,70.0,75962.52,1.06,-0.0097,1e-05,0.81868]
[1776790369815,70.0,75970.51,1.06,-0.0096,1e-05,0.81186]
[1776790374849,70.0,75966.18,1.06,-0.00965,1e-05,0.81555]
[1776790379884,70.0,75962.02,1.06,-0.0097,1e-05,0.8191]
[1776790380842,70.0,75962.02,1.06,-0.0097,1e-05,0.8191]
[1776790380913,70.0,75958.04,1.06,-0.00975,1e-05,0.82252]
[1776790381493,70.0,75958.04,1.06,-0.00975,1e-05,0.82252]
[1776790381899,70.0,75958.04,1.06,-0.00975,1e-05,0.82252]
[1776790386934,70.0,75951.51,1.06,-0.00983,1e-05,0.82814]
[1776790391969,70.0,75961.4,1.06,-0.00971,1e-05,0.81964]
[1776790397004,70.0,75965.72,1.06,-0.00966,1e-05,0.81594]
[1776790402038,70.0,75962.83,1.06,-0.00969,1e-05,0.81841]
[1776790404053,70.0,75952.19,1.06,-0.00982,1e-05,0.82756]
[1776790409088,70.0,75952.52,1.06,-0.00981,1e-05,0.82727]
[1776790414126,70.0,75953.12,1.06,-0.00977,1e-05,0.82385]
[1776790415917,70.0,75968.14,1.06,-0.0096,1e-05,0.81101]
[1776790421177,70.0,75968.4,1.06,-0.00959,1e-05,0.81078]
[1776790426208,70.0,75969.14,1.06,-0.00959,1e-05,0.81016]
[1776790431256,70.0,75969.66,1.06,-0.00958,1e-05,0.80972]
[1776790433876,70.0,75991.84,1.06,-0.00933,1e-05,0.79108]
[1776790438297,70.0,75982.73,1.06,-0.00943,1e-05,0.79869]
[1776790443332,70.0,75978.97,1.06,-0.00947,1e-05,0.80185]
[1776790447363,70.0,75966.48,1.06,-0.00962,1e-05,0.81242]
[1776790452399,70.0,75958.81,1.06,-0.00971,1e-05,0.81896]
[1776790453876,70.0,75943.24,1.06,-0.00989,1e-05,0.83239]
[1776790459444,70.0,75947.32,1.06,-0.00984,1e-05,0.82885]
[1776790464481,70.0,75953.56,1.06,-0.00977,1e-05,0.82347]
[1776790465490,70.0,75963.68,1.06,-0.00965,1e-05,0.8148]
[1776790470523,70.0,75963.5,1.06,-0.00965,1e-05,0.81496]
[1776790475557,70.0,75959.1,1.06,-0.00967,1e-05,0.81583]
[1776790480594,70.0,75953.54,1.06,-0.00974,1e-05,0.82059]
[1776790485630,70.0,75951.95,1.06,-0.00975,1e-05,0.82195]
[1776790488653,70.0,75943.06,1.06,-0.00986,1e-05,0.82962]
[1776790493685,70.0,75941.09,1.06,-0.00988,1e-05,0.83133]
[1776790498721,70.0,75937.95,1.06,-0.00992,1e-05,0.83406]
[1776790500735,70.0,75951.63,1.06,-0.00976,1e-05,0.82223]
[1776790503757,70.0,75943.46,1.06,-0.00986,1e-05,0.82928]
[1776790509801,70.0,75944.42,1.06,-0.00984,1e-05,0.82844]
[1776790514836,70.0,75938.64,1.06,-0.00991,1e-05,0.83346]
[1776790519984,70.0,75935.55,1.06,-0.00995,1e-05,0.83615]
[1776790520879,70.0,75945.71,1.06,-0.00983,1e-05,0.82733]
[1776790525912,70.0,75944.41,1.06,-0.00984,1e-05,0.82845]
[1776790530947,70.0,75933.88,1.06,-0.00997,1e-05,0.8376]
[1776790535982,70.0,75925.83,1.06,-0.01003,1e-05,0.8417]
[1776790541018,70.0,75919.16,1.06,-0.01011,1e-05,0.84757]
[1776790546053,70.0,75916.14,1.06,-0.01015,1e-05,0.85023]
[1776790551088,70.0,75932.07,1.06,-0.00996,1e-05,0.83624]
[1776790553102,70.0,75942.77,1.06,-0.00983,1e-05,0.82696]
[1776790558137,70.0,75937.51,1.06,-0.00989,1e-05,0.83151]
[1776790563172,70.0,75940.63,1.06,-0.00986,1e-05,0.82881]
[1776790565186,70.0,75931.66,1.06,-0.00996,1e-05,0.8366]
[1776790570242,70.0,75934.65,1.06,-0.00993,1e-05,0.834]
[1776790571228,70.0,75944.53,1.06,-0.00981,1e-05,0.82544]
[1776790577270,70.0,75951.99,1.06,-0.00972,1e-05,0.81902]
[1776790582305,70.0,75953.61,1.06,-0.0097,1e-05,0.81763]
[1776790584319,70.0,75944.28,1.06,-0.00981,1e-05,0.82565]
[1776790589355,70.0,75942.94,1.06,-0.00983,1e-05,0.82681]
[1776790594391,70.0,75939.77,1.06,-0.00983,1e-05,0.82663]
[1776790599816,70.0,75938.54,1.06,-0.00985,1e-05,0.8277]
[1776790599906,70.0,75924.46,1.06,-0.01002,1e-05,0.83995]
[1776790605467,70.0,75929.1,1.06,-0.00996,1e-05,0.8359]
[1776790610502,70.0,75925.38,1.06,-0.01001,1e-05,0.83915]
[1776790615537,70.0,75932.51,1.06,-0.00992,1e-05,0.83293]
[1776790620579,70.0,75939.15,1.06,-0.00984,1e-05,0.82717]
[1776790625608,70.0,75939.51,1.06,-0.00984,1e-05,0.82686]
[1776790630644,70.0,75926.79,1.06,-0.00999,1e-05,0.83791]
[1776790635684,70.0,75922.21,1.06,-0.01004,1e-05,0.84192]
[1776790638703,70.0,75914.13,1.06,-0.01014,1e-05,0.84904]
[1776790643737,70.0,75913.84,1.06,-0.01015,1e-05,0.84929]
[1776790648772,70.0,75909.59,1.06,-0.0102,1e-05,0.85306]
[1776790652802,70.0,75898.48,1.06,-0.0103,1e-05,0.85996]
[1776790655821,70.0,75909.59,1.06,-0.01016,1e-05,0.85008]
[1776790660856,70.0,75910.41,1.06,-0.01015,1e-05,0.84935]
[1776790663877,70.0,75901.15,1.06,-0.01027,1e-05,0.85757]
[1776790664886,70.0,75890.75,1.06,-0.0104,1e-05,0.86688]
[1776790669919,70.0,75890.38,1.06,-0.0104,1e-05,0.86722]
[1776790674957,70.0,75904.48,1.06,-0.01023,1e-05,0.85461]
[1776790679989,70.0,75906.51,1.06,-0.0102,1e-05,0.85281]
[1776790685041,70.0,75905.39,1.06,-0.01022,1e-05,0.8538]
[1776790686049,70.0,75895.44,1.06,-0.01034,1e-05,0.86267]
[1776790691075,70.0,75887.25,1.06,-0.01044,1e-05,0.87003]
[1776790696105,70.0,75884.04,1.06,-0.01048,1e-05,0.87293]
[1776790698116,70.0,75871.11,1.06,-0.01065,1e-05,0.88469]
[1776790703152,70.0,75865.59,1.06,-0.01072,1e-05,0.88975]
[1776790708193,70.0,75866.52,1.06,-0.0107,1e-05,0.8889]
[1776790714227,70.0,75864.28,1.06,-0.0107,1e-05,0.88788]
[1776790719263,70.0,75862.62,1.06,-0.01072,1e-05,0.88941]
[1776790724297,70.0,75862.23,1.06,-0.01072,1e-05,0.88977]
[1776790729333,70.0,75864.21,1.06,-0.0107,1e-05,0.88795]
[1776790731166,70.0,75872.9,1.06,-0.01059,1e-05,0.88]
[1776790734371,70.0,75863.0,1.06,-0.01071,1e-05,0.88906]
[1776790739408,70.0,75841.91,1.06,-0.01099,1e-05,0.9086]
[1776790743438,70.0,75832.47,1.06,-0.01111,1e-05,0.91746]
[1776790744443,70.0,75812.56,1.06,-0.01138,1e-05,0.93638]
[1776790747470,70.0,75791.05,1.06,-0.01168,1e-05,0.95718]
[1776790752500,70.0,75794.09,1.06,-0.01163,1e-05,0.95422]
[1776790756528,70.0,75782.87,1.06,-0.01179,1e-05,0.96518]
[1776790760556,70.0,75773.24,1.06,-0.01193,1e-05,0.97468]
[1776790765593,70.0,75782.6,1.06,-0.01179,1e-05,0.96545]
[1776790770626,70.0,75781.75,1.06,-0.01181,1e-05,0.96629]
[1776790772640,70.0,75789.53,1.06,-0.01166,1e-05,0.95543]
[1776790777677,70.0,75794.84,1.06,-0.01159,1e-05,0.95027]
[1776790779714,70.0,75803.98,1.06,-0.01146,1e-05,0.94144]
[1776790784732,70.0,75798.28,1.06,-0.01154,1e-05,0.94694]
[1776790788760,70.0,75808.36,1.06,-0.0114,1e-05,0.93723]
[1776790793795,70.0,75801.78,1.06,-0.01149,1e-05,0.94356]
[1776790798830,70.0,75798.49,1.06,-0.01154,1e-05,0.94673]
[1776790801860,70.0,75784.81,1.06,-0.01173,1e-05,0.96004]
[1776790803870,70.0,75775.39,1.06,-0.01186,1e-05,0.96929]
[1776790806900,70.0,75793.36,1.06,-0.01161,1e-05,0.95171]
[1776790811930,70.0,75790.39,1.06,-0.01165,1e-05,0.9546]
[1776790813943,70.0,75807.58,1.06,-0.01141,1e-05,0.93797]
[1776790818978,70.0,75807.56,1.06,-0.01141,1e-05,0.93799]
[1776790821002,70.0,75794.2,1.06,-0.0116,1e-05,0.95089]
[1776790822004,70.0,75783.19,1.06,-0.01175,1e-05,0.96163]
[1776790827038,70.0,75782.73,1.06,-0.01175,1e-05,0.96208]
[1776790832074,70.0,75782.76,1.06,-0.01172,1e-05,0.95881]
[1776790837110,70.0,75787.31,1.06,-0.01165,1e-05,0.95437]
[1776790841138,70.0,75777.72,1.06,-0.01179,1e-05,0.96375]
[1776790845166,70.0,75769.27,1.06,-0.01191,1e-05,0.97207]
[1776790850209,70.0,75769.18,1.06,-0.01191,1e-05,0.97216]
[1776790851239,70.0,75745.47,1.06,-0.01225,1e-05,0.99584]
[1776790856251,70.0,75752.61,1.06,-0.01214,1e-05,0.98866]
[1776790861286,70.0,75745.8,1.06,-0.01224,1e-05,0.99551]
[1776790864306,70.0,75761.01,1.06,-0.01202,1e-05,0.98027]
[1776790869342,70.0,75769.59,1.06,-0.0119,1e-05,0.97176]
[1776790874377,70.0,75774.93,1.06,-0.01183,1e-05,0.96649]
[1776790876390,70.0,75790.15,1.06,-0.01161,1e-05,0.95161]
[1776790881426,70.0,75793.16,1.06,-0.01157,1e-05,0.94868]
[1776790883441,70.0,75802.62,1.06,-0.01144,1e-05,0.93955]
[1776790888475,70.0,75801.38,1.06,-0.01146,1e-05,0.94074]
[1776790889492,70.0,75820.6,1.06,-0.0112,1e-05,0.92239]
[1776790890489,70.0,75829.8,1.06,-0.01108,1e-05,0.9137]
[1776790892395,70.0,75834.85,1.06,-0.01097,1e-05,0.90585]
[1776790896532,70.0,75822.15,1.06,-0.01114,1e-05,0.91777]
[1776790902466,70.0,75818.63,1.06,-0.01119,1e-05,0.9211]
[1776790907610,70.0,75812.17,1.06,-0.01128,1e-05,0.92723]
[1776790912651,70.0,75810.02,1.06,-0.0113,1e-05,0.92928]
[1776790913659,70.0,75785.32,1.06,-0.01164,1e-05,0.95308]
[1776790918688,70.0,75798.5,1.06,-0.01146,1e-05,0.94032]
[1776790923722,70.0,75802.81,1.06,-0.0114,1e-05,0.93618]
[1776790927754,70.0,75793.95,1.06,-0.01152,1e-05,0.94471]
[1776790932786,70.0,75801.66,1.06,-0.01142,1e-05,0.93728]
[1776790936819,70.0,75793.22,1.06,-0.01153,1e-05,0.94541]
[1776790941851,70.0,75792.03,1.06,-0.01155,1e-05,0.94657]
[1776790943864,70.0,75779.73,1.06,-0.01172,1e-05,0.95853]
[1776790948900,70.0,75775.0,1.06,-0.01179,1e-05,0.96317]
[1776790952928,70.0,75783.37,1.06,-0.01163,1e-05,0.95175]
[1776790957967,70.0,75790.16,1.06,-0.01154,1e-05,0.94516]
[1776790960343,70.0,75793.48,1.06,-0.01149,1e-05,0.94196]
[1776790960348,70.0,75793.83,1.06,-0.01149,1e-05,0.94162]
[1776790963695,70.0,75793.26,1.06,-0.0115,1e-05,0.94217]
[1776790964009,70.0,75794.97,1.06,-0.01147,1e-05,0.94052]
[1776790969041,70.0,75795.16,1.06,-0.01147,1e-05,0.94034]
[1776790974075,70.0,75796.94,1.06,-0.01144,1e-05,0.93862]
[1776790974710,70.0,75796.94,1.06,-0.01144,1e-05,0.93862]
[1776790975104,70.0,75804.26,1.06,-0.01135,1e-05,0.9316]
[1776790980138,70.0,75805.97,1.06,-0.01132,1e-05,0.92997]
[1776790981308,70.0,75805.97,1.06,-0.01132,1e-05,0.92997]
[1776790981334,70.0,75797.84,1.06,-0.01143,1e-05,0.93776]
[1776790985011,70.0,75804.84,1.06,-0.01134,1e-05,0.93105]
[1776790985199,70.0,75806.67,1.06,-0.01131,1e-05,0.9293]
[1776790986130,70.0,75806.67,1.06,-0.01131,1e-05,0.9293]
[1776790986261,70.0,75806.67,1.06,-0.01131,1e-05,0.9293]
[1776790989201,70.0,75816.59,1.06,-0.01118,1e-05,0.91988]
[1776790990220,70.0,75816.59,1.06,-0.01118,1e-05,0.91988]
[1776790990248,70.0,75816.79,1.06,-0.01118,1e-05,0.91969]
[1776790996252,70.0,75817.14,1.06,-0.01117,1e-05,0.91935]
[1776790997259,70.0,75808.01,1.06,-0.01129,1e-05,0.92802]
[1776791002295,70.0,75802.65,1.06,-0.01137,1e-05,0.93314]
[1776791007330,70.0,75811.01,1.06,-0.01125,1e-05,0.92517]
[1776791010351,70.0,75799.06,1.06,-0.01142,1e-05,0.93659]
[1776791015387,70.0,75794.08,1.06,-0.01145,1e-05,0.93818]
[1776791020422,70.0,75793.52,1.06,-0.01145,1e-05,0.93871]
[1776791025457,70.0,75786.3,1.06,-0.01155,1e-05,0.94568]
[1776791030491,70.0,75781.31,1.06,-0.01162,1e-05,0.95053]
[1776791032506,70.0,75770.07,1.06,-0.01178,1e-05,0.96151]
[1776791037541,70.0,75766.22,1.06,-0.01183,1e-05,0.96529]
[1776791039557,70.0,75756.15,1.06,-0.01198,1e-05,0.97525]
[1776791041570,70.0,75743.43,1.06,-0.01216,1e-05,0.98794]
[1776791046607,70.0,75735.94,1.06,-0.01227,1e-05,0.99548]
[1776791048623,70.0,75743.7,1.06,-0.01215,1e-05,0.98767]
[1776791052652,70.0,75754.64,1.06,-0.012,1e-05,0.97675]
[1776791057687,70.0,75754.65,1.06,-0.012,1e-05,0.97674]
[1776791063604,70.0,75751.01,1.06,-0.01205,1e-05,0.98036]
[1776791065743,70.0,75740.85,1.06,-0.0122,1e-05,0.99054]
[1776791067757,70.0,75732.75,1.06,-0.01231,1e-05,0.99871]
[1776791073674,70.0,75754.08,1.06,-0.01197,1e-05,0.97402]
[1776791078834,70.0,75754.49,1.06,-0.01196,1e-05,0.97361]
[1776791083870,70.0,75753.66,1.06,-0.01197,1e-05,0.97444]
[1776791088905,70.0,75751.16,1.06,-0.01201,1e-05,0.97692]
[1776791094950,70.0,75750.06,1.06,-0.01202,1e-05,0.97802]
[1776791096963,70.0,75742.02,1.06,-0.01214,1e-05,0.98605]
[1776791100992,70.0,75750.35,1.06,-0.01202,1e-05,0.97773]
[1776791103262,70.0,75719.36,1.06,-0.01247,1e-05,1.00897]
[1776791106035,70.0,75685.54,1.06,-0.01298,2e-05,1.04398]
[1776791107043,70.0,75664.83,1.06,-0.0133,2e-05,1.0659]
[1776791109070,70.0,75690.85,1.06,-0.0129,2e-05,1.03842]
[1776791110072,70.0,75681.17,1.06,-0.01305,2e-05,1.04858]
[1776791111085,70.0,75662.48,1.06,-0.01334,2e-05,1.06841]
[1776791112134,70.0,75650.73,1.06,-0.01352,2e-05,1.08104]
[1776791117135,70.0,75654.12,1.06,-0.01347,2e-05,1.07738]
[1776791118142,70.0,75642.34,1.06,-0.01365,2e-05,1.09013]
[1776791121191,70.0,75622.57,1.06,-0.01397,2e-05,1.11178]
[1776791122184,70.0,75607.82,1.06,-0.01422,2e-05,1.12816]
[1776791123196,70.0,75615.96,1.06,-0.01408,2e-05,1.1191]
[1776791124198,70.0,75628.89,1.06,-0.01387,2e-05,1.10482]
[1776791125219,70.0,75645.12,1.06,-0.01361,2e-05,1.08711]
[1776791128228,70.0,75653.14,1.06,-0.01348,2e-05,1.07844]
[1776791133266,70.0,75658.48,1.06,-0.01336,2e-05,1.0692]
[1776791134271,70.0,75667.33,1.06,-0.01322,2e-05,1.05976]
[1776791139307,70.0,75674.8,1.06,-0.0131,2e-05,1.05185]
[1776791141623,70.0,75688.14,1.06,-0.0129,2e-05,1.03783]
[1776791147365,70.0,75678.65,1.06,-0.01304,2e-05,1.04778]
[1776791148369,70.0,75663.16,1.06,-0.01328,2e-05,1.0642]
[1776791153407,70.0,75664.16,1.06,-0.01327,2e-05,1.06313]
[1776791158440,70.0,75663.29,1.06,-0.01328,2e-05,1.06406]
[1776791163475,70.0,75661.62,1.06,-0.01331,2e-05,1.06584]
[1776791168551,70.0,75664.72,1.06,-0.01326,2e-05,1.06254]
[1776791170550,70.0,75683.92,1.06,-0.01296,2e-05,1.04225]
[1776791175569,70.0,75686.99,1.06,-0.01292,2e-05,1.03903]
[1776791180709,70.0,75679.15,1.06,-0.01304,2e-05,1.04726]
[1776791181634,70.0,75669.73,1.06,-0.01318,2e-05,1.05721]
[1776791182723,70.0,75679.19,1.06,-0.01303,2e-05,1.04722]
[1776791185731,70.0,75667.5,1.06,-0.01322,2e-05,1.05958]
[1776791190768,70.0,75675.05,1.06,-0.0131,2e-05,1.05158]
[1776791192789,70.0,75679.93,1.06,-0.01298,2e-05,1.04299]
[1776791194804,70.0,75657.68,1.06,-0.01333,2e-05,1.06656]
[1776791196826,70.0,75639.46,1.06,-0.01361,2e-05,1.08618]
[1776791197831,70.0,75614.45,1.06,-0.01402,2e-05,1.11358]
[1776791202866,70.0,75631.8,1.06,-0.01374,2e-05,1.09451]
[1776791206900,70.0,75621.04,1.06,-0.01391,2e-05,1.10631]
[1776791207906,70.0,75607.83,1.06,-0.01413,2e-05,1.12093]
[1776791209924,70.0,75598.77,1.06,-0.01428,2e-05,1.13104]
[1776791210933,70.0,75611.78,1.06,-0.01406,2e-05,1.11654]
[1776791215970,70.0,75610.33,1.06,-0.01409,2e-05,1.11815]
[1776791217982,70.0,75622.46,1.06,-0.01389,2e-05,1.10475]
[1776791222014,70.0,75637.83,1.06,-0.01364,2e-05,1.08795]
[1776791226038,70.0,75628.68,1.06,-0.01379,2e-05,1.09792]
[1776791231074,70.0,75641.22,1.06,-0.01359,2e-05,1.08427]
[1776791234905,70.0,75652.82,1.06,-0.0134,2e-05,1.07177]
[1776791240138,70.0,75655.59,1.06,-0.01336,2e-05,1.0688]
[1776791245204,70.0,75653.97,1.06,-0.01338,2e-05,1.07053]
[1776791251227,70.0,75637.38,1.06,-0.01361,2e-05,1.0849]
[1776791253229,70.0,75624.92,1.06,-0.01381,2e-05,1.09848]
[1776791258266,70.0,75615.27,1.06,-0.01396,2e-05,1.10908]
[1776791263300,70.0,75619.93,1.06,-0.01389,2e-05,1.10395]
[1776791268336,70.0,75611.64,1.06,-0.01402,2e-05,1.1131]
[1776791272364,70.0,75620.24,1.06,-0.01388,2e-05,1.10361]
[1776791277400,70.0,75613.99,1.06,-0.01398,2e-05,1.1105]
[1776791280422,70.0,75622.35,1.06,-0.01385,2e-05,1.10129]
[1776791282450,70.0,75610.02,1.06,-0.01405,2e-05,1.11489]
[1776791284462,70.0,75601.18,1.06,-0.01419,2e-05,1.12472]
[1776791289491,70.0,75592.07,1.06,-0.01435,2e-05,1.13492]
[1776791294531,70.0,75591.24,1.06,-0.01436,2e-05,1.13586]
[1776791296541,70.0,75599.25,1.06,-0.01423,2e-05,1.12688]
[1776791299563,70.0,75607.59,1.06,-0.01409,2e-05,1.11759]
[1776791300584,70.0,75595.32,1.06,-0.01429,2e-05,1.13127]
[1776791302582,70.0,75612.56,1.06,-0.01401,2e-05,1.11208]
[1776791307618,70.0,75614.48,1.06,-0.01398,2e-05,1.10996]
[1776791309631,70.0,75605.95,1.06,-0.01412,2e-05,1.11941]
[1776791314669,70.0,75599.54,1.06,-0.01418,2e-05,1.12293]
[1776791319703,70.0,75588.5,1.06,-0.01436,2e-05,1.13529]
[1776791324738,70.0,75583.44,1.06,-0.01445,2e-05,1.141]
[1776791329773,70.0,75583.35,1.06,-0.01445,2e-05,1.1411]
[1776791332810,70.0,75572.83,1.06,-0.01463,2e-05,1.15303]
[1776791336823,70.0,75595.79,1.06,-0.01424,2e-05,1.12712]
[1776791341869,70.0,75596.34,1.06,-0.01423,2e-05,1.1265]
[1776791343875,70.0,75574.45,1.06,-0.0146,2e-05,1.15119]
[1776791348910,70.0,75573.15,1.06,-0.01462,2e-05,1.15267]
[1776791353946,70.0,75574.98,1.06,-0.01459,2e-05,1.15058]
[1776791357386,70.0,75569.08,1.06,-0.01469,2e-05,1.15731]
[1776791359390,70.0,75561.06,1.06,-0.01483,2e-05,1.1665]
[1776791359401,70.0,75561.06,1.06,-0.01483,2e-05,1.1665]
[1776791362026,70.0,75571.93,1.06,-0.01464,2e-05,1.15406]
[1776791365043,70.0,75562.71,1.06,-0.0148,2e-05,1.1646]
[1776791368070,70.0,75570.85,1.06,-0.01466,2e-05,1.15529]
[1776791369088,70.0,75584.92,1.06,-0.01442,2e-05,1.13933]
[1776791370144,70.0,75595.01,1.06,-0.01425,2e-05,1.12799]
[1776791375424,70.0,75584.52,1.06,-0.01438,2e-05,1.13613]
[1776791376121,70.0,75594.19,1.06,-0.01422,2e-05,1.12528]
[1776791381179,70.0,75593.49,1.06,-0.01423,2e-05,1.12606]
[1776791382175,70.0,75618.91,1.06,-0.01382,2e-05,1.09793]
[1776791383128,70.0,75618.91,1.06,-0.01382,2e-05,1.09793]
[1776791383178,70.0,75648.86,1.06,-0.01334,2e-05,1.0655]
[1776791384186,70.0,75662.18,1.06,-0.01313,2e-05,1.05133]
[1776791386201,70.0,75651.87,1.06,-0.01329,2e-05,1.06229]
[1776791391233,70.0,75655.41,1.06,-0.01324,2e-05,1.05852]
[1776791396269,70.0,75651.7,1.06,-0.01329,2e-05,1.06247]
[1776791401305,70.0,75655.29,1.06,-0.01324,2e-05,1.05864]
[1776791404328,70.0,75640.49,1.06,-0.01347,2e-05,1.07449]
[1776791408357,70.0,75632.66,1.06,-0.0136,2e-05,1.08294]
[1776791410371,70.0,75622.97,1.06,-0.01375,2e-05,1.09349]
[1776791416200,70.0,75618.22,1.06,-0.01383,2e-05,1.09868]
[1776791421455,70.0,75613.8,1.06,-0.0139,2e-05,1.10354]
[1776791426490,70.0,75614.29,1.06,-0.01389,2e-05,1.103]
[1776791427498,70.0,75631.18,1.06,-0.01362,2e-05,1.08455]
[1776791430576,70.0,75620.92,1.06,-0.01378,2e-05,1.09573]
[1776791433555,70.0,75601.67,1.06,-0.01405,2e-05,1.11334]
[1776791434554,70.0,75574.27,1.06,-0.01451,2e-05,1.14404]
[1776791435560,70.0,75560.65,1.06,-0.01474,2e-05,1.15956]
[1776791436568,70.0,75539.13,1.06,-0.01512,2e-05,1.18441]
[1776791438583,70.0,75560.03,1.06,-0.01475,2e-05,1.16027]
[1776791440600,70.0,75543.73,1.06,-0.01504,2e-05,1.17906]
[1776791442616,70.0,75533.08,1.06,-0.01522,2e-05,1.19147]
[1776791443629,70.0,75524.17,1.06,-0.01538,2e-05,1.20193]
[1776791445646,70.0,75539.75,1.06,-0.0151,2e-05,1.18356]
[1776791446647,70.0,75548.88,1.06,-0.01494,2e-05,1.1728]
[1776791447657,70.0,75557.05,1.06,-0.0148,2e-05,1.16332]
[1776791448666,70.0,75572.77,1.06,-0.01453,2e-05,1.14539]
[1776791450701,70.0,75590.87,1.06,-0.01423,2e-05,1.12501]
[1776791455730,70.0,75595.27,1.06,-0.01416,2e-05,1.12016]
[1776791460766,70.0,75587.51,1.06,-0.01429,2e-05,1.12888]
[1776791463801,70.0,75575.21,1.06,-0.01449,2e-05,1.14269]
[1776791466822,70.0,75567.52,1.06,-0.01462,2e-05,1.15132]
[1776791468829,69.99,75555.72,1.06,-0.01482,2e-05,1.16477]
[1776791469834,69.99,75545.22,1.06,-0.015,2e-05,1.17682]
[1776791474872,69.95,75539.09,1.06,-0.01505,2e-05,1.1802]
[1776791479912,69.93,75534.15,1.06,-0.01512,2e-05,1.18469]
[1776791484941,69.91,75531.25,1.06,-0.01515,2e-05,1.18676]
[1776791490984,69.87,75530.28,1.06,-0.01512,2e-05,1.18459]
[1776791496023,69.86,75529.8,1.06,-0.01507,2e-05,1.18015]
[1776791501056,69.85,75529.54,1.06,-0.01506,2e-05,1.18006]
[1776791506092,69.83,75523.81,1.06,-0.01515,2e-05,1.18548]
[1776791507227,69.83,75551.61,1.06,-0.01466,2e-05,1.15327]
[1776791509114,69.83,75563.89,1.06,-0.01445,2e-05,1.13924]
[1776791511128,69.83,75549.83,1.06,-0.01469,2e-05,1.15519]
[1776791516162,69.83,75539.2,1.06,-0.01487,2e-05,1.16715]
[1776791518177,69.83,75530.2,1.06,-0.01503,2e-05,1.17743]
[1776791522218,69.82,75548.16,1.06,-0.01471,2e-05,1.15642]
[1776791524228,69.82,75557.35,1.06,-0.01455,2e-05,1.14587]
[1776791528261,69.82,75548.56,1.06,-0.0147,2e-05,1.15577]
[1776791533297,69.82,75539.2,1.06,-0.01486,2e-05,1.16627]
[1776791536316,69.82,75551.63,1.06,-0.01464,2e-05,1.15185]
[1776791538331,69.81,75567.65,1.06,-0.01437,2e-05,1.13363]
[1776791541351,69.81,75551.64,1.06,-0.01464,2e-05,1.15176]
[1776791542358,69.81,75542.23,1.06,-0.0148,2e-05,1.16249]
[1776791543366,69.81,75534.17,1.06,-0.01494,2e-05,1.17173]
[1776791545381,69.81,75525.67,1.06,-0.01509,2e-05,1.18144]
[1776791550417,69.8,75525.35,1.06,-0.01509,2e-05,1.18139]
[1776791553488,69.8,75514.46,1.06,-0.01523,2e-05,1.19008]
[1776791558536,69.79,75512.26,1.06,-0.01526,2e-05,1.19216]
[1776791563572,69.77,75512.08,1.06,-0.01524,2e-05,1.19076]
[1776791568612,69.76,75510.08,1.06,-0.01525,2e-05,1.19161]
[1776791571071,69.75,75479.12,1.06,-0.01581,2e-05,1.22834]
[1776791572356,69.75,75469.21,1.06,-0.01599,2e-05,1.24021]
[1776791574666,69.74,75480.9,1.06,-0.01576,2e-05,1.2254]
[1776791576681,69.74,75494.74,1.06,-0.01551,2e-05,1.20854]
[1776791582426,69.7,75478.47,1.06,-0.01575,2e-05,1.22461]
[1776791585436,69.69,75460.73,1.06,-0.01607,2e-05,1.24551]
[1776791590780,69.68,75458.41,1.06,-0.0161,2e-05,1.24732]
[1776791593801,69.67,75447.23,1.06,-0.0163,2e-05,1.26036]
[1776791596164,69.66,75461.41,1.06,-0.01603,2e-05,1.24255]
[1776791597830,69.66,75478.08,1.06,-0.01571,2e-05,1.22203]
[1776791602865,69.65,75474.9,1.06,-0.01576,2e-05,1.22503]
[1776791603878,69.65,75466.81,1.06,-0.0159,2e-05,1.23462]
[1776791606439,69.64,75477.64,1.06,-0.0157,2e-05,1.22104]
[1776791611929,69.63,75467.39,1.06,-0.01583,2e-05,1.22868]
[1776791614949,69.62,75456.36,1.06,-0.01602,2e-05,1.2415]
[1776791615959,69.62,75448.29,1.06,-0.01617,2e-05,1.25115]
[1776791617101,69.62,75448.29,1.06,-0.01617,2e-05,1.25115]
[1776791617202,69.62,75452.27,1.06,-0.01609,2e-05,1.24607]
[1776791618260,69.62,75452.27,1.06,-0.01609,2e-05,1.24607]
[1776791618361,69.62,75451.37,1.06,-0.01611,2e-05,1.24696]
[1776791620393,69.61,75451.37,1.06,-0.0161,2e-05,1.24676]
[1776791620404,69.61,75460.79,1.06,-0.01592,2e-05,1.23509]
[1776791621153,69.61,75460.79,1.06,-0.01592,2e-05,1.23509]
[1776791621220,69.61,75463.9,1.06,-0.01586,2e-05,1.23113]
[1776791626032,69.6,75456.04,1.06,-0.016,2e-05,1.23976]
[1776791628046,69.59,75464.06,1.06,-0.01584,2e-05,1.22965]
[1776791633081,69.58,75474.78,1.06,-0.01563,2e-05,1.21589]
[1776791638390,69.57,75478.62,1.06,-0.01555,2e-05,1.2107]
[1776791638474,69.57,75500.35,1.06,-0.01516,2e-05,1.18482]
[1776791644160,69.56,75506.27,1.06,-0.01505,2e-05,1.17729]
[1776791649199,69.56,75508.66,1.06,-0.015,2e-05,1.17415]
[1776791654248,69.56,75498.41,1.06,-0.01518,2e-05,1.18581]
[1776791659281,69.55,75513.76,1.06,-0.0149,2e-05,1.16744]
[1776791664316,69.55,75510.77,1.06,-0.01495,2e-05,1.1706]
[1776791669315,69.54,75510.61,1.06,-0.01495,2e-05,1.17055]
[1776791669351,69.54,75507.35,1.06,-0.015,2e-05,1.17428]
[1776791670243,69.54,75507.35,1.06,-0.015,2e-05,1.17428]
[1776791670360,69.54,75508.71,1.06,-0.01498,2e-05,1.17262]
[1776791675393,69.54,75508.06,1.06,-0.01494,2e-05,1.16932]
[1776791680428,69.53,75513.16,1.06,-0.01485,2e-05,1.1631]
[1776791685464,69.53,75512.17,1.06,-0.01486,2e-05,1.16398]
[1776791689491,69.53,75525.76,1.06,-0.01462,2e-05,1.1481]
[1776791691507,69.53,75535.02,1.06,-0.01446,2e-05,1.13748]
[1776791696541,69.53,75528.39,1.06,-0.01457,2e-05,1.14494]
[1776791700568,69.52,75537.07,1.06,-0.01442,2e-05,1.13501]
[1776791705610,69.53,75537.08,1.06,-0.01443,2e-05,1.13502]
[1776791707617,69.52,75525.99,1.06,-0.01461,2e-05,1.14764]
[1776791713368,69.52,75537.85,1.06,-0.01441,2e-05,1.134]
[1776791718697,69.52,75511.62,1.06,-0.01486,2e-05,1.16405]
[1776791723740,69.52,75507.7,1.06,-0.01492,2e-05,1.16828]
[1776791727569,69.52,75487.04,1.06,-0.01529,2e-05,1.19229]
[1776791728785,69.51,75471.93,1.06,-0.01556,2e-05,1.21014]
[1776791729805,69.51,75463.3,1.06,-0.01571,2e-05,1.22035]
[1776791734829,69.5,75443.13,1.06,-0.01602,2e-05,1.23997]
[1776791740876,69.49,75437.27,1.06,-0.01612,2e-05,1.24613]
[1776791743207,69.49,75436.6,1.06,-0.01613,2e-05,1.24675]
[1776791743251,69.48,75438.41,1.06,-0.01609,2e-05,1.24414]
[1776791744637,69.48,75438.41,1.06,-0.01609,2e-05,1.24414]
[1776791744912,69.48,75432.89,1.06,-0.01618,2e-05,1.2505]
[1776791746020,69.48,75432.89,1.06,-0.01618,2e-05,1.2505]
[1776791746122,69.47,75429.82,1.06,-0.01624,2e-05,1.25407]
[1776791748700,69.47,75425.33,1.06,-0.01632,2e-05,1.25935]
[1776791749338,69.47,75425.33,1.06,-0.01632,2e-05,1.25935]
[1776791751116,69.47,75428.63,1.06,-0.01626,2e-05,1.25522]
[1776791751219,69.47,75406.13,1.06,-0.01668,2e-05,1.28308]
[1776791752341,69.47,75406.13,1.06,-0.01668,2e-05,1.28308]
[1776791752443,69.47,75405.27,1.06,-0.0167,2e-05,1.28389]
[1776791753579,69.47,75405.27,1.06,-0.0167,2e-05,1.28389]
[1776791753599,69.46,75405.31,1.06,-0.01669,2e-05,1.28358]
[1776791754979,69.46,75415.74,1.06,-0.01648,2e-05,1.27005]
[1776791758516,69.45,75419.76,1.06,-0.0164,2e-05,1.26461]
[1776791758578,69.45,75420.68,1.06,-0.01638,2e-05,1.26337]
[1776791760425,69.45,75420.68,1.06,-0.01638,2e-05,1.26327]
[1776791760524,69.45,75428.55,1.06,-0.01623,2e-05,1.25334]
[1776791761505,69.45,75428.55,1.06,-0.01623,2e-05,1.25334]
[1776791761602,69.44,75433.36,1.06,-0.01613,2e-05,1.24722]
[1776791763037,69.44,75444.27,1.06,-0.01593,2e-05,1.23353]
[1776791764044,69.44,75453.13,1.06,-0.01576,2e-05,1.22264]
[1776791765052,69.44,75460.97,1.06,-0.01562,2e-05,1.21319]
[1776791767076,69.44,75443.63,1.06,-0.01593,2e-05,1.23405]
[1776791768084,69.43,75417.28,1.06,-0.01643,2e-05,1.26633]
[1776791772608,69.43,75418.42,1.06,-0.0164,2e-05,1.26465]
[1776791772709,69.43,75408.43,1.06,-0.01659,2e-05,1.27719]
[1776791773195,69.43,75408.43,1.06,-0.01659,2e-05,1.27719]
[1776791773296,69.43,75406.97,1.06,-0.01662,2e-05,1.27912]
[1776791774378,69.43,75406.97,1.06,-0.01662,2e-05,1.27912]
[1776791774400,69.43,75408.56,1.06,-0.0166,2e-05,1.27723]
[1776791776401,69.44,75408.56,1.06,-0.0166,2e-05,1.27733]
[1776791776483,69.44,75407.31,1.06,-0.01662,2e-05,1.279]
[1776791777026,69.44,75407.31,1.06,-0.01662,2e-05,1.279]
[1776791777148,69.44,75407.31,1.06,-0.01662,2e-05,1.27909]
[1776791780315,69.44,75408.15,1.06,-0.01661,2e-05,1.27824]
[1776791780371,69.44,75408.48,1.06,-0.01661,2e-05,1.27793]
[1776791781090,69.44,75408.48,1.06,-0.01661,2e-05,1.27793]
[1776791781192,69.44,75410.1,1.06,-0.01658,2e-05,1.27601]
[1776791784972,69.45,75411.32,1.06,-0.01656,2e-05,1.27479]
[1776791785205,69.45,75411.9,1.06,-0.01655,2e-05,1.27417]
[1776791787252,69.45,75412.37,1.06,-0.01654,2e-05,1.27369]
[1776791787323,69.45,75419.5,1.06,-0.0164,2e-05,1.26476]
[1776791793261,69.43,75414.68,1.06,-0.01643,2e-05,1.2655]
[1776791798296,69.42,75414.31,1.06,-0.01642,2e-05,1.26502]
[1776791800311,69.42,75423.45,1.06,-0.01625,2e-05,1.25397]
[1776791803373,69.43,75417.56,1.06,-0.01637,2e-05,1.26154]
[1776791803495,69.43,75386.86,1.06,-0.01696,2e-05,1.30016]
[1776791804432,69.43,75386.86,1.06,-0.01696,2e-05,1.30016]
[1776791804432,69.43,75339.13,1.06,-0.01792,2e-05,1.3618]
[1776791805480,69.43,75339.13,1.06,-0.01792,2e-05,1.3618]
[1776791805584,69.43,75301.18,1.06,-0.01872,2e-05,1.41242]
[1776791807381,69.41,75287.0,1.06,-0.019,2e-05,1.43036]
[1776791809400,69.38,75302.1,1.06,-0.01863,2e-05,1.40675]
[1776791810405,69.38,75312.49,1.06,-0.01841,2e-05,1.39266]
[1776791811413,69.38,75324.13,1.06,-0.01816,2e-05,1.37705]
[1776791814433,69.37,75343.73,1.06,-0.01775,2e-05,1.35104]
[1776791815441,69.37,75359.72,1.06,-0.01743,2e-05,1.33022]
[1776791816447,69.37,75371.02,1.06,-0.0172,2e-05,1.31569]
[1776791821484,69.38,75373.37,1.06,-0.01717,2e-05,1.31337]
[1776791826522,69.39,75365.97,1.06,-0.01732,2e-05,1.32354]
[1776791831555,69.39,75363.55,1.06,-0.01738,2e-05,1.32707]
[1776791833570,69.4,75353.8,1.06,-0.01758,2e-05,1.33975]
[1776791834579,69.39,75343.8,1.06,-0.01778,2e-05,1.35273]
[1776791838628,69.38,75316.2,1.06,-0.01833,2e-05,1.38785]
[1776791840621,69.4,75302.51,1.06,-0.01865,2e-05,1.40823]
[1776791845657,69.36,75301.25,1.06,-0.01863,2e-05,1.40672]
[1776791850690,69.35,75304.71,1.06,-0.01853,2e-05,1.40086]
[1776791852704,69.35,75309.2,1.06,-0.01838,2e-05,1.39051]
[1776791855725,69.35,75300.69,1.06,-0.01856,2e-05,1.40175]
[1776791860761,69.31,75310.75,1.06,-0.01831,2e-05,1.38546]
[1776791863783,69.3,75301.72,1.06,-0.01848,2e-05,1.39662]
[1776791868819,69.3,75300.2,1.06,-0.01851,2e-05,1.39819]
[1776791870836,69.29,75287.97,1.06,-0.01876,2e-05,1.41437]
[1776791871843,69.29,75274.96,1.06,-0.01904,2e-05,1.43193]
[1776791872849,69.29,75257.4,1.06,-0.01942,2e-05,1.45592]
[1776791877883,69.25,75261.62,1.06,-0.01927,2e-05,1.44615]
[1776791880907,69.24,75252.29,1.06,-0.01946,2e-05,1.45832]
[1776791883079,69.23,75239.93,1.06,-0.01973,2e-05,1.47504]
[1776791884530,69.2,75256.61,1.06,-0.01932,2e-05,1.44941]
[1776791885970,69.2,75241.82,1.06,-0.01964,2e-05,1.46985]
[1776791888003,69.18,75233.24,1.06,-0.0198,2e-05,1.47958]
[1776791888999,69.15,75224.24,1.06,-0.01997,2e-05,1.49012]
[1776791890012,69.12,75202.44,1.06,-0.02043,2e-05,1.51887]
[1776791895043,68.97,75197.06,1.06,-0.02034,2e-05,1.51287]
[1776791897715,68.88,75187.26,1.06,-0.02044,2e-05,1.51895]
[1776791899070,68.85,75163.42,1.06,-0.02095,2e-05,1.55085]
[1776791900800,68.81,75154.88,1.06,-0.02109,2e-05,1.55934]
[1776791902111,68.77,75162.42,1.06,-0.02086,2e-05,1.54475]
[1776791903107,68.74,75180.62,1.06,-0.02038,2e-05,1.51504]
[1776791904561,68.68,75209.53,1.06,-0.01964,2e-05,1.46879]
[1776791906127,68.68,75217.52,1.06,-0.01945,2e-05,1.45719]
[1776791907136,68.68,75209.54,1.06,-0.01963,2e-05,1.46823]
[1776791912171,68.66,75203.64,1.06,-0.01969,2e-05,1.47127]
[1776791915923,68.66,75211.74,1.06,-0.0195,2e-05,1.45928]
[1776791917334,68.65,75198.42,1.06,-0.0198,2e-05,1.47775]
[1776791919475,68.65,75164.17,1.06,-0.02058,2e-05,1.52652]
[1776791925269,68.55,75171.0,1.06,-0.02028,2e-05,1.50754]
[1776791930945,68.54,75165.95,1.06,-0.02038,2e-05,1.51409]
[1776791930335,68.54,75152.87,1.06,-0.02069,2e-05,1.53313]
[1776791935345,68.4,75152.06,1.06,-0.02051,2e-05,1.52166]
[1776791938367,68.37,75143.85,1.06,-0.02064,2e-05,1.53017]
[1776791943406,68.32,75144.3,1.06,-0.02057,2e-05,1.52545]
[1776791945420,68.29,75134.78,1.06,-0.02074,2e-05,1.53614]
[1776791946425,68.25,75127.24,1.06,-0.02087,2e-05,1.54413]
[1776791949445,68.18,75136.6,1.06,-0.02055,2e-05,1.52402]
[1776791954537,68.15,75142.89,1.06,-0.02035,2e-05,1.51139]
[1776791954645,68.14,75162.16,1.06,-0.0199,2e-05,1.4833]
[1776791956636,68.14,75170.88,1.06,-0.01969,2e-05,1.47041]
[1776791960525,68.13,75152.95,1.06,-0.02009,2e-05,1.49539]
[1776791961554,68.13,75140.35,1.06,-0.02038,2e-05,1.51345]
[1776791962538,68.13,75130.96,1.06,-0.0206,2e-05,1.52694]
[1776791965884,68.12,75148.44,1.06,-0.02017,2e-05,1.50065]
[1776791971601,68.1,75143.02,1.06,-0.02022,2e-05,1.50269]
[1776791973615,68.1,75155.93,1.06,-0.01991,2e-05,1.48359]
[1776791977643,68.09,75145.18,1.06,-0.02015,2e-05,1.4983]
[1776791979660,68.08,75153.67,1.06,-0.01995,2e-05,1.48561]
[1776791984693,68.07,75150.1,1.06,-0.02001,2e-05,1.48977]
[1776791986012,68.07,75140.29,1.06,-0.02024,2e-05,1.50376]
[1776791987716,68.06,75125.43,1.06,-0.02058,2e-05,1.52499]
[1776791992748,68.05,75117.53,1.06,-0.02075,2e-05,1.53525]
[1776791994763,68.04,75108.56,1.06,-0.02095,2e-05,1.54793]
[1776791999798,68.03,75107.08,1.06,-0.02096,2e-05,1.54853]
[1776792003830,68.01,75097.64,1.06,-0.02117,2e-05,1.56132]
[1776792005042,68.01,75090.18,1.06,-0.02135,2e-05,1.57216]
[1776792008871,67.96,75110.98,1.06,-0.02077,2e-05,1.53631]
[1776792009878,67.95,75125.84,1.06,-0.02041,2e-05,1.51416]
[1776792011894,67.95,75154.61,1.06,-0.01973,2e-05,1.47202]
[1776792012900,67.95,75167.65,1.06,-0.01943,2e-05,1.45327]
[1776792013910,67.94,75177.59,1.06,-0.01921,2e-05,1.43908]
[1776792015977,67.94,75167.05,1.06,-0.01944,2e-05,1.45368]
[1776792016932,67.94,75147.08,1.06,-0.01989,2e-05,1.48204]
[1776792017937,67.94,75131.2,1.06,-0.02026,2e-05,1.50482]
[1776792019956,67.93,75123.75,1.06,-0.02043,2e-05,1.51519]
[1776792021964,67.93,75140.46,1.06,-0.02003,2e-05,1.49037]
[1776792025992,67.92,75147.72,1.06,-0.01985,2e-05,1.47902]
[1776792028023,67.91,75161.02,1.06,-0.01953,2e-05,1.45962]
[1776792033043,67.9,75154.62,1.06,-0.01961,2e-05,1.46356]
[1776792035056,67.9,75146.29,1.06,-0.0198,2e-05,1.47513]
[1776792039084,67.89,75159.05,1.06,-0.01949,2e-05,1.45615]
[1776792044122,67.88,75166.58,1.06,-0.01931,2e-05,1.44472]
[1776792049159,67.87,75170.06,1.06,-0.01922,2e-05,1.43918]
[1776792050162,67.87,75177.51,1.06,-0.01905,2e-05,1.42859]
[1776792051403,67.87,75191.93,1.06,-0.01873,2e-05,1.4084]
[1776792053079,67.87,75208.83,1.06,-0.01836,2e-05,1.38495]
[1776792053293,67.87,75218.56,1.06,-0.01815,2e-05,1.37169]
[1776792055900,67.87,75250.71,1.06,-0.01748,2e-05,1.32863]
[1776792061268,67.88,75253.65,1.06,-0.01743,2e-05,1.32521]
[1776792066301,67.88,75250.25,1.06,-0.0175,2e-05,1.33008]
[1776792068317,67.88,75239.44,1.06,-0.01773,2e-05,1.34458]
[1776792069324,67.88,75232.17,1.06,-0.01788,2e-05,1.35435]
[1776792073350,67.88,75221.15,1.06,-0.01812,2e-05,1.36931]
[1776792078385,67.88,75218.89,1.06,-0.01816,2e-05,1.37234]
[1776792083423,67.88,75219.79,1.06,-0.01815,2e-05,1.37108]
[1776792087452,67.88,75229.53,1.06,-0.01794,2e-05,1.35783]
[1776792088660,67.88,75248.23,1.06,-0.01755,2e-05,1.33285]
[1776792091485,67.88,75260.85,1.06,-0.01724,2e-05,1.31231]
[1776792092236,67.88,75260.85,1.06,-0.01724,2e-05,1.31231]
[1776792092759,67.88,75281.28,1.06,-0.01683,2e-05,1.28583]
[1776792093432,67.88,75281.28,1.06,-0.01683,2e-05,1.28583]
[1776792093527,67.88,75286.58,1.06,-0.01672,2e-05,1.279]
[1776792098541,67.89,75279.54,1.06,-0.01687,2e-05,1.28886]
[1776792103572,67.9,75279.65,1.06,-0.01688,2e-05,1.2894]
[1776792108612,67.91,75284.84,1.06,-0.01679,2e-05,1.28337]
[1776792113661,67.92,75285.6,1.06,-0.01678,2e-05,1.2831]
[1776792114869,67.92,75285.6,1.06,-0.01678,2e-05,1.2831]
[1776792114884,67.92,75285.6,1.06,-0.01678,2e-05,1.2831]
[1776792115781,67.92,75278.62,1.06,-0.01692,2e-05,1.29224]
[1776792115882,67.92,75275.72,1.06,-0.01699,2e-05,1.29612]
[1776792117256,67.92,75275.72,1.06,-0.01699,2e-05,1.29624]
[1776792117686,67.92,75280.12,1.06,-0.0169,2e-05,1.29066]
[1776792120946,67.93,75283.67,1.06,-0.01683,2e-05,1.28633]
[1776792121047,67.93,75285.78,1.06,-0.01679,2e-05,1.28374]
[1776792121563,67.93,75285.78,1.06,-0.01679,2e-05,1.28374]
[1776792121707,67.93,75285.78,1.06,-0.01679,2e-05,1.28387]
[1776792122354,67.93,75285.78,1.06,-0.01679,2e-05,1.28387]
[1776792122714,67.93,75288.78,1.06,-0.01674,2e-05,1.28015]
[1776792127751,67.94,75296.47,1.06,-0.01659,2e-05,1.27094]
[1776792132784,67.95,75285.81,1.06,-0.01682,2e-05,1.28531]
[1776792134799,67.95,75277.96,1.06,-0.01698,2e-05,1.29568]
[1776792139834,67.96,75297.14,1.06,-0.0166,2e-05,1.27156]
[1776792141848,67.96,75287.05,1.06,-0.01681,2e-05,1.28478]
[1776792143865,67.96,75276.47,1.06,-0.01702,2e-05,1.29869]
[1776792144656,67.96,75276.47,1.06,-0.01702,2e-05,1.29869]
[1776792144868,67.96,75269.87,1.06,-0.01716,2e-05,1.30737]
[1776792145938,67.96,75269.87,1.06,-0.01716,2e-05,1.30737]
[1776792146037,67.96,75266.78,1.06,-0.01722,2e-05,1.31149]
[1776792146943,67.96,75266.78,1.06,-0.01722,2e-05,1.31149]
[1776792147044,67.97,75284.95,1.06,-0.01686,2e-05,1.28796]
[1776792147449,67.97,75284.95,1.06,-0.01686,2e-05,1.28796]
[1776792147891,67.97,75284.95,1.06,-0.01686,2e-05,1.28808]
[1776792152165,67.97,75284.25,1.06,-0.01688,2e-05,1.28935]
[1776792152185,67.97,75285.63,1.06,-0.0168,2e-05,1.28369]
[1776792153947,67.97,75285.63,1.06,-0.01681,2e-05,1.28381]
[1776792153983,67.98,75280.67,1.06,-0.01691,2e-05,1.29034]
[1776792155841,67.98,75280.67,1.06,-0.01691,2e-05,1.29046]
[1776792155947,67.98,75294.11,1.06,-0.01664,2e-05,1.27328]
[1776792157965,67.98,75286.28,1.06,-0.0168,2e-05,1.28361]
[1776792160981,67.99,75272.63,1.06,-0.01708,2e-05,1.30162]
[1776792161701,67.99,75272.63,1.06,-0.01708,2e-05,1.30162]
[1776792162164,67.99,75272.63,1.06,-0.01708,2e-05,1.30162]
[1776792162228,67.99,75281.57,1.06,-0.0169,2e-05,1.29012]
[1776792164003,67.99,75292.46,1.06,-0.01669,2e-05,1.27632]
[1776792169037,68.0,75290.51,1.06,-0.01674,2e-05,1.27951]
[1776792174076,68.01,75298.35,1.06,-0.01659,2e-05,1.27015]
[1776792179113,68.01,75299.63,1.06,-0.01658,2e-05,1.26927]
[1776792184146,68.02,75295.64,1.06,-0.01667,2e-05,1.27513]
[1776792186492,68.03,75293.42,1.06,-0.01672,2e-05,1.27826]
[1776792187173,68.03,75303.97,1.06,-0.01651,2e-05,1.26493]
[1776792188253,68.03,75317.53,1.06,-0.01625,2e-05,1.24795]
[1776792193213,68.04,75306.64,1.06,-0.01648,2e-05,1.26268]
[1776792194780,68.04,75299.88,1.06,-0.01661,2e-05,1.27146]
[1776792195227,68.05,75299.18,1.06,-0.01663,2e-05,1.27252]
[1776792195952,68.05,75299.18,1.06,-0.01663,2e-05,1.27252]
[1776792196234,68.05,75296.43,1.06,-0.01669,2e-05,1.2762]
[1776792197241,68.05,75304.94,1.06,-0.01652,2e-05,1.26549]
[1776792202276,68.06,75307.38,1.06,-0.01649,2e-05,1.26348]
[1776792207312,68.07,75315.57,1.06,-0.01634,2e-05,1.25403]
[1776792212346,68.09,75317.25,1.06,-0.01628,2e-05,1.24902]
[1776792217055,68.1,75325.8,1.06,-0.01613,2e-05,1.23917]
[1776792221409,68.11,75318.16,1.06,-0.01629,2e-05,1.24988]
[1776792227123,68.12,75319.72,1.06,-0.01628,2e-05,1.249]
[1776792232486,68.14,75328.17,1.06,-0.01613,2e-05,1.23974]
[1776792235508,68.15,75318.91,1.06,-0.01632,2e-05,1.25203]
[1776792237193,68.15,75308.84,1.06,-0.01652,2e-05,1.26497]
[1776792239536,68.16,75319.45,1.06,-0.01632,2e-05,1.25216]
[1776792242926,68.17,75336.4,1.06,-0.01601,2e-05,1.23161]
[1776792244572,68.17,75345.68,1.06,-0.01584,2e-05,1.22055]
[1776792248030,68.18,75353.5,1.06,-0.0157,2e-05,1.21149]
[1776792253644,68.19,75348.86,1.06,-0.01581,2e-05,1.21842]
[1776792258679,68.2,75344.0,1.06,-0.01591,2e-05,1.22531]
[1776792261969,68.21,75341.12,1.06,-0.01597,2e-05,1.2294]
[1776792262067,68.21,75339.77,1.06,-0.016,2e-05,1.23133]
[1776792263282,68.21,75339.77,1.06,-0.016,2e-05,1.23133]
[1776792263350,68.22,75343.98,1.06,-0.01593,2e-05,1.22637]
[1776792265729,68.23,75352.84,1.06,-0.01577,2e-05,1.21626]
[1776792266975,68.23,75352.84,1.06,-0.01577,2e-05,1.21626]
[1776792266993,68.23,75352.96,1.06,-0.01577,2e-05,1.21639]
[1776792272777,68.23,75346.87,1.06,-0.01584,2e-05,1.21976]
[1776792275798,68.22,75332.34,1.06,-0.01611,2e-05,1.23743]
[1776792280371,68.22,75329.92,1.06,-0.01615,2e-05,1.24017]
[1776792280376,68.22,75319.59,1.06,-0.01635,2e-05,1.25286]
[1776792281120,68.22,75319.59,1.06,-0.01635,2e-05,1.25286]
[1776792281165,68.21,75311.46,1.06,-0.0165,2e-05,1.26297]
[1776792281814,68.21,75311.46,1.06,-0.0165,2e-05,1.26297]
[1776792281846,68.21,75311.46,1.06,-0.0165,2e-05,1.26279]
[1776792286881,68.2,75311.09,1.06,-0.01649,2e-05,1.26235]
[1776792291916,68.2,75311.16,1.06,-0.01649,2e-05,1.26249]
[1776792296951,68.21,75314.6,1.06,-0.01644,2e-05,1.25874]
[1776792301994,68.22,75297.65,1.06,-0.01678,2e-05,1.28109]
[1776792305037,68.22,75312.47,1.06,-0.0165,2e-05,1.26252]
[1776792310047,68.23,75308.53,1.06,-0.01658,2e-05,1.2679]
[1776792313067,68.24,75325.33,1.06,-0.01626,2e-05,1.24725]
[1776792314079,68.24,75351.74,1.06,-0.01576,2e-05,1.21467]
[1776792319167,68.24,75352.01,1.06,-0.01576,2e-05,1.21481]
[1776792319264,68.24,75355.94,1.06,-0.01568,2e-05,1.2098]
[1776792320611,68.24,75355.94,1.06,-0.01568,2e-05,1.2097]
[1776792321123,68.24,75355.16,1.06,-0.0157,2e-05,1.21056]
[1776792321472,68.24,75355.16,1.06,-0.0157,2e-05,1.21056]
[1776792322131,68.24,75355.6,1.06,-0.01569,2e-05,1.21002]
[1776792322596,68.24,75355.6,1.06,-0.01569,2e-05,1.21002]
[1776792323138,68.24,75357.97,1.06,-0.01564,2e-05,1.20694]
[1776792324983,68.24,75360.35,1.06,-0.01559,2e-05,1.20394]
[1776792325159,68.24,75361.02,1.06,-0.01558,2e-05,1.20304]
[1776792329179,68.23,75369.24,1.06,-0.01542,2e-05,1.19281]
[1776792330187,68.23,75376.88,1.06,-0.01528,2e-05,1.18346]
[1776792331194,68.23,75382.79,1.06,-0.01513,2e-05,1.17253]
[1776792336228,68.23,75382.47,1.06,-0.01514,2e-05,1.17329]
[1776792341263,68.24,75375.83,1.06,-0.01526,2e-05,1.18159]
[1776792346299,68.24,75375.76,1.06,-0.01526,2e-05,1.1814]
[1776792351308,68.23,75373.85,1.06,-0.01529,2e-05,1.18345]
[1776792351343,68.23,75370.09,1.06,-0.01536,2e-05,1.18793]
[1776792356368,68.25,75370.37,1.06,-0.01537,2e-05,1.18871]
[1776792358382,68.25,75358.5,1.06,-0.0156,2e-05,1.20355]
[1776792363419,68.26,75351.41,1.06,-0.01575,2e-05,1.21319]
[1776792366437,68.27,75366.96,1.06,-0.01547,2e-05,1.19481]
[1776792371476,68.28,75368.53,1.06,-0.01544,2e-05,1.19337]
[1776792372481,68.28,75360.72,1.06,-0.01559,2e-05,1.20286]
[1776792374495,68.28,75353.13,1.06,-0.01573,2e-05,1.21215]
[1776792379536,68.28,75335.05,1.06,-0.01608,2e-05,1.23473]
[1776792381329,68.28,75335.05,1.06,-0.01608,2e-05,1.23473]
[1776792381413,68.28,75326.09,1.06,-0.01626,2e-05,1.24639]
[1776792383106,68.28,75326.09,1.06,-0.01626,2e-05,1.24639]
[1776792383207,68.28,75324.99,1.06,-0.01627,2e-05,1.24745]
[1776792388266,68.28,75321.82,1.06,-0.01634,2e-05,1.25175]
[1776792390611,68.29,75329.27,1.06,-0.0162,2e-05,1.24286]
[1776792391618,68.29,75334.34,1.06,-0.01606,2e-05,1.23286]
[1776792394638,68.3,75342.27,1.06,-0.01592,2e-05,1.22354]
[1776792398336,68.3,75334.47,1.06,-0.01606,2e-05,1.23298]
[1776792403704,68.3,75332.87,1.06,-0.01609,2e-05,1.23516]
[1776792408738,68.31,75333.32,1.06,-0.0161,2e-05,1.23541]
[1776792413778,68.32,75329.65,1.06,-0.01618,2e-05,1.24071]
[1776792418817,68.33,75327.54,1.06,-0.01624,2e-05,1.24452]
[1776792423852,68.35,75329.07,1.06,-0.01623,2e-05,1.24373]
[1776792426873,68.35,75341.53,1.06,-0.016,2e-05,1.22891]
[1776792429542,68.36,75318.82,1.06,-0.01644,2e-05,1.25783]
[1776792430688,68.36,75318.82,1.06,-0.01644,2e-05,1.25783]
[1776792430756,68.36,75318.82,1.06,-0.01644,2e-05,1.25783]
[1776792430918,68.37,75301.5,1.06,-0.01679,2e-05,1.28032]
[1776792431710,68.37,75301.5,1.06,-0.01679,2e-05,1.28032]
[1776792431924,68.37,75289.39,1.06,-0.01703,2e-05,1.29589]
[1776792432952,68.37,75278.77,1.06,-0.01725,2e-05,1.3098]
[1776792434956,68.37,75248.99,1.06,-0.01787,2e-05,1.34928]
[1776792436970,68.37,75241.09,1.06,-0.01804,2e-05,1.35993]
[1776792438984,68.37,75252.56,1.06,-0.0178,2e-05,1.34466]
[1776792439991,68.37,75260.61,1.06,-0.01763,2e-05,1.33404]
[1776792444021,68.38,75249.71,1.06,-0.01786,2e-05,1.34878]
[1776792445027,68.38,75237.16,1.06,-0.01813,2e-05,1.36563]
[1776792448383,68.38,75252.05,1.06,-0.01782,2e-05,1.34576]
[1776792451069,68.38,75267.53,1.06,-0.01744,2e-05,1.32134]
[1776792454296,68.38,75283.44,1.06,-0.01712,2e-05,1.30086]
[1776792459125,68.39,75271.28,1.06,-0.01738,2e-05,1.3173]
[1776792464160,68.39,75267.48,1.06,-0.01747,2e-05,1.32275]
[1776792469197,68.4,75272.64,1.06,-0.01737,2e-05,1.3164]
[1776792474200,68.4,75274.16,1.06,-0.01734,2e-05,1.31477]
[1776792474288,68.4,75282.64,1.06,-0.01717,2e-05,1.30381]
[1776792478262,68.41,75274.53,1.06,-0.01734,2e-05,1.3148]
[1776792482605,68.41,75252.45,1.06,-0.0178,2e-05,1.34425]
[1776792484304,68.41,75238.05,1.06,-0.01811,2e-05,1.36361]
[1776792489348,68.42,75238.11,1.06,-0.01811,2e-05,1.36356]
[1776792494383,68.42,75238.22,1.06,-0.01811,2e-05,1.36343]
[1776792499419,68.42,75232.66,1.06,-0.01822,2e-05,1.37092]
[1776792502440,68.41,75240.19,1.06,-0.01806,2e-05,1.36075]
[1776792507476,68.42,75244.72,1.06,-0.01797,2e-05,1.35471]
[1776792509490,68.42,75237.19,1.06,-0.01813,2e-05,1.36483]
[1776792514525,68.41,75232.64,1.06,-0.01817,2e-05,1.36673]
[1776792516545,68.41,75221.91,1.06,-0.0184,2e-05,1.38122]
[1776792518557,68.41,75235.27,1.06,-0.01811,2e-05,1.36311]
[1776792519564,68.41,75243.64,1.06,-0.01794,2e-05,1.35189]
[1776792524603,68.42,75249.11,1.06,-0.01782,2e-05,1.34471]
[1776792526614,68.42,75257.93,1.06,-0.01764,2e-05,1.33308]
[1776792530642,68.42,75266.79,1.06,-0.01746,2e-05,1.32163]
[1776792535680,68.42,75265.18,1.06,-0.0175,2e-05,1.32418]
[1776792539704,68.43,75256.29,1.06,-0.01769,2e-05,1.33616]
[1776792544738,68.43,75265.29,1.06,-0.01751,2e-05,1.32458]
[1776792547941,68.43,75281.13,1.06,-0.01719,2e-05,1.30411]
[1776792553803,68.44,75288.56,1.06,-0.01705,2e-05,1.29518]
[1776792559499,68.45,75292.79,1.06,-0.01697,2e-05,1.29036]
[1776792564879,68.46,75293.58,1.06,-0.01697,2e-05,1.29011]
[1776792569914,68.47,75296.28,1.06,-0.01692,2e-05,1.28728]
[1776792574952,68.47,75292.34,1.06,-0.01696,2e-05,1.28896]
[1776792577113,68.48,75319.25,1.06,-0.01643,2e-05,1.25496]
[1776792578274,68.48,75319.25,1.06,-0.01643,2e-05,1.25496]
[1776792578350,68.48,75321.24,1.06,-0.0164,2e-05,1.25258]
[1776792582777,68.49,75318.61,1.06,-0.01646,2e-05,1.25662]
[1776792583242,68.49,75318.61,1.06,-0.01646,2e-05,1.25662]
[1776792587038,68.5,75333.65,1.06,-0.01618,2e-05,1.23872]
[1776792592068,68.51,75336.25,1.06,-0.01615,2e-05,1.23656]
[1776792597103,68.52,75336.06,1.06,-0.01617,2e-05,1.23789]
[1776792602141,68.54,75326.12,1.06,-0.01638,2e-05,1.25139]
[1776792603155,68.54,75317.77,1.06,-0.01654,2e-05,1.26211]
[1776792605565,68.54,75341.37,1.06,-0.01609,2e-05,1.23292]
[1776792607177,68.55,75354.16,1.06,-0.01585,2e-05,1.21755]
[1776792609196,68.56,75346.69,1.06,-0.016,2e-05,1.22726]
[1776792614225,68.57,75345.3,1.06,-0.01605,2e-05,1.23019]
[1776792619261,68.59,75341.11,1.06,-0.01615,2e-05,1.23655]
[1776792624295,68.6,75343.61,1.06,-0.01612,2e-05,1.23461]
[1776792628272,68.61,75341.96,1.06,-0.01615,2e-05,1.23712]
[1776792628665,68.61,75341.96,1.06,-0.01615,2e-05,1.23712]
[1776792628724,68.61,75294.57,1.06,-0.0171,2e-05,1.29778]
[1776792630344,68.61,75307.96,1.06,-0.01683,2e-05,1.28072]
[1776792631015,68.61,75307.96,1.01,-0.01683,2e-05,1.28072]
[1776792634371,68.62,75316.08,1.01,-0.01663,2e-05,1.26705]
[1776792637392,68.63,75323.65,1.01,-0.01649,2e-05,1.25805]
[1776792642427,68.64,75327.05,1.01,-0.01644,2e-05,1.25477]
[1776792645448,68.65,75316.71,1.01,-0.01665,2e-05,1.26841]
[1776792647462,68.65,75308.06,1.01,-0.01683,2e-05,1.27975]
[1776792652497,68.66,75315.38,1.01,-0.01669,2e-05,1.27125]
[1776792657532,68.67,75322.15,1.01,-0.01658,2e-05,1.26358]
[1776792662568,68.68,75320.93,1.01,-0.01661,2e-05,1.26604]
[1776792665289,68.69,75315.02,1.01,-0.01674,2e-05,1.27388]
[1776792665620,68.69,75314.11,1.01,-0.01676,2e-05,1.2752]
[1776792666629,68.69,75322.53,1.01,-0.01659,2e-05,1.26469]
[1776792667362,68.69,75322.53,1.01,-0.01659,2e-05,1.26469]
[1776792667634,68.69,75325.41,1.01,-0.01654,2e-05,1.26123]
[1776792670882,68.7,75319.94,1.01,-0.01665,2e-05,1.2687]
[1776792671670,68.7,75313.88,1.01,-0.01678,2e-05,1.27656]
[1776792675211,68.71,75307.57,1.01,-0.01691,2e-05,1.28507]
[1776792675700,68.71,75306.12,1.01,-0.01694,2e-05,1.28708]
[1776792680732,68.72,75324.79,1.01,-0.01658,2e-05,1.26404]
[1776792685768,68.73,75324.75,1.01,-0.0166,2e-05,1.265]
[1776792688788,68.74,75314.74,1.01,-0.0168,2e-05,1.27821]
[1776792693825,68.75,75312.89,1.01,-0.0168,2e-05,1.2773]
[1776792694833,68.75,75300.2,1.01,-0.01706,2e-05,1.29369]
[1776792698862,68.75,75288.16,1.01,-0.01731,2e-05,1.30973]
[1776792699869,68.75,75276.99,1.01,-0.01754,2e-05,1.32439]
[1776792702891,68.76,75289.65,1.01,-0.01728,2e-05,1.30812]
[1776792707925,68.76,75295.22,1.01,-0.01718,2e-05,1.30141]
[1776792712962,68.77,75295.85,1.01,-0.01717,2e-05,1.30109]
[1776792717998,68.78,75304.14,1.01,-0.01701,2e-05,1.29098]
[1776792720646,68.78,75295.21,1.01,-0.0172,2e-05,1.30282]
[1776792724039,68.78,75304.99,1.01,-0.01701,2e-05,1.29053]
[1776792726084,68.79,75315.61,1.01,-0.0168,2e-05,1.27722]
[1776792727129,68.79,75315.61,1.01,-0.0168,2e-05,1.27722]
[1776792727494,68.79,75315.61,1.01,-0.0168,2e-05,1.27722]
[1776792727551,68.79,75327.48,1.01,-0.01657,2e-05,1.26246]
[1776792730223,68.79,75330.26,1.01,-0.01651,2e-05,1.25875]
[1776792730716,68.78,75331.87,1.01,-0.01647,2e-05,1.25632]
[1776792736135,68.78,75329.07,1.01,-0.01653,2e-05,1.25987]
[1776792741172,68.78,75332.82,1.01,-0.01645,2e-05,1.25515]
[1776792745202,68.78,75344.58,1.01,-0.01623,2e-05,1.2405]
[1776792749232,68.78,75354.43,1.01,-0.01604,2e-05,1.2284]
[1776792754267,68.79,75358.61,1.01,-0.01591,2e-05,1.21941]
[1776792758298,68.79,75351.12,1.01,-0.01606,2e-05,1.22869]
[1776792762323,68.79,75340.1,1.01,-0.01627,2e-05,1.24237]
[1776792767359,68.79,75340.53,1.01,-0.01626,2e-05,1.24183]
[1776792770379,68.78,75333.05,1.01,-0.0164,2e-05,1.25079]
[1776792772394,68.78,75308.83,1.01,-0.01687,2e-05,1.28101]
[1776792777430,68.76,75305.77,1.01,-0.01691,2e-05,1.28369]
[1776792781743,68.75,75319.23,1.01,-0.01663,2e-05,1.26558]
[1776792783473,68.75,75329.72,1.01,-0.01642,2e-05,1.25213]
[1776792784700,68.74,75339.06,1.01,-0.01623,2e-05,1.24005]
[1776792788513,68.73,75328.84,1.01,-0.01642,2e-05,1.25211]
[1776792793548,68.72,75329.14,1.01,-0.0164,2e-05,1.25077]
[1776792798584,68.71,75338.22,1.01,-0.01621,2e-05,1.23851]
[1776792803617,68.7,75338.39,1.01,-0.01619,2e-05,1.23751]
[1776792808655,68.69,75338.67,1.01,-0.01618,2e-05,1.23638]
[1776792811674,68.69,75349.82,1.01,-0.01591,2e-05,1.21824]
[1776792815703,68.68,75342.21,1.01,-0.01604,2e-05,1.22697]
[1776792817715,68.68,75334.46,1.01,-0.01619,2e-05,1.23642]
[1776792821743,68.67,75326.59,1.01,-0.01633,2e-05,1.2456]
[1776792824764,68.66,75335.59,1.01,-0.01615,2e-05,1.23387]
[1776792828795,68.65,75345.27,1.01,-0.01596,2e-05,1.22131]
[1776792829798,68.65,75354.93,1.01,-0.01577,2e-05,1.20933]
[1776792834834,68.65,75348.31,1.01,-0.01589,2e-05,1.21688]
[1776792839869,68.64,75353.64,1.01,-0.01578,2e-05,1.20975]
[1776792843899,68.63,75343.45,1.01,-0.01596,2e-05,1.2218]
[1776792848935,68.62,75340.28,1.01,-0.01601,2e-05,1.225]
[1776792853967,68.61,75341.5,1.01,-0.01598,2e-05,1.22279]
[1776792859004,68.61,75350.27,1.01,-0.0158,2e-05,1.21139]
[1776792860010,68.61,75358.42,1.01,-0.01565,2e-05,1.20133]
[1776792865095,68.6,75367.33,1.01,-0.01547,2e-05,1.18995]
[1776792870173,68.59,75361.36,1.01,-0.01558,2e-05,1.1968]
[1776792871175,68.59,75349.31,1.01,-0.01576,2e-05,1.20748]
[1776792875207,68.59,75339.8,1.01,-0.01593,2e-05,1.21878]
[1776792880238,68.58,75334.41,1.01,-0.01602,2e-05,1.22474]
[1776792885273,68.57,75336.07,1.01,-0.01598,2e-05,1.222]
[1776792890308,68.56,75337.06,1.01,-0.01595,2e-05,1.21997]
[1776792895343,68.55,75339.05,1.01,-0.0159,2e-05,1.21699]
[1776792900378,68.55,75335.36,1.01,-0.01596,2e-05,1.22091]
[1776792905413,68.54,75332.82,1.01,-0.016,2e-05,1.22339]
[1776792910451,68.53,75335.17,1.01,-0.01595,2e-05,1.2198]
[1776792911457,68.53,75346.11,1.01,-0.01574,2e-05,1.20612]
[1776792914476,68.52,75353.74,1.01,-0.01559,2e-05,1.19663]
[1776792919512,68.52,75352.78,1.01,-0.0156,2e-05,1.19734]
[1776792924547,68.51,75350.7,1.01,-0.01563,2e-05,1.19938]
[1776792929583,68.51,75350.55,1.01,-0.01563,2e-05,1.19907]
[1776792934617,68.5,75349.41,1.01,-0.01559,2e-05,1.19612]
[1776792936630,68.5,75339.05,1.01,-0.01578,2e-05,1.20849]
[1776792941666,68.49,75330.27,1.01,-0.01594,2e-05,1.21872]
[1776792943680,68.49,75322.19,1.01,-0.01609,2e-05,1.22846]
[1776792948717,68.48,75314.47,1.01,-0.01623,2e-05,1.23717]
[1776792952743,68.47,75305.75,1.01,-0.01639,2e-05,1.24761]
[1776792955765,68.46,75297.81,1.01,-0.01654,2e-05,1.25708]
[1776792960798,68.45,75294.52,1.01,-0.01658,2e-05,1.26008]
[1776792963822,68.44,75281.73,1.01,-0.01683,2e-05,1.27576]
[1776792967855,68.43,75292.63,1.01,-0.0166,2e-05,1.2612]
[1776792972889,68.42,75291.78,1.01,-0.0166,2e-05,1.26114]
[1776792974905,68.42,75305.74,1.01,-0.01632,2e-05,1.24333]
[1776792979939,68.41,75315.1,1.01,-0.01613,2e-05,1.23081]
[1776792984974,68.4,75310.51,1.01,-0.01621,2e-05,1.2358]
[1776792990010,68.39,75332.84,1.01,-0.01577,2e-05,1.20731]
[1776792991018,68.39,75346.62,1.01,-0.01546,2e-05,1.18658]
[1776792996055,68.38,75350.1,1.01,-0.01539,2e-05,1.18212]
[1776793001090,68.38,75343.19,1.01,-0.01551,2e-05,1.19011]
[1776793005116,68.37,75334.57,1.01,-0.01567,2e-05,1.20027]
[1776793007131,68.37,75325.03,1.01,-0.01585,2e-05,1.21177]
[1776793011157,68.37,75334.35,1.01,-0.01566,2e-05,1.19989]
[1776793016193,68.36,75329.42,1.01,-0.01575,2e-05,1.20546]
[1776793021231,68.35,75332.4,1.01,-0.01569,2e-05,1.20128]
[1776793022243,68.35,75340.11,1.01,-0.01554,2e-05,1.19178]
[1776793024250,68.35,75349.73,1.01,-0.01536,2e-05,1.17993]
[1776793025784,68.35,75348.04,1.01,-0.01539,2e-05,1.18197]
[1776793026264,68.35,75342.56,1.01,-0.01549,2e-05,1.18854]
[1776793031305,68.34,75340.87,1.01,-0.01552,2e-05,1.19018]
[1776793034320,68.34,75327.35,1.01,-0.01577,2e-05,1.20649]
[1776793038181,68.34,75323.43,1.01,-0.01584,2e-05,1.21117]
[1776793038220,68.34,75324.63,1.01,-0.01581,2e-05,1.20955]
[1776793039361,68.34,75326.28,1.01,-0.01578,2e-05,1.20746]
[1776793039466,68.34,75330.09,1.01,-0.01571,2e-05,1.20278]
[1776793045398,68.33,75329.14,1.01,-0.01572,2e-05,1.20362]
[1776793050029,68.33,75327.77,1.01,-0.01575,2e-05,1.20514]
[1776793050130,68.33,75321.38,1.01,-0.01587,2e-05,1.21294]
[1776793052020,68.33,75321.38,1.01,-0.01586,2e-05,1.21282]
[1776793052121,68.33,75313.12,1.01,-0.01597,2e-05,1.21894]
[1776793055075,68.33,75312.54,1.01,-0.01598,2e-05,1.2195]
[1776793055127,68.32,75313.08,1.01,-0.01597,2e-05,1.21875]
[1776793055846,68.32,75313.08,1.01,-0.01597,2e-05,1.21875]
[1776793055948,68.32,75313.27,1.01,-0.01596,2e-05,1.21843]
[1776793056646,68.32,75313.27,1.01,-0.01596,2e-05,1.21843]
[1776793056681,68.32,75313.14,1.01,-0.01597,2e-05,1.21859]
[1776793062524,68.32,75318.58,1.01,-0.01586,2e-05,1.21144]
[1776793067559,68.31,75316.01,1.01,-0.0159,2e-05,1.21425]
[1776793072594,68.31,75320.59,1.01,-0.01581,2e-05,1.20832]
[1776793077629,68.31,75320.03,1.01,-0.01581,2e-05,1.20882]
[1776793084220,68.3,75325.56,1.01,-0.01571,2e-05,1.20174]
[1776793086889,68.3,75325.68,1.01,-0.0157,2e-05,1.20155]
[1776793086912,68.3,75338.21,1.01,-0.01547,2e-05,1.18624]
[1776793087944,68.3,75338.21,1.01,-0.01547,2e-05,1.18624]
[1776793088071,68.3,75362.53,1.01,-0.01502,2e-05,1.15704]
[1776793088737,68.3,75362.53,1.01,-0.01502,2e-05,1.15704]
[1776793088837,68.3,75381.62,1.01,-0.01467,2e-05,1.13445]
[1776793090301,68.3,75381.62,1.01,-0.01467,2e-05,1.13445]
[1776793090336,68.31,75388.33,1.01,-0.01456,2e-05,1.12726]
[1776793095762,68.32,75379.96,1.01,-0.01472,2e-05,1.13773]
[1776793098133,68.32,75376.81,1.01,-0.01478,2e-05,1.14147]
[1776793098231,68.32,75374.47,1.01,-0.01482,2e-05,1.14427]
[1776793099122,68.32,75374.47,1.01,-0.01482,2e-05,1.14427]
[1776793099219,68.32,75383.04,1.01,-0.01467,2e-05,1.13424]
[1776793101716,68.32,75382.92,1.01,-0.01467,2e-05,1.13442]
[1776793101819,68.32,75386.23,1.01,-0.01462,2e-05,1.1306]
[1776793106841,68.33,75388.49,1.01,-0.01458,2e-05,1.12824]
[1776793111878,68.33,75387.07,1.01,-0.01456,2e-05,1.12647]
[1776793115905,68.33,75398.01,1.01,-0.01437,2e-05,1.11406]
[1776793117380,68.33,75398.01,1.01,-0.01437,2e-05,1.11406]
[1776793117397,68.33,75413.57,1.01,-0.01411,2e-05,1.09633]
[1776793120138,68.34,75416.17,1.01,-0.01406,2e-05,1.09344]
[1776793120240,68.34,75415.46,1.01,-0.01408,2e-05,1.09445]
[1776793124971,68.34,75403.17,1.01,-0.0143,2e-05,1.10896]
[1776793125978,68.35,75392.47,1.01,-0.01449,2e-05,1.12149]
[1776793128997,68.35,75382.07,1.01,-0.01468,2e-05,1.13388]
[1776793131018,68.35,75370.92,1.01,-0.01488,2e-05,1.14706]
[1776793134038,68.35,75393.64,1.01,-0.01447,2e-05,1.12065]
[1776793134898,68.35,75393.64,1.01,-0.01447,2e-05,1.12065]
[1776793135074,68.35,75443.02,1.01,-0.01363,2e-05,1.06459]
[1776793136061,68.35,75485.72,1.01,-0.01293,2e-05,1.01795]
[1776793137072,68.36,75516.45,1.01,-0.01245,2e-05,0.98585]
[1776793138074,68.42,75554.8,1.01,-0.01193,1e-05,0.95057]
[1776793140098,68.43,75530.24,1.01,-0.01232,2e-05,0.97659]
[1776793143136,68.45,75561.59,1.01,-0.01186,1e-05,0.9458]
[1776793145150,68.45,75646.4,1.01,-0.01067,1e-05,0.86369]
[1776793147610,68.45,75632.05,1.01,-0.01087,1e-05,0.87723]
[1776793148182,68.46,75629.54,1.01,-0.01091,1e-05,0.88001]
[1776793149185,68.46,75599.13,1.01,-0.01133,1e-05,0.90934]
[1776793151342,68.46,75597.3,1.01,-0.01136,1e-05,0.91113]
[1776793151466,68.47,75580.32,1.01,-0.01161,1e-05,0.92826]
[1776793152139,68.47,75580.32,1.01,-0.01161,1e-05,0.92826]
[1776793152212,68.47,75580.32,1.01,-0.01161,1e-05,0.92826]
[1776793153221,68.47,75530.13,1.01,-0.01236,2e-05,0.9795]
[1776793154395,68.47,75530.13,1.01,-0.01236,2e-05,0.9795]
[1776793154464,68.47,75504.49,1.01,-0.01276,2e-05,1.00641]
[1776793157248,68.48,75494.49,1.01,-0.01293,2e-05,1.0181]
[1776793158032,68.48,75494.49,1.01,-0.01293,2e-05,1.0181]
[1776793158256,68.49,75482.48,1.01,-0.01313,2e-05,1.03142]
[1776793159002,68.49,75482.48,1.01,-0.01313,2e-05,1.03142]
[1776793159263,68.5,75479.45,1.01,-0.01318,2e-05,1.03514]
[1776793159802,68.5,75479.45,1.01,-0.01318,2e-05,1.03514]
[1776793160272,68.5,75478.92,1.01,-0.0132,2e-05,1.03616]
[1776793163243,68.51,75474.75,1.01,-0.01328,2e-05,1.04158]
[1776793163313,68.52,75471.33,1.01,-0.01334,2e-05,1.04576]
[1776793164868,68.52,75471.33,1.01,-0.01335,2e-05,1.0462]
[1776793165313,68.53,75482.04,1.01,-0.01318,2e-05,1.03498]
[1776793170350,68.56,75478.19,1.01,-0.01328,2e-05,1.04137]
[1776793172369,68.58,75489.16,1.01,-0.01307,2e-05,1.02728]
[1776793173443,68.58,75489.16,1.01,-0.01307,2e-05,1.02728]
[1776793173471,68.58,75515.85,1.01,-0.01265,2e-05,0.99885]
[1776793175118,68.58,75515.85,1.01,-0.01266,2e-05,0.99906]
[1776793175393,68.58,75518.27,1.01,-0.01262,2e-05,0.99674]
[1776793180439,68.6,75514.54,1.01,-0.01269,2e-05,1.00158]
[1776793183119,68.61,75510.31,1.01,-0.01277,2e-05,1.00674]
[1776793183453,68.61,75509.46,1.01,-0.01278,2e-05,1.00764]
[1776793184459,68.62,75528.63,1.01,-0.01249,2e-05,0.98817]
[1776793185470,68.62,75553.76,1.01,-0.01212,2e-05,0.96252]
[1776793188488,68.63,75565.59,1.01,-0.01195,1e-05,0.95138]
[1776793189495,68.64,75574.2,1.01,-0.01183,1e-05,0.94303]
[1776793194534,68.66,75580.01,1.01,-0.01177,1e-05,0.93882]
[1776793196543,68.67,75591.19,1.01,-0.01161,1e-05,0.92836]
[1776793202001,68.69,75594.42,1.01,-0.01158,1e-05,0.92618]
[1776793202099,68.7,75610.27,1.01,-0.01137,1e-05,0.91128]
[1776793203494,68.71,75625.78,1.01,-0.01116,1e-05,0.89699]
[1776793205298,68.71,75652.92,1.01,-0.01079,1e-05,0.87155]
[1776793208869,68.78,75658.54,1.01,-0.01078,1e-05,0.87059]
[1776793209068,68.78,75658.54,1.01,-0.01078,1e-05,0.87059]
[1776793209086,68.9,75705.07,1.01,-0.01027,1e-05,0.83541]
[1776793210468,68.9,75705.07,1.01,-0.01027,1e-05,0.83541]
[1776793210506,68.9,75727.2,1.01,-0.00999,1e-05,0.81556]
[1776793213685,68.96,75736.53,1.01,-0.00992,1e-05,0.81104]
[1776793215406,68.96,75714.35,1.01,-0.0102,1e-05,0.83084]
[1776793220747,68.96,75716.92,1.01,-0.01017,1e-05,0.82852]
[1776793221741,68.96,75730.23,1.01,-0.01,1e-05,0.81663]
[1776793222749,68.96,75745.14,1.01,-0.00982,1e-05,0.80347]
[1776793227785,68.96,75744.71,1.01,-0.00982,1e-05,0.80384]
[1776793228803,68.96,75756.31,1.01,-0.00968,1e-05,0.79372]
[1776793229801,68.96,75776.03,1.01,-0.00944,1e-05,0.77676]
[1776793231768,68.96,75782.33,1.01,-0.00936,1e-05,0.7714]
[1776793232663,68.96,75777.22,1.01,-0.00939,1e-05,0.77284]
[1776793232828,68.96,75740.65,1.01,-0.00984,1e-05,0.80442]
[1776793235580,68.96,75762.5,1.01,-0.00957,1e-05,0.78543]
[1776793236874,68.96,75778.23,1.01,-0.00938,1e-05,0.77198]
[1776793238899,68.96,75768.31,1.01,-0.0095,1e-05,0.78044]
[1776793241987,68.96,75758.68,1.01,-0.00961,1e-05,0.78872]
[1776793245997,68.96,75746.92,1.01,-0.00976,1e-05,0.79893]
[1776793250027,68.96,75739.17,1.01,-0.00986,1e-05,0.80572]
[1776793252042,68.96,75751.04,1.01,-0.00971,1e-05,0.79534]
[1776793254055,68.96,75763.85,1.01,-0.00955,1e-05,0.78426]
[1776793256072,68.96,75753.7,1.01,-0.00968,1e-05,0.79303]
[1776793258084,68.96,75744.45,1.01,-0.00979,1e-05,0.80109]
[1776793261105,68.96,75736.09,1.01,-0.00989,1e-05,0.80843]
[1776793263119,68.96,75761.96,1.01,-0.00957,1e-05,0.78589]
[1776793266382,68.96,75778.81,1.01,-0.00937,1e-05,0.77149]
[1776793268156,68.96,75791.5,1.01,-0.00922,1e-05,0.76078]
[1776793271178,68.96,75782.91,1.01,-0.00932,1e-05,0.76802]
[1776793276218,68.96,75784.29,1.01,-0.00931,1e-05,0.76685]
[1776793278228,68.96,75799.12,1.01,-0.00913,1e-05,0.75442]
[1776793283279,68.96,75809.83,1.01,-0.00901,1e-05,0.74554]
[1776793284269,68.96,75817.58,1.01,-0.00892,1e-05,0.73917]
[1776793289307,68.96,75825.66,1.01,-0.00883,1e-05,0.73258]
[1776793294344,68.96,75827.87,1.01,-0.00877,1e-05,0.728]
[1776793299400,68.96,75835.15,1.01,-0.00869,1e-05,0.72213]
[1776793304415,68.96,75841.75,1.01,-0.00862,1e-05,0.71684]
[1776793307440,68.96,75820.26,1.01,-0.00886,1e-05,0.73417]
[1776793312472,68.96,75803.76,1.01,-0.00905,1e-05,0.74772]
[1776793314487,68.96,75811.38,1.01,-0.00896,1e-05,0.74144]
[1776793315498,68.96,75803.52,1.01,-0.00905,1e-05,0.74792]
[1776793318515,68.96,75794.24,1.01,-0.00916,1e-05,0.75563]
[1776793321537,68.96,75786.61,1.01,-0.00925,1e-05,0.76201]
[1776793326571,68.96,75770.88,1.01,-0.00943,1e-05,0.77532]
[1776793327577,68.96,75762.1,1.01,-0.00954,1e-05,0.78283]
[1776793330600,68.96,75751.84,1.01,-0.00966,1e-05,0.79169]
[1776793331606,68.96,75741.65,1.01,-0.00979,1e-05,0.80056]
[1776793334627,68.96,75752.07,1.01,-0.00966,1e-05,0.79149]
[1776793339663,68.96,75748.8,1.01,-0.0097,1e-05,0.79433]
[1776793342687,68.96,75739.89,1.01,-0.00981,1e-05,0.80211]
[1776793347720,68.96,75740.95,1.01,-0.0098,1e-05,0.80118]
[1776793350741,68.96,75750.4,1.01,-0.00968,1e-05,0.79294]
[1776793356489,68.96,75737.53,1.01,-0.0098,1e-05,0.80119]
[1776793357792,68.96,75755.51,1.01,-0.00958,1e-05,0.78557]
[1776793358799,68.96,75764.61,1.01,-0.00947,1e-05,0.77776]
[1776793363834,68.96,75762.7,1.01,-0.0095,1e-05,0.77939]
[1776793366559,68.96,75747.85,1.01,-0.00968,1e-05,0.79219]
[1776793371890,69.2,75744.82,1.01,-0.00993,1e-05,0.81005]
[1776793376933,69.28,75743.73,1.01,-0.01002,1e-05,0.81625]
[1776793377950,69.29,75774.6,1.01,-0.00964,1e-05,0.78967]
[1776793378950,69.29,75794.31,1.01,-0.0094,1e-05,0.77284]
[1776793381971,69.29,75774.76,1.01,-0.00964,1e-05,0.78953]
[1776793382980,69.29,75788.0,1.01,-0.00948,1e-05,0.7782]
[1776793386705,69.29,75767.05,1.01,-0.00973,1e-05,0.79619]
[1776793392042,69.29,75766.98,1.01,-0.00973,1e-05,0.79625]
[1776793397078,69.29,75764.57,1.01,-0.00976,1e-05,0.79835]
[1776793402115,69.3,75764.51,1.01,-0.00977,1e-05,0.79914]
[1776793405136,69.37,75754.54,1.01,-0.00996,1e-05,0.81232]
[1776793408157,69.5,75741.64,1.01,-0.01023,1e-05,0.83165]
[1776793409164,69.5,75733.95,1.01,-0.01034,1e-05,0.83895]
[1776793414199,69.53,75730.9,1.01,-0.01037,1e-05,0.84053]
[1776793419234,69.56,75731.56,1.01,-0.01039,1e-05,0.84185]
[1776793424291,69.59,75726.24,1.01,-0.01048,1e-05,0.8486]
[1776793427321,69.61,75736.37,1.01,-0.01037,1e-05,0.84057]
[1776793429326,69.63,75748.82,1.01,-0.01022,1e-05,0.83053]
[1776793430335,69.64,75757.42,1.01,-0.01012,1e-05,0.82325]
[1776793433357,69.65,75770.63,1.01,-0.00997,1e-05,0.81273]
[1776793433972,69.65,75770.63,1.01,-0.00997,1e-05,0.81273]
[1776793434390,69.65,75789.37,1.01,-0.00974,1e-05,0.79642]
[1776793435663,69.65,75789.37,1.01,-0.00974,1e-05,0.79642]
[1776793435770,69.65,75876.41,1.01,-0.00872,1e-05,0.72418]
[1776793436247,69.65,75876.41,1.01,-0.00872,1e-05,0.72418]
[1776793436412,69.65,75886.01,1.01,-0.00862,1e-05,0.71656]
[1776793438460,69.65,75886.01,1.01,-0.00862,1e-05,0.71656]
[1776793438600,69.65,75842.11,1.01,-0.00911,1e-05,0.75197]
[1776793439086,69.65,75842.11,1.01,-0.00911,1e-05,0.75197]
[1776793439425,69.65,75842.11,1.01,-0.00911,1e-05,0.75197]
[1776793440442,69.65,75823.32,1.01,-0.00933,1e-05,0.76757]
[1776793441439,69.65,75811.52,1.01,-0.00947,1e-05,0.77749]
[1776793446474,69.77,75815.88,1.01,-0.00952,1e-05,0.78102]
[1776793449497,69.77,75808.08,1.01,-0.00961,1e-05,0.78766]
[1776793453522,69.77,75800.34,1.01,-0.00971,1e-05,0.79429]
[1776793457552,69.77,75788.75,1.01,-0.00985,1e-05,0.8043]
[1776793459567,69.77,75809.34,1.01,-0.0096,1e-05,0.78658]
[1776793464604,69.77,75794.01,1.01,-0.00978,1e-05,0.79974]
[1776793465765,69.77,75780.48,1.01,-0.00995,1e-05,0.81151]
[1776793470652,69.77,75789.92,1.01,-0.00983,1e-05,0.80328]
[1776793475682,69.77,75786.61,1.01,-0.00984,1e-05,0.80316]
[1776793477696,69.89,75798.46,1.01,-0.0098,1e-05,0.80024]
[1776793482760,70.19,75794.22,1.01,-0.01011,1e-05,0.82236]
[1776793484783,70.25,75785.95,1.01,-0.01027,1e-05,0.83376]
[1776793489803,70.33,75789.58,1.01,-0.01029,1e-05,0.83503]
[1776793494834,70.33,75788.75,1.01,-0.0103,1e-05,0.83577]
[1776793499868,70.33,75781.3,1.01,-0.01039,1e-05,0.84241]
[1776793504904,70.33,75769.06,1.01,-0.01055,1e-05,0.85343]
[1776793506924,70.33,75781.34,1.01,-0.01039,1e-05,0.84238]
[1776793507928,70.33,75798.11,1.01,-0.01018,1e-05,0.82748]
[1776793512968,70.33,75790.51,1.01,-0.01027,1e-05,0.8342]
[1776793514978,70.33,75774.09,1.01,-0.01049,1e-05,0.84889]
[1776793520020,70.33,75756.55,1.01,-0.01071,1e-05,0.8648]
[1776793522642,70.33,75770.96,1.01,-0.01053,1e-05,0.85171]
[1776793527783,70.33,75764.63,1.01,-0.01061,1e-05,0.85744]
[1776793532103,70.33,75768.88,1.01,-0.01052,1e-05,0.85047]
[1776793537859,70.33,75782.57,1.01,-0.01034,1e-05,0.83819]
[1776793540160,70.33,75762.49,1.01,-0.0106,1e-05,0.85625]
[1776793541168,70.33,75754.88,1.01,-0.0107,1e-05,0.86318]
[1776793544187,70.33,75745.49,1.01,-0.01082,1e-05,0.87179]
[1776793549226,70.33,75747.95,1.01,-0.01079,1e-05,0.86953]
[1776793554261,70.33,75754.3,1.01,-0.01071,1e-05,0.86371]
[1776793559296,70.33,75755.71,1.01,-0.01069,1e-05,0.86242]
[1776793562319,70.33,75744.55,1.01,-0.01084,1e-05,0.87266]
[1776793565340,70.33,75731.56,1.01,-0.01101,1e-05,0.8847]
[1776793566465,70.33,75718.37,1.01,-0.01119,1e-05,0.89706]
[1776793568364,70.33,75699.82,1.01,-0.01145,1e-05,0.91469]
[1776793570376,70.33,75683.6,1.01,-0.01168,1e-05,0.93066]
[1776793571390,70.33,75675.29,1.01,-0.0118,1e-05,0.93906]
[1776793574408,70.33,75667.56,1.01,-0.01191,1e-05,0.94665]
[1776793578432,70.33,75677.53,1.01,-0.01177,1e-05,0.93687]
[1776793583468,70.36,75677.58,1.01,-0.01179,1e-05,0.9383]
[1776793587496,70.37,75668.51,1.01,-0.01194,1e-05,0.94834]
[1776793592531,70.39,75666.01,1.01,-0.01195,1e-05,0.94881]
[1776793597566,70.41,75664.1,1.01,-0.012,1e-05,0.95207]
[1776793602601,70.43,75660.11,1.01,-0.01208,1e-05,0.95738]
[1776793605622,70.44,75652.2,1.01,-0.01221,1e-05,0.96605]
[1776793610657,70.46,75662.06,1.01,-0.01208,1e-05,0.95748]
[1776793611663,70.47,75675.4,1.01,-0.01189,1e-05,0.94457]
[1776793616704,70.49,75679.9,1.01,-0.01185,1e-05,0.94184]
[1776793621735,70.51,75673.05,1.01,-0.01197,1e-05,0.94997]
[1776793624757,70.52,75655.08,1.01,-0.01224,1e-05,0.96861]
[1776793629790,70.54,75646.48,1.01,-0.01239,1e-05,0.97842]
[1776793633818,70.55,75655.78,1.01,-0.01226,1e-05,0.97]
[1776793638852,70.57,75658.37,1.01,-0.01224,1e-05,0.96863]
[1776793643888,70.59,75657.34,1.01,-0.01228,1e-05,0.97088]
[1776793646910,70.6,75666.57,1.01,-0.01215,1e-05,0.96238]
[1776793649931,70.61,75676.19,1.01,-0.01202,1e-05,0.95364]
[1776793652951,70.62,75681.85,1.01,-0.01191,1e-05,0.94551]
[1776793657987,70.64,75678.85,1.01,-0.01197,1e-05,0.94982]
[1776793663025,70.66,75674.9,1.01,-0.01205,1e-05,0.955]
[1776793668069,70.68,75671.13,1.01,-0.01212,1e-05,0.95999]
[1776793673105,70.7,75678.63,1.01,-0.01203,1e-05,0.95383]
[1776793678139,70.72,75671.58,1.01,-0.01215,1e-05,0.96207]
[1776793683176,70.74,75669.41,1.01,-0.0122,1e-05,0.96544]
[1776793688213,70.75,75660.58,1.01,-0.01235,1e-05,0.9755]
[1776793693246,70.77,75653.43,1.01,-0.01247,1e-05,0.98381]
[1776793698281,70.79,75667.94,1.01,-0.01227,1e-05,0.97035]
[1776793703317,70.8,75668.0,1.01,-0.01229,1e-05,0.97149]
[1776793708353,70.82,75668.88,1.01,-0.0123,1e-05,0.97181]
[1776793711374,70.83,75674.47,1.01,-0.01218,1e-05,0.96356]
[1776793714400,70.84,75682.7,1.01,-0.01207,1e-05,0.95619]
[1776793717415,70.86,75696.89,1.01,-0.01188,1e-05,0.94307]
[1776793718424,70.86,75707.32,1.01,-0.01174,1e-05,0.93323]
[1776793723177,70.88,75714.92,1.01,-0.01165,1e-05,0.9274]
[1776793726480,70.9,75704.15,1.01,-0.01181,1e-05,0.9387]
[1776793729502,70.91,75713.12,1.01,-0.0117,1e-05,0.93088]
[1776793731515,70.92,75696.56,1.01,-0.01195,1e-05,0.94756]
[1776793732839,70.92,75696.56,1.01,-0.01195,1e-05,0.94756]
[1776793732914,70.93,75689.17,1.01,-0.01206,1e-05,0.95535]
[1776793736550,70.93,75680.95,1.01,-0.01218,1e-05,0.96347]
[1776793738565,70.93,75672.71,1.01,-0.0123,1e-05,0.97167]
[1776793743604,70.93,75663.68,1.01,-0.01243,1e-05,0.98072]
[1776793748639,70.93,75664.64,1.01,-0.01242,1e-05,0.97975]
[1776793752666,70.93,75673.17,1.01,-0.01229,1e-05,0.97121]
[1776793757702,70.93,75678.18,1.01,-0.01222,1e-05,0.96622]
[1776793762737,70.93,75677.76,1.01,-0.01223,1e-05,0.96664]
[1776793765079,70.93,75678.05,1.01,-0.01222,1e-05,0.96635]
[1776793765125,70.93,75687.97,1.01,-0.01208,1e-05,0.95653]
[1776793770793,70.93,75696.07,1.01,-0.01196,1e-05,0.94857]
[1776793775828,70.93,75688.58,1.01,-0.01203,1e-05,0.95255]
[1776793780863,70.93,75687.5,1.01,-0.01204,1e-05,0.95361]
[1776793783472,70.93,75689.53,1.01,-0.01201,1e-05,0.95162]
[1776793783885,70.93,75714.75,1.01,-0.01165,1e-05,0.92711]
[1776793788923,70.95,75719.65,1.01,-0.01161,1e-05,0.92391]
[1776793793957,70.97,75718.86,1.01,-0.01164,1e-05,0.92618]
[1776793800020,71.0,75721.52,1.01,-0.01163,1e-05,0.92544]
[1776793805054,71.02,75718.14,1.01,-0.0117,1e-05,0.93014]
[1776793809093,71.04,75727.56,1.01,-0.01158,1e-05,0.92227]
[1776793811098,71.05,75740.75,1.01,-0.01141,1e-05,0.91035]
[1776793813116,71.06,75748.95,1.01,-0.0113,1e-05,0.90326]
[1776793814123,71.06,75757.66,1.01,-0.01119,1e-05,0.89544]
[1776793819188,71.07,75749.12,1.01,-0.01131,1e-05,0.90378]
[1776793824197,71.07,75746.18,1.01,-0.01135,1e-05,0.90655]
[1776793829228,71.07,75745.43,1.01,-0.01136,1e-05,0.90725]
[1776793833256,71.07,75733.75,1.01,-0.01148,1e-05,0.91503]
[1776793838294,71.07,75732.43,1.01,-0.0115,1e-05,0.91628]
[1776793844032,71.07,75723.42,1.01,-0.01163,1e-05,0.92488]
[1776793849368,71.07,75717.94,1.01,-0.0117,1e-05,0.93014]
[1776793854403,71.07,75716.83,1.01,-0.01172,1e-05,0.93121]
[1776793859438,71.07,75715.29,1.01,-0.01174,1e-05,0.9327]
[1776793864174,71.07,75724.75,1.01,-0.01161,1e-05,0.92361]
[1776793865496,71.07,75715.3,1.01,-0.01174,1e-05,0.93269]
[1776793870539,71.07,75716.0,1.01,-0.01173,1e-05,0.93201]
[1776793872553,71.07,75705.35,1.01,-0.01188,1e-05,0.94233]
[1776793877593,71.07,75705.42,1.01,-0.01188,1e-05,0.94226]
[1776793882629,71.07,75703.89,1.01,-0.0119,1e-05,0.94375]
[1776793885336,71.07,75711.61,1.01,-0.01179,1e-05,0.93625]
[1776793886656,71.07,75725.0,1.01,-0.0116,1e-05,0.92337]
[1776793892245,71.07,75722.27,1.01,-0.01164,1e-05,0.92598]
[1776793895720,71.07,75733.9,1.01,-0.01144,1e-05,0.9116]
[1776793901762,71.07,75731.63,1.01,-0.01147,1e-05,0.91375]
[1776793907807,71.07,75732.37,1.01,-0.01146,1e-05,0.91305]
[1776793912838,71.07,75727.41,1.01,-0.01153,1e-05,0.91776]
[1776793915863,71.07,75736.83,1.01,-0.0114,1e-05,0.90882]
[1776793917877,71.07,75744.75,1.01,-0.01129,1e-05,0.90136]
[1776793922912,71.07,75742.3,1.01,-0.01133,1e-05,0.90367]
[1776793927947,71.07,75746.15,1.01,-0.01127,1e-05,0.90005]
[1776793931979,71.07,75755.19,1.01,-0.01115,1e-05,0.89161]
[1776793933989,71.07,75768.73,1.01,-0.01097,1e-05,0.87908]
[1776793938017,71.07,75777.58,1.01,-0.01085,1e-05,0.87097]
[1776793940031,71.07,75787.34,1.01,-0.01072,1e-05,0.8621]
[1776793944062,71.07,75804.94,1.01,-0.01049,1e-05,0.84629]
[1776793946077,71.07,75817.28,1.01,-0.01034,1e-05,0.83534]
[1776793951115,71.07,75831.35,1.01,-0.01012,1e-05,0.81995]
[1776793955143,71.07,75819.67,1.01,-0.01027,1e-05,0.83015]
[1776793960179,71.07,75823.89,1.01,-0.01022,1e-05,0.82645]
[1776793965214,71.07,75824.08,1.01,-0.01021,1e-05,0.82628]
[1776793970248,71.07,75821.6,1.01,-0.01024,1e-05,0.82846]
[1776793976295,71.07,75818.36,1.01,-0.01028,1e-05,0.8313]
[1776793977303,71.07,75810.36,1.01,-0.01039,1e-05,0.83836]
[1776793978310,71.07,75795.59,1.01,-0.01058,1e-05,0.85151]
[1776793983346,71.07,75792.96,1.01,-0.01061,1e-05,0.85388]
[1776793986367,71.07,75780.85,1.01,-0.01077,1e-05,0.86481]
[1776793988381,71.07,75773.22,1.01,-0.01087,1e-05,0.87176]
[1776793993416,71.07,75770.31,1.01,-0.01091,1e-05,0.87443]
[1776793997457,71.07,75761.68,1.01,-0.01102,1e-05,0.88236]
[1776794002491,71.07,75770.47,1.01,-0.01091,1e-05,0.87428]
[1776794007526,71.07,75768.11,1.01,-0.01094,1e-05,0.87645]
[1776794008756,71.07,75768.11,1.01,-0.01094,1e-05,0.87645]
[1776794008857,71.07,75772.57,1.01,-0.01088,1e-05,0.87236]
[1776794009749,71.07,75772.57,1.01,-0.01088,1e-05,0.87236]
[1776794009768,71.07,75772.77,1.01,-0.01087,1e-05,0.87218]
[1776794015242,71.07,75769.95,1.01,-0.01087,1e-05,0.87156]
[1776794018603,71.07,75761.45,1.01,-0.01099,1e-05,0.87936]
[1776794020616,71.07,75751.97,1.01,-0.01111,1e-05,0.88813]
[1776794022631,71.07,75739.56,1.01,-0.01128,1e-05,0.89971]
[1776794024111,71.07,75728.74,1.01,-0.01143,1e-05,0.90991]
[1776794028675,71.07,75720.76,1.01,-0.01154,1e-05,0.91749]
[1776794029682,71.07,75709.72,1.01,-0.0117,1e-05,0.92807]
[1776794032459,71.07,75696.57,1.01,-0.01189,1e-05,0.94079]
[1776794035383,71.07,75685.3,1.01,-0.01205,1e-05,0.95181]
[1776794040763,71.07,75681.21,1.01,-0.01211,1e-05,0.95583]
[1776794045453,71.07,75669.54,1.01,-0.01228,1e-05,0.96739]
[1776794050959,71.07,75670.61,1.01,-0.01226,1e-05,0.96633]
[1776794056879,71.07,75666.18,1.01,-0.01233,1e-05,0.97074]
[1776794057887,71.07,75658.59,1.01,-0.01244,1e-05,0.97834]
[1776794060422,71.07,75650.36,1.01,-0.01257,2e-05,0.98664]
[1776794065944,71.07,75650.86,1.01,-0.01256,2e-05,0.98613]
[1776794070977,71.07,75646.1,1.01,-0.01263,2e-05,0.99095]
[1776794076018,71.07,75642.27,1.01,-0.01265,2e-05,0.99136]
[1776794081174,71.07,75641.59,1.01,-0.01266,2e-05,0.99205]
[1776794081190,71.07,75626.51,1.01,-0.01289,2e-05,1.00747]
[1776794087096,71.07,75618.17,1.01,-0.01302,2e-05,1.01608]
[1776794092328,71.07,75613.37,1.01,-0.01309,2e-05,1.02106]
[1776794098175,71.07,75625.7,1.01,-0.0129,2e-05,1.0083]
[1776794103220,71.07,75620.35,1.01,-0.01298,2e-05,1.01382]
[1776794104219,71.07,75607.65,1.01,-0.01318,2e-05,1.02703]
[1776794105240,71.07,75591.04,1.01,-0.01344,2e-05,1.04451]
[1776794108423,71.07,75612.49,1.01,-0.01311,2e-05,1.02198]
[1776794111276,71.07,75601.44,1.01,-0.01328,2e-05,1.03353]
[1776794114302,71.07,75611.11,1.01,-0.01313,2e-05,1.02342]
[1776794115309,71.07,75599.51,1.01,-0.01331,2e-05,1.03556]
[1776794117321,71.07,75578.71,1.01,-0.01364,2e-05,1.05763]
[1776794122357,71.07,75578.0,1.01,-0.01365,2e-05,1.05839]
[1776794127392,71.07,75579.6,1.01,-0.01363,2e-05,1.05668]
[1776794132427,71.07,75571.8,1.01,-0.01371,2e-05,1.0614]
[1776794137471,71.07,75569.17,1.01,-0.01375,2e-05,1.06422]
[1776794139477,71.07,75556.68,1.01,-0.01396,2e-05,1.07773]
[1776794142498,71.07,75547.88,1.01,-0.0141,2e-05,1.08733]
[1776794146534,71.07,75532.41,1.01,-0.01437,2e-05,1.10442]
[1776794148544,71.07,75524.69,1.01,-0.0145,2e-05,1.11299]
[1776794153575,71.07,75526.73,1.01,-0.01446,2e-05,1.11061]
[1776794156616,71.07,75535.33,1.01,-0.01431,2e-05,1.10104]
[1776794157609,71.07,75544.85,1.01,-0.01415,2e-05,1.09056]
[1776794160627,71.07,75555.56,1.01,-0.01398,2e-05,1.07895]
[1776794165660,71.07,75549.32,1.01,-0.01408,2e-05,1.08597]
[1776794170696,71.07,75539.14,1.01,-0.01426,2e-05,1.09728]
[1776794176400,71.07,75526.5,1.01,-0.01447,2e-05,1.11137]
[1776794181790,71.07,75524.77,1.01,-0.0145,2e-05,1.11322]
[1776794186826,71.07,75524.92,1.01,-0.0145,2e-05,1.11297]
[1776794191860,71.07,75519.44,1.01,-0.01454,2e-05,1.11521]
[1776794196540,71.07,75528.71,1.01,-0.01438,2e-05,1.10478]
[1776794201935,71.07,75526.42,1.01,-0.01442,2e-05,1.10731]
[1776794206610,71.07,75540.27,1.01,-0.01419,2e-05,1.09199]
[1776794210939,71.07,75539.91,1.01,-0.01419,2e-05,1.09244]
[1776794211011,71.07,75539.91,1.01,-0.01419,2e-05,1.09246]
[1776794216681,71.07,75538.92,1.01,-0.01421,2e-05,1.09356]
[1776794220186,71.07,75538.97,1.01,-0.01421,2e-05,1.09351]
[1776794220275,71.07,75540.15,1.01,-0.01419,2e-05,1.09221]
[1776794226750,71.07,75544.84,1.01,-0.01411,2e-05,1.0872]
[1776794232154,71.07,75547.73,1.01,-0.01407,2e-05,1.08419]
[1776794237193,71.08,75550.15,1.01,-0.01403,2e-05,1.0817]
[1776794241291,71.08,75566.69,1.01,-0.01376,2e-05,1.06395]
[1776794247260,71.08,75570.44,1.01,-0.0137,2e-05,1.06033]
[1776794254308,71.09,75571.66,1.01,-0.01365,2e-05,1.05588]
[1776794259345,71.1,75569.08,1.01,-0.01369,2e-05,1.05908]
[1776794264378,71.1,75574.57,1.01,-0.01361,2e-05,1.05358]
[1776794269414,71.11,75581.0,1.01,-0.01351,2e-05,1.04715]
[1776794274449,71.11,75572.65,1.01,-0.01366,2e-05,1.0565]
[1776794279484,71.12,75572.06,1.01,-0.01367,2e-05,1.05748]
[1776794284519,71.12,75570.44,1.01,-0.0137,2e-05,1.05957]
[1776794289554,71.13,75568.23,1.01,-0.01374,2e-05,1.06229]
[1776794294589,71.13,75568.79,1.01,-0.01374,2e-05,1.06201]
[1776794299624,71.14,75568.96,1.01,-0.01374,2e-05,1.06215]
[1776794304660,71.14,75571.03,1.01,-0.01371,2e-05,1.06023]
[1776794309693,71.15,75572.65,1.01,-0.01369,2e-05,1.0588]
[1776794314730,71.15,75571.81,1.01,-0.01366,2e-05,1.05639]
[1776794319765,71.16,75569.36,1.01,-0.01371,2e-05,1.05935]
[1776794324802,71.16,75562.6,1.01,-0.01382,2e-05,1.06694]
[1776794325808,71.16,75554.53,1.01,-0.01396,2e-05,1.07572]
[1776794326814,71.16,75546.85,1.01,-0.01409,2e-05,1.08412]
[1776794331849,71.16,75547.03,1.01,-0.01408,2e-05,1.08404]
[1776794336884,71.17,75544.55,1.01,-0.01413,2e-05,1.08689]
[1776794341919,71.17,75540.38,1.01,-0.0142,2e-05,1.09159]
[1776794345947,71.17,75531.57,1.01,-0.01435,2e-05,1.10138]
[1776794348974,71.17,75522.76,1.01,-0.0145,2e-05,1.11113]
[1776794354010,71.17,75524.43,1.01,-0.01447,2e-05,1.10921]
[1776794359047,71.17,75524.22,1.01,-0.01447,2e-05,1.10939]
[1776794364090,71.17,75531.54,1.01,-0.01435,2e-05,1.10123]
[1776794366103,71.17,75541.55,1.01,-0.01418,2e-05,1.09024]
[1776794367739,71.17,75552.31,1.01,-0.014,2e-05,1.07853]
[1776794371139,71.17,75557.31,1.01,-0.01387,2e-05,1.06956]
[1776794375167,71.19,75568.08,1.01,-0.01372,2e-05,1.05919]
[1776794380202,71.19,75559.02,1.01,-0.01387,2e-05,1.0693]
[1776794385238,71.19,75557.41,1.01,-0.0139,2e-05,1.07131]
[1776794390273,71.2,75557.58,1.01,-0.0139,2e-05,1.07139]
[1776794397949,71.2,75561.5,1.01,-0.01384,2e-05,1.06756]
[1776794402358,71.21,75552.48,1.01,-0.01399,2e-05,1.07754]
[1776794403364,71.21,75538.35,1.01,-0.01423,2e-05,1.09299]
[1776794405377,71.21,75530.69,1.01,-0.01436,2e-05,1.10143]
[1776794410413,71.21,75527.09,1.01,-0.01442,2e-05,1.10536]
[1776794413438,71.21,75540.62,1.01,-0.01419,2e-05,1.09046]
[1776794417467,71.21,75530.84,1.01,-0.01436,2e-05,1.10132]
[1776794422500,71.21,75526.38,1.01,-0.01444,2e-05,1.10629]
[1776794427535,71.21,75534.53,1.01,-0.0143,2e-05,1.09728]
[1776794432571,71.21,75531.52,1.01,-0.0143,2e-05,1.09695]
[1776794437606,71.21,75540.51,1.01,-0.01415,2e-05,1.08715]
[1776794442642,71.21,75543.91,1.01,-0.0141,2e-05,1.0836]
[1776794445771,71.21,75555.27,1.01,-0.01391,2e-05,1.07136]
[1776794450041,71.22,75562.78,1.01,-0.01379,2e-05,1.06348]
[1776794455733,71.22,75566.94,1.01,-0.01373,2e-05,1.05941]
[1776794457746,71.22,75576.06,1.01,-0.01358,2e-05,1.04982]
[1776794461774,71.23,75583.6,1.01,-0.01347,2e-05,1.0422]
[1776794466809,71.24,75586.9,1.01,-0.01342,2e-05,1.03923]
[1776794471845,71.25,75591.93,1.01,-0.01335,2e-05,1.0345]
[1776794476879,71.25,75596.06,1.01,-0.01329,2e-05,1.03076]
[1776794481918,71.26,75597.63,1.01,-0.01328,2e-05,1.02975]
[1776794485945,71.27,75609.91,1.01,-0.01309,2e-05,1.01749]
[1776794486950,71.27,75618.44,1.01,-0.01296,2e-05,1.00882]
[1776794488963,71.28,75629.15,1.01,-0.0128,2e-05,0.99817]
[1776794493998,71.29,75628.31,1.01,-0.01278,2e-05,0.99639]
[1776794496019,71.3,75639.37,1.01,-0.01262,2e-05,0.98552]
[1776794500061,71.31,75622.21,1.01,-0.0129,2e-05,1.00379]
[1776794501055,71.31,75614.67,1.01,-0.01302,2e-05,1.01187]
[1776794502063,71.31,75600.29,1.01,-0.01324,2e-05,1.02681]
[1776794507097,71.32,75604.27,1.01,-0.01319,2e-05,1.0233]
[1776794512131,71.33,75606.8,1.01,-0.01316,2e-05,1.02136]
[1776794516160,71.34,75615.0,1.01,-0.01304,2e-05,1.01341]
[1776794521196,71.35,75617.31,1.01,-0.01302,2e-05,1.01177]
[1776794523210,71.35,75608.45,1.01,-0.01316,2e-05,1.02123]
[1776794528884,71.37,75600.33,1.01,-0.0133,2e-05,1.03046]
[1776794532274,71.37,75591.83,1.01,-0.01344,2e-05,1.03973]
[1776794536304,71.38,75581.46,1.01,-0.01361,2e-05,1.05112]
[1776794541338,71.38,75576.36,1.01,-0.0137,2e-05,1.05694]
[1776794546375,71.39,75575.98,1.01,-0.01371,2e-05,1.0577]
[1776794551414,71.39,75572.53,1.01,-0.01373,2e-05,1.05807]
[1776794553425,71.39,75581.33,1.01,-0.01359,2e-05,1.04883]
[1776794557453,71.4,75588.97,1.01,-0.01347,2e-05,1.0411]
[1776794559100,71.4,75597.23,1.01,-0.01334,2e-05,1.03263]
[1776794564502,71.41,75595.24,1.01,-0.01338,2e-05,1.03526]
[1776794569539,71.42,75590.38,1.01,-0.01346,2e-05,1.0409]
[1776794574574,71.42,75594.52,1.01,-0.01341,2e-05,1.03702]
[1776794578602,71.43,75608.06,1.01,-0.0132,2e-05,1.02329]
[1776794583637,71.44,75605.99,1.01,-0.01324,2e-05,1.02607]
[1776794588672,71.45,75608.11,1.01,-0.01322,2e-05,1.02445]
[1776794593707,71.46,75608.59,1.01,-0.01322,2e-05,1.02466]
[1776794598745,71.47,75611.49,1.01,-0.01318,2e-05,1.02226]
[1776794603777,71.47,75609.79,1.01,-0.01322,2e-05,1.02464]
[1776794607804,71.48,75622.27,1.01,-0.01303,2e-05,1.0122]
[1776794611832,71.49,75627.69,1.01,-0.01291,2e-05,1.00367]
[1776794617875,71.5,75633.13,1.01,-0.01284,2e-05,0.99907]
[1776794622974,71.51,75629.4,1.01,-0.01291,2e-05,1.00352]
[1776794628952,71.53,75617.33,1.01,-0.01311,2e-05,1.01695]
[1776794633988,71.54,75609.92,1.01,-0.01324,2e-05,1.02528]
[1776794639021,71.55,75604.87,1.01,-0.01332,2e-05,1.03112]
[1776794644065,71.55,75612.3,1.01,-0.01322,2e-05,1.02394]
[1776794649100,71.56,75614.9,1.01,-0.01318,2e-05,1.02186]
[1776794653129,71.57,75628.82,1.01,-0.01297,2e-05,1.008]
[1776794658162,71.58,75631.49,1.01,-0.01294,2e-05,1.00602]
[1776794661184,71.59,75623.64,1.01,-0.01307,2e-05,1.01453]
[1776794665213,71.59,75615.07,1.01,-0.01322,2e-05,1.02394]
[1776794670247,71.6,75613.63,1.01,-0.01325,2e-05,1.02601]
[1776794674275,71.61,75601.54,1.01,-0.0134,2e-05,1.03548]
[1776794675282,71.61,75593.53,1.01,-0.01353,2e-05,1.04401]
[1776794678303,71.61,75585.8,1.01,-0.01366,2e-05,1.05243]
[1776794683338,71.62,75582.48,1.01,-0.01372,2e-05,1.0563]
[1776794688373,71.62,75580.66,1.01,-0.01375,2e-05,1.05854]
[1776794693408,71.63,75583.47,1.01,-0.01371,2e-05,1.05584]
[1776794698444,71.63,75585.57,1.01,-0.01368,2e-05,1.05392]
[1776794703482,71.64,75576.47,1.01,-0.01383,2e-05,1.06395]
[1776794708513,71.64,75571.06,1.01,-0.01393,2e-05,1.07]
[1776794713549,71.64,75572.38,1.01,-0.01391,2e-05,1.06876]
[1776794718896,71.64,75569.92,1.01,-0.01395,2e-05,1.07156]
[1776794718991,71.65,75564.39,1.01,-0.01404,2e-05,1.07759]
[1776794720854,71.65,75565.27,1.01,-0.01403,2e-05,1.07666]
[1776794720929,71.65,75569.12,1.01,-0.01396,2e-05,1.07253]
[1776794722613,71.65,75577.52,1.01,-0.01383,2e-05,1.06354]
[1776794725234,71.65,75594.4,1.01,-0.01356,2e-05,1.04574]
[1776794726642,71.65,75607.9,1.01,-0.01334,2e-05,1.03173]
[1776794728668,71.65,75625.71,1.01,-0.01306,2e-05,1.01336]
[1776794731689,71.66,75604.8,1.01,-0.01335,2e-05,1.03189]
[1776794736724,71.67,75599.83,1.01,-0.01344,2e-05,1.03768]
[1776794740375,71.67,75607.44,1.01,-0.01333,2e-05,1.03009]
[1776794744355,71.68,75619.51,1.01,-0.01314,2e-05,1.01802]
[1776794746795,71.68,75610.5,1.01,-0.01329,2e-05,1.02759]
[1776794751829,71.69,75608.11,1.01,-0.01334,2e-05,1.03063]
[1776794756863,71.7,75600.17,1.01,-0.01347,2e-05,1.03946]
[1776794761907,71.73,75602.59,1.01,-0.01346,2e-05,1.03891]
[1776794766935,71.75,75603.41,1.01,-0.01348,2e-05,1.04001]
[1776794768950,71.78,75613.76,1.01,-0.01334,2e-05,1.03084]
[1776794773985,71.78,75615.94,1.01,-0.01331,2e-05,1.02906]
[1776794779019,71.79,75616.4,1.01,-0.01331,2e-05,1.02908]
[1776794784055,71.8,75626.55,1.01,-0.01316,2e-05,1.01907]
[1776794789092,71.81,75625.91,1.01,-0.01318,2e-05,1.02033]
[1776794793269,71.82,75632.26,1.01,-0.01304,2e-05,1.0107]
[1776794799162,71.82,75635.95,1.01,-0.01299,2e-05,1.00704]
[1776794804197,71.82,75637.22,1.01,-0.01297,2e-05,1.00574]
[1776794807218,71.82,75621.27,1.01,-0.01321,2e-05,1.02216]
[1776794812253,71.82,75616.93,1.01,-0.01328,2e-05,1.02666]
[1776794817289,71.82,75614.56,1.01,-0.01332,2e-05,1.02913]
[1776794822323,71.82,75611.8,1.01,-0.01336,2e-05,1.03201]
[1776794827358,71.82,75609.1,1.01,-0.01341,2e-05,1.03483]
[1776794830379,71.82,75621.88,1.01,-0.01321,2e-05,1.02153]
[1776794835414,71.82,75621.72,1.01,-0.01321,2e-05,1.02169]
[1776794840452,71.82,75612.98,1.01,-0.01335,2e-05,1.03077]
[1776794844480,71.82,75604.82,1.01,-0.01348,2e-05,1.03931]
[1776794849515,71.82,75602.45,1.01,-0.01351,2e-05,1.0418]
[1776794854550,71.82,75599.5,1.01,-0.01352,2e-05,1.04126]
[1776794859584,71.82,75597.18,1.01,-0.01355,2e-05,1.04371]
[1776794864622,71.82,75599.41,1.01,-0.01352,2e-05,1.04136]
[1776794869654,71.82,75600.99,1.01,-0.01349,2e-05,1.0397]
[1776794872675,71.82,75610.45,1.01,-0.01334,2e-05,1.02979]
[1776794877711,71.82,75614.87,1.01,-0.01327,2e-05,1.02519]
[1776794882746,71.82,75613.92,1.01,-0.01329,2e-05,1.02618]
[1776794887781,71.82,75613.73,1.01,-0.01329,2e-05,1.02638]
[1776794891435,71.82,75603.24,1.01,-0.01346,2e-05,1.03733]
[1776794896845,71.82,75606.59,1.01,-0.0134,2e-05,1.03383]
[1776794902513,71.82,75610.72,1.01,-0.01334,2e-05,1.02951]
[1776794907921,71.82,75610.65,1.01,-0.01334,2e-05,1.02959]
[1776794909935,71.82,75602.62,1.01,-0.01347,2e-05,1.03799]
[1776794914973,71.82,75601.92,1.01,-0.01343,2e-05,1.03508]
[1776794919000,71.82,75614.54,1.01,-0.01323,2e-05,1.02193]
[1776794925057,71.82,75618.43,1.01,-0.01317,2e-05,1.0179]
[1776794928066,71.82,75605.62,1.01,-0.01337,2e-05,1.03121]
[1776794929071,71.82,75596.4,1.01,-0.01352,2e-05,1.04088]
[1776794934109,71.82,75594.84,1.01,-0.01354,2e-05,1.04252]
[1776794940152,71.82,75598.51,1.01,-0.01349,2e-05,1.03866]
[1776794945187,71.82,75599.78,1.01,-0.01347,2e-05,1.03733]
[1776794949218,71.82,75610.35,1.01,-0.0133,2e-05,1.02628]
[1776794951229,71.82,75625.05,1.01,-0.01307,2e-05,1.01108]
[1776794956267,71.82,75624.59,1.01,-0.01307,2e-05,1.01155]
[1776794961299,71.82,75618.97,1.01,-0.01316,2e-05,1.01735]
[1776794966334,71.82,75621.13,1.01,-0.01313,2e-05,1.01512]
[1776794971370,71.82,75621.58,1.01,-0.01308,2e-05,1.01107]
[1776794976407,71.82,75617.51,1.01,-0.01314,2e-05,1.01526]
[1776794981442,71.82,75614.42,1.01,-0.01319,2e-05,1.01845]
[1776794986477,71.82,75609.47,1.01,-0.01327,2e-05,1.02358]
[1776794990505,71.82,75598.77,1.01,-0.01344,2e-05,1.03475]
[1776794995538,71.82,75606.44,1.01,-0.01331,2e-05,1.02673]
[1776795000575,71.82,75600.74,1.01,-0.0134,2e-05,1.03268]
[1776795005613,71.82,75593.0,1.01,-0.01353,2e-05,1.04081]
[1776795010652,71.82,75595.44,1.01,-0.01349,2e-05,1.03824]
[1776795015684,71.82,75593.58,1.01,-0.01352,2e-05,1.0402]
[1776795020717,71.82,75589.38,1.01,-0.01359,2e-05,1.04462]
[1776795023354,71.82,75579.32,1.01,-0.01375,2e-05,1.05529]
[1776795025753,71.82,75571.79,1.01,-0.01387,2e-05,1.06333]
[1776795028777,71.82,75579.61,1.01,-0.01375,2e-05,1.05498]
[1776795033813,71.82,75573.99,1.01,-0.01379,2e-05,1.05728]
[1776795035830,71.82,75564.5,1.01,-0.01395,2e-05,1.06744]
[1776795040862,71.82,75564.58,1.01,-0.01395,2e-05,1.06736]
[1776795045899,71.82,75564.48,1.01,-0.01395,2e-05,1.06746]
[1776795048919,71.82,75553.92,1.01,-0.01412,2e-05,1.07886]
[1776795053958,71.82,75552.53,1.01,-0.01415,2e-05,1.08037]
[1776795060000,71.82,75555.11,1.01,-0.0141,2e-05,1.07757]
[1776795065036,71.82,75557.39,1.01,-0.01406,2e-05,1.07511]
[1776795070070,71.82,75558.86,1.01,-0.01404,2e-05,1.07352]
[1776795075116,71.82,75554.76,1.01,-0.01411,2e-05,1.07795]
[1776795076121,71.82,75545.96,1.01,-0.01426,2e-05,1.08752]
[1776795077123,71.82,75533.23,1.01,-0.01447,2e-05,1.10148]
[1776795082158,71.82,75527.97,1.01,-0.01456,2e-05,1.10729]
[1776795087192,71.82,75521.5,1.01,-0.01467,2e-05,1.11447]
[1776795089206,71.82,75511.51,1.01,-0.01485,2e-05,1.12563]
[1776795093238,71.82,75500.26,1.01,-0.01499,2e-05,1.13443]
[1776795097274,71.82,75511.16,1.01,-0.0148,2e-05,1.12218]
[1776795098281,71.82,75519.34,1.01,-0.01466,2e-05,1.11305]
[1776795100295,71.82,75535.33,1.01,-0.01439,2e-05,1.09538]
[1776795105329,71.82,75541.99,1.01,-0.01428,2e-05,1.08809]
[1776795110365,71.82,75539.48,1.01,-0.01432,2e-05,1.09083]
[1776795115399,71.82,75539.74,1.01,-0.01431,2e-05,1.09055]
[1776795116405,71.82,75549.21,1.01,-0.01415,2e-05,1.08023]
[1776795119427,71.82,75556.97,1.01,-0.01402,2e-05,1.07183]
[1776795123457,71.82,75565.79,1.01,-0.01388,2e-05,1.06235]
[1776795128491,71.82,75566.91,1.01,-0.01386,2e-05,1.06115]
[1776795130504,71.82,75574.59,1.01,-0.01373,2e-05,1.05295]
[1776795132518,71.82,75586.35,1.01,-0.01354,2e-05,1.0405]
[1776795136546,71.82,75599.59,1.01,-0.01333,2e-05,1.02663]
[1776795138560,71.82,75608.41,1.01,-0.01319,2e-05,1.01747]
[1776795143595,71.82,75607.11,1.01,-0.01321,2e-05,1.01881]
[1776795148631,71.82,75605.53,1.01,-0.01324,2e-05,1.02045]
[1776795152660,71.82,75609.54,1.01,-0.01313,2e-05,1.0127]
[1776795156691,71.82,75598.59,1.01,-0.0133,2e-05,1.02404]
[1776795159707,71.82,75587.53,1.01,-0.01348,2e-05,1.03561]
[1776795164743,71.82,75589.06,1.01,-0.01346,2e-05,1.034]
[1776795168773,71.82,75581.64,1.01,-0.01357,2e-05,1.04181]
[1776795169778,71.82,75573.65,1.01,-0.0137,2e-05,1.05026]
[1776795174813,71.82,75581.56,1.01,-0.01358,2e-05,1.04189]
[1776795178841,71.82,75574.16,1.01,-0.0137,2e-05,1.04972]
[1776795183876,71.82,75574.16,1.01,-0.0137,2e-05,1.04972]
[1776795188911,71.82,75569.58,1.01,-0.01377,2e-05,1.05459]
[1776795194550,71.82,75575.59,1.01,-0.01367,2e-05,1.04821]
[1776795199988,71.82,75574.25,1.01,-0.01369,2e-05,1.04963]
[1776795205032,71.82,75569.84,1.01,-0.01377,2e-05,1.05432]
[1776795210060,71.82,75574.71,1.01,-0.01369,2e-05,1.04914]
[1776795215097,71.82,75574.12,1.01,-0.01365,2e-05,1.04608]
[1776795220131,71.82,75569.37,1.01,-0.01373,2e-05,1.05113]
[1776795225167,71.82,75564.25,1.01,-0.01381,2e-05,1.05658]
[1776795230201,71.82,75564.39,1.01,-0.01381,2e-05,1.05643]
[1776795235236,71.82,75565.05,1.01,-0.0138,2e-05,1.05573]
[1776795240271,71.82,75567.47,1.01,-0.01376,2e-05,1.05315]
[1776795244901,71.82,75575.17,1.01,-0.01363,2e-05,1.04497]
[1776795250341,71.82,75573.13,1.01,-0.01367,2e-05,1.04713]
[1776795256384,71.82,75574.74,1.01,-0.01364,2e-05,1.04543]
[1776795261418,71.82,75573.16,1.01,-0.01367,2e-05,1.0471]
[1776795267460,71.82,75575.12,1.01,-0.01363,2e-05,1.04503]
[1776795272495,71.82,75575.76,1.01,-0.01358,2e-05,1.04068]
[1776795276523,71.82,75583.53,1.01,-0.01345,2e-05,1.0325]
[1776795281558,71.82,75578.72,1.01,-0.01353,2e-05,1.03756]
[1776795286598,71.82,75578.1,1.01,-0.01354,2e-05,1.03821]
[1776795291632,71.82,75578.5,1.01,-0.01353,2e-05,1.03779]
[1776795296668,71.82,75577.86,1.01,-0.01354,2e-05,1.03846]
[1776795301704,71.82,75590.03,1.01,-0.01335,2e-05,1.0257]
[1776795306738,71.82,75594.65,1.01,-0.01328,2e-05,1.02089]
[1776795311949,71.82,75595.94,1.01,-0.01325,2e-05,1.01955]
[1776795311967,71.82,75606.56,1.01,-0.01309,2e-05,1.00858]
[1776795314798,71.82,75616.73,1.01,-0.01293,2e-05,0.99815]
[1776795319710,71.82,75614.94,1.01,-0.01296,2e-05,0.99998]
[1776795319832,71.82,75616.12,1.01,-0.01294,2e-05,0.99877]
[1776795320465,71.82,75616.12,1.01,-0.01294,2e-05,0.99877]
[1776795320678,71.82,75616.12,1.01,-0.01294,2e-05,0.99877]
[1776795320839,71.82,75615.68,1.01,-0.01295,2e-05,0.99922]
[1776795323860,71.82,75600.78,1.01,-0.01318,2e-05,1.01454]
[1776795325873,71.82,75590.25,1.01,-0.01335,2e-05,1.02547]
[1776795330911,71.82,75587.02,1.01,-0.0134,2e-05,1.02885]
[1776795335946,71.82,75577.69,1.01,-0.0135,2e-05,1.03498]
[1776795337959,71.82,75586.93,1.01,-0.01335,2e-05,1.0253]
[1776795340979,71.82,75595.72,1.01,-0.01321,2e-05,1.01616]
[1776795342993,71.82,75610.3,1.01,-0.01298,2e-05,1.00115]
[1776795348028,71.82,75609.09,1.01,-0.013,2e-05,1.00239]
[1776795353063,71.82,75614.85,1.01,-0.01291,2e-05,0.9965]
[1776795358098,71.82,75612.01,1.01,-0.01296,2e-05,0.9994]
[1776795363134,71.82,75615.67,1.01,-0.0129,2e-05,0.99566]
[1776795368172,71.82,75630.06,1.01,-0.01268,2e-05,0.98109]
[1776795373208,71.82,75628.7,1.01,-0.0127,2e-05,0.98246]
[1776795378242,71.82,75634.08,1.01,-0.01262,2e-05,0.97704]
[1776795381263,71.82,75645.61,1.01,-0.01245,1e-05,0.96553]
[1776795386303,71.82,75645.54,1.01,-0.01245,1e-05,0.9656]
[1776795390326,71.82,75653.58,1.01,-0.01233,1e-05,0.95763]
[1776795392825,71.82,75654.65,1.01,-0.01227,1e-05,0.9531]
[1776795392921,71.82,75638.75,1.01,-0.01251,2e-05,0.96886]
[1776795393676,71.82,75638.75,1.01,-0.01251,2e-05,0.96886]
[1776795394100,71.82,75594.72,1.01,-0.01318,2e-05,1.01358]
[1776795395915,71.82,75594.72,1.01,-0.01318,2e-05,1.01358]
[1776795395961,71.82,75548.85,1.01,-0.01392,2e-05,1.06193]
[1776795397300,71.82,75548.85,1.01,-0.01392,2e-05,1.06193]
[1776795397498,71.82,75509.13,1.01,-0.0146,2e-05,1.10527]
[1776795398487,71.82,75493.97,1.01,-0.01486,2e-05,1.12218]
[1776795399494,71.82,75480.25,1.01,-0.0151,2e-05,1.13766]
[1776795400508,71.82,75492.67,1.01,-0.01488,2e-05,1.12364]
[1776795401477,71.82,75492.67,1.01,-0.01488,2e-05,1.12364]
[1776795401519,71.82,75501.16,1.01,-0.01473,2e-05,1.11414]
[1776795402544,71.82,75518.14,1.01,-0.01444,2e-05,1.09532]
[1776795406135,71.82,75500.53,1.01,-0.01474,2e-05,1.11484]
[1776795408586,71.82,75496.53,1.01,-0.01481,2e-05,1.11931]
[1776795408675,71.82,75510.12,1.01,-0.01458,2e-05,1.10417]
[1776795411277,71.82,75506.45,1.01,-0.01464,2e-05,1.10825]
[1776795411525,71.82,75506.45,1.01,-0.01464,2e-05,1.10825]
[1776795411624,71.82,75523.79,1.01,-0.01434,2e-05,1.08911]
[1776795412476,71.82,75523.79,1.01,-0.01434,2e-05,1.08911]
[1776795412631,71.82,75527.46,1.01,-0.01428,2e-05,1.0851]
[1776795413283,71.82,75527.46,1.01,-0.01428,2e-05,1.0851]
[1776795416112,71.82,75533.42,1.01,-0.01418,2e-05,1.0786]
[1776795415653,71.82,75542.91,1.01,-0.01402,2e-05,1.06832]
[1776795416669,71.82,75547.69,1.01,-0.01394,2e-05,1.06318]
[1776795421700,71.82,75536.69,1.01,-0.01413,2e-05,1.07505]
[1776795424722,71.82,75524.96,1.01,-0.01433,2e-05,1.08783]
[1776795426740,71.82,75532.56,1.01,-0.0142,2e-05,1.07954]
[1776795427746,71.82,75519.9,1.01,-0.01441,2e-05,1.09338]
[1776795428751,71.82,75508.5,1.01,-0.01461,2e-05,1.10597]
[1776795429819,71.82,75498.23,1.01,-0.01478,2e-05,1.11741]
[1776795435800,71.82,75492.07,1.01,-0.01489,2e-05,1.12431]
[1776795440839,71.82,75488.33,1.01,-0.01496,2e-05,1.12852]
[1776795445873,71.82,75495.4,1.01,-0.01483,2e-05,1.12058]
[1776795449901,71.82,75485.42,1.01,-0.01501,2e-05,1.13181]
[1776795452923,71.82,75496.07,1.01,-0.01477,2e-05,1.11597]
[1776795457970,71.82,75502.05,1.01,-0.01467,2e-05,1.1093]
[1776795458968,71.82,75510.11,1.01,-0.01453,2e-05,1.10037]
[1776795459973,71.82,75523.92,1.01,-0.01429,2e-05,1.08519]
[1776795465010,71.82,75517.58,1.01,-0.0144,2e-05,1.09213]
[1776795468029,71.82,75527.68,1.01,-0.01423,2e-05,1.08108]
[1776795473065,71.82,75526.62,1.01,-0.01425,2e-05,1.08224]
[1776795476086,71.82,75535.18,1.01,-0.01411,2e-05,1.07293]
[1776795478100,71.82,75542.73,1.01,-0.01398,2e-05,1.06478]
[1776795483138,71.82,75547.78,1.01,-0.0139,2e-05,1.05935]
[1776795488170,71.82,75556.92,1.01,-0.01375,2e-05,1.04959]
[1776795493207,71.82,75557.09,1.01,-0.01374,2e-05,1.04941]
[1776795494212,71.82,75569.35,1.01,-0.01354,2e-05,1.03643]
[1776795496225,71.82,75576.94,1.01,-0.01342,2e-05,1.02845]
[1776795498239,71.82,75566.84,1.01,-0.01358,2e-05,1.03907]
[1776795500263,71.82,75556.57,1.01,-0.01375,2e-05,1.04996]
[1776795501281,71.82,75547.71,1.01,-0.0139,2e-05,1.05943]
[1776795502279,71.82,75526.59,1.01,-0.01425,2e-05,1.08227]
[1776795503296,71.82,75511.97,1.01,-0.0145,2e-05,1.09831]
[1776795508320,71.82,75513.36,1.01,-0.01447,2e-05,1.09678]
[1776795512067,71.82,75520.96,1.01,-0.0143,2e-05,1.08464]
[1776795517385,71.82,75520.05,1.01,-0.01431,2e-05,1.08563]
[1776795522421,71.82,75522.43,1.01,-0.01427,2e-05,1.08303]
[1776795527454,71.82,75522.01,1.01,-0.01428,2e-05,1.08349]
[1776795530489,71.82,75514.54,1.01,-0.01441,2e-05,1.09168]
[1776795535514,71.82,75523.12,1.01,-0.01426,2e-05,1.08228]
[1776795537058,71.82,75531.5,1.01,-0.01412,2e-05,1.07316]
[1776795540548,71.82,75543.97,1.01,-0.01391,2e-05,1.05971]
[1776795545582,71.82,75547.09,1.01,-0.01386,2e-05,1.05637]
[1776795550617,71.82,75555.51,1.01,-0.01372,2e-05,1.04739]
[1776795552632,71.82,75541.65,1.01,-0.01395,2e-05,1.06221]
[1776795553640,71.82,75532.13,1.01,-0.01411,2e-05,1.07248]
[1776795554647,71.82,75523.61,1.01,-0.01425,2e-05,1.08174]
[1776795557198,71.82,75513.11,1.01,-0.01443,2e-05,1.09325]
[1776795562704,71.82,75507.0,1.01,-0.01454,2e-05,1.09999]
[1776795567740,71.82,75502.11,1.01,-0.01462,2e-05,1.1054]
[1776795569756,71.82,75490.09,1.01,-0.01483,2e-05,1.11881]
[1776795574790,71.82,75480.24,1.01,-0.01495,2e-05,1.12601]
[1776795579826,71.81,75473.24,1.01,-0.01507,2e-05,1.13358]
[1776795584859,71.81,75472.21,1.01,-0.01508,2e-05,1.13427]
[1776795586876,71.8,75486.29,1.01,-0.01483,2e-05,1.11824]
[1776795587883,71.8,75495.41,1.01,-0.01467,2e-05,1.10801]
[1776795592918,71.8,75497.81,1.01,-0.01463,2e-05,1.10516]
[1776795597953,71.8,75488.72,1.01,-0.01478,2e-05,1.11508]
[1776795601981,71.79,75479.61,1.01,-0.01494,2e-05,1.12508]
[1776795602988,71.79,75470.61,1.01,-0.0151,2e-05,1.13518]
[1776795608030,71.79,75464.76,1.01,-0.01519,2e-05,1.14136]
[1776795613067,71.78,75459.04,1.01,-0.01529,2e-05,1.1474]
[1776795615083,71.78,75449.92,1.01,-0.01545,2e-05,1.15766]
[1776795616090,71.78,75439.98,1.01,-0.01563,2e-05,1.16904]
[1776795621125,71.77,75431.05,1.01,-0.01578,2e-05,1.1787]
[1776795626158,71.76,75431.93,1.01,-0.01575,2e-05,1.17688]
[1776795629181,71.75,75442.85,1.01,-0.01555,2e-05,1.16372]
[1776795633207,71.74,75455.14,1.01,-0.01527,2e-05,1.14512]
[1776795635223,71.74,75446.55,1.01,-0.01542,2e-05,1.15477]
[1776795639250,71.73,75437.44,1.01,-0.01558,2e-05,1.16479]
[1776795643279,71.73,75445.31,1.01,-0.01542,2e-05,1.15517]
[1776795648316,71.72,75435.15,1.01,-0.0156,2e-05,1.16628]
[1776795653354,71.71,75430.43,1.01,-0.01567,2e-05,1.17101]
[1776795658384,71.7,75425.66,1.01,-0.01575,2e-05,1.17582]
[1776795660398,71.69,75434.62,1.01,-0.01558,2e-05,1.16508]
[1776795665438,71.68,75435.17,1.01,-0.01556,2e-05,1.16377]
[1776795670477,71.67,75437.47,1.01,-0.01551,2e-05,1.16045]
[1776795673496,71.67,75447.26,1.01,-0.01532,2e-05,1.14878]
[1776795675507,71.67,75455.38,1.01,-0.01517,2e-05,1.13927]
[1776795678057,71.66,75463.06,1.01,-0.01503,2e-05,1.13027]
[1776795683566,71.66,75465.47,1.01,-0.01499,2e-05,1.12718]
[1776795688601,71.65,75465.54,1.01,-0.01498,2e-05,1.12677]
[1776795692629,71.65,75452.98,1.01,-0.01515,2e-05,1.13685]
[1776795698197,71.64,75453.61,1.01,-0.01513,2e-05,1.13558]
[1776795700686,71.64,75461.46,1.01,-0.01499,2e-05,1.12652]
[1776795705721,71.64,75459.67,1.01,-0.01501,2e-05,1.12821]
[1776795708267,71.63,75443.99,1.01,-0.01529,2e-05,1.14584]
[1776795713782,71.63,75441.28,1.01,-0.01533,2e-05,1.14842]
[1776795718816,71.62,75443.2,1.01,-0.01529,2e-05,1.14557]
[1776795721836,71.61,75455.81,1.01,-0.01506,2e-05,1.13096]
[1776795722840,71.61,75464.25,1.01,-0.01491,2e-05,1.12133]
[1776795725864,71.61,75453.82,1.01,-0.01509,2e-05,1.13286]
[1776795728407,71.61,75444.12,1.01,-0.01526,2e-05,1.14373]
[1776795733921,71.6,75439.72,1.01,-0.01533,2e-05,1.1481]
[1776795738477,71.59,75431.46,1.01,-0.01547,2e-05,1.15714]
[1776795743990,71.58,75434.42,1.01,-0.0154,2e-05,1.15293]
[1776795749024,71.57,75430.2,1.01,-0.01547,2e-05,1.15719]
[1776795754061,71.56,75423.44,1.01,-0.01553,2e-05,1.16042]
[1776795759096,71.55,75421.5,1.01,-0.01556,2e-05,1.16201]
[1776795763124,71.55,75432.47,1.01,-0.01535,2e-05,1.14882]
[1776795764131,71.55,75440.79,1.01,-0.0152,2e-05,1.13919]
[1776795769166,71.54,75437.06,1.01,-0.01526,2e-05,1.143]
[1776795774200,71.52,75439.21,1.01,-0.0152,2e-05,1.13923]
[1776795775213,71.51,75448.61,1.01,-0.01502,2e-05,1.12761]
[1776795776218,71.51,75456.62,1.01,-0.01487,2e-05,1.11848]
[1776795777286,71.51,75469.7,1.01,-0.01464,2e-05,1.10375]
[1776795779239,71.51,75482.63,1.01,-0.01442,2e-05,1.08932]
[1776795784273,71.51,75485.17,1.01,-0.01437,2e-05,1.08653]
[1776795789309,71.51,75483.25,1.01,-0.01441,2e-05,1.08863]
[1776795794344,71.51,75485.02,1.01,-0.01438,2e-05,1.08665]
[1776795799379,71.51,75499.08,1.01,-0.01414,2e-05,1.07122]
[1776795800388,71.51,75506.63,1.01,-0.01401,2e-05,1.06304]
[1776795805428,71.51,75504.77,1.01,-0.01404,2e-05,1.06509]
[1776795810467,71.51,75504.14,1.01,-0.01405,2e-05,1.0659]
[1776795815501,71.51,75500.6,1.01,-0.01407,2e-05,1.06607]
[1776795820536,71.51,75495.86,1.01,-0.01415,2e-05,1.07122]
[1776795822794,71.51,75502.57,1.01,-0.01403,2e-05,1.06393]
[1776795823557,71.51,75507.01,1.01,-0.01396,2e-05,1.05912]
[1776795824049,71.51,75507.01,1.01,-0.01396,2e-05,1.05912]
[1776795824565,71.51,75507.89,1.01,-0.01395,2e-05,1.05817]
[1776795828592,71.51,75499.34,1.01,-0.01409,2e-05,1.06743]
[1776795833634,71.51,75498.71,1.01,-0.0141,2e-05,1.06812]
[1776795838675,71.51,75496.63,1.01,-0.01413,2e-05,1.07038]
[1776795839676,71.51,75504.12,1.01,-0.01401,2e-05,1.06225]
[1776795841691,71.51,75512.36,1.01,-0.01387,2e-05,1.05335]
[1776795846725,71.51,75515.14,1.01,-0.01382,2e-05,1.05037]
[1776795851761,71.51,75512.01,1.01,-0.01388,2e-05,1.05373]
[1776795856850,71.51,75510.68,1.01,-0.0139,2e-05,1.05516]
[1776795861884,71.51,75512.67,1.01,-0.01387,2e-05,1.05302]
[1776795866920,71.51,75515.25,1.01,-0.01382,2e-05,1.05025]
[1776795871955,71.51,75517.11,1.01,-0.01375,2e-05,1.04454]
[1776795876990,71.51,75513.53,1.01,-0.0138,2e-05,1.04837]
[1776795882028,71.51,75503.61,1.01,-0.01397,2e-05,1.05905]
[1776795884040,71.51,75487.77,1.01,-0.01424,2e-05,1.07628]
[1776795885049,71.51,75478.79,1.01,-0.01439,2e-05,1.08615]
[1776795889541,71.51,75471.43,1.01,-0.01452,2e-05,1.09429]
[1776795890648,71.51,75459.38,1.01,-0.01473,2e-05,1.10773]
[1776795894109,71.51,75450.85,1.01,-0.01488,2e-05,1.11732]
[1776795899611,71.51,75454.62,1.01,-0.01481,2e-05,1.11307]
[1776795903173,71.51,75441.66,1.01,-0.01504,2e-05,1.12767]
[1776795908208,71.51,75438.83,1.01,-0.01509,2e-05,1.13065]
[1776795913243,71.5,75443.38,1.01,-0.015,2e-05,1.12519]
[1776795916264,71.5,75457.56,1.01,-0.01475,2e-05,1.10907]
[1776795917272,71.5,75466.56,1.01,-0.01459,2e-05,1.09902]
[1776795922308,71.5,75474.8,1.01,-0.01445,2e-05,1.08987]
[1776795924320,71.5,75482.68,1.01,-0.01431,2e-05,1.08118]
[1776795930364,71.5,75487.03,1.01,-0.01424,2e-05,1.07641]
[1776795931371,71.5,75492.16,1.01,-0.0141,2e-05,1.06703]
[1776795936405,71.5,75495.48,1.01,-0.01405,2e-05,1.06342]
[1776795941440,71.5,75493.98,1.01,-0.01407,2e-05,1.06505]
[1776795946479,71.5,75492.64,1.01,-0.0141,2e-05,1.06651]
[1776795951511,71.5,75489.23,1.01,-0.01415,2e-05,1.07022]
[1776795956546,71.5,75485.68,1.01,-0.01421,2e-05,1.0741]
[1776795961581,71.5,75494.48,1.01,-0.01407,2e-05,1.06451]
[1776795966616,71.5,75498.5,1.01,-0.014,2e-05,1.06015]
[1776795968629,71.5,75488.8,1.01,-0.01416,2e-05,1.07069]
[1776795973665,71.5,75489.2,1.01,-0.01415,2e-05,1.07025]
[1776795978701,71.5,75491.06,1.01,-0.01412,2e-05,1.06823]
[1776795983736,71.5,75493.01,1.01,-0.01409,2e-05,1.0661]
[1776795988771,71.5,75491.86,1.01,-0.01411,2e-05,1.06736]
[1776795993806,71.5,75485.28,1.01,-0.01417,2e-05,1.07075]
[1776795997834,71.5,75471.01,1.01,-0.01442,2e-05,1.08642]
[1776796002869,71.5,75467.62,1.01,-0.01448,2e-05,1.09017]
[1776796007905,71.5,75467.36,1.01,-0.01448,2e-05,1.09046]
[1776796014961,71.5,75466.84,1.01,-0.01449,2e-05,1.09103]
[1776796020469,71.5,75461.22,1.01,-0.01459,2e-05,1.09728]
[1776796023017,71.5,75448.07,1.01,-0.01482,2e-05,1.112]
[1776796028053,71.5,75438.81,1.01,-0.01498,2e-05,1.12235]
[1776796033089,71.49,75441.43,1.01,-0.01493,2e-05,1.11909]
[1776796038123,71.49,75442.82,1.01,-0.0149,2e-05,1.11723]
[1776796043162,71.49,75455.7,1.01,-0.01467,2e-05,1.10247]
[1776796046180,71.49,75463.89,1.01,-0.01452,2e-05,1.09328]
[1776796047187,71.49,75472.09,1.01,-0.01438,2e-05,1.08421]
[1776796052222,71.49,75468.83,1.01,-0.01439,2e-05,1.08399]
[1776796056250,71.49,75477.82,1.01,-0.01424,2e-05,1.07411]
[1776796060753,71.49,75468.91,1.01,-0.01439,2e-05,1.0839]
[1776796062292,71.49,75458.12,1.01,-0.01458,2e-05,1.09586]
[1776796066320,71.49,75447.5,1.01,-0.01476,2e-05,1.10773]
[1776796071357,71.49,75446.38,1.01,-0.01478,2e-05,1.10899]
[1776796074377,71.49,75438.24,1.01,-0.01493,2e-05,1.11816]
[1776796079413,71.48,75429.07,1.01,-0.01509,2e-05,1.12832]
[1776796083449,71.48,75419.21,1.01,-0.01526,2e-05,1.13928]
[1776796084455,71.48,75404.58,1.01,-0.01552,2e-05,1.15605]
[1776796085465,71.47,75396.88,1.01,-0.01567,2e-05,1.16489]
[1776796090499,71.47,75390.4,1.01,-0.01577,2e-05,1.17179]
[1776796095534,71.46,75387.1,1.01,-0.01583,2e-05,1.17495]
[1776796100574,71.45,75393.32,1.01,-0.0157,2e-05,1.16694]
[1776796102583,71.44,75402.72,1.01,-0.01552,2e-05,1.15571]
[1776796105604,71.44,75394.06,1.01,-0.01567,2e-05,1.16547]
[1776796110642,71.43,75399.82,1.01,-0.01556,2e-05,1.15809]
[1776796115674,71.42,75393.35,1.01,-0.01562,2e-05,1.16104]
[1776796120711,71.41,75393.31,1.01,-0.01561,2e-05,1.16047]
[1776796125745,71.4,75396.03,1.01,-0.01555,2e-05,1.15669]
[1776796130785,71.4,75396.07,1.01,-0.01554,2e-05,1.15606]
[1776796135815,71.39,75406.92,1.01,-0.01533,2e-05,1.14292]
[1776796136825,71.39,75415.77,1.01,-0.01517,2e-05,1.13266]
[1776796141857,71.38,75416.08,1.01,-0.01516,2e-05,1.13192]
[1776796146892,71.38,75420.81,1.01,-0.01507,2e-05,1.12614]
[1776796151927,71.37,75421.96,1.01,-0.01504,2e-05,1.12451]
[1776796156962,71.37,75415.06,1.01,-0.01516,2e-05,1.13205]
[1776796160990,71.37,75425.67,1.01,-0.01497,2e-05,1.11988]
[1776796166026,71.37,75424.1,1.01,-0.01499,2e-05,1.12167]
[1776796171533,71.37,75426.91,1.01,-0.01489,2e-05,1.11458]
[1776796177578,71.37,75428.52,1.01,-0.01487,2e-05,1.11276]
[1776796179327,71.37,75461.45,1.01,-0.01429,2e-05,1.07605]
[1776796183151,71.37,75469.37,1.01,-0.01415,2e-05,1.06736]
[1776796188187,71.37,75471.8,1.01,-0.01411,2e-05,1.06471]
[1776796190202,71.37,75479.45,1.01,-0.01398,2e-05,1.05639]
[1776796195236,71.37,75484.8,1.01,-0.01389,2e-05,1.05061]
[1776796200271,71.37,75480.49,1.01,-0.01397,2e-05,1.05527]
[1776796203292,71.37,75489.59,1.01,-0.01381,2e-05,1.04545]
[1776796207319,71.37,75500.04,1.01,-0.01364,2e-05,1.03426]
[1776796208327,71.37,75508.8,1.01,-0.0135,2e-05,1.02496]
[1776796213364,71.37,75507.51,1.01,-0.01352,2e-05,1.02633]
[1776796218401,71.37,75513.18,1.01,-0.01343,2e-05,1.02034]
[1776796223432,71.37,75514.97,1.01,-0.0134,2e-05,1.01845]
[1776796228469,71.37,75514.36,1.01,-0.01341,2e-05,1.01909]
[1776796230029,71.37,75524.58,1.01,-0.01324,2e-05,1.00838]
[1776796231958,71.37,75536.46,1.01,-0.01301,2e-05,0.99242]
[1776796237610,71.37,75535.47,1.01,-0.01302,2e-05,0.99344]
[1776796240626,71.37,75527.52,1.01,-0.01315,2e-05,1.00167]
[1776796243647,71.37,75519.36,1.01,-0.01328,2e-05,1.01018]
[1776796248682,71.37,75513.93,1.01,-0.01337,2e-05,1.01587]
[1776796253720,71.37,75512.43,1.01,-0.01339,2e-05,1.01745]
[1776796255019,71.37,75502.47,1.01,-0.01355,2e-05,1.02798]
[1776796260770,71.37,75501.59,1.01,-0.01357,2e-05,1.02891]
[1776796265804,71.37,75501.91,1.01,-0.01356,2e-05,1.02857]
[1776796270838,71.37,75505.29,1.01,-0.01351,2e-05,1.02499]
[1776796274870,71.37,75513.32,1.01,-0.01338,2e-05,1.01652]
[1776796279904,71.37,75506.51,1.01,-0.01349,2e-05,1.0237]
[1776796285948,71.37,75506.79,1.01,-0.01348,2e-05,1.0234]
[1776796290981,71.37,75502.14,1.01,-0.01356,2e-05,1.02833]
[1776796292994,71.37,75508.31,1.01,-0.01341,2e-05,1.01811]
[1776796294001,71.37,75520.13,1.01,-0.01322,2e-05,1.00572]
[1776796299037,71.37,75522.97,1.01,-0.01317,2e-05,1.00276]
[1776796301051,71.37,75534.03,1.01,-0.013,2e-05,0.99131]
[1776796306088,71.37,75542.12,1.01,-0.01287,2e-05,0.98299]
[1776796311120,71.37,75542.62,1.01,-0.01286,2e-05,0.98248]
[1776796316157,71.37,75543.72,1.01,-0.01285,2e-05,0.98136]
[1776796321190,71.37,75546.34,1.01,-0.01281,2e-05,0.97868]
[1776796323206,71.37,75559.13,1.01,-0.01261,2e-05,0.9657]
[1776796327232,71.37,75567.82,1.01,-0.01247,2e-05,0.95696]
[1776796332679,71.37,75566.49,1.01,-0.01249,2e-05,0.95829]
[1776796336299,71.37,75579.29,1.01,-0.0123,2e-05,0.94552]
[1776796337305,71.37,75592.37,1.01,-0.0121,1e-05,0.93261]
[1776796342750,71.37,75589.61,1.01,-0.01214,1e-05,0.93532]
[1776796345360,71.37,75580.44,1.01,-0.01228,2e-05,0.94438]
[1776796348380,71.37,75569.06,1.01,-0.01245,2e-05,0.95572]
[1776796349389,71.37,75561.07,1.01,-0.01258,2e-05,0.96374]
[1776796354423,71.37,75558.86,1.01,-0.01257,2e-05,0.96242]
[1776796358451,71.37,75569.11,1.01,-0.01241,2e-05,0.95214]
[1776796363487,71.37,75564.49,1.01,-0.01248,2e-05,0.95676]
[1776796368521,71.37,75566.7,1.01,-0.01245,2e-05,0.95455]
[1776796373556,71.37,75570.0,1.01,-0.0124,2e-05,0.95125]
[1776796378590,71.37,75569.98,1.01,-0.0124,2e-05,0.95127]
[1776796383032,71.37,75560.65,1.01,-0.01254,2e-05,0.96062]
[1776796386656,71.37,75574.8,1.01,-0.01232,2e-05,0.94647]
[1776796387663,71.37,75583.25,1.01,-0.0122,1e-05,0.93811]
[1776796393102,71.37,75580.82,1.01,-0.01223,2e-05,0.94051]
[1776796398740,71.37,75582.33,1.01,-0.01221,2e-05,0.93901]
[1776796403173,71.37,75568.95,1.01,-0.01241,2e-05,0.9523]
[1776796408811,71.37,75565.18,1.01,-0.01247,2e-05,0.95607]
[1776796411834,71.37,75570.04,1.01,-0.01235,2e-05,0.94769]
[1776796416872,71.37,75567.2,1.01,-0.01239,2e-05,0.95052]
[1776796417879,71.37,75558.4,1.01,-0.01253,2e-05,0.95934]
[1776796423315,71.37,75561.41,1.01,-0.01248,2e-05,0.95631]
[1776796428956,71.37,75561.4,1.01,-0.01248,2e-05,0.95632]
[1776796433992,71.37,75560.19,1.01,-0.0125,2e-05,0.95754]
[1776796436014,71.37,75570.24,1.01,-0.01235,2e-05,0.94749]
[1776796441039,71.37,75570.88,1.01,-0.01234,2e-05,0.94686]
[1776796446075,71.37,75571.2,1.01,-0.01233,2e-05,0.94654]
[1776796448089,71.37,75579.76,1.01,-0.0122,2e-05,0.93806]
[1776796449097,71.37,75587.07,1.01,-0.0121,1e-05,0.93087]
[1776796454132,71.37,75586.98,1.01,-0.0121,1e-05,0.93095]
[1776796459167,71.37,75592.18,1.01,-0.01202,1e-05,0.92586]
[1776796463195,71.37,75600.09,1.01,-0.0119,1e-05,0.91816]
[1776796468230,71.37,75606.3,1.01,-0.01181,1e-05,0.91216]
[1776796473266,71.37,75603.68,1.01,-0.01181,1e-05,0.91126]
[1776796478301,71.37,75597.29,1.01,-0.0119,1e-05,0.91744]
[1776796482329,71.37,75585.15,1.01,-0.01208,1e-05,0.92927]
[1776796485349,71.37,75574.58,1.01,-0.01224,2e-05,0.93968]
[1776796490385,71.37,75565.07,1.01,-0.01238,2e-05,0.94912]
[1776796494414,71.37,75572.49,1.01,-0.01227,2e-05,0.94175]
[1776796499449,71.37,75579.62,1.01,-0.01216,1e-05,0.93471]
[1776796504484,71.37,75573.22,1.01,-0.01226,2e-05,0.94103]
[1776796509524,71.37,75568.72,1.01,-0.01233,2e-05,0.94549]
[1776796514555,71.37,75569.91,1.01,-0.01231,2e-05,0.94431]
[1776796519589,71.37,75573.65,1.01,-0.01225,2e-05,0.9406]
[1776796524624,71.37,75580.01,1.01,-0.01216,1e-05,0.93432]
[1776796526638,71.37,75589.39,1.01,-0.01202,1e-05,0.92513]
[1776796531673,71.37,75588.7,1.01,-0.01198,1e-05,0.92234]
[1776796534098,71.37,75574.59,1.01,-0.01219,2e-05,0.93617]
[1776796536708,71.37,75567.24,1.01,-0.01231,2e-05,0.94345]
[1776796539729,71.37,75556.89,1.01,-0.01246,2e-05,0.95377]
[1776796544765,71.37,75557.94,1.01,-0.01245,2e-05,0.95272]
[1776796549800,71.37,75562.06,1.01,-0.01238,2e-05,0.9486]
[1776796552824,71.37,75570.47,1.01,-0.01226,2e-05,0.94024]
[1776796557859,71.37,75567.71,1.01,-0.0123,2e-05,0.94298]
[1776796559977,71.37,75567.54,1.01,-0.0123,2e-05,0.94315]
[1776796560015,71.37,75559.07,1.01,-0.01243,2e-05,0.95159]
[1776796565914,71.37,75561.66,1.01,-0.01239,2e-05,0.949]
[1776796570950,71.37,75557.42,1.01,-0.01245,2e-05,0.95324]
[1776796575312,71.37,75551.11,1.01,-0.01255,2e-05,0.95957]
[1776796575335,71.37,75543.66,1.01,-0.01267,2e-05,0.96709]
[1776796576992,71.37,75533.2,1.01,-0.01283,2e-05,0.97773]
[1776796582028,71.37,75529.53,1.01,-0.01289,2e-05,0.98149]
[1776796586056,71.37,75536.88,1.01,-0.01277,2e-05,0.97398]
[1776796591091,71.37,75539.9,1.01,-0.01268,2e-05,0.96733]
[1776796596128,71.37,75543.61,1.01,-0.01262,2e-05,0.96357]
[1776796596874,71.37,75543.61,1.01,-0.01262,2e-05,0.96357]
[1776796597134,71.37,75541.96,1.01,-0.01265,2e-05,0.96524]
[1776796600176,71.37,75543.68,1.01,-0.01262,2e-05,0.9635]
[1776796600184,71.37,75544.82,1.01,-0.0126,2e-05,0.96235]
[1776796605190,71.37,75543.8,1.01,-0.01262,2e-05,0.96338]
[1776796608211,71.37,75530.51,1.01,-0.01283,2e-05,0.97688]
[1776796609219,71.37,75522.82,1.01,-0.01295,2e-05,0.98477]
[1776796614254,71.37,75524.55,1.01,-0.01292,2e-05,0.98299]
[1776796619291,71.37,75519.39,1.01,-0.013,2e-05,0.9883]
[1776796624324,71.37,75522.17,1.01,-0.01296,2e-05,0.98543]
[1776796629363,71.37,75534.75,1.01,-0.01276,2e-05,0.97256]
[1776796634395,71.37,75536.12,1.01,-0.01274,2e-05,0.97117]
[1776796635401,71.37,75528.72,1.01,-0.01286,2e-05,0.97871]
[1776796640436,71.37,75522.61,1.01,-0.01295,2e-05,0.98498]
[1776796645471,71.37,75514.72,1.01,-0.01308,2e-05,0.99312]
[1776796648492,71.37,75506.43,1.01,-0.01321,2e-05,1.00174]
[1776796652520,71.37,75510.32,1.01,-0.0131,2e-05,0.99404]
[1776796657556,71.37,75503.94,1.01,-0.0132,2e-05,1.00067]
[1776796660577,71.37,75488.64,1.01,-0.01345,2e-05,1.01672]
[1776796665611,71.37,75488.68,1.01,-0.01345,2e-05,1.01668]
[1776796668635,71.37,75496.58,1.01,-0.01332,2e-05,1.00837]
[1776796673669,71.37,75494.2,1.01,-0.01336,2e-05,1.01086]
[1776796678704,71.37,75499.26,1.01,-0.01328,2e-05,1.00556]
[1776796683739,71.37,75492.46,1.01,-0.01339,2e-05,1.01269]
[1776796688775,71.37,75495.29,1.01,-0.01334,2e-05,1.00972]
[1776796693809,71.37,75491.74,1.01,-0.0134,2e-05,1.01345]
[1776796698844,71.37,75510.07,1.01,-0.01311,2e-05,0.9943]
[1776796703882,71.37,75513.42,1.01,-0.01305,2e-05,0.99083]
[1776796707913,71.37,75504.59,1.01,-0.01319,2e-05,0.99999]
[1776796709927,71.37,75512.86,1.01,-0.01306,2e-05,0.99141]
[1776796715378,71.37,75511.34,1.01,-0.01304,2e-05,0.98934]
[1776796721005,71.37,75512.7,1.01,-0.01302,2e-05,0.98794]
[1776796723367,71.37,75512.93,1.01,-0.01301,2e-05,0.9877]
[1776796723456,71.37,75514.7,1.01,-0.01299,2e-05,0.98588]
[1776796725493,71.37,75514.7,1.01,-0.01299,2e-05,0.98588]
[1776796726949,71.37,75516.95,1.01,-0.01295,2e-05,0.98356]
[1776796727047,71.37,75519.12,1.01,-0.01292,2e-05,0.98133]
[1776796732082,71.37,75518.8,1.01,-0.01292,2e-05,0.98166]
[1776796737119,71.37,75519.83,1.01,-0.0129,2e-05,0.9806]
[1776796739134,71.37,75535.55,1.01,-0.01266,2e-05,0.96458]
[1776796745589,71.37,75546.49,1.01,-0.01249,2e-05,0.95356]
[1776796749204,71.37,75535.49,1.01,-0.01266,2e-05,0.96464]
[1776796750210,71.37,75527.12,1.01,-0.01279,2e-05,0.97315]
[1776796755660,71.37,75524.32,1.01,-0.01283,2e-05,0.97601]
[1776796761287,71.37,75522.38,1.01,-0.01286,2e-05,0.97799]
[1776796766321,71.37,75523.96,1.01,-0.01284,2e-05,0.97637]
[1776796771356,71.37,75522.3,1.01,-0.01282,2e-05,0.97446]
[1776796776399,71.37,75524.24,1.01,-0.01279,2e-05,0.97249]
[1776796781428,71.37,75522.47,1.01,-0.01282,2e-05,0.97429]
[1776796788482,71.37,75523.25,1.01,-0.0128,2e-05,0.97349]
[1776796793512,71.37,75526.52,1.01,-0.01275,2e-05,0.97016]
[1776796798547,71.37,75541.05,1.01,-0.01253,2e-05,0.95547]
[1776796803582,71.37,75546.59,1.01,-0.01244,2e-05,0.94991]
[1776796808617,71.37,75546.46,1.01,-0.01244,2e-05,0.95004]
[1776796811638,71.37,75538.31,1.01,-0.01257,2e-05,0.95822]
[1776796816672,71.37,75536.27,1.01,-0.0126,2e-05,0.96028]
[1776796821709,71.37,75535.08,1.01,-0.01262,2e-05,0.96148]
[1776796826744,71.37,75537.16,1.01,-0.01259,2e-05,0.95938]
[1776796831545,71.37,75544.22,1.01,-0.01248,2e-05,0.95229]
[1776796831780,71.37,75540.86,1.01,-0.01249,2e-05,0.9521]
[1776796832165,71.37,75540.86,1.01,-0.01249,2e-05,0.9521]
[1776796832788,71.37,75532.09,1.01,-0.01262,2e-05,0.96093]
[1776796832832,71.37,75532.09,1.01,-0.01262,2e-05,0.96093]
[1776796833795,71.37,75529.62,1.01,-0.01266,2e-05,0.96343]
[1776796838831,71.37,75523.57,1.01,-0.01275,2e-05,0.96957]
[1776796841872,71.37,75508.7,1.01,-0.01299,2e-05,0.9848]
[1776796846909,71.37,75508.11,1.01,-0.013,2e-05,0.98541]
[1776796848924,71.37,75516.22,1.01,-0.01287,2e-05,0.97707]
[1776796852125,71.37,75509.65,1.01,-0.01297,2e-05,0.98382]
[1776796852226,71.37,75512.33,1.01,-0.01293,2e-05,0.98106]
[1776796854681,71.37,75512.33,1.01,-0.01293,2e-05,0.98106]
[1776796854747,71.37,75509.48,1.01,-0.01298,2e-05,0.98399]
[1776796855129,71.37,75509.48,1.01,-0.01298,2e-05,0.98399]
[1776796855196,71.37,75509.81,1.01,-0.01297,2e-05,0.98366]
[1776796855887,71.37,75509.81,1.01,-0.01297,2e-05,0.98366]
[1776796856362,71.37,75506.37,1.01,-0.01303,2e-05,0.9872]
[1776796858644,71.37,75506.37,1.01,-0.01303,2e-05,0.9872]
[1776796858746,71.37,75504.95,1.01,-0.01305,2e-05,0.98867]
[1776796861255,71.37,75504.55,1.01,-0.01306,2e-05,0.98908]
[1776796861265,71.37,75504.37,1.01,-0.01306,2e-05,0.98927]
[1776796866432,71.37,75497.29,1.01,-0.01317,2e-05,0.99661]
[1776796872085,71.37,75486.3,1.01,-0.01335,2e-05,1.0081]
[1776796874099,71.37,75494.59,1.01,-0.01322,2e-05,0.99943]
[1776796875072,71.37,75494.59,1.01,-0.01322,2e-05,0.99943]
[1776796875145,71.37,75496.87,1.01,-0.01318,2e-05,0.99705]
[1776796876162,71.37,75496.87,1.01,-0.01318,2e-05,0.99705]
[1776796876502,71.37,75496.31,1.01,-0.01319,2e-05,0.99763]
[1776796882155,71.37,75496.61,1.01,-0.01318,2e-05,0.99732]
[1776796884543,71.37,75495.64,1.01,-0.0132,2e-05,0.99833]
[1776796884589,71.37,75499.31,1.01,-0.01314,2e-05,0.99451]
[1776796886573,71.37,75508.55,1.01,-0.01299,2e-05,0.98495]
[1776796888004,71.37,75508.55,1.01,-0.01299,2e-05,0.98495]
[1776796888447,71.37,75508.55,1.01,-0.01299,2e-05,0.98495]
[1776796888988,71.37,75511.92,1.01,-0.01294,2e-05,0.98148]
[1776796889204,71.37,75511.92,1.01,-0.01294,2e-05,0.98148]
[1776796892008,71.37,75510.78,1.01,-0.01291,2e-05,0.97903]
[1776796892627,71.37,75510.78,1.01,-0.01291,2e-05,0.97903]
[1776796899274,71.37,75510.27,1.01,-0.01292,2e-05,0.97955]
[1776796901288,71.37,75518.3,1.01,-0.01279,2e-05,0.97134]
[1776796904309,71.37,75526.94,1.01,-0.01266,2e-05,0.96256]
[1776796909344,71.37,75524.62,1.01,-0.01269,2e-05,0.96491]
[1776796914379,71.37,75521.2,1.01,-0.01275,2e-05,0.96838]
[1776796919414,71.37,75518.62,1.01,-0.01279,2e-05,0.97101]
[1776796924449,71.37,75524.01,1.01,-0.0127,2e-05,0.96553]
[1776796929484,71.37,75517.14,1.01,-0.01281,2e-05,0.97252]
[1776796934519,71.37,75517.77,1.01,-0.0128,2e-05,0.97188]
[1776796942575,71.37,75522.99,1.01,-0.01272,2e-05,0.96657]
[1776796947610,71.37,75518.1,1.01,-0.01279,2e-05,0.97154]
[1776796952645,71.37,75522.15,1.01,-0.01269,2e-05,0.96383]
[1776796956677,71.37,75533.48,1.01,-0.01251,2e-05,0.95239]
[1776796961714,71.37,75536.11,1.01,-0.01247,2e-05,0.94976]
[1776796967756,71.37,75537.9,1.01,-0.01244,2e-05,0.94796]
[1776796972791,71.37,75539.58,1.01,-0.01242,2e-05,0.94628]
[1776796977825,71.37,75546.22,1.01,-0.01231,2e-05,0.93967]
[1776796982860,71.37,75550.18,1.01,-0.01225,2e-05,0.93574]
[1776796987901,71.37,75535.66,1.01,-0.01248,2e-05,0.95021]
[1776796988907,71.37,75522.05,1.01,-0.01269,2e-05,0.96393]
[1776796993942,71.37,75518.45,1.01,-0.01274,2e-05,0.96758]
[1776796998980,71.37,75523.08,1.01,-0.01267,2e-05,0.96288]
[1776797004017,71.37,75521.38,1.01,-0.0127,2e-05,0.96461]
[1776797009051,71.37,75521.3,1.01,-0.0127,2e-05,0.96469]
[1776797013079,71.37,75527.77,1.01,-0.01255,2e-05,0.95457]
[1776797018113,71.37,75528.82,1.01,-0.01254,2e-05,0.95351]
[1776797024156,71.37,75523.35,1.01,-0.01262,2e-05,0.95903]
[1776797027568,71.37,75511.46,1.01,-0.01281,2e-05,0.9711]
[1776797033220,71.37,75518.23,1.01,-0.0127,2e-05,0.96421]
[1776797036240,71.37,75510.97,1.01,-0.01282,2e-05,0.9716]
[1776797041278,71.37,75507.18,1.01,-0.01288,2e-05,0.97548]
[1776797046311,71.37,75511.55,1.01,-0.01281,2e-05,0.97101]
[1776797051345,71.37,75511.41,1.01,-0.01281,2e-05,0.97115]
[1776797056382,71.37,75511.55,1.01,-0.01281,2e-05,0.97101]
[1776797061415,71.37,75518.49,1.01,-0.0127,2e-05,0.96395]
[1776797066450,71.37,75511.24,1.01,-0.01281,2e-05,0.97133]
[1776797071485,71.37,75506.73,1.01,-0.01284,2e-05,0.97232]
[1776797076520,71.37,75515.93,1.01,-0.01269,2e-05,0.96295]
[1776797081557,71.37,75522.67,1.01,-0.01259,2e-05,0.95613]
[1776797086590,71.37,75527.12,1.01,-0.01252,2e-05,0.95165]
[1776797091625,71.37,75525.83,1.01,-0.01254,2e-05,0.95295]
[1776797096660,71.37,75527.17,1.01,-0.01252,2e-05,0.9516]
[1776797101695,71.37,75527.29,1.01,-0.01252,2e-05,0.95148]
[1776797106730,71.37,75518.92,1.01,-0.01265,2e-05,0.95992]
[1776797111765,71.37,75519.32,1.01,-0.01264,2e-05,0.95952]
[1776797116801,71.37,75511.72,1.01,-0.01276,2e-05,0.96723]
[1776797117808,71.37,75499.5,1.01,-0.01295,2e-05,0.97973]
[1776797122843,71.37,75499.51,1.01,-0.01295,2e-05,0.97972]
[1776797127878,71.37,75495.25,1.01,-0.01302,2e-05,0.98411]
[1776797132913,71.37,75499.81,1.01,-0.0129,2e-05,0.97578]
[1776797137948,71.37,75498.83,1.01,-0.01292,2e-05,0.97679]
[1776797140983,71.37,75509.83,1.01,-0.01274,2e-05,0.96555]
[1776797141989,71.37,75521.11,1.01,-0.01257,2e-05,0.95413]
[1776797142995,71.37,75537.79,1.01,-0.01231,2e-05,0.93745]
[1776797148029,71.37,75538.76,1.01,-0.01229,2e-05,0.93648]
[1776797153063,71.37,75543.01,1.01,-0.01223,2e-05,0.93227]
[1776797158098,71.37,75540.34,1.01,-0.01227,2e-05,0.93492]
[1776797163133,71.37,75541.94,1.01,-0.01225,2e-05,0.93333]
[1776797167161,71.37,75553.19,1.01,-0.01208,1e-05,0.92225]
[1776797172197,71.37,75549.05,1.01,-0.01214,2e-05,0.92632]
[1776797177230,71.37,75546.0,1.01,-0.01218,2e-05,0.92932]
[1776797182266,71.37,75549.91,1.01,-0.01213,2e-05,0.92547]
[1776797187301,71.37,75555.76,1.01,-0.01204,1e-05,0.91974]
[1776797192336,71.37,75552.43,1.01,-0.01204,1e-05,0.9195]
[1776797196364,71.37,75534.33,1.01,-0.01232,2e-05,0.93735]
[1776797201399,71.37,75529.3,1.01,-0.01239,2e-05,0.94235]
[1776797203415,71.37,75539.45,1.01,-0.01224,2e-05,0.93227]
[1776797207442,71.37,75546.7,1.01,-0.01213,2e-05,0.92512]
[1776797212476,71.37,75541.43,1.01,-0.01221,2e-05,0.93031]
[1776797217512,71.37,75539.9,1.01,-0.01223,2e-05,0.93183]
[1776797220533,71.37,75531.47,1.01,-0.01236,2e-05,0.94019]
[1776797226575,71.37,75532.13,1.01,-0.01235,2e-05,0.93953]
[1776797231609,71.37,75531.67,1.01,-0.01236,2e-05,0.93999]
[1776797236645,71.37,75532.51,1.01,-0.01235,2e-05,0.93916]
[1776797241683,71.37,75529.95,1.01,-0.01238,2e-05,0.94171]
[1776797246715,71.37,75521.91,1.01,-0.01251,2e-05,0.94975]
[1776797249159,71.37,75493.62,1.01,-0.01295,2e-05,0.9785]
[1776797254771,71.37,75490.34,1.01,-0.01296,2e-05,0.97824]
[1776797257795,71.37,75477.78,1.01,-0.01316,2e-05,0.99123]
[1776797264841,71.37,75477.84,1.01,-0.01316,2e-05,0.99117]
[1776797269301,71.37,75469.93,1.01,-0.01329,2e-05,0.99942]
[1776797273905,71.37,75477.63,1.01,-0.01316,2e-05,0.99138]
[1776797278939,71.37,75479.39,1.01,-0.01313,2e-05,0.98956]
[1776797283979,71.37,75490.8,1.01,-0.01295,2e-05,0.97776]
[1776797289013,71.37,75485.6,1.01,-0.01303,2e-05,0.98312]
[1776797290188,71.37,75485.6,1.01,-0.01303,2e-05,0.98312]
[1776797290254,71.37,75478.48,1.01,-0.01315,2e-05,0.9905]
[1776797291059,71.37,75478.48,1.01,-0.01315,2e-05,0.9905]
[1776797291089,71.37,75475.63,1.01,-0.01319,2e-05,0.99347]
[1776797296067,71.37,75466.72,1.01,-0.01334,2e-05,1.00278]
[1776797298077,71.37,75454.79,1.01,-0.01354,2e-05,1.01537]
[1776797303113,71.37,75448.64,1.01,-0.01364,2e-05,1.02191]
[1776797308148,71.37,75442.49,1.01,-0.01374,2e-05,1.02848]
[1776797313193,71.37,75437.78,1.01,-0.01377,2e-05,1.02976]
[1776797315200,71.37,75427.0,1.01,-0.01396,2e-05,1.04138]
[1776797320234,71.37,75428.18,1.01,-0.01394,2e-05,1.0401]
[1776797325353,71.37,75429.8,1.01,-0.01391,2e-05,1.03835]
[1776797335342,71.37,75431.27,1.01,-0.01388,2e-05,1.03676]
[1776797340379,71.37,75428.08,1.01,-0.01394,2e-05,1.04021]
[1776797343402,71.37,75436.35,1.01,-0.0138,2e-05,1.03129]
[1776797348450,71.37,75440.2,1.01,-0.01373,2e-05,1.02716]
[1776797353472,71.37,75437.5,1.01,-0.01378,2e-05,1.03006]
[1776797355486,71.37,75428.63,1.01,-0.01393,2e-05,1.03961]
[1776797360520,71.37,75425.95,1.01,-0.01397,2e-05,1.04251]
[1776797365556,71.37,75424.21,1.01,-0.014,2e-05,1.0444]
[1776797370592,71.37,75431.19,1.01,-0.01388,2e-05,1.03685]
[1776797371597,71.37,75435.17,1.01,-0.01377,2e-05,1.02879]
[1776797376632,71.37,75427.74,1.01,-0.01389,2e-05,1.03678]
[1776797380106,71.37,75415.36,1.01,-0.01411,2e-05,1.05021]
[1776797385700,71.37,75416.82,1.01,-0.01408,2e-05,1.04862]
[1776797390745,71.37,75415.63,1.01,-0.0141,2e-05,1.04992]
[1776797394771,71.37,75406.39,1.01,-0.01426,2e-05,1.06003]
[1776797396786,71.37,75397.95,1.01,-0.01441,2e-05,1.06933]
[1776797401829,71.37,75403.37,1.01,-0.01431,2e-05,1.06335]
[1776797406857,71.37,75391.73,1.01,-0.01452,2e-05,1.07623]
[1776797411892,71.37,75390.8,1.01,-0.01453,2e-05,1.07727]
[1776797416927,71.37,75400.06,1.01,-0.01437,2e-05,1.067]
[1776797421964,71.37,75400.67,1.01,-0.01436,2e-05,1.06633]
[1776797424984,71.37,75408.23,1.01,-0.01423,2e-05,1.05801]
[1776797426998,71.37,75417.09,1.01,-0.01408,2e-05,1.04833]
[1776797432033,71.37,75414.89,1.01,-0.01406,2e-05,1.0469]
[1776797437168,71.37,75421.7,1.01,-0.01395,2e-05,1.03951]
[1776797437269,71.37,75429.03,1.01,-0.01382,2e-05,1.0316]
[1776797440538,71.37,75436.68,1.01,-0.01369,2e-05,1.0234]
[1776797446131,71.37,75442.72,1.01,-0.01359,2e-05,1.01696]
[1776797450159,71.37,75434.32,1.01,-0.01373,2e-05,1.02592]
[1776797455195,71.37,75426.46,1.01,-0.01387,2e-05,1.03437]
[1776797460231,71.37,75430.11,1.01,-0.01381,2e-05,1.03044]
[1776797465265,71.37,75424.81,1.01,-0.0139,2e-05,1.03615]
[1776797470299,71.37,75416.33,1.01,-0.01404,2e-05,1.04533]
[1776797473321,71.37,75405.02,1.01,-0.01424,2e-05,1.05769]
[1776797474328,71.37,75395.11,1.01,-0.01441,2e-05,1.0686]
[1776797479365,71.37,75388.92,1.01,-0.01452,2e-05,1.07547]
[1776797484398,71.37,75385.95,1.01,-0.01457,2e-05,1.07878]
[1776797489435,71.37,75391.22,1.01,-0.01448,2e-05,1.07291]
[1776797494469,71.37,75390.65,1.01,-0.01444,2e-05,1.06967]
[1776797498496,71.37,75408.23,1.01,-0.01413,2e-05,1.05033]
[1776797503534,71.37,75403.09,1.01,-0.01422,2e-05,1.05596]
[1776797508608,71.37,75404.36,1.01,-0.0142,2e-05,1.05456]
[1776797516630,71.37,75406.16,1.01,-0.01417,2e-05,1.05265]
[1776797521100,71.37,75414.22,1.01,-0.01403,2e-05,1.04386]
[1776797524693,71.37,75401.7,1.01,-0.01424,2e-05,1.05753]
[1776797527711,71.37,75411.62,1.01,-0.01407,2e-05,1.04669]
[1776797532757,71.37,75414.22,1.01,-0.01403,2e-05,1.04386]
[1776797537779,71.37,75413.26,1.01,-0.01404,2e-05,1.04491]
[1776797542814,71.37,75410.08,1.01,-0.0141,2e-05,1.04837]
[1776797547850,71.37,75410.0,1.01,-0.0141,2e-05,1.04845]
[1776797552885,71.37,75415.69,1.01,-0.01395,2e-05,1.03845]
[1776797557920,71.37,75414.12,1.01,-0.01398,2e-05,1.04016]
[1776797562956,71.37,75397.04,1.01,-0.01428,2e-05,1.0588]
[1776797570011,71.37,75392.84,1.01,-0.01435,2e-05,1.06343]
[1776797575048,71.37,75389.03,1.01,-0.01442,2e-05,1.06764]
[1776797580494,71.37,75385.27,1.01,-0.01448,2e-05,1.0718]
[1776797586124,71.37,75379.44,1.01,-0.01459,2e-05,1.07829]
[1776797587132,71.37,75369.52,1.01,-0.01476,2e-05,1.0894]
[1776797592168,71.37,75370.24,1.01,-0.01475,2e-05,1.08859]
[1776797597201,71.37,75376.72,1.01,-0.01463,2e-05,1.08133]
[1776797603244,71.37,75378.22,1.01,-0.01461,2e-05,1.07965]
[1776797608286,71.37,75377.35,1.01,-0.01462,2e-05,1.08062]
[1776797613319,71.37,75381.37,1.01,-0.0145,2e-05,1.07224]
[1776797617349,71.37,75373.0,1.01,-0.01465,2e-05,1.08158]
[1776797621751,71.37,75349.43,1.01,-0.01507,2e-05,1.10821]
[1776797623496,71.37,75334.21,1.01,-0.01536,2e-05,1.12567]
[1776797629433,71.36,75330.0,1.01,-0.01542,2e-05,1.12978]
[1776797634468,71.35,75321.18,1.01,-0.01557,2e-05,1.13916]
[1776797636685,71.33,75319.77,1.01,-0.01559,2e-05,1.13991]
[1776797636689,71.32,75322.82,1.01,-0.01551,2e-05,1.13548]
[1776797637474,71.32,75322.82,1.01,-0.01551,2e-05,1.13548]
[1776797637557,71.32,75322.82,1.01,-0.01551,2e-05,1.13548]
[1776797637647,71.32,75323.12,1.01,-0.01551,2e-05,1.13513]
[1776797643530,71.32,75323.84,1.01,-0.01549,2e-05,1.13429]
[1776797648566,71.32,75329.61,1.01,-0.01539,2e-05,1.1276]
[1776797651587,71.32,75339.45,1.01,-0.0152,2e-05,1.11626]
[1776797656623,71.32,75334.63,1.01,-0.01529,2e-05,1.1218]
[1776797659643,71.32,75326.65,1.01,-0.01544,2e-05,1.13103]
[1776797664678,71.32,75325.73,1.01,-0.01546,2e-05,1.1321]
[1776797669718,71.32,75320.87,1.01,-0.01555,2e-05,1.13775]
[1776797674753,71.32,75323.26,1.01,-0.01545,2e-05,1.13093]
[1776797678797,71.32,75336.48,1.01,-0.01521,2e-05,1.11567]
[1776797678865,71.32,75336.48,1.01,-0.01521,2e-05,1.11567]
[1776797679820,71.32,75393.29,1.01,-0.01419,2e-05,1.05194]
[1776797680488,71.32,75393.29,1.01,-0.01419,2e-05,1.05194]
[1776797680824,71.32,75417.96,1.01,-0.01377,2e-05,1.02519]
[1776797682825,71.32,75394.55,1.01,-0.01417,2e-05,1.05056]
[1776797684841,71.32,75420.16,1.01,-0.01373,2e-05,1.02283]
[1776797685379,71.32,75420.16,1.01,-0.01373,2e-05,1.02283]
[1776797685873,71.32,75425.02,1.01,-0.01365,2e-05,1.01763]
[1776797686637,71.32,75425.02,1.01,-0.01365,2e-05,1.01763]
[1776797686881,71.32,75459.44,1.01,-0.01308,2e-05,0.98144]
[1776797687920,71.32,75500.93,1.01,-0.01242,2e-05,0.93919]
[1776797689768,71.32,75502.42,1.01,-0.0124,2e-05,0.9377]
[1776797689902,71.32,75466.47,1.01,-0.01297,2e-05,0.97417]
[1776797690932,71.32,75466.47,1.01,-0.01297,2e-05,0.97417]
[1776797691339,71.32,75468.74,1.01,-0.01293,2e-05,0.97184]
[1776797695089,71.32,75470.84,1.01,-0.0129,2e-05,0.96968]
[1776797695956,71.32,75505.13,1.01,-0.01236,2e-05,0.935]
[1776797696956,71.32,75536.57,1.01,-0.01188,1e-05,0.90409]
[1776797697207,71.32,75536.57,1.01,-0.01188,1e-05,0.90409]
[1776797698003,71.32,75530.37,1.01,-0.01198,1e-05,0.91012]
[1776797698970,71.32,75520.81,1.01,-0.01212,2e-05,0.91948]
[1776797700982,71.32,75506.81,1.01,-0.01233,2e-05,0.93332]
[1776797702458,71.32,75480.57,1.01,-0.01274,2e-05,0.95973]
[1776797704032,71.32,75490.57,1.01,-0.01259,2e-05,0.9496]
[1776797709052,71.32,75483.9,1.01,-0.01269,2e-05,0.95635]
[1776797713228,71.32,75495.12,1.01,-0.01251,2e-05,0.94502]
[1776797715089,71.32,75519.12,1.01,-0.01215,2e-05,0.92114]
[1776797719117,71.32,75501.45,1.01,-0.01242,2e-05,0.93867]
[1776797720139,71.32,75493.02,1.01,-0.01255,2e-05,0.94713]
[1776797724425,71.32,75518.57,1.01,-0.01215,2e-05,0.92168]
[1776797725629,71.32,75518.57,1.01,-0.01215,2e-05,0.92168]
[1776797725713,71.32,75548.88,1.01,-0.0117,1e-05,0.89221]
[1776797726534,71.32,75548.88,1.01,-0.0117,1e-05,0.89221]
[1776797726586,71.32,75583.19,1.01,-0.01121,1e-05,0.85979]
[1776797728192,71.32,75597.19,1.01,-0.01101,1e-05,0.84683]
[1776797730207,71.32,75625.82,1.01,-0.01062,1e-05,0.82084]
[1776797734240,71.32,75631.73,1.01,-0.0105,1e-05,0.81231]
[1776797736253,71.32,75623.03,1.01,-0.01062,1e-05,0.82008]
[1776797737268,71.32,75611.78,1.01,-0.01077,1e-05,0.83021]
[1776797738268,71.32,75588.48,1.01,-0.01109,1e-05,0.85152]
[1776797739273,71.32,75568.55,1.01,-0.01137,1e-05,0.8701]
[1776797742798,71.32,75544.65,1.01,-0.01172,1e-05,0.89282]
[1776797748342,71.32,75534.57,1.01,-0.01187,1e-05,0.90254]
[1776797750358,71.32,75525.11,1.01,-0.01201,2e-05,0.91175]
[1776797755390,71.32,75534.09,1.01,-0.01188,1e-05,0.90301]
[1776797760429,71.32,75527.01,1.01,-0.01198,1e-05,0.90989]
[1776797762384,71.32,75527.13,1.01,-0.01198,1e-05,0.90978]
[1776797762993,71.32,75527.13,1.01,-0.01198,1e-05,0.90978]
[1776797762483,71.32,75501.05,1.01,-0.01238,2e-05,0.9355]
[1776797763636,71.32,75501.05,1.01,-0.01238,2e-05,0.9355]
[1776797769490,71.32,75496.92,1.01,-0.01244,2e-05,0.93963]
[1776797773015,71.32,75510.38,1.01,-0.01223,2e-05,0.92623]
[1776797775887,71.32,75510.5,1.01,-0.01223,2e-05,0.92611]
[1776797775942,71.32,75499.88,1.01,-0.01239,2e-05,0.93667]
[1776797776569,71.32,75499.88,1.01,-0.01239,2e-05,0.93667]
[1776797776627,71.32,75496.37,1.01,-0.01245,2e-05,0.94018]
[1776797783085,71.32,75495.82,1.01,-0.01246,2e-05,0.94073]
[1776797785009,71.32,75484.48,1.01,-0.01263,2e-05,0.95215]
[1776797790644,71.32,75481.1,1.01,-0.01269,2e-05,0.95557]
[1776797795680,71.32,75483.58,1.01,-0.0126,2e-05,0.94945]
[1776797799706,71.32,75496.77,1.01,-0.0124,2e-05,0.9362]
[1776797804741,71.32,75502.63,1.01,-0.01231,2e-05,0.93037]
[1776797809777,71.32,75502.77,1.01,-0.0123,2e-05,0.93023]
[1776797813805,71.32,75512.34,1.01,-0.01216,2e-05,0.92076]
[1776797816825,71.32,75504.57,1.01,-0.01228,2e-05,0.92844]
[1776797821869,71.32,75517.16,1.01,-0.01209,2e-05,0.91602]
[1776797822882,71.32,75525.08,1.01,-0.01197,1e-05,0.90827]
[1776797824882,71.32,75533.17,1.01,-0.01185,1e-05,0.90042]
[1776797826895,71.32,75520.5,1.01,-0.01204,2e-05,0.91274]
[1776797829917,71.32,75532.85,1.01,-0.01185,1e-05,0.90073]
[1776797831067,71.32,75532.85,1.01,-0.01185,1e-05,0.90073]
[1776797831124,71.32,75532.85,1.01,-0.01185,1e-05,0.90073]
[1776797831127,71.32,75559.63,1.01,-0.01146,1e-05,0.87511]
[1776797831357,71.32,75559.63,1.01,-0.01146,1e-05,0.87511]
[1776797831981,71.32,75580.31,1.01,-0.01116,1e-05,0.85573]
[1776797832435,71.32,75580.31,1.01,-0.01116,1e-05,0.85573]
[1776797832945,71.32,75580.66,1.01,-0.01116,1e-05,0.85541]
[1776797834958,71.32,75591.92,1.01,-0.011,1e-05,0.84501]
[1776797839995,71.32,75591.81,1.01,-0.011,1e-05,0.84511]
[1776797843022,71.32,75600.66,1.01,-0.01088,1e-05,0.83701]
[1776797848054,71.32,75605.17,1.01,-0.01082,1e-05,0.8329]
[1776797850070,71.32,75613.63,1.01,-0.0107,1e-05,0.82525]
[1776797854097,71.32,75600.65,1.01,-0.01084,1e-05,0.8337]
[1776797856111,71.32,75615.54,1.01,-0.01064,1e-05,0.82025]
[1776797858126,71.32,75625.08,1.01,-0.01051,1e-05,0.81173]
[1776797863160,71.32,75626.68,1.01,-0.01049,1e-05,0.81031]
[1776797865174,71.32,75636.66,1.01,-0.01035,1e-05,0.80148]
[1776797870209,71.32,75622.28,1.01,-0.01054,1e-05,0.81422]
[1776797871217,71.32,75614.51,1.01,-0.01065,1e-05,0.82118]
[1776797873753,71.32,75602.42,1.01,-0.01081,1e-05,0.8321]
[1776797879272,71.32,75610.21,1.01,-0.01071,1e-05,0.82505]
[1776797884306,71.32,75604.24,1.01,-0.01079,1e-05,0.83045]
[1776797889342,71.32,75603.71,1.01,-0.0108,1e-05,0.83093]
[1776797893894,71.32,75594.22,1.01,-0.01093,1e-05,0.83957]
[1776797898405,71.32,75582.99,1.01,-0.01108,1e-05,0.84989]
[1776797903965,71.32,75584.96,1.01,-0.01106,1e-05,0.84807]
[1776797907469,71.32,75593.69,1.01,-0.01093,1e-05,0.84005]
[1776797912503,71.32,75588.84,1.01,-0.01096,1e-05,0.84117]
[1776797916531,71.32,75574.83,1.01,-0.01116,1e-05,0.85409]
[1776797921566,71.32,75574.05,1.01,-0.01117,1e-05,0.85481]
[1776797924145,71.32,75586.47,1.01,-0.01099,1e-05,0.84334]
[1776797928622,71.32,75597.98,1.01,-0.01083,1e-05,0.83282]
[1776797934214,71.32,75591.35,1.01,-0.01093,1e-05,0.83887]
[1776797939692,71.32,75587.63,1.01,-0.01098,1e-05,0.84227]
[1776797943720,71.32,75580.05,1.01,-0.01108,1e-05,0.84925]
[1776797948756,71.32,75575.44,1.01,-0.01115,1e-05,0.85352]
[1776797953790,71.32,75568.05,1.01,-0.01125,1e-05,0.8604]
[1776797958829,71.32,75568.94,1.01,-0.01124,1e-05,0.85957]
[1776797960843,71.32,75578.97,1.01,-0.0111,1e-05,0.85025]
[1776797965876,71.32,75577.98,1.01,-0.01111,1e-05,0.85117]
[1776797970911,71.32,75573.78,1.01,-0.01117,1e-05,0.85506]
[1776797975947,71.32,75577.4,1.01,-0.01108,1e-05,0.84834]
[1776797979976,71.32,75586.96,1.01,-0.01094,1e-05,0.83955]
[1776797980983,71.32,75601.51,1.01,-0.01074,1e-05,0.82632]
[1776797986018,71.32,75594.76,1.01,-0.01084,1e-05,0.83244]
[1776797989039,71.32,75608.68,1.01,-0.01065,1e-05,0.81986]
[1776797994074,71.32,75608.76,1.01,-0.01065,1e-05,0.81979]
[1776797999109,71.32,75604.64,1.01,-0.0107,1e-05,0.82349]
[1776798004162,71.32,75608.75,1.01,-0.01065,1e-05,0.8198]
[1776798009199,71.32,75618.27,1.01,-0.01052,1e-05,0.81129]
[1776798014233,71.32,75621.39,1.01,-0.01048,1e-05,0.80851]
[1776798017253,71.32,75636.6,1.01,-0.01027,1e-05,0.7951]
[1776798019268,71.32,75644.15,1.01,-0.01018,1e-05,0.78851]
[1776798022288,71.32,75655.17,1.01,-0.01003,1e-05,0.77898]
[1776798027328,71.32,75665.72,1.01,-0.0099,1e-05,0.76993]
[1776798032360,71.32,75664.4,1.01,-0.00988,1e-05,0.76792]
[1776798034920,71.32,75676.1,1.01,-0.00973,1e-05,0.75801]
[1776798040423,71.32,75687.08,1.01,-0.00959,1e-05,0.74881]
[1776798045808,71.32,75688.22,1.01,-0.00958,1e-05,0.74786]
[1776798045812,71.32,75671.18,1.01,-0.00979,1e-05,0.76216]
[1776798048481,71.32,75662.12,1.01,-0.0099,1e-05,0.76986]
[1776798051502,71.32,75646.94,1.01,-0.0101,1e-05,0.7829]
[1776798056540,71.32,75646.99,1.01,-0.0101,1e-05,0.78286]
[1776798061578,71.32,75647.21,1.01,-0.0101,1e-05,0.78267]
[1776798063615,71.32,75655.22,1.01,-0.00999,1e-05,0.77577]
[1776798065144,71.32,75647.53,1.01,-0.01009,1e-05,0.78239]
[1776798067618,71.32,75655.72,1.01,-0.00999,1e-05,0.77534]
[1776798069637,71.32,75663.37,1.01,-0.00989,1e-05,0.7688]
[1776798071644,71.32,75676.78,1.01,-0.00972,1e-05,0.75744]
[1776798075227,71.32,75696.62,1.01,-0.00947,1e-05,0.74089]
[1776798076677,71.32,75719.08,1.01,-0.0092,1e-05,0.72251]
[1776798077685,71.32,75728.89,1.01,-0.00909,1e-05,0.7146]
[1776798082720,71.32,75727.34,1.01,-0.0091,1e-05,0.71585]
[1776798087758,71.32,75717.46,1.01,-0.00922,1e-05,0.72382]
[1776798092799,71.32,75716.18,1.01,-0.0092,1e-05,0.72185]
[1776798095366,71.32,75727.78,1.01,-0.00906,1e-05,0.71251]
[1776798100854,71.32,75726.05,1.01,-0.00908,1e-05,0.71389]
[1776798105438,71.32,75734.09,1.01,-0.00899,1e-05,0.70747]
[1776798110925,71.32,75742.98,1.01,-0.00889,1e-05,0.70042]
[1776798113945,71.32,75730.7,1.01,-0.00903,1e-05,0.71017]
[1776798118981,71.32,75726.35,1.01,-0.00908,1e-05,0.71365]
[1776798119987,71.32,75715.93,1.01,-0.0092,1e-05,0.72205]
[1776798125042,71.32,75716.49,1.01,-0.0092,1e-05,0.7216]
[1776798130060,71.32,75714.41,1.01,-0.00922,1e-05,0.72328]
[1776798133082,71.32,75727.38,1.01,-0.00907,1e-05,0.71283]
[1776798134988,71.32,75729.29,1.01,-0.00905,1e-05,0.7113]
[1776798135097,71.32,75729.16,1.01,-0.00905,1e-05,0.7114]
[1776798140131,71.32,75724.5,1.01,-0.0091,1e-05,0.71514]
[1776798142145,71.32,75716.69,1.01,-0.00919,1e-05,0.72143]
[1776798143152,71.32,75704.03,1.01,-0.00935,1e-05,0.73174]
[1776798148194,71.32,75700.44,1.01,-0.00939,1e-05,0.73468]
[1776798150203,71.32,75710.18,1.01,-0.00927,1e-05,0.72672]
[1776798155237,71.32,75713.56,1.01,-0.00919,1e-05,0.72095]
[1776798160273,71.32,75722.16,1.01,-0.00909,1e-05,0.71402]
[1776798165308,71.32,75734.64,1.01,-0.00895,1e-05,0.70406]
[1776798166315,71.32,75743.01,1.01,-0.00885,1e-05,0.69745]
[1776798171349,71.32,75747.31,1.01,-0.0088,1e-05,0.69407]
[1776798173364,71.32,75737.98,1.01,-0.00891,1e-05,0.70142]
[1776798178398,71.32,75743.93,1.01,-0.00884,1e-05,0.69672]
[1776798181420,71.32,75733.7,1.01,-0.00896,1e-05,0.70481]
[1776798185447,71.32,75743.14,1.01,-0.00885,1e-05,0.69735]
[1776798189476,71.32,75751.01,1.01,-0.00876,1e-05,0.69117]
[1776798194510,71.32,75754.35,1.01,-0.00872,1e-05,0.68857]
[1776798196533,71.32,75740.51,1.01,-0.00888,1e-05,0.69942]
[1776798201570,71.32,75737.96,1.01,-0.00891,1e-05,0.70143]
[1776798202574,71.32,75730.13,1.01,-0.009,1e-05,0.70765]
[1776798206161,71.32,75742.28,1.01,-0.00886,1e-05,0.69802]
[1776798209628,71.32,75733.95,1.01,-0.00895,1e-05,0.70461]
[1776798214660,71.32,75728.24,1.01,-0.00898,1e-05,0.70618]
[1776798219695,71.32,75728.61,1.01,-0.00898,1e-05,0.70589]
[1776798223482,71.32,75722.79,1.01,-0.00905,1e-05,0.71053]
[1776798223554,71.32,75720.43,1.01,-0.00908,1e-05,0.71242]
[1776798226983,71.32,75720.14,1.01,-0.00908,1e-05,0.71265]
[1776798227579,71.32,75720.14,1.01,-0.00908,1e-05,0.71265]
[1776798226988,71.32,75719.34,1.01,-0.00909,1e-05,0.71329]
[1776798228404,71.32,75719.34,1.01,-0.00909,1e-05,0.71329]
[1776798229165,71.32,75714.5,1.01,-0.00915,1e-05,0.71719]
[1776798229228,71.32,75712.75,1.01,-0.00917,1e-05,0.7186]
[1776798231013,71.32,75712.75,1.01,-0.00917,1e-05,0.7186]
[1776798231068,71.32,75711.92,1.01,-0.00918,1e-05,0.71927]
[1776798233551,71.32,75712.41,1.01,-0.00917,1e-05,0.71887]
[1776798233798,71.32,75712.05,1.01,-0.00918,1e-05,0.71916]
[1776798235364,71.32,75712.05,1.01,-0.00918,1e-05,0.71916]
[1776798235464,71.32,75713.2,1.01,-0.00916,1e-05,0.71823]
[1776798236281,71.32,75713.2,1.01,-0.00916,1e-05,0.71823]
[1776798236351,71.32,75717.41,1.01,-0.00911,1e-05,0.71484]
[1776798236943,71.32,75717.41,1.01,-0.00911,1e-05,0.71484]
[1776798237007,71.32,75720.38,1.01,-0.00908,1e-05,0.71246]
[1776798237732,71.32,75720.38,1.01,-0.00908,1e-05,0.71246]
[1776798237824,71.32,75720.38,1.01,-0.00908,1e-05,0.71246]
[1776798240097,71.32,75721.1,1.01,-0.00907,1e-05,0.71188]
[1776798240185,71.32,75728.29,1.01,-0.00898,1e-05,0.70614]
[1776798241629,71.32,75728.29,1.01,-0.00898,1e-05,0.70614]
[1776798241850,71.32,75727.22,1.01,-0.009,1e-05,0.70699]
[1776798246444,71.32,75735.45,1.01,-0.0089,1e-05,0.70046]
[1776798251922,71.32,75732.5,1.01,-0.00893,1e-05,0.7028]
[1776798256957,71.32,75729.44,1.01,-0.00897,1e-05,0.70523]
[1776798261992,71.32,75737.59,1.01,-0.00888,1e-05,0.69877]
[1776798267028,71.32,75736.85,1.01,-0.00888,1e-05,0.69936]
[1776798272062,71.32,75735.06,1.01,-0.00887,1e-05,0.69782]
[1776798277098,71.32,75735.2,1.01,-0.00887,1e-05,0.69771]
[1776798282156,71.32,75737.81,1.01,-0.00884,1e-05,0.69565]
[1776798285174,71.32,75724.47,1.01,-0.00899,1e-05,0.70621]
[1776798286047,71.32,75724.47,1.01,-0.00899,1e-05,0.70621]
[1776798286187,71.32,75723.14,1.01,-0.00901,1e-05,0.70727]
[1776798287394,71.32,75723.14,1.01,-0.00901,1e-05,0.70727]
[1776798287496,71.32,75735.7,1.01,-0.00886,1e-05,0.69731]
[1776798293235,71.32,75744.35,1.01,-0.00876,1e-05,0.69052]
[1776798294242,71.32,75754.44,1.01,-0.00865,1e-05,0.68267]
[1776798299277,71.32,75753.89,1.01,-0.00865,1e-05,0.6831]
[1776798304315,71.32,75753.01,1.01,-0.00866,1e-05,0.68378]
[1776798305063,71.32,75753.01,1.01,-0.00866,1e-05,0.68378]
[1776798305322,71.32,75755.15,1.01,-0.00864,1e-05,0.68212]
[1776798309351,71.32,75764.23,1.01,-0.00854,1e-05,0.67513]
[1776798311378,71.32,75774.01,1.01,-0.00843,1e-05,0.66766]
[1776798312414,71.32,75785.56,1.01,-0.0083,1e-05,0.65893]
[1776798314399,71.32,75797.99,1.01,-0.00817,1e-05,0.64964]
[1776798319435,71.32,75803.87,1.01,-0.0081,1e-05,0.64528]
[1776798324470,71.32,75800.6,1.01,-0.00814,1e-05,0.6477]
[1776798326490,71.32,75789.73,1.01,-0.00826,1e-05,0.6558]
[1776798329505,71.32,75780.76,1.01,-0.00835,1e-05,0.66255]
[1776798332525,71.32,75769.07,1.01,-0.00845,1e-05,0.66855]
[1776798337560,71.32,75771.6,1.01,-0.00842,1e-05,0.66663]
[1776798342595,71.32,75775.04,1.01,-0.00838,1e-05,0.66402]
[1776798347630,71.32,75770.08,1.01,-0.00844,1e-05,0.66778]
[1776798352665,71.32,75770.3,1.01,-0.00843,1e-05,0.66762]
[1776798357703,71.32,75763.27,1.01,-0.00851,1e-05,0.67298]
[1776798362749,71.32,75760.0,1.01,-0.00855,1e-05,0.67549]
[1776798363749,71.32,75744.56,1.01,-0.00872,1e-05,0.68743]
[1776798368785,71.32,75741.07,1.01,-0.00876,1e-05,0.69015]
[1776798371806,71.32,75733.1,1.01,-0.00885,1e-05,0.69641]
[1776798374856,71.32,75748.35,1.01,-0.00868,1e-05,0.68448]
[1776798379890,71.32,75751.93,1.01,-0.00864,1e-05,0.68171]
[1776798384932,71.32,75757.41,1.01,-0.00858,1e-05,0.67748]
[1776798385938,71.32,75765.44,1.01,-0.00849,1e-05,0.67132]
[1776798387447,71.32,75775.51,1.01,-0.00838,1e-05,0.66366]
[1776798388045,71.32,75775.51,1.01,-0.00838,1e-05,0.66366]
[1776798388094,71.32,75775.51,1.01,-0.00838,1e-05,0.66366]
[1776798393994,71.32,75775.28,1.01,-0.00834,1e-05,0.66099]
[1776798399031,71.32,75781.74,1.01,-0.00827,1e-05,0.65613]
[1776798404294,71.32,75779.48,1.01,-0.0083,1e-05,0.65782]
[1776798409154,71.32,75781.03,1.01,-0.00828,1e-05,0.65666]
[1776798409255,71.32,75778.96,1.01,-0.0083,1e-05,0.65821]
[1776798412127,71.32,75762.61,1.01,-0.00848,1e-05,0.6706]
[1776798416157,71.32,75753.84,1.01,-0.00858,1e-05,0.67733]
[1776798421189,71.32,75755.77,1.01,-0.00856,1e-05,0.67585]
[1776798423203,71.32,75742.67,1.01,-0.00871,1e-05,0.68598]
[1776798428239,71.32,75737.92,1.01,-0.00876,1e-05,0.68968]
[1776798435287,71.32,75737.7,1.01,-0.00877,1e-05,0.68986]
[1776798440322,71.32,75739.24,1.01,-0.00875,1e-05,0.68865]
[1776798445356,71.32,75739.31,1.01,-0.00875,1e-05,0.6886]
[1776798450397,71.32,75739.73,1.01,-0.00874,1e-05,0.68827]
[1776798453415,71.32,75749.49,1.01,-0.0086,1e-05,0.67778]
[1776798458450,71.32,75754.94,1.01,-0.00853,1e-05,0.67359]
[1776798464495,71.32,75753.82,1.01,-0.00855,1e-05,0.67445]
[1776798466511,71.32,75767.02,1.01,-0.0084,1e-05,0.66438]
[1776798471545,71.32,75773.37,1.01,-0.00833,1e-05,0.65958]
[1776798476580,71.32,75764.54,1.01,-0.00843,1e-05,0.66626]
[1776798480611,71.32,75773.53,1.01,-0.00833,1e-05,0.65946]
[1776798485644,71.32,75776.16,1.01,-0.0083,1e-05,0.65748]
[1776798490685,71.32,75774.13,1.01,-0.00832,1e-05,0.65901]
[1776798495714,71.32,75772.94,1.01,-0.00833,1e-05,0.6599]
[1776798498435,71.32,75772.65,1.01,-0.00834,1e-05,0.66012]
[1776798498735,71.32,75772.95,1.01,-0.00833,1e-05,0.65989]
[1776798500533,71.32,75772.97,1.01,-0.00833,1e-05,0.65988]
[1776798500749,71.32,75772.6,1.01,-0.00834,1e-05,0.66016]
[1776798505077,71.32,75776.44,1.01,-0.0083,1e-05,0.65727]
[1776798505785,71.32,75774.36,1.01,-0.00832,1e-05,0.65883]
[1776798506484,71.32,75774.36,1.01,-0.00832,1e-05,0.65883]
[1776798506791,71.32,75764.39,1.01,-0.00843,1e-05,0.66638]
[1776798507325,71.32,75764.39,1.01,-0.00843,1e-05,0.66638]
[1776798507799,71.32,75758.09,1.01,-0.0085,1e-05,0.67118]
[1776798512834,71.32,75759.07,1.01,-0.00845,1e-05,0.66755]
[1776798517869,71.32,75759.82,1.01,-0.00844,1e-05,0.66698]
[1776798522903,71.32,75759.0,1.01,-0.00845,1e-05,0.66761]
[1776798524175,71.32,75765.95,1.01,-0.00838,1e-05,0.66233]
[1776798524918,71.32,75770.96,1.01,-0.00832,1e-05,0.65855]
[1776798527082,71.32,75771.97,1.01,-0.00831,1e-05,0.65779]
[1776798527938,71.32,75772.77,1.01,-0.0083,1e-05,0.65718]
[1776798528001,71.32,75772.77,1.01,-0.0083,1e-05,0.65718]
[1776798528042,71.32,75773.45,1.01,-0.00829,1e-05,0.65667]
[1776798528969,71.32,75773.45,1.01,-0.00829,1e-05,0.65667]
[1776798529037,71.32,75773.67,1.01,-0.00829,1e-05,0.65651]
[1776798532979,71.32,75759.29,1.01,-0.00845,1e-05,0.66738]
[1776798536314,71.32,75762.07,1.01,-0.00842,1e-05,0.66527]
[1776798536416,71.32,75762.93,1.01,-0.00841,1e-05,0.66462]
[1776798537124,71.32,75762.93,1.01,-0.00841,1e-05,0.66462]
[1776798537225,71.32,75763.18,1.01,-0.00841,1e-05,0.66443]
[1776798542042,71.32,75754.92,1.01,-0.0085,1e-05,0.67072]
[1776798547076,71.32,75758.16,1.01,-0.00846,1e-05,0.66825]
[1776798552112,71.32,75758.02,1.01,-0.00846,1e-05,0.66835]
[1776798557147,71.32,75745.73,1.01,-0.0086,1e-05,0.67778]
[1776798562182,71.32,75752.72,1.01,-0.00852,1e-05,0.6724]
[1776798567216,71.32,75750.2,1.01,-0.00855,1e-05,0.67434]
[1776798572705,71.32,75748.91,1.01,-0.00853,1e-05,0.67243]
[1776798572807,71.32,75747.88,1.01,-0.00854,1e-05,0.67322]
[1776798573499,71.32,75747.88,1.01,-0.00854,1e-05,0.67322]
[1776798573600,71.32,75748.56,1.01,-0.00854,1e-05,0.6727]
[1776798578793,71.32,75738.4,1.01,-0.00865,1e-05,0.68053]
[1776798585344,71.32,75734.63,1.01,-0.00869,1e-05,0.68346]
[1776798588879,71.32,75726.28,1.01,-0.00879,1e-05,0.68997]
[1776798589312,71.32,75726.28,1.01,-0.00879,1e-05,0.68997]
[1776798589413,71.32,75719.1,1.01,-0.00887,1e-05,0.69562]
[1776798590180,71.32,75719.1,1.01,-0.00887,1e-05,0.69562]
[1776798590837,71.32,75720.18,1.01,-0.00886,1e-05,0.69477]
[1776798593401,71.32,75730.4,1.01,-0.00874,1e-05,0.68675]
[1776798595414,71.32,75717.67,1.01,-0.00889,1e-05,0.69675]
[1776798596424,71.32,75707.46,1.01,-0.00901,1e-05,0.70485]
[1776798601458,71.32,75704.14,1.01,-0.00905,1e-05,0.7075]
[1776798603242,71.32,75702.64,1.01,-0.00906,1e-05,0.7087]
[1776798603471,71.32,75704.89,1.01,-0.00904,1e-05,0.7069]
[1776798605421,71.32,75706.7,1.01,-0.00902,1e-05,0.70545]
[1776798605522,71.32,75706.14,1.01,-0.00902,1e-05,0.7059]
[1776798611041,71.32,75703.47,1.01,-0.00905,1e-05,0.70804]
[1776798611548,71.32,75703.47,1.01,-0.00905,1e-05,0.70804]
[1776798612212,71.32,75707.6,1.01,-0.00901,1e-05,0.70474]
[1776798612947,71.32,75707.6,1.01,-0.00901,1e-05,0.70474]
[1776798612533,71.32,75707.6,1.01,-0.00901,1e-05,0.70474]
[1776798613541,71.32,75708.02,1.01,-0.009,1e-05,0.7044]
[1776798615023,71.32,75708.02,1.01,-0.009,1e-05,0.7044]
[1776798615554,71.32,75708.48,1.01,-0.009,1e-05,0.70404]
[1776798620590,71.32,75709.7,1.01,-0.00898,1e-05,0.70306]
[1776798625625,71.32,75717.37,1.01,-0.00889,1e-05,0.69698]
[1776798630663,71.32,75731.05,1.01,-0.00873,1e-05,0.68625]
[1776798631670,71.32,75736.71,1.01,-0.00863,1e-05,0.67892]
[1776798636704,71.32,75738.66,1.01,-0.00861,1e-05,0.67742]
[1776798641745,71.32,75739.63,1.01,-0.0086,1e-05,0.67667]
[1776798645768,71.32,75752.8,1.01,-0.00845,1e-05,0.66658]
[1776798650808,71.32,75756.37,1.01,-0.00841,1e-05,0.66386]
[1776798653828,71.32,75744.81,1.01,-0.00854,1e-05,0.67268]
[1776798658861,71.32,75748.15,1.01,-0.0085,1e-05,0.67012]
[1776798663896,71.32,75748.72,1.01,-0.0085,1e-05,0.66969]
[1776798665910,71.32,75761.94,1.01,-0.00835,1e-05,0.65964]
[1776798670946,71.32,75766.34,1.01,-0.0083,1e-05,0.65633]
[1776798673966,71.32,75776.65,1.01,-0.00819,1e-05,0.64861]
[1776798676987,71.32,75768.81,1.01,-0.00828,1e-05,0.65447]
[1776798682038,71.32,75768.91,1.01,-0.00827,1e-05,0.6544]
[1776798687076,71.32,75768.75,1.01,-0.00828,1e-05,0.65452]
[1776798691102,71.32,75772.85,1.01,-0.0082,1e-05,0.64862]
[1776798696139,71.32,75777.15,1.01,-0.00815,1e-05,0.64542]
[1776798701172,71.32,75783.31,1.01,-0.00808,1e-05,0.64086]
[1776798707214,71.32,75777.66,1.01,-0.00815,1e-05,0.64504]
[1776798712250,71.32,75780.1,1.01,-0.00812,1e-05,0.64324]
[1776798715147,71.32,75780.66,1.01,-0.00811,1e-05,0.64282]
[1776798715270,71.32,75780.84,1.01,-0.00811,1e-05,0.64269]
[1776798720306,71.32,75775.61,1.01,-0.00817,1e-05,0.64656]
[1776798721716,71.32,75775.61,1.01,-0.00817,1e-05,0.64656]
[1776798721790,71.32,75749.43,1.01,-0.00845,1e-05,0.66626]
[1776798723140,71.32,75749.43,1.01,-0.00845,1e-05,0.66626]
[1776798723618,71.32,75743.23,1.01,-0.00852,1e-05,0.671]
[1776798724125,71.32,75743.23,1.01,-0.00852,1e-05,0.671]
[1776798724334,71.32,75743.57,1.01,-0.00852,1e-05,0.67074]
[1776798727328,71.32,75746.23,1.01,-0.00849,1e-05,0.6687]
[1776798727354,71.32,75746.23,1.01,-0.00849,1e-05,0.6687]
[1776798728296,71.32,75746.23,1.01,-0.00849,1e-05,0.6687]
[1776798728928,71.32,75746.23,1.01,-0.00849,1e-05,0.6687]
[1776798728977,71.32,75762.93,1.01,-0.00831,1e-05,0.65604]
[1776798732260,71.32,75761.59,1.01,-0.00832,1e-05,0.65705]
[1776798732389,71.32,75760.69,1.01,-0.00833,1e-05,0.65773]
[1776798737424,71.32,75759.28,1.01,-0.00835,1e-05,0.65879]
[1776798739017,71.32,75759.28,1.01,-0.00835,1e-05,0.65879]
[1776798739069,71.32,75760.03,1.01,-0.00834,1e-05,0.65823]
[1776798744472,71.32,75759.39,1.01,-0.00834,1e-05,0.65871]
[1776798750029,71.32,75760.6,1.01,-0.00833,1e-05,0.6578]
[1776798753540,71.32,75769.24,1.01,-0.0082,1e-05,0.64848]
[1776798758574,71.32,75764.61,1.01,-0.00825,1e-05,0.65194]
[1776798763610,71.32,75759.14,1.01,-0.00831,1e-05,0.65604]
[1776798768644,71.32,75767.23,1.01,-0.00822,1e-05,0.64998]
[1776798773680,71.32,75766.56,1.01,-0.00823,1e-05,0.65048]
[1776798778714,71.32,75757.37,1.01,-0.00833,1e-05,0.65738]
[1776798783753,71.32,75750.32,1.01,-0.00841,1e-05,0.66271]
[1776798788787,71.32,75753.52,1.01,-0.00837,1e-05,0.66028]
[1776798793822,71.32,75772.22,1.01,-0.00817,1e-05,0.64626]
[1776798798858,71.32,75769.65,1.01,-0.0082,1e-05,0.64817]
[1776798801680,71.32,75767.43,1.01,-0.00822,1e-05,0.64983]
[1776798801879,71.32,75766.0,1.01,-0.00824,1e-05,0.6509]
[1776798804900,71.32,75756.35,1.01,-0.00834,1e-05,0.65815]
[1776798809935,71.32,75764.9,1.01,-0.00825,1e-05,0.65172]
[1776798811145,71.32,75764.9,1.01,-0.00825,1e-05,0.65172]
[1776798811167,71.32,75762.91,1.01,-0.00824,1e-05,0.65037]
[1776798816984,71.32,75769.9,1.01,-0.00816,1e-05,0.64516]
[1776798822018,71.32,75769.8,1.01,-0.00816,1e-05,0.64524]
[1776798825290,71.32,75770.88,1.01,-0.00815,1e-05,0.64444]
[1776798826047,71.32,75771.06,1.01,-0.00815,1e-05,0.6443]
[1776798831082,71.32,75770.58,1.01,-0.00815,1e-05,0.64466]
[1776798836118,71.32,75765.48,1.01,-0.00821,1e-05,0.64845]
[1776798837125,71.32,75755.6,1.01,-0.00832,1e-05,0.65585]
[1776798841384,71.32,75757.06,1.01,-0.0083,1e-05,0.65476]
[1776798842160,71.32,75740.46,1.01,-0.00848,1e-05,0.66733]
[1776798844176,71.32,75718.05,1.01,-0.00874,1e-05,0.68463]
[1776798849012,71.32,75708.38,1.01,-0.00885,1e-05,0.69221]
[1776798849216,71.32,75709.75,1.01,-0.00883,1e-05,0.69113]
[1776798852225,71.32,75711.42,1.01,-0.00881,1e-05,0.68982]
[1776798852264,71.32,75720.05,1.01,-0.00871,1e-05,0.68308]
[1776798857273,71.32,75724.42,1.01,-0.00866,1e-05,0.67968]
[1776798861524,71.32,75725.43,1.01,-0.00865,1e-05,0.6789]
[1776798861608,71.32,75725.64,1.01,-0.00865,1e-05,0.67873]
[1776798866337,71.32,75716.25,1.01,-0.00876,1e-05,0.68604]
[1776798869358,71.32,75731.36,1.01,-0.00859,1e-05,0.67432]
[1776798870882,71.32,75747.26,1.01,-0.00841,1e-05,0.66216]
[1776798872386,71.32,75710.88,1.01,-0.00878,1e-05,0.68729]
[1776798873392,71.32,75691.57,1.01,-0.00901,1e-05,0.70255]
[1776798875418,71.32,75680.29,1.01,-0.00914,1e-05,0.7116]
[1776798878970,71.32,75674.17,1.01,-0.00922,1e-05,0.71654]
[1776798879022,71.32,75665.94,1.01,-0.00932,1e-05,0.72324]
[1776798880347,71.32,75665.94,1.01,-0.00932,1e-05,0.72324]
[1776798880358,71.32,75613.06,1.01,-0.00998,1e-05,0.76752]
[1776798880989,71.32,75604.81,1.01,-0.01009,1e-05,0.77462]
[1776798882486,71.32,75614.05,1.01,-0.00997,1e-05,0.76667]
[1776798885508,71.32,75603.76,1.01,-0.0101,1e-05,0.77553]
[1776798886517,71.32,75594.52,1.01,-0.01022,1e-05,0.78356]
[1776798891058,71.32,75602.88,1.01,-0.01011,1e-05,0.77629]
[1776798892115,71.32,75602.88,1.01,-0.01011,1e-05,0.77629]
[1776798892145,71.32,75606.45,1.01,-0.01007,1e-05,0.77321]
[1776798893025,71.32,75606.45,1.01,-0.01007,1e-05,0.77321]
[1776798893122,71.32,75607.28,1.01,-0.01006,1e-05,0.77249]
[1776798897592,71.32,75615.68,1.01,-0.00995,1e-05,0.76527]
[1776798902633,71.32,75649.02,1.01,-0.00952,1e-05,0.73717]
[1776798907667,71.32,75642.65,1.01,-0.0096,1e-05,0.74248]
[1776798911208,71.32,75624.98,1.01,-0.00983,1e-05,0.75735]
[1776798917316,71.32,75631.59,1.01,-0.00974,1e-05,0.75176]
[1776798917402,71.32,75616.43,1.01,-0.00994,1e-05,0.76463]
[1776798922773,71.32,75634.14,1.01,-0.00971,1e-05,0.74961]
[1776798925020,71.32,75634.95,1.01,-0.0097,1e-05,0.74893]
[1776798925130,71.32,75604.84,1.01,-0.01009,1e-05,0.7746]
[1776798925807,71.32,75604.84,1.01,-0.01009,1e-05,0.7746]
[1776798925943,71.32,75604.84,1.01,-0.01009,1e-05,0.7746]
[1776798927823,71.32,75563.32,1.01,-0.01064,1e-05,0.81118]
[1776798929854,71.32,75585.43,1.01,-0.01034,1e-05,0.79153]
[1776798934887,71.32,75574.0,1.01,-0.01046,1e-05,0.79836]
[1776798939923,71.32,75567.04,1.01,-0.01055,1e-05,0.80455]
[1776798941437,71.32,75579.86,1.01,-0.01038,1e-05,0.79318]
[1776798946972,71.32,75591.66,1.01,-0.01022,1e-05,0.78283]
[1776798947979,71.32,75602.65,1.01,-0.01008,1e-05,0.77328]
[1776798953016,71.32,75604.23,1.01,-0.01005,1e-05,0.77192]
[1776798956037,71.32,75584.49,1.01,-0.01031,1e-05,0.7891]
[1776798961075,71.32,75580.83,1.01,-0.01036,1e-05,0.79232]
[1776798963087,71.32,75592.29,1.01,-0.01021,1e-05,0.78228]
[1776798966107,71.32,75604.15,1.01,-0.01006,1e-05,0.77199]
[1776798971145,71.32,75611.1,1.01,-0.00997,1e-05,0.76601]
[1776798973157,71.32,75626.68,1.01,-0.00977,1e-05,0.75276]
[1776798976178,71.32,75616.7,1.01,-0.00989,1e-05,0.76123]
[1776798978191,71.32,75603.37,1.01,-0.01007,1e-05,0.77266]
[1776798983228,71.32,75603.76,1.01,-0.01006,1e-05,0.77233]
[1776798988264,71.32,75600.61,1.01,-0.0101,1e-05,0.77505]
[1776798990280,71.32,75615.11,1.01,-0.00991,1e-05,0.76258]
[1776798995313,71.32,75614.27,1.01,-0.00989,1e-05,0.76013]
[1776798999341,71.32,75606.66,1.01,-0.00998,1e-05,0.76663]
[1776799003369,71.32,75618.7,1.01,-0.00983,1e-05,0.75636]
[1776799008405,71.32,75624.87,1.01,-0.00975,1e-05,0.75114]
[1776799010419,71.32,75633.13,1.01,-0.00965,1e-05,0.74419]
[1776799015454,71.32,75628.6,1.01,-0.0097,1e-05,0.748]
[1776799020488,71.32,75633.97,1.01,-0.00963,1e-05,0.74349]
[1776799025526,71.32,75633.95,1.01,-0.00964,1e-05,0.74351]
[1776799028586,71.32,75601.88,1.01,-0.01005,1e-05,0.77074]
[1776799029589,71.32,75591.76,1.01,-0.01018,1e-05,0.77951]
[1776799031199,71.32,75591.76,1.01,-0.01018,1e-05,0.77951]
[1776799031297,71.32,75595.67,1.01,-0.01013,1e-05,0.77611]
[1776799031783,71.32,75595.67,1.01,-0.01013,1e-05,0.77611]
[1776799031820,71.32,75597.79,1.01,-0.0101,1e-05,0.77428]
[1776799037644,71.32,75588.61,1.01,-0.01022,1e-05,0.78225]
[1776799042678,71.32,75588.41,1.01,-0.01022,1e-05,0.78243]
[1776799047713,71.32,75590.72,1.01,-0.01019,1e-05,0.78041]
[1776799052747,71.32,75587.69,1.01,-0.01019,1e-05,0.77982]
[1776799056778,71.32,75577.0,1.01,-0.01033,1e-05,0.78918]
[1776799062309,71.32,75571.64,1.01,-0.0104,1e-05,0.7939]
[1776799067855,71.32,75570.59,1.01,-0.01042,1e-05,0.79483]
[1776799072889,71.32,75570.75,1.01,-0.01042,1e-05,0.79469]
[1776799077925,71.32,75575.27,1.01,-0.01036,1e-05,0.7907]
[1776799078932,71.32,75586.7,1.01,-0.0102,1e-05,0.78068]
[1776799083968,71.32,75584.94,1.01,-0.01023,1e-05,0.78222]
[1776799089002,71.32,75592.14,1.01,-0.01013,1e-05,0.77595]
[1776799092532,71.32,75583.09,1.01,-0.01025,1e-05,0.78383]
[1776799095044,71.32,75568.33,1.01,-0.01045,1e-05,0.79683]
[1776799099072,71.32,75577.79,1.01,-0.01032,1e-05,0.78848]
[1776799100078,71.32,75586.14,1.01,-0.01021,1e-05,0.78117]
[1776799105113,71.32,75580.94,1.01,-0.01028,1e-05,0.78572]
[1776799110149,71.32,75582.95,1.01,-0.01025,1e-05,0.78396]
[1776799112165,71.32,75593.69,1.01,-0.01007,1e-05,0.7714]
[1776799113171,71.32,75604.38,1.01,-0.00993,1e-05,0.76221]
[1776799118208,71.32,75605.15,1.01,-0.00992,1e-05,0.76155]
[1776799123242,71.32,75617.68,1.01,-0.00976,1e-05,0.75091]
[1776799128277,71.32,75616.27,1.01,-0.00978,1e-05,0.7521]
[1776799133311,71.32,75615.51,1.01,-0.00979,1e-05,0.75274]
[1776799135326,71.32,75625.92,1.01,-0.00966,1e-05,0.74397]
[1776799137341,71.32,75638.14,1.01,-0.0095,1e-05,0.73379]
[1776799142375,71.32,75632.16,1.01,-0.00958,1e-05,0.73876]
[1776799145398,71.32,75621.72,1.01,-0.00971,1e-05,0.7475]
[1776799150443,71.32,75621.85,1.01,-0.00971,1e-05,0.74739]
[1776799151448,71.32,75643.08,1.01,-0.00944,1e-05,0.72971]
[1776799153460,71.32,75652.86,1.01,-0.00932,1e-05,0.72167]
[1776799156479,71.32,75661.72,1.01,-0.00922,1e-05,0.71446]
[1776799157486,71.32,75677.7,1.01,-0.00902,1e-05,0.70161]
[1776799162525,71.32,75657.8,1.01,-0.00926,1e-05,0.71765]
[1776799163529,71.32,75648.23,1.01,-0.00938,1e-05,0.72547]
[1776799166549,71.32,75638.91,1.01,-0.0095,1e-05,0.73315]
[1776799171587,71.32,75638.84,1.01,-0.00946,1e-05,0.73011]
[1776799176620,71.32,75638.6,1.01,-0.00946,1e-05,0.73031]
[1776799181655,71.32,75639.83,1.01,-0.00945,1e-05,0.72929]
[1776799186691,71.32,75618.5,1.01,-0.00971,1e-05,0.74707]
[1776799189712,71.32,75610.74,1.01,-0.00981,1e-05,0.75362]
[1776799194749,71.32,75608.33,1.01,-0.00984,1e-05,0.75567]
[1776799199782,71.32,75608.65,1.01,-0.00984,1e-05,0.75539]
[1776799201825,71.32,75631.84,1.01,-0.00954,1e-05,0.73591]
[1776799203340,71.32,75657.71,1.01,-0.00923,1e-05,0.71467]
[1776799208856,71.32,75657.35,1.01,-0.00923,1e-05,0.71496]
[1776799213415,71.32,75649.86,1.01,-0.00932,1e-05,0.72106]
[1776799218933,71.32,75655.05,1.01,-0.00926,1e-05,0.71683]
[1776799223968,71.32,75654.22,1.01,-0.00927,1e-05,0.7175]
[1776799228001,71.32,75671.74,1.01,-0.00906,1e-05,0.70336]
[1776799231020,71.32,75678.22,1.01,-0.00894,1e-05,0.69519]
[1776799236595,71.32,75670.9,1.01,-0.00903,1e-05,0.70101]
[1776799242094,71.32,75674.43,1.01,-0.00899,1e-05,0.6982]
[1776799247134,71.32,75683.27,1.01,-0.00888,1e-05,0.69119]
[1776799248136,71.32,75697.98,1.01,-0.00871,1e-05,0.67966]
[1776799253698,71.32,75699.52,1.01,-0.0087,1e-05,0.67846]
[1776799259214,71.32,75703.06,1.01,-0.00866,1e-05,0.67571]
[1776799264248,71.32,75697.85,1.01,-0.00872,1e-05,0.67976]
[1776799269284,71.32,75695.24,1.01,-0.00875,1e-05,0.68179]
[1776799274322,71.32,75698.12,1.01,-0.00871,1e-05,0.67955]
[1776799277350,71.32,75716.27,1.01,-0.00851,1e-05,0.66554]
[1776799278763,71.32,75716.27,1.01,-0.00851,1e-05,0.66554]
[1776799278363,71.32,75736.61,1.01,-0.00828,1e-05,0.65012]
[1776799279378,71.32,75753.84,1.01,-0.00809,1e-05,0.6373]
[1776799280403,71.32,75753.84,1.01,-0.00809,1e-05,0.6373]
[1776799280493,71.32,75790.29,1.01,-0.00771,1e-05,0.61087]
[1776799281401,71.32,75771.1,1.01,-0.00791,1e-05,0.62467]
[1776799283402,71.32,75758.48,1.01,-0.00804,1e-05,0.63388]
[1776799288438,71.32,75766.52,1.01,-0.00796,1e-05,0.628]
[1776799289456,71.32,75789.4,1.01,-0.00772,1e-05,0.6115]
[1776799291470,71.32,75772.52,1.01,-0.00786,1e-05,0.62086]
[1776799296505,71.32,75772.54,1.01,-0.00786,1e-05,0.62085]
[1776799297514,71.32,75763.19,1.01,-0.00796,1e-05,0.62764]
[1776799299526,71.32,75753.7,1.01,-0.00806,1e-05,0.63459]
[1776799301540,71.32,75761.65,1.01,-0.00797,1e-05,0.62876]
[1776799306575,71.32,75772.6,1.01,-0.00786,1e-05,0.62081]
[1776799311622,71.32,75767.3,1.01,-0.00791,1e-05,0.62464]
[1776799316649,71.32,75760.81,1.01,-0.00798,1e-05,0.62937]
[1776799318663,71.32,75752.39,1.01,-0.00807,1e-05,0.63555]
[1776799323700,71.32,75744.53,1.01,-0.00816,1e-05,0.64136]
[1776799326719,71.32,75734.51,1.01,-0.00827,1e-05,0.64884]
[1776799331755,71.32,75731.11,1.01,-0.0083,1e-05,0.65139]
[1776799333770,71.32,75738.73,1.01,-0.00822,1e-05,0.64568]
[1776799337797,71.32,75747.73,1.01,-0.00812,1e-05,0.63899]
[1776799340818,71.32,75758.99,1.01,-0.008,1e-05,0.6307]
[1776799341826,71.32,75768.04,1.01,-0.0079,1e-05,0.62411]
[1776799346863,71.32,75766.0,1.01,-0.00793,1e-05,0.62559]
[1776799351898,71.32,75763.68,1.01,-0.00792,1e-05,0.62449]
[1776799352905,71.32,75754.37,1.01,-0.00802,1e-05,0.63128]
[1776799357941,71.32,75756.13,1.01,-0.008,1e-05,0.62999]
[1776799359955,71.32,75745.5,1.01,-0.00811,1e-05,0.63781]
[1776799364566,71.32,75755.85,1.01,-0.008,1e-05,0.6302]
[1776799370027,71.32,75755.61,1.01,-0.008,1e-05,0.63037]
[1776799374637,71.32,75746.38,1.01,-0.0081,1e-05,0.63716]
[1776799380096,71.32,75740.5,1.01,-0.00817,1e-05,0.64152]
[1776799384707,71.32,75750.06,1.01,-0.00806,1e-05,0.63445]
[1776799387145,71.32,75764.87,1.01,-0.0079,1e-05,0.62363]
[1776799392180,71.32,75771.38,1.01,-0.00784,1e-05,0.61892]
[1776799397224,71.32,75772.06,1.01,-0.00783,1e-05,0.61843]
[1776799399231,71.32,75784.17,1.01,-0.0077,1e-05,0.60975]
[1776799403282,71.32,75793.42,1.01,-0.00761,1e-05,0.60319]
[1776799404849,71.32,75809.17,1.01,-0.00745,1e-05,0.59216]
[1776799410339,71.32,75804.1,1.01,-0.0075,1e-05,0.5957]
[1776799415375,71.32,75795.65,1.01,-0.00755,1e-05,0.59891]
[1776799420410,71.32,75792.25,1.01,-0.00759,1e-05,0.6013]
[1776799425446,71.32,75798.24,1.01,-0.00753,1e-05,0.59709]
[1776799428782,71.32,75816.81,1.01,-0.00734,1e-05,0.58421]
[1776799434515,71.32,75816.95,1.01,-0.00734,1e-05,0.58411]
[1776799439550,71.32,75811.73,1.01,-0.00739,1e-05,0.58771]
[1776799444585,71.32,75824.79,1.01,-0.00726,1e-05,0.57875]
[1776799449620,71.32,75828.72,1.01,-0.00722,1e-05,0.57607]
[1776799454658,71.32,75830.11,1.01,-0.00721,1e-05,0.57513]
[1776799459691,71.32,75821.51,1.01,-0.00729,1e-05,0.58099]
[1776799461723,71.32,75830.51,1.01,-0.0072,1e-05,0.57486]
[1776799463732,71.32,75855.11,1.01,-0.00697,1e-05,0.55838]
[1776799467758,71.32,75869.95,1.01,-0.00683,1e-05,0.54863]
[1776799472799,71.32,75858.55,1.01,-0.0069,1e-05,0.55354]
[1776799475820,71.32,75850.17,1.01,-0.00698,1e-05,0.55907]
[1776799479847,71.32,75838.78,1.01,-0.00709,1e-05,0.56666]
[1776799484889,71.32,75837.46,1.01,-0.00711,1e-05,0.56755]
[1776799489923,71.32,75839.23,1.01,-0.00709,1e-05,0.56636]
[1776799494958,71.32,75845.41,1.01,-0.00703,1e-05,0.56223]
[1776799499994,71.32,75846.04,1.01,-0.00702,1e-05,0.56181]
[1776799505028,71.32,75856.06,1.01,-0.00693,1e-05,0.55517]
[1776799508053,71.32,75845.0,1.01,-0.00703,1e-05,0.5625]
[1776799509057,71.32,75835.92,1.01,-0.00712,1e-05,0.56858]
[1776799514092,71.32,75841.24,1.01,-0.00707,1e-05,0.56501]
[1776799519127,71.32,75843.32,1.01,-0.00705,1e-05,0.56362]
[1776799524164,71.32,75856.12,1.01,-0.00693,1e-05,0.55513]
[1776799525709,71.32,75866.45,1.01,-0.00683,1e-05,0.54836]
[1776799531211,71.32,75870.15,1.01,-0.00677,1e-05,0.54342]
[1776799536246,71.32,75872.27,1.01,-0.00675,1e-05,0.54205]
[1776799540298,71.32,75891.25,1.01,-0.00657,1e-05,0.5299]
[1776799545866,71.32,75882.71,1.01,-0.00665,1e-05,0.53533]
[1776799550351,71.32,75890.59,1.01,-0.00658,1e-05,0.53032]
[1776799555936,71.32,75893.8,1.01,-0.00655,1e-05,0.52828]
[1776799561428,71.32,75894.24,1.01,-0.00655,1e-05,0.528]
[1776799564449,71.32,75885.76,1.01,-0.00662,1e-05,0.53339]
[1776799569484,71.32,75907.78,1.01,-0.00643,1e-05,0.5195]
[1776799570499,71.32,75916.58,1.01,-0.00635,1e-05,0.51404]
[1776799572513,71.32,75895.42,1.01,-0.00654,1e-05,0.52726]
[1776799574527,71.32,75886.05,1.01,-0.00662,1e-05,0.5332]
[1776799578557,71.32,75877.86,1.01,-0.0067,1e-05,0.53844]
[1776799583590,71.32,75869.9,1.01,-0.00677,1e-05,0.54358]
[1776799584601,71.32,75861.22,1.01,-0.00685,1e-05,0.54923]
[1776799586159,71.32,75849.37,1.01,-0.00696,1e-05,0.55702]
[1776799591655,71.32,75851.7,1.01,-0.00691,1e-05,0.55291]
[1776799596691,71.32,75849.54,1.01,-0.00693,1e-05,0.55433]
[1776799601726,71.32,75863.32,1.01,-0.0068,1e-05,0.54531]
[1776799603741,71.32,75874.51,1.01,-0.0067,1e-05,0.53808]
[1776799607768,71.32,75866.32,1.01,-0.00677,1e-05,0.54336]
[1776799612804,71.32,75868.68,1.01,-0.00675,1e-05,0.54184]
[1776799617838,71.32,75866.44,1.01,-0.00677,1e-05,0.54329]
[1776799622874,71.32,75859.19,1.01,-0.00684,1e-05,0.548]
[1776799627909,71.32,75855.85,1.01,-0.00687,1e-05,0.55018]
[1776799631936,71.32,75843.92,1.01,-0.00698,1e-05,0.55804]
[1776799636972,71.32,75845.31,1.01,-0.00697,1e-05,0.55712]
[1776799641001,71.32,75859.08,1.01,-0.00684,1e-05,0.54807]
[1776799646035,71.32,75855.86,1.01,-0.00687,1e-05,0.55018]
[1776799648049,71.32,75846.64,1.01,-0.00695,1e-05,0.55624]
[1776799653084,71.32,75831.81,1.01,-0.00706,1e-05,0.56351]
[1776799658119,71.32,75831.27,1.01,-0.00707,1e-05,0.56387]
[1776799663154,71.32,75832.37,1.01,-0.00706,1e-05,0.56313]
[1776799668189,71.32,75825.76,1.01,-0.00712,1e-05,0.56756]
[1776799673224,71.32,75831.91,1.01,-0.00706,1e-05,0.56344]
[1776799677252,71.32,75824.17,1.01,-0.00714,1e-05,0.56863]
[1776799682286,71.32,75824.27,1.01,-0.00714,1e-05,0.56857]
[1776799687322,71.32,75823.9,1.01,-0.00714,1e-05,0.56881]
[1776799690343,71.32,75834.62,1.01,-0.00704,1e-05,0.56163]
[1776799695378,71.32,75837.54,1.01,-0.00701,1e-05,0.55969]
[1776799700414,71.32,75839.37,1.01,-0.00699,1e-05,0.55847]
[1776799705448,71.32,75840.76,1.01,-0.00698,1e-05,0.55755]
[1776799708476,71.32,75833.06,1.01,-0.00705,1e-05,0.56267]
[1776799713510,71.32,75824.42,1.01,-0.0071,1e-05,0.56584]
[1776799718544,71.32,75828.42,1.01,-0.00707,1e-05,0.56317]
[1776799724188,71.32,75827.42,1.01,-0.00708,1e-05,0.56383]
[1776799724290,71.32,75818.36,1.01,-0.00716,1e-05,0.56992]
[1776799729622,71.32,75817.42,1.01,-0.00717,1e-05,0.57056]
[1776799734657,71.32,75815.98,1.01,-0.00719,1e-05,0.57153]
[1776799738685,71.32,75804.74,1.01,-0.0073,1e-05,0.57919]
[1776799743720,71.32,75798.89,1.01,-0.00735,1e-05,0.5832]
[1776799747293,71.32,75783.37,1.01,-0.00751,1e-05,0.59397]
[1776799752784,71.32,75782.5,1.01,-0.00752,1e-05,0.59458]
[1776799757819,71.32,75786.7,1.01,-0.00748,1e-05,0.59165]
[1776799762854,71.32,75786.34,1.01,-0.00748,1e-05,0.5919]
[1776799767890,71.32,75779.83,1.01,-0.00755,1e-05,0.59645]
[1776799772924,71.32,75780.7,1.01,-0.0075,1e-05,0.59313]
[1776799777960,71.32,75780.57,1.01,-0.00751,1e-05,0.59322]
[1776799782994,71.32,75777.81,1.01,-0.00753,1e-05,0.59515]
[1776799788030,71.32,75777.97,1.01,-0.00753,1e-05,0.59504]
[1776799793065,71.32,75780.13,1.01,-0.00751,1e-05,0.59353]
[1776799798099,71.32,75787.91,1.01,-0.00743,1e-05,0.58811]
[1776799803135,71.32,75790.77,1.01,-0.0074,1e-05,0.58613]
[1776799804142,71.32,75775.88,1.01,-0.00755,1e-05,0.5965]
[1776799806161,71.32,75768.42,1.01,-0.00763,1e-05,0.60176]
[1776799811195,71.32,75770.68,1.01,-0.00761,1e-05,0.60016]
[1776799816232,71.32,75777.53,1.01,-0.00754,1e-05,0.59535]
[1776799819253,71.32,75769.66,1.01,-0.00762,1e-05,0.60088]
[1776799824287,71.32,75765.53,1.01,-0.00766,1e-05,0.60381]
[1776799829322,71.32,75766.02,1.01,-0.00765,1e-05,0.60346]
[1776799832345,71.32,75773.91,1.01,-0.00754,1e-05,0.59517]
[1776799837378,71.32,75768.41,1.01,-0.0076,1e-05,0.59903]
[1776799842416,71.32,75763.39,1.01,-0.00765,1e-05,0.60258]
[1776799847448,71.32,75765.93,1.01,-0.00762,1e-05,0.60078]
[1776799851477,71.32,75755.8,1.01,-0.00773,1e-05,0.60798]
[1776799856511,71.32,75750.64,1.01,-0.00778,1e-05,0.61167]
[1776799862553,71.32,75753.11,1.01,-0.00775,1e-05,0.6099]
[1776799868144,71.32,75747.04,1.01,-0.00782,1e-05,0.61426]
[1776799873632,71.32,75748.69,1.01,-0.0078,1e-05,0.61307]
[1776799878361,71.32,75740.01,1.01,-0.00789,1e-05,0.61934]
[1776799883702,71.32,75743.15,1.01,-0.00786,1e-05,0.61707]
[1776799888735,71.32,75741.99,1.01,-0.00787,1e-05,0.6179]
[1776799893771,71.32,75741.29,1.01,-0.00784,1e-05,0.61562]
[1776799898809,71.32,75737.27,1.01,-0.00789,1e-05,0.61853]
[1776799900823,71.32,75723.93,1.01,-0.00803,1e-05,0.62826]
[1776799901832,71.32,75715.03,1.01,-0.00813,1e-05,0.63482]
[1776799906868,71.32,75724.71,1.01,-0.00802,1e-05,0.62768]
[1776799911902,71.32,75727.75,1.01,-0.00799,1e-05,0.62546]
[1776799916937,71.32,75728.96,1.01,-0.00798,1e-05,0.62457]
[1776799921972,71.32,75725.73,1.01,-0.00801,1e-05,0.62694]
[1776799927009,71.32,75712.68,1.01,-0.00815,1e-05,0.63656]
[1776799930041,71.32,75721.83,1.01,-0.00805,1e-05,0.6298]
[1776799934068,71.32,75713.83,1.01,-0.00814,1e-05,0.63571]
[1776799939103,71.32,75723.68,1.01,-0.00803,1e-05,0.62844]
[1776799944138,71.32,75718.5,1.01,-0.00809,1e-05,0.63225]
[1776799949174,71.32,75715.94,1.01,-0.00812,1e-05,0.63415]
[1776799954212,71.32,75711.27,1.01,-0.00813,1e-05,0.63476]
[1776799955218,71.32,75701.16,1.01,-0.00824,1e-05,0.64228]
[1776799960254,71.32,75702.98,1.01,-0.00822,1e-05,0.64092]
[1776799965289,71.32,75705.17,1.01,-0.0082,1e-05,0.63929]
[1776799970366,71.32,75702.71,1.01,-0.00823,1e-05,0.64112]
[1776799975401,71.32,75706.75,1.01,-0.00818,1e-05,0.63811]
[1776799980437,71.32,75711.2,1.01,-0.00813,1e-05,0.63481]
[1776799982455,71.32,75697.18,1.01,-0.00829,1e-05,0.64527]
[1776799983457,71.32,75687.93,1.01,-0.00839,1e-05,0.65224]
[1776799988492,71.32,75686.64,1.01,-0.00841,1e-05,0.65322]
[1776799993527,71.32,75688.12,1.01,-0.00839,1e-05,0.6521]
[1776799998567,71.32,75685.65,1.01,-0.00842,1e-05,0.65397]
[1776800001586,71.32,75665.66,1.01,-0.00864,1e-05,0.6693]
[1776800002595,71.32,75658.29,1.01,-0.00873,1e-05,0.67503]
[1776800007629,71.32,75656.74,1.01,-0.00875,1e-05,0.67624]
[1776800011666,71.32,75665.62,1.01,-0.00861,1e-05,0.66638]
[1776800016698,71.32,75667.65,1.01,-0.00858,1e-05,0.66481]
[1776800021735,71.32,75661.82,1.01,-0.00865,1e-05,0.66932]
[1776800026770,71.32,75653.23,1.01,-0.00875,1e-05,0.676]
[1776800027778,71.32,75643.08,1.01,-0.00887,1e-05,0.68397]
[1776800032811,71.32,75643.77,1.01,-0.00886,1e-05,0.68343]
[1776800037845,71.32,75640.81,1.01,-0.0089,1e-05,0.68576]
[1776800042880,71.32,75626.35,1.01,-0.00907,1e-05,0.69727]
[1776800044894,71.32,75614.78,1.01,-0.00921,1e-05,0.7066]
[1776800049427,71.32,75622.13,1.01,-0.00912,1e-05,0.70066]
[1776800052961,71.32,75630.37,1.01,-0.00902,1e-05,0.69406]
[1776800057359,71.32,75622.59,1.01,-0.00912,1e-05,0.70029]
[1776800063036,71.32,75618.35,1.01,-0.00917,1e-05,0.70371]
[1776800068069,71.32,75616.97,1.01,-0.00918,1e-05,0.70482]
[1776800071317,71.32,75625.34,1.01,-0.00904,1e-05,0.69504]
[1776800077134,71.32,75632.49,1.01,-0.00896,1e-05,0.68934]
[1776800082171,71.32,75630.54,1.01,-0.00898,1e-05,0.69089]
[1776800084185,71.32,75620.29,1.01,-0.00911,1e-05,0.69909]
[1776800089222,71.32,75624.14,1.01,-0.00906,1e-05,0.696]
[1776800092242,71.32,75611.26,1.01,-0.00921,1e-05,0.70637]
[1776800094256,71.32,75599.75,1.01,-0.00936,1e-05,0.71576]
[1776800095262,71.32,75589.67,1.01,-0.00948,1e-05,0.72406]
[1776800100301,71.32,75584.67,1.01,-0.00955,1e-05,0.7282]
[1776800102312,71.32,75576.67,1.01,-0.00965,1e-05,0.73488]
[1776800106340,71.32,75567.75,1.01,-0.00976,1e-05,0.74238]
[1776800111375,71.32,75569.52,1.01,-0.00974,1e-05,0.74089]
[1776800115405,71.32,75559.67,1.01,-0.00986,1e-05,0.74923]
[1776800117731,71.32,75555.53,1.01,-0.00992,1e-05,0.75276]
[1776800118639,71.32,75555.23,1.01,-0.00992,1e-05,0.75302]
[1776800118424,71.32,75555.2,1.01,-0.00992,1e-05,0.75304]
[1776800119436,71.32,75555.1,1.01,-0.00992,1e-05,0.75313]
[1776800120440,71.32,75546.95,1.01,-0.01003,1e-05,0.76012]
[1776800121154,71.32,75546.95,1.01,-0.01003,1e-05,0.76012]
[1776800121446,71.32,75538.97,1.01,-0.01014,1e-05,0.76702]
[1776800122454,71.32,75527.92,1.01,-0.01028,1e-05,0.77666]
[1776800127487,71.32,75535.83,1.01,-0.01018,1e-05,0.76975]
[1776800128483,71.32,75535.83,1.01,-0.01018,1e-05,0.76975]
[1776800128725,71.32,75535.83,1.01,-0.01018,1e-05,0.76975]
[1776800128584,71.32,75538.46,1.01,-0.01014,1e-05,0.76746]
[1776800129704,71.32,75538.46,1.01,-0.01014,1e-05,0.76746]
[1776800129502,71.32,75538.46,1.01,-0.01014,1e-05,0.76746]
[1776800130510,71.32,75533.17,1.01,-0.01021,1e-05,0.77207]
[1776800135545,71.32,75520.72,1.01,-0.01034,1e-05,0.77969]
[1776800139573,71.32,75512.56,1.01,-0.01045,1e-05,0.7869]
[1776800141587,71.32,75523.06,1.01,-0.01031,1e-05,0.77763]
[1776800146622,71.32,75515.45,1.01,-0.01041,1e-05,0.78434]
[1776800147071,71.32,75515.45,1.01,-0.01041,1e-05,0.78434]
[1776800147628,71.32,75506.07,1.01,-0.01054,1e-05,0.79267]
[1776800148919,71.32,75499.9,1.01,-0.01063,1e-05,0.79819]
[1776800149643,71.32,75500.22,1.01,-0.01062,1e-05,0.7979]
[1776800154678,71.32,75510.01,1.01,-0.01049,1e-05,0.78916]
[1776800156692,71.32,75519.02,1.01,-0.01036,1e-05,0.78119]
[1776800160720,71.32,75503.08,1.01,-0.01058,1e-05,0.79534]
[1776800161825,71.32,75499.37,1.01,-0.01063,1e-05,0.79866]
[1776800162241,71.32,75499.37,1.01,-0.01063,1e-05,0.79866]
[1776800162738,71.32,75488.46,1.01,-0.01078,1e-05,0.8085]
[1776800163086,71.32,75488.46,1.01,-0.01078,1e-05,0.8085]
[1776800163744,71.32,75483.16,1.01,-0.01086,1e-05,0.81332]
[1776800166653,71.32,75478.16,1.01,-0.01093,1e-05,0.81788]
[1776800166764,71.32,75480.96,1.01,-0.01089,1e-05,0.81532]
[1776800170239,71.32,75481.66,1.01,-0.01088,1e-05,0.81468]
[1776800170790,71.32,75483.25,1.01,-0.01086,1e-05,0.81323]
[1776800174034,71.32,75490.23,1.01,-0.01076,1e-05,0.8069]
[1776800174054,71.32,75486.14,1.01,-0.01082,1e-05,0.81061]
[1776800180372,71.32,75481.5,1.01,-0.01088,1e-05,0.81483]
[1776800183886,71.32,75491.9,1.01,-0.01074,1e-05,0.80539]
[1776800184895,71.32,75508.47,1.01,-0.01051,1e-05,0.79053]
[1776800186159,71.32,75508.47,1.01,-0.01051,1e-05,0.79053]
[1776800186189,71.32,75506.85,1.01,-0.01053,1e-05,0.79197]
[1776800188527,71.32,75506.85,1.01,-0.01053,1e-05,0.79197]
[1776800188612,71.32,75487.41,1.01,-0.0108,1e-05,0.80945]
[1776800193577,71.32,75480.13,1.01,-0.01086,1e-05,0.81268]
[1776800193630,71.32,75481.13,1.01,-0.01084,1e-05,0.81177]
[1776800195564,71.32,75481.53,1.01,-0.01084,1e-05,0.81141]
[1776800195607,71.32,75406.12,1.01,-0.01195,2e-05,0.88241]
[1776800198588,71.32,75394.27,1.01,-0.01214,2e-05,0.89402]
[1776800199596,71.32,75405.53,1.01,-0.01196,2e-05,0.88299]
[1776800200548,71.32,75418.61,1.01,-0.01176,2e-05,0.87032]
[1776800202023,71.32,75429.18,1.01,-0.0116,1e-05,0.86018]
[1776800205062,71.32,75394.41,1.01,-0.01213,2e-05,0.89388]
[1776800206064,71.32,75377.24,1.01,-0.0124,2e-05,0.91091]
[1776800211153,71.32,75376.09,1.01,-0.01242,2e-05,0.91206]
[1776800212110,71.32,75358.04,1.01,-0.01271,2e-05,0.93026]
[1776800217150,71.32,75368.87,1.01,-0.01254,2e-05,0.9193]
[1776800218152,71.32,75354.76,1.01,-0.01277,2e-05,0.9336]
[1776800223189,71.32,75352.74,1.01,-0.0128,2e-05,0.93566]
[1776800225203,71.32,75342.64,1.01,-0.01296,2e-05,0.94602]
[1776800230789,71.32,75347.06,1.01,-0.01289,2e-05,0.94147]
[1776800232173,71.32,75347.06,1.01,-0.01289,2e-05,0.94147]
[1776800232268,71.32,75358.64,1.01,-0.0127,2e-05,0.92965]
[1776800234608,71.32,75358.64,1.01,-0.0127,2e-05,0.92965]
[1776800234696,71.32,75374.57,1.01,-0.01245,2e-05,0.91358]
[1776800239306,71.32,75384.33,1.01,-0.01229,2e-05,0.90384]
[1776800242328,71.32,75376.22,1.01,-0.01242,2e-05,0.91193]
[1776800247362,71.32,75377.13,1.01,-0.01241,2e-05,0.91102]
[1776800251393,71.32,75382.64,1.01,-0.01227,2e-05,0.90188]
[1776800256425,71.32,75384.97,1.01,-0.01223,2e-05,0.89957]
[1776800261460,71.32,75385.43,1.01,-0.01223,2e-05,0.89911]
[1776800266496,71.32,75384.61,1.01,-0.01224,2e-05,0.89992]
[1776800268509,71.32,75373.14,1.01,-0.01242,2e-05,0.91134]
[1776800270524,71.32,75381.61,1.01,-0.01229,2e-05,0.9029]
[1776800275675,71.32,75387.81,1.01,-0.01219,2e-05,0.89676]
[1776800275771,71.32,75393.97,1.01,-0.01209,2e-05,0.89069]
[1776800276147,71.32,75393.97,1.01,-0.01209,2e-05,0.89069]
[1776800276478,71.32,75393.97,1.01,-0.01209,2e-05,0.89069]
[1776800277871,71.32,75393.97,1.01,-0.01209,2e-05,0.89069]
[1776800277902,71.32,75401.37,1.01,-0.01198,2e-05,0.88345]
[1776800279875,71.32,75401.37,1.01,-0.01198,2e-05,0.88345]
[1776800280597,71.32,75405.06,1.01,-0.01192,2e-05,0.87986]
[1776800281600,71.32,75419.03,1.01,-0.01171,2e-05,0.86636]
[1776800283615,71.32,75408.56,1.01,-0.01187,2e-05,0.87646]
[1776800288649,71.32,75407.49,1.01,-0.01188,2e-05,0.8775]
[1776800291463,71.32,75406.06,1.01,-0.01191,2e-05,0.87889]
[1776800291671,71.32,75405.28,1.01,-0.01192,2e-05,0.87964]
[1776800296706,71.32,75397.9,1.01,-0.01203,2e-05,0.88684]
[1776800297713,71.32,75388.56,1.01,-0.01218,2e-05,0.89602]
[1776800299727,71.32,75374.16,1.01,-0.0124,2e-05,0.91032]
[1776800301743,71.32,75345.31,1.01,-0.01287,2e-05,0.93952]
[1776800303758,71.32,75335.87,1.01,-0.01303,2e-05,0.94924]
[1776800304502,71.32,75335.87,1.01,-0.01303,2e-05,0.94924]
[1776800304764,71.32,75334.93,1.01,-0.01304,2e-05,0.95022]
[1776800305772,71.32,75334.03,1.01,-0.01306,2e-05,0.95115]
[1776800306779,71.32,75325.29,1.01,-0.0132,2e-05,0.96023]
[1776800307787,71.32,75317.66,1.01,-0.01333,2e-05,0.96822]
[1776800309804,71.32,75296.61,1.01,-0.01369,2e-05,0.99053]
[1776800314836,71.32,75288.44,1.01,-0.01378,2e-05,0.99541]
[1776800315868,71.32,75279.8,1.01,-0.01394,2e-05,1.00473]
[1776800316850,71.32,75247.16,1.01,-0.01452,2e-05,1.04057]
[1776800317857,71.32,75239.52,1.01,-0.01466,2e-05,1.0491]
[1776800322894,71.32,75230.37,1.01,-0.01483,2e-05,1.05939]
[1776800324909,71.32,75242.21,1.01,-0.01461,2e-05,1.04609]
[1776800329945,71.32,75243.23,1.01,-0.01459,2e-05,1.04495]
[1776800332990,71.32,75254.57,1.01,-0.01439,2e-05,1.03234]
[1776800337031,71.32,75238.11,1.01,-0.01469,2e-05,1.05068]
[1776800338041,71.32,75228.28,1.01,-0.01487,2e-05,1.06176]
[1776800343073,71.32,75233.84,1.01,-0.01477,2e-05,1.05548]
[1776800344080,71.32,75246.45,1.01,-0.01453,2e-05,1.04136]
[1776800346100,71.32,75269.44,1.01,-0.01412,2e-05,1.01599]
[1776800349118,71.32,75259.8,1.01,-0.01429,2e-05,1.02657]
[1776800355056,71.32,75265.14,1.01,-0.0142,2e-05,1.0207]
[1776800356173,71.32,75239.56,1.01,-0.01466,2e-05,1.04905]
[1776800357678,71.32,75237.2,1.01,-0.0147,2e-05,1.0517]
[1776800357760,71.32,75237.2,1.01,-0.0147,2e-05,1.0517]
[1776800358187,71.32,75238.04,1.01,-0.01469,2e-05,1.05076]
[1776800359024,71.32,75238.04,1.01,-0.01469,2e-05,1.05076]
[1776800359195,71.32,75231.11,1.01,-0.01482,2e-05,1.05856]
[1776800364239,71.32,75229.79,1.01,-0.01484,2e-05,1.06005]
[1776800369277,71.32,75226.78,1.01,-0.0149,2e-05,1.06348]
[1776800370312,71.32,75212.28,1.01,-0.01517,2e-05,1.08004]
[1776800372787,71.32,75207.49,1.01,-0.01521,2e-05,1.08141]
[1776800372877,71.32,75204.82,1.01,-0.01526,2e-05,1.08448]
[1776800376324,71.32,75189.55,1.01,-0.01555,2e-05,1.10213]
[1776800379346,71.31,75200.26,1.01,-0.01533,2e-05,1.08861]
[1776800384382,71.3,75195.7,1.01,-0.01541,2e-05,1.0938]
[1776800388409,71.3,75202.12,1.01,-0.01528,2e-05,1.08601]
[1776800389420,71.3,75208.53,1.01,-0.01516,2e-05,1.07862]
[1776800390423,71.3,75215.56,1.01,-0.01503,2e-05,1.07059]
[1776800391976,71.3,75233.5,1.01,-0.0147,2e-05,1.0505]
[1776800393166,71.3,75233.5,1.01,-0.0147,2e-05,1.0505]
[1776800393794,71.3,75233.5,1.01,-0.0147,2e-05,1.0505]
[1776800393871,71.3,75240.75,1.01,-0.01457,2e-05,1.04244]
[1776800397473,71.31,75249.03,1.01,-0.01442,2e-05,1.03335]
[1776800400494,71.31,75257.48,1.01,-0.01426,2e-05,1.02402]
[1776800402658,71.31,75258.74,1.01,-0.01424,2e-05,1.02264]
[1776800402997,71.31,75258.74,1.01,-0.01424,2e-05,1.02264]
[1776800403054,71.31,75258.75,1.01,-0.01424,2e-05,1.02263]
[1776800408562,71.31,75255.6,1.01,-0.0143,2e-05,1.02609]
[1776800410572,71.31,75246.04,1.01,-0.01447,2e-05,1.03667]
[1776800412124,71.31,75238.15,1.01,-0.01461,2e-05,1.04547]
[1776800413587,71.31,75229.59,1.01,-0.01477,2e-05,1.05508]
[1776800417613,71.31,75221.6,1.01,-0.01492,2e-05,1.06411]
[1776800420634,71.31,75212.72,1.01,-0.01509,2e-05,1.07422]
[1776800422196,71.31,75222.3,1.01,-0.01491,2e-05,1.06332]
[1776800427700,71.31,75225.02,1.01,-0.01486,2e-05,1.06026]
[1776800428705,71.31,75204.31,1.01,-0.01525,2e-05,1.08389]
[1776800432852,71.31,75187.26,1.01,-0.01552,2e-05,1.0995]
[1776800437868,71.31,75163.83,1.01,-0.01598,2e-05,1.12706]
[1776800443877,71.31,75161.97,1.01,-0.01602,2e-05,1.12927]
[1776800449852,71.31,75176.29,1.01,-0.01574,2e-05,1.11233]
[1776800452868,71.31,75184.21,1.01,-0.01558,2e-05,1.10305]
[1776800455892,71.31,75196.75,1.01,-0.01534,2e-05,1.08849]
[1776800460926,71.31,75194.38,1.01,-0.01538,2e-05,1.09123]
[1776800461933,71.31,75206.49,1.01,-0.01515,2e-05,1.07728]
[1776800464954,71.31,75224.99,1.01,-0.0148,2e-05,1.05624]
[1776800469991,71.31,75223.18,1.01,-0.01484,2e-05,1.05828]
[1776800473011,71.31,75215.35,1.01,-0.01499,2e-05,1.06716]
[1776800477042,71.31,75222.73,1.01,-0.01485,2e-05,1.05879]
[1776800482076,71.31,75228.44,1.01,-0.01474,2e-05,1.05235]
[1776800483084,71.31,75235.93,1.01,-0.0146,2e-05,1.04395]
[1776800488120,71.31,75239.88,1.01,-0.01453,2e-05,1.03955]
[1776800491140,71.31,75243.28,1.01,-0.01441,2e-05,1.03176]
[1776800495169,71.31,75233.41,1.01,-0.01459,2e-05,1.04274]
[1776800498190,71.31,75219.78,1.01,-0.01485,2e-05,1.05806]
[1776800502220,71.31,75208.34,1.01,-0.01506,2e-05,1.07106]
[1776800504231,71.31,75217.81,1.01,-0.01488,2e-05,1.06029]
[1776800509255,71.31,75218.4,1.01,-0.01487,2e-05,1.05963]
[1776800509365,71.31,75163.57,1.01,-0.01593,2e-05,1.12314]
[1776800512299,71.31,75152.86,1.01,-0.01614,2e-05,1.13589]
[1776800514331,71.31,75145.48,1.01,-0.01629,2e-05,1.14475]
[1776800515340,71.31,75129.93,1.01,-0.01661,2e-05,1.16358]
[1776800516360,71.31,75115.56,1.01,-0.01691,2e-05,1.1812]
[1776800517360,71.3,75100.91,1.01,-0.01721,2e-05,1.1992]
[1776800518370,71.3,75074.53,1.01,-0.01778,2e-05,1.23247]
[1776800522396,71.26,75065.18,1.01,-0.01793,2e-05,1.24102]
[1776800524525,71.22,75074.08,1.01,-0.01768,2e-05,1.22661]
[1776800525553,71.22,75052.8,1.01,-0.01815,2e-05,1.25391]
[1776800527533,71.22,75037.09,1.01,-0.0185,2e-05,1.27437]
[1776800528502,71.22,75024.88,1.01,-0.01878,2e-05,1.29044]
[1776800530885,71.14,75013.63,1.01,-0.01894,2e-05,1.29947]
[1776800533054,71.04,75001.14,1.01,-0.01909,2e-05,1.30811]
[1776800538576,70.8,74994.86,1.01,-0.01892,2e-05,1.29768]
[1776800539602,70.75,75022.51,1.01,-0.01822,2e-05,1.25751]
[1776800544649,70.57,75027.58,1.01,-0.01787,2e-05,1.23682]
[1776800547914,70.53,75017.76,1.01,-0.01804,2e-05,1.24661]
[1776800549683,70.46,75025.04,1.01,-0.01779,2e-05,1.23203]
[1776800550699,70.46,75033.73,1.01,-0.01759,2e-05,1.22061]
[1776800551703,70.45,75038.81,1.01,-0.01742,2e-05,1.20947]
[1776800553220,70.45,75047.32,1.01,-0.01723,2e-05,1.19827]
[1776800555726,70.44,75039.07,1.01,-0.0174,2e-05,1.20837]
[1776800556736,70.44,75022.58,1.01,-0.01776,2e-05,1.22929]
[1776800558747,70.43,75029.71,1.01,-0.01759,2e-05,1.21965]
[1776800561768,70.43,75038.22,1.01,-0.0174,2e-05,1.20815]
[1776800565799,70.42,75022.79,1.01,-0.01772,2e-05,1.22712]
[1776800566803,70.41,75010.21,1.01,-0.018,2e-05,1.24318]
[1776800568818,70.41,75019.63,1.01,-0.01778,2e-05,1.23046]
[1776800572094,70.4,75016.94,1.01,-0.01783,2e-05,1.23345]
[1776800572288,70.4,74947.27,1.01,-0.01944,2e-05,1.32619]
[1776800572812,70.4,74947.27,1.01,-0.01944,2e-05,1.32619]
[1776800573225,70.4,74947.27,1.01,-0.01944,2e-05,1.32619]
[1776800573267,70.4,74913.3,1.01,-0.02026,2e-05,1.37306]
[1776800573859,70.4,74913.3,1.01,-0.02026,2e-05,1.37306]
[1776800573995,70.4,74913.3,1.01,-0.02026,2e-05,1.37306]
[1776800574885,70.4,74927.7,1.01,-0.0199,2e-05,1.35293]
[1776800575880,70.28,74917.47,1.01,-0.01999,2e-05,1.35751]
[1776800576894,70.22,74938.96,1.01,-0.01939,2e-05,1.32314]
[1776800578155,70.22,74938.96,1.01,-0.01939,2e-05,1.32314]
[1776800578236,70.16,74920.81,1.01,-0.01975,2e-05,1.34382]
[1776800578990,70.16,74920.81,1.01,-0.01975,2e-05,1.34382]
[1776800579001,70.16,74932.56,1.01,-0.01946,2e-05,1.32719]
[1776800580729,70.15,74932.45,1.01,-0.01945,2e-05,1.32674]
[1776800580918,70.15,74939.83,1.01,-0.01927,2e-05,1.31622]
[1776800582233,70.15,74939.83,1.01,-0.01927,2e-05,1.31622]
[1776800582288,70.14,74939.4,1.01,-0.01927,2e-05,1.31639]
[1776800585073,70.14,74941.45,1.01,-0.01921,2e-05,1.3132]
[1776800585174,70.13,74946.67,1.01,-0.01908,2e-05,1.30571]
[1776800586961,70.13,74933.83,1.01,-0.01938,2e-05,1.32285]
[1776800587966,70.13,74926.82,1.01,-0.01955,2e-05,1.33247]
[1776800588974,70.13,74915.37,1.01,-0.01983,2e-05,1.3483]
[1776800590418,70.13,74915.37,1.01,-0.01983,2e-05,1.3483]
[1776800591011,70.12,74918.6,1.01,-0.01974,2e-05,1.34319]
[1776800594030,70.11,74908.06,1.01,-0.01999,2e-05,1.35731]
[1776800599046,70.08,74914.12,1.01,-0.0198,2e-05,1.34643]
[1776800601059,70.07,74901.65,1.01,-0.02008,2e-05,1.36265]
[1776800603074,70.04,74889.28,1.01,-0.02036,3e-05,1.37843]
[1776800606096,70.0,74882.47,1.01,-0.02047,3e-05,1.38465]
[1776800611141,69.94,74896.11,1.01,-0.01998,2e-05,1.35583]
[1776800612149,69.94,74885.72,1.01,-0.02024,2e-05,1.37039]
[1776800613381,69.92,74873.8,1.01,-0.0205,3e-05,1.3852]
[1776800619203,69.83,74868.12,1.01,-0.02052,3e-05,1.38626]
[1776800624234,69.8,74852.17,1.01,-0.02088,3e-05,1.40638]
[1776800626248,69.74,74837.58,1.01,-0.02117,3e-05,1.42257]
[1776800628268,69.71,74847.1,1.01,-0.02089,3e-05,1.40681]
[1776800629273,69.69,74866.37,1.01,-0.02037,3e-05,1.37747]
[1776800634313,69.69,74863.99,1.01,-0.02042,3e-05,1.38036]
[1776800637334,69.68,74875.18,1.01,-0.02013,2e-05,1.36416]
[1776800638341,69.68,74886.3,1.01,-0.01985,2e-05,1.34845]
[1776800641364,69.68,74896.84,1.01,-0.01959,2e-05,1.33338]
[1776800643389,69.68,74886.66,1.01,-0.01984,2e-05,1.3475]
[1776800644396,69.68,74878.62,1.01,-0.02004,2e-05,1.35881]
[1776800646410,69.67,74871.31,1.01,-0.0202,3e-05,1.36829]
[1776800648425,69.65,74863.15,1.01,-0.02039,3e-05,1.37883]
[1776800651445,69.62,74873.67,1.01,-0.02008,2e-05,1.36095]
[1776800653458,69.6,74880.38,1.01,-0.01989,2e-05,1.3502]
[1776800655473,69.59,74872.16,1.01,-0.02007,2e-05,1.36078]
[1776800656484,69.58,74855.07,1.01,-0.02049,3e-05,1.38443]
[1776800660508,69.53,74865.48,1.01,-0.02016,3e-05,1.3655]
[1776800661519,69.52,74851.8,1.01,-0.02049,3e-05,1.38425]
[1776800665546,69.47,74843.98,1.01,-0.02061,3e-05,1.39099]
[1776800666562,69.45,74833.61,1.01,-0.02085,3e-05,1.40478]
[1776800669574,69.37,74826.08,1.01,-0.02093,3e-05,1.40872]
[1776800674609,69.23,74829.83,1.01,-0.02056,3e-05,1.38713]
[1776800679644,69.16,74830.3,1.01,-0.02044,3e-05,1.38024]
[1776800684217,69.09,74839.57,1.01,-0.02011,3e-05,1.36144]
[1776800689715,68.98,74839.83,1.01,-0.01995,3e-05,1.35219]
[1776800694290,68.91,74864.26,1.01,-0.01925,2e-05,1.31224]
[1776800695757,68.89,74871.96,1.01,-0.01903,2e-05,1.29983]
[1776800699785,68.9,74864.66,1.01,-0.01923,2e-05,1.31079]
[1776800700655,68.9,74864.66,1.01,-0.01923,2e-05,1.31079]
[1776800701323,68.9,74864.66,1.01,-0.01923,2e-05,1.31079]
[1776800703139,68.9,74860.97,1.01,-0.01932,2e-05,1.31625]
[1776800703186,68.9,74873.13,1.01,-0.01903,2e-05,1.29941]
[1776800704184,68.9,74873.13,1.01,-0.01903,2e-05,1.29941]
[1776800704372,68.9,74873.13,1.01,-0.01903,2e-05,1.29941]
[1776800704520,68.9,74873.13,1.01,-0.01903,2e-05,1.29941]
[1776800704605,68.86,74875.94,1.01,-0.0189,2e-05,1.29232]
[1776800705827,68.82,74862.99,1.01,-0.01916,2e-05,1.30707]
[1776800707841,68.83,74877.42,1.01,-0.01882,2e-05,1.28764]
[1776800708885,68.84,74869.56,1.01,-0.01902,2e-05,1.29919]
[1776800712421,68.85,74867.37,1.01,-0.0191,2e-05,1.30339]
[1776800712498,68.86,74869.53,1.01,-0.01905,2e-05,1.30092]
[1776800716333,68.81,74879.36,1.01,-0.01875,2e-05,1.28354]
[1776800717349,68.81,74879.36,1.01,-0.01875,2e-05,1.28354]
[1776800717354,68.8,74887.84,1.01,-0.01854,2e-05,1.27139]
[1776800719522,68.8,74887.84,1.01,-0.01854,2e-05,1.27139]
[1776800719616,68.8,74871.1,1.01,-0.01893,2e-05,1.29372]
[1776800720116,68.8,74871.1,1.01,-0.01893,2e-05,1.29372]
[1776800720191,68.8,74869.69,1.01,-0.01896,2e-05,1.29566]
[1776800720815,68.8,74869.69,1.01,-0.01896,2e-05,1.29566]
[1776800720971,68.79,74869.69,1.01,-0.01896,2e-05,1.29535]
[1776800722985,68.79,74886.46,1.01,-0.01855,2e-05,1.27177]
[1776800725395,68.78,74890.07,1.01,-0.01846,2e-05,1.2666]
[1776800725416,68.78,74878.17,1.01,-0.01874,2e-05,1.28255]
[1776800727015,68.78,74867.3,1.01,-0.01899,2e-05,1.29731]
[1776800727749,68.78,74867.3,1.01,-0.01899,2e-05,1.29731]
[1776800728101,68.78,74867.3,1.01,-0.01899,2e-05,1.29731]
[1776800730036,68.74,74874.23,1.01,-0.01878,2e-05,1.28492]
[1776800734650,68.74,74886.45,1.01,-0.01843,2e-05,1.26375]
[1776800735199,68.74,74886.45,1.01,-0.01843,2e-05,1.26375]
[1776800735247,68.74,74901.89,1.01,-0.01807,2e-05,1.24298]
[1776800736324,68.74,74914.84,1.01,-0.01777,2e-05,1.22587]
[1776800738094,68.72,74922.77,1.01,-0.01756,2e-05,1.21331]
[1776800740618,68.69,74935.56,1.01,-0.01724,2e-05,1.1948]
[1776800745151,68.68,74927.98,1.01,-0.0174,2e-05,1.20397]
[1776800748180,68.68,74936.94,1.01,-0.01719,2e-05,1.19186]
[1776800749179,68.67,74949.31,1.01,-0.01691,2e-05,1.17568]
[1776800754214,68.67,74936.18,1.01,-0.01719,2e-05,1.19216]
[1776800759290,68.66,74941.09,1.01,-0.01707,2e-05,1.18514]
[1776800761264,68.66,74933.51,1.01,-0.01724,2e-05,1.19471]
[1776800765291,68.65,74936.64,1.01,-0.01716,2e-05,1.19011]
[1776800765389,68.65,74946.54,1.01,-0.01694,2e-05,1.17735]
[1776800771345,68.64,74950.15,1.01,-0.01685,2e-05,1.17211]
[1776800775836,68.64,74949.46,1.01,-0.01686,2e-05,1.17263]
[1776800776386,68.64,74949.0,1.01,-0.01687,2e-05,1.17312]
[1776800777392,68.63,74928.87,1.01,-0.01731,2e-05,1.19888]
[1776800777927,68.63,74928.87,1.01,-0.01731,2e-05,1.19888]
[1776800778399,68.63,74918.65,1.01,-0.01754,2e-05,1.21225]
[1776800781098,68.63,74912.52,1.01,-0.01767,2e-05,1.21999]
[1776800781421,68.63,74910.43,1.01,-0.01772,2e-05,1.22257]
[1776800782151,68.63,74910.43,1.01,-0.01772,2e-05,1.22257]
[1776800782424,68.63,74910.43,1.01,-0.01772,2e-05,1.22257]
[1776800782441,68.62,74900.78,1.01,-0.01793,2e-05,1.2352]
[1776800784443,68.62,74890.04,1.01,-0.01818,2e-05,1.24918]
[1776800787480,68.61,74869.31,1.01,-0.01865,2e-05,1.27659]
[1776800790734,68.6,74865.6,1.01,-0.01873,2e-05,1.28112]
[1776800790496,68.6,74873.09,1.01,-0.01855,2e-05,1.27059]
[1776800791496,68.59,74887.69,1.01,-0.01813,2e-05,1.24578]
[1776800792501,68.59,74907.75,1.01,-0.01767,2e-05,1.21906]
[1776800793175,68.59,74907.75,1.01,-0.01767,2e-05,1.21906]
[1776800793509,68.59,74910.9,1.01,-0.0176,2e-05,1.21472]
[1776800797537,68.58,74897.7,1.01,-0.01789,2e-05,1.23148]
[1776800798543,68.58,74887.49,1.01,-0.01812,2e-05,1.24492]
[1776800803591,68.56,74874.16,1.01,-0.01841,2e-05,1.26174]
[1776800804598,68.56,74866.38,1.01,-0.01859,2e-05,1.27207]
[1776800806690,68.56,74859.76,1.01,-0.01874,2e-05,1.28086]
[1776800806717,68.55,74852.96,1.01,-0.0189,2e-05,1.28993]
[1776800809635,68.57,74833.76,1.01,-0.01938,2e-05,1.31766]
[1776800814668,68.57,74835.05,1.01,-0.01936,2e-05,1.31616]
[1776800816683,68.57,74842.95,1.01,-0.01917,2e-05,1.30536]
[1776800817691,68.53,74852.91,1.01,-0.01887,2e-05,1.28834]
[1776800818134,68.53,74852.91,1.01,-0.01887,2e-05,1.28834]
[1776800818698,68.53,74860.4,1.01,-0.01869,2e-05,1.27803]
[1776800819705,68.49,74869.08,1.01,-0.01843,2e-05,1.26298]
[1776800821151,68.49,74869.52,1.01,-0.01842,2e-05,1.26238]
[1776800821719,68.49,74880.61,1.01,-0.01815,2e-05,1.24685]
[1776800823733,68.49,74889.3,1.01,-0.01795,2e-05,1.23533]
[1776800826754,68.5,74896.84,1.01,-0.01779,2e-05,1.22589]
[1776800831792,68.51,74904.85,1.01,-0.01762,2e-05,1.21615]
[1776800834821,68.53,74916.39,1.01,-0.0174,2e-05,1.20319]
[1776800835828,68.54,74943.29,1.01,-0.01681,2e-05,1.16859]
[1776800836831,68.57,74953.03,1.01,-0.01664,2e-05,1.1587]
[1776800841866,68.59,74948.37,1.01,-0.01676,2e-05,1.16594]
[1776800845329,68.6,74965.05,1.01,-0.01642,2e-05,1.14559]
[1776800848915,68.61,74977.92,1.01,-0.01616,2e-05,1.13064]
[1776800851937,68.63,74988.87,1.01,-0.01589,2e-05,1.1138]
[1776800856974,68.65,74988.47,1.01,-0.01593,2e-05,1.116]
[1776800859811,68.65,74988.14,1.01,-0.01594,2e-05,1.11674]
[1776800859854,68.66,74990.0,1.01,-0.01591,2e-05,1.11479]
[1776800861586,68.66,75013.57,1.01,-0.01543,2e-05,1.0864]
[1776800863015,68.66,75027.82,1.01,-0.01515,2e-05,1.06936]
[1776800868052,68.67,75031.26,1.01,-0.01509,2e-05,1.06557]
[1776800873091,68.67,75030.76,1.01,-0.0151,2e-05,1.06656]
[1776800875655,68.68,75009.09,1.01,-0.01554,2e-05,1.09268]
[1776800879134,68.68,75000.65,1.01,-0.01571,2e-05,1.10308]
[1776800882482,68.68,75021.34,1.01,-0.01529,2e-05,1.07811]
[1776800884389,68.68,75021.34,1.01,-0.01529,2e-05,1.07815]
[1776800884490,68.68,75024.88,1.01,-0.01523,2e-05,1.07396]
[1776800890213,68.68,75022.09,1.01,-0.01529,2e-05,1.07768]
[1776800892799,68.68,75021.65,1.01,-0.0153,2e-05,1.07826]
[1776800892822,68.69,75016.7,1.01,-0.0154,2e-05,1.08432]
[1776800898267,68.69,75010.67,1.01,-0.01552,2e-05,1.09182]
[1776800903834,68.69,75004.61,1.01,-0.01565,2e-05,1.09928]
[1776800903842,68.69,75001.73,1.01,-0.01571,2e-05,1.10283]
[1776800904373,68.69,75001.73,1.01,-0.01571,2e-05,1.10283]
[1776800904642,68.69,75001.73,1.01,-0.01571,2e-05,1.10283]
[1776800905913,68.69,75009.61,1.01,-0.01555,2e-05,1.09328]
[1776800909345,68.69,75016.87,1.01,-0.0154,2e-05,1.08461]
[1776800912366,68.69,75006.5,1.01,-0.01556,2e-05,1.09309]
[1776800913209,68.69,75006.5,1.01,-0.01556,2e-05,1.09309]
[1776800913374,68.7,75000.91,1.01,-0.01567,2e-05,1.0999]
[1776800914380,68.7,74993.48,1.01,-0.01583,2e-05,1.109]
[1776800915990,68.7,74986.38,1.01,-0.01597,2e-05,1.11772]
[1776800917790,68.7,74986.29,1.01,-0.01597,2e-05,1.11783]
[1776800917889,68.69,74983.03,1.01,-0.01604,2e-05,1.12182]
[1776800921015,68.69,74990.4,1.01,-0.01589,2e-05,1.1127]
[1776800921434,68.69,74992.38,1.01,-0.01585,2e-05,1.11026]
[1776800926470,68.69,74986.59,1.01,-0.01597,2e-05,1.11738]
[1776800931504,68.69,74990.69,1.01,-0.01588,2e-05,1.11226]
[1776800936546,68.69,74983.75,1.01,-0.01602,2e-05,1.12074]
[1776800937553,68.69,74976.56,1.01,-0.01617,2e-05,1.12963]
[1776800941584,68.69,74968.94,1.01,-0.01633,2e-05,1.13896]
[1776800942590,68.69,74960.13,1.01,-0.01652,2e-05,1.14998]
[1776800945617,68.69,74968.53,1.01,-0.01634,2e-05,1.13921]
[1776800949645,68.68,74958.44,1.01,-0.01655,2e-05,1.15168]
[1776800951425,68.68,74954.56,1.01,-0.01663,2e-05,1.15652]
[1776800951659,68.68,74952.28,1.01,-0.01668,2e-05,1.15933]
[1776800953419,68.68,74951.69,1.01,-0.01669,2e-05,1.16]
[1776800953682,68.68,74954.83,1.01,-0.01662,2e-05,1.15593]
[1776800955687,68.68,74971.79,1.01,-0.01626,2e-05,1.13447]
[1776800959715,68.67,74963.36,1.01,-0.01643,2e-05,1.14486]
[1776800960725,68.67,74970.76,1.01,-0.01627,2e-05,1.13554]
[1776800965757,68.67,74975.59,1.01,-0.01617,2e-05,1.12932]
[1776800966768,68.67,74999.93,1.01,-0.01566,2e-05,1.09934]
[1776800967774,68.67,75008.11,1.01,-0.0155,2e-05,1.08944]
[1776800968780,68.67,75017.39,1.01,-0.01531,2e-05,1.0783]
[1776800970885,68.67,75019.77,1.01,-0.01526,2e-05,1.07551]
[1776800970947,68.67,75018.59,1.01,-0.01529,2e-05,1.07704]
[1776800975832,68.68,75025.36,1.01,-0.0151,2e-05,1.06509]
[1776800980865,68.68,75018.76,1.01,-0.01524,2e-05,1.0734]
[1776800984024,68.69,75013.2,1.01,-0.01535,2e-05,1.08013]
[1776800984033,68.69,75003.84,1.01,-0.01555,2e-05,1.09153]
[1776800985616,68.69,75003.84,1.01,-0.01555,2e-05,1.09158]
[1776800985900,68.69,75002.33,1.01,-0.01558,2e-05,1.09344]
[1776800989345,68.69,75003.28,1.01,-0.01556,2e-05,1.09239]
[1776800989349,68.69,75003.28,1.01,-0.01556,2e-05,1.09239]
[1776800990937,68.69,74991.71,1.01,-0.0158,2e-05,1.10654]
[1776800995971,68.69,74998.65,1.01,-0.01566,2e-05,1.0981]
[1776800997985,68.69,75013.07,1.01,-0.01536,2e-05,1.0807]
[1776801002075,68.69,75046.29,1.01,-0.01471,2e-05,1.04155]
[1776801003041,68.69,75080.61,1.01,-0.01406,2e-05,1.00212]
[1776801004049,68.7,75096.81,1.01,-0.01376,2e-05,0.98403]
[1776801005104,68.7,75088.49,1.01,-0.01392,2e-05,0.99355]
[1776801006070,68.7,75067.17,1.01,-0.01432,2e-05,1.01808]
[1776801007070,68.7,75056.96,1.01,-0.01452,2e-05,1.02983]
[1776801008077,68.7,75040.39,1.01,-0.01484,2e-05,1.04926]
[1776801010093,68.71,75057.56,1.01,-0.01451,2e-05,1.02947]
[1776801012105,68.71,75049.23,1.01,-0.01467,2e-05,1.03938]
[1776801013112,68.71,75040.66,1.01,-0.01484,2e-05,1.04952]
[1776801016135,68.72,75026.56,1.01,-0.01512,2e-05,1.06644]
[1776801016727,68.72,75017.37,1.01,-0.01531,2e-05,1.07748]
[1776801019159,68.72,75024.54,1.01,-0.01517,2e-05,1.06902]
[1776801020206,68.72,75050.77,1.01,-0.01465,2e-05,1.03821]
[1776801022180,68.72,75062.91,1.01,-0.01443,2e-05,1.02437]
[1776801026796,68.73,75053.96,1.01,-0.01461,2e-05,1.0354]
[1776801028222,68.73,75046.93,1.01,-0.01475,2e-05,1.04371]
[1776801029230,68.74,75038.1,1.01,-0.01492,2e-05,1.05417]
[1776801031244,68.74,75041.63,1.01,-0.0148,2e-05,1.04613]
[1776801034356,68.74,75027.34,1.01,-0.01508,2e-05,1.06329]
[1776801036869,68.75,75019.27,1.01,-0.01525,2e-05,1.07315]
[1776801040308,68.75,75029.24,1.01,-0.01505,2e-05,1.06146]
[1776801041315,68.75,75038.73,1.01,-0.01487,2e-05,1.05036]
[1776801045342,68.76,75022.48,1.01,-0.0152,2e-05,1.06998]
[1776801046942,68.76,75014.22,1.01,-0.01536,2e-05,1.07998]
[1776801052391,68.76,75015.34,1.01,-0.01535,2e-05,1.07891]
[1776801057014,68.76,75002.75,1.01,-0.01561,2e-05,1.09437]
[1776801058441,68.77,74993.31,1.01,-0.0158,2e-05,1.10591]
[1776801061465,68.77,74978.39,1.01,-0.01611,2e-05,1.1243]
[1776801062469,68.77,74970.79,1.01,-0.01627,2e-05,1.13373]
[1776801067085,68.76,74985.64,1.01,-0.01596,2e-05,1.11518]
[1776801070532,68.76,74977.28,1.01,-0.01613,2e-05,1.12547]
[1776801072547,68.76,74967.02,1.01,-0.01635,2e-05,1.13819]
[1776801073674,68.76,74967.02,1.01,-0.01635,2e-05,1.13819]
[1776801073743,68.76,74959.63,1.01,-0.0165,2e-05,1.14741]
[1776801079595,68.76,74961.39,1.01,-0.01646,2e-05,1.14487]
[1776801081255,68.76,74965.99,1.01,-0.01636,2e-05,1.13905]
[1776801082099,68.76,74965.99,1.01,-0.01636,2e-05,1.13905]
[1776801082196,68.76,74975.43,1.01,-0.01616,2e-05,1.12725]
[1776801083623,68.76,74965.16,1.01,-0.01638,2e-05,1.14001]
[1776801084632,68.75,74953.24,1.01,-0.01663,2e-05,1.15497]
[1776801085639,68.75,74945.95,1.01,-0.01679,2e-05,1.16416]
[1776801088667,68.75,74954.16,1.01,-0.01661,2e-05,1.15357]
[1776801089673,68.75,74966.67,1.01,-0.01634,2e-05,1.1377]
[1776801094706,68.75,74964.15,1.01,-0.01633,2e-05,1.1364]
[1776801097726,68.75,74972.88,1.01,-0.01614,2e-05,1.12543]
[1776801099744,68.75,74981.35,1.01,-0.01597,2e-05,1.11493]
[1776801104776,68.75,74982.1,1.01,-0.01595,2e-05,1.11403]
[1776801106076,68.75,74982.1,1.01,-0.01595,2e-05,1.11403]
[1776801106135,68.75,74982.89,1.01,-0.01593,2e-05,1.11306]
[1776801108804,68.75,74996.9,1.01,-0.01565,2e-05,1.09595]
[1776801109811,68.75,75004.33,1.01,-0.01549,2e-05,1.08698]
[1776801111824,68.75,74992.84,1.01,-0.01573,2e-05,1.10102]
[1776801115148,68.75,74986.6,1.01,-0.01586,2e-05,1.10868]
[1776801115249,68.75,74980.45,1.01,-0.01599,2e-05,1.11627]
[1776801120888,68.75,74980.35,1.01,-0.01599,2e-05,1.11635]
[1776801123019,68.75,74962.73,1.01,-0.01636,2e-05,1.13824]
[1776801124921,68.75,74952.8,1.01,-0.01657,2e-05,1.15067]
[1776801125928,68.75,74964.54,1.01,-0.01632,2e-05,1.13585]
[1776801126935,68.75,74974.07,1.01,-0.01612,2e-05,1.12395]
[1776801132200,68.75,74977.85,1.01,-0.01604,2e-05,1.1192]
[1776801132297,68.75,74983.8,1.01,-0.01591,2e-05,1.11185]
[1776801132508,68.75,74983.8,1.01,-0.01591,2e-05,1.11185]
[1776801132978,68.75,74983.8,1.01,-0.01591,2e-05,1.11185]
[1776801135999,68.74,74970.83,1.01,-0.01618,2e-05,1.12787]
[1776801141035,68.74,74972.25,1.01,-0.01615,2e-05,1.12593]
[1776801143048,68.74,74964.46,1.01,-0.01631,2e-05,1.13555]
[1776801146119,68.74,74940.11,1.01,-0.01684,2e-05,1.16614]
[1776801150100,68.73,74929.36,1.01,-0.01707,2e-05,1.17953]
[1776801155135,68.73,74934.21,1.01,-0.01689,2e-05,1.16833]
[1776801158156,68.72,74924.27,1.01,-0.0171,2e-05,1.18078]
[1776801163192,68.71,74925.48,1.01,-0.01706,2e-05,1.17853]
[1776801168226,68.71,74923.36,1.01,-0.0171,2e-05,1.18082]
[1776801169234,68.7,74914.87,1.01,-0.01729,2e-05,1.19157]
[1776801173263,68.7,74924.78,1.01,-0.01706,2e-05,1.17824]
[1776801174269,68.7,74912.05,1.01,-0.01734,2e-05,1.1946]
[1776801178303,68.69,74923.2,1.01,-0.01708,2e-05,1.17962]
[1776801183336,68.68,74921.33,1.01,-0.01711,2e-05,1.18145]
[1776801187365,68.68,74930.32,1.01,-0.01691,2e-05,1.16944]
[1776801192405,68.67,74932.05,1.01,-0.01686,2e-05,1.16676]
[1776801196433,68.66,74940.29,1.01,-0.01668,2e-05,1.15594]
[1776801198035,68.66,74931.32,1.01,-0.01687,2e-05,1.1673]
[1776801203482,68.66,74933.49,1.01,-0.01682,2e-05,1.16401]
[1776801208710,68.65,74933.79,1.01,-0.0168,2e-05,1.16332]
[1776801208779,68.65,74949.22,1.01,-0.01647,2e-05,1.14368]
[1776801210531,68.65,74957.6,1.01,-0.01629,2e-05,1.13309]
[1776801212545,68.65,74962.42,1.01,-0.01613,2e-05,1.12275]
[1776801214562,68.65,74973.74,1.01,-0.01589,2e-05,1.10877]
[1776801216353,68.65,74973.74,1.01,-0.01589,2e-05,1.10877]
[1776801216573,68.65,74985.24,1.01,-0.01565,2e-05,1.09476]
[1776801219354,68.65,74989.85,1.01,-0.01556,2e-05,1.08919]
[1776801219421,68.65,74990.89,1.01,-0.01554,2e-05,1.08802]
[1776801220604,68.65,74983.21,1.01,-0.0157,2e-05,1.09739]
[1776801222624,68.65,74975.36,1.01,-0.01586,2e-05,1.10702]
[1776801225690,68.65,74972.64,1.01,-0.01592,2e-05,1.11038]
[1776801225741,68.65,74975.88,1.01,-0.01585,2e-05,1.10641]
[1776801228069,68.65,74975.88,1.01,-0.01585,2e-05,1.10642]
[1776801228248,68.65,74977.94,1.01,-0.01581,2e-05,1.10393]
[1776801229491,68.65,74977.94,1.01,-0.01581,2e-05,1.10393]
[1776801230178,68.65,74977.94,1.01,-0.01581,2e-05,1.10393]
[1776801231681,68.65,74968.46,1.01,-0.01601,2e-05,1.11561]
[1776801232688,68.65,74960.16,1.01,-0.01618,2e-05,1.12587]
[1776801236715,68.65,74953.09,1.01,-0.01633,2e-05,1.13456]
[1776801239736,68.65,74961.09,1.01,-0.01616,2e-05,1.12449]
[1776801240905,68.65,74961.09,1.01,-0.01616,2e-05,1.12449]
[1776801240989,68.65,74968.16,1.01,-0.01601,2e-05,1.1157]
[1776801242761,68.65,74981.26,1.01,-0.01573,2e-05,1.09958]
[1776801244775,68.65,74989.07,1.01,-0.01558,2e-05,1.09012]
[1776801245781,68.65,74979.12,1.01,-0.01578,2e-05,1.10228]
[1776801250821,68.65,74988.71,1.01,-0.01558,2e-05,1.09065]
[1776801251842,68.65,75000.35,1.01,-0.01535,2e-05,1.07663]
[1776801256860,68.66,75001.6,1.01,-0.01533,2e-05,1.07539]
[1776801261895,68.66,74999.64,1.01,-0.01537,2e-05,1.07799]
[1776801263909,68.66,74991.36,1.01,-0.01554,2e-05,1.08807]
[1776801264764,68.66,74991.36,1.01,-0.01554,2e-05,1.08807]
[1776801264800,68.66,74991.36,1.01,-0.01554,2e-05,1.08807]
[1776801264822,68.66,74991.36,1.01,-0.01554,2e-05,1.08807]
[1776801264916,68.66,74986.36,1.01,-0.01564,2e-05,1.09417]
[1776801265824,68.66,74986.36,1.01,-0.01564,2e-05,1.09417]
[1776801265924,68.66,74988.72,1.01,-0.0156,2e-05,1.09151]
[1776801268991,68.67,74978.17,1.01,-0.01582,2e-05,1.10446]
[1776801274986,68.67,74981.24,1.01,-0.0157,2e-05,1.09651]
[1776801280049,68.67,74979.89,1.01,-0.01573,2e-05,1.09822]
[1776801285084,68.67,74973.58,1.01,-0.01586,2e-05,1.10598]
[1776801289124,68.67,74966.71,1.01,-0.016,2e-05,1.11442]
[1776801290136,68.67,74954.24,1.01,-0.01626,2e-05,1.12988]
[1776801292146,68.67,74961.14,1.01,-0.01611,2e-05,1.1212]
[1776801297180,68.66,74959.48,1.01,-0.01615,2e-05,1.1231]
[1776801302219,68.66,74956.79,1.01,-0.0162,2e-05,1.12629]
[1776801304233,68.66,74964.31,1.01,-0.01604,2e-05,1.11689]
[1776801305243,68.66,74955.7,1.01,-0.01622,2e-05,1.12757]
[1776801306981,68.66,74952.97,1.01,-0.01628,2e-05,1.13093]
[1776801307233,68.66,74952.97,1.01,-0.01628,2e-05,1.13093]
[1776801309267,68.66,74966.14,1.01,-0.016,2e-05,1.11444]
[1776801311281,68.66,74973.04,1.01,-0.01586,2e-05,1.10592]
[1776801312290,68.66,74966.18,1.01,-0.016,2e-05,1.11437]
[1776801317323,68.66,74975.82,1.01,-0.0158,2e-05,1.10248]
[1776801320347,68.66,74983.45,1.01,-0.01564,2e-05,1.09323]
[1776801325384,68.66,74997.94,1.01,-0.01535,2e-05,1.07589]
[1776801327393,68.66,75010.83,1.01,-0.01509,2e-05,1.06055]
[1776801330414,68.67,75000.11,1.01,-0.01531,2e-05,1.07363]
[1776801334445,68.67,74988.32,1.01,-0.0155,2e-05,1.08382]
[1776801339477,68.67,74993.55,1.01,-0.01539,2e-05,1.07772]
[1776801344512,68.67,74991.09,1.01,-0.01545,2e-05,1.08093]
[1776801348541,68.68,75006.92,1.01,-0.01513,2e-05,1.06218]
[1776801349548,68.68,75013.96,1.01,-0.01499,2e-05,1.05392]
[1776801354584,68.68,75012.88,1.01,-0.01502,2e-05,1.05566]
[1776801359618,68.69,75017.02,1.01,-0.01495,2e-05,1.05126]
[1776801363645,68.7,75008.6,1.01,-0.01512,2e-05,1.0616]
[1776801366668,68.7,75018.9,1.01,-0.01492,2e-05,1.04968]
[1776801371702,68.71,75016.86,1.01,-0.01497,2e-05,1.05256]
[1776801372709,68.71,74996.95,1.01,-0.01537,2e-05,1.07633]
[1776801373716,68.71,74984.21,1.01,-0.01563,2e-05,1.09176]
[1776801379322,68.71,74986.68,1.01,-0.01558,2e-05,1.08892]
[1776801381772,68.71,74997.42,1.01,-0.01536,2e-05,1.07608]
[1776801386807,68.72,75004.39,1.01,-0.01523,2e-05,1.06804]
[1776801391842,68.72,75005.85,1.01,-0.01515,2e-05,1.0625]
[1776801396876,68.73,75004.35,1.01,-0.01518,2e-05,1.06464]
[1776801399462,68.73,74994.48,1.01,-0.01539,2e-05,1.07665]
[1776801403926,68.73,74985.68,1.01,-0.01557,2e-05,1.08744]
[1776801405940,68.73,74975.82,1.01,-0.01577,2e-05,1.0995]
[1776801409533,68.73,74998.61,1.01,-0.01531,2e-05,1.072]
[1776801411983,68.74,74991.78,1.01,-0.01545,2e-05,1.08033]
[1776801417017,68.74,74995.16,1.01,-0.01538,2e-05,1.07652]
[1776801422053,68.74,74992.47,1.01,-0.01544,2e-05,1.08001]
[1776801424100,68.74,74992.36,1.01,-0.01545,2e-05,1.08019]
[1776801424171,68.74,74963.75,1.01,-0.01604,2e-05,1.11515]
[1776801426668,68.74,74967.4,1.01,-0.01596,2e-05,1.11064]
[1776801427088,68.74,74979.01,1.01,-0.01572,2e-05,1.09641]
[1776801432123,68.74,74973.22,1.01,-0.01584,2e-05,1.10355]
[1776801435221,68.74,74976.24,1.01,-0.01578,2e-05,1.09986]
[1776801435235,68.74,74970.25,1.01,-0.0159,2e-05,1.10721]
[1776801441188,68.74,74971.61,1.01,-0.01587,2e-05,1.10548]
[1776801446224,68.74,74974.23,1.01,-0.01582,2e-05,1.10225]
[1776801451260,68.74,74977.26,1.01,-0.0157,2e-05,1.0943]
[1776801456294,68.74,74977.07,1.01,-0.0157,2e-05,1.09456]
[1776801460350,68.74,74991.76,1.01,-0.0154,2e-05,1.07681]
[1776801465367,68.75,74988.28,1.01,-0.01548,2e-05,1.08118]
[1776801470402,68.75,74986.69,1.01,-0.01551,2e-05,1.08325]
[1776801475435,68.75,74985.61,1.01,-0.01554,2e-05,1.0847]
[1776801480470,68.75,74986.48,1.01,-0.01552,2e-05,1.0838]
[1776801485506,68.75,74986.29,1.01,-0.01553,2e-05,1.0842]
[1776801489534,68.76,74993.71,1.01,-0.01538,2e-05,1.0754]
[1776801492561,68.76,74983.97,1.01,-0.01558,2e-05,1.08729]
[1776801494572,68.76,74974.13,1.01,-0.01578,2e-05,1.09933]
[1776801499605,68.76,74979.46,1.01,-0.01567,2e-05,1.09293]
[1776801500612,68.76,74970.79,1.01,-0.01585,2e-05,1.10352]
[1776801505649,68.76,74960.42,1.01,-0.01607,2e-05,1.11627]
[1776801510682,68.76,74960.58,1.01,-0.01607,2e-05,1.11599]
[1776801514710,68.76,74969.74,1.01,-0.01582,2e-05,1.10041]
[1776801517731,68.76,74977.75,1.01,-0.01565,2e-05,1.09071]
[1776801522766,68.76,74977.96,1.01,-0.01565,2e-05,1.09058]
[1776801526172,68.76,74977.46,1.01,-0.01566,2e-05,1.09123]
[1776801526197,68.76,74977.46,1.01,-0.01566,2e-05,1.09123]
[1776801526432,68.76,74977.46,1.01,-0.01566,2e-05,1.09123]
[1776801526438,68.76,74984.62,1.01,-0.01551,2e-05,1.08258]
[1776801527802,68.76,74993.54,1.01,-0.01533,2e-05,1.07195]
[1776801532836,68.77,74989.98,1.01,-0.01541,2e-05,1.07648]
[1776801537874,68.77,74991.07,1.01,-0.01539,2e-05,1.07542]
[1776801542909,68.77,74987.87,1.01,-0.01546,2e-05,1.07951]
[1776801544073,68.77,74987.87,1.01,-0.01546,2e-05,1.07951]
[1776801544174,68.77,74986.61,1.01,-0.01549,2e-05,1.08107]
[1776801547243,68.78,74986.36,1.01,-0.01549,2e-05,1.08145]
[1776801547345,68.78,74991.5,1.01,-0.01539,2e-05,1.07531]
[1776801547850,68.78,74991.5,1.01,-0.01539,2e-05,1.07531]
[1776801547951,68.78,74990.18,1.01,-0.01542,2e-05,1.07695]
[1776801549182,68.78,74990.18,1.01,-0.01542,2e-05,1.07695]
[1776801549764,68.78,74989.41,1.01,-0.01544,2e-05,1.07797]
[1776801554994,68.78,74984.5,1.01,-0.01554,2e-05,1.08412]
[1776801557007,68.78,74992.39,1.01,-0.01538,2e-05,1.07472]
[1776801562044,68.79,74990.47,1.01,-0.01542,2e-05,1.07728]
[1776801567079,68.79,74994.95,1.01,-0.01534,2e-05,1.07216]
[1776801571108,68.79,75000.28,1.01,-0.01518,2e-05,1.06186]
[1776801572119,68.79,75008.27,1.01,-0.01502,2e-05,1.05246]
[1776801574130,68.8,75017.68,1.01,-0.01484,2e-05,1.04157]
[1776801576142,68.8,75025.4,1.01,-0.01469,2e-05,1.03277]
[1776801581177,68.81,75031.65,1.01,-0.01458,2e-05,1.02613]
[1776801584198,68.82,75038.46,1.01,-0.01445,2e-05,1.0187]
[1776801587224,68.82,75025.36,1.01,-0.01471,2e-05,1.0343]
[1776801588232,68.82,75014.02,1.01,-0.01494,2e-05,1.0477]
[1776801590802,68.83,75020.97,1.01,-0.01481,2e-05,1.03985]
[1776801596286,68.84,75021.99,1.01,-0.0148,2e-05,1.03923]
[1776801601331,68.84,75018.69,1.01,-0.01487,2e-05,1.04355]
[1776801602336,68.85,75005.0,1.01,-0.01514,2e-05,1.05992]
[1776801603343,68.85,74992.97,1.01,-0.01539,2e-05,1.07436]
[1776801608381,68.85,75001.01,1.01,-0.01523,2e-05,1.06502]
[1776801610449,68.85,75008.88,1.01,-0.01507,2e-05,1.05583]
[1776801612413,68.85,75036.21,1.01,-0.01454,2e-05,1.02404]
[1776801616463,68.86,75044.69,1.01,-0.01439,2e-05,1.01484]
[1776801621475,68.87,75041.84,1.01,-0.01445,2e-05,1.01886]
[1776801624497,68.88,75034.52,1.01,-0.0146,2e-05,1.02774]
[1776801628526,68.89,75041.9,1.01,-0.01447,2e-05,1.01976]
[1776801632552,68.9,75047.48,1.01,-0.01432,2e-05,1.0099]
[1776801635572,68.9,75036.81,1.01,-0.01453,2e-05,1.02263]
[1776801636580,68.91,75045.12,1.01,-0.01438,2e-05,1.01337]
[1776801639603,68.91,75052.91,1.01,-0.01424,2e-05,1.00496]
[1776801644640,68.93,75051.86,1.01,-0.01427,2e-05,1.00699]
[1776801649679,68.93,75057.14,1.01,-0.01418,2e-05,1.00162]
[1776801653701,68.95,75068.15,1.01,-0.01399,2e-05,0.99003]
[1776801658736,68.96,75070.67,1.01,-0.01396,2e-05,0.98813]
[1776801661758,68.97,75083.08,1.01,-0.01373,2e-05,0.97466]
[1776801663779,68.97,75090.56,1.01,-0.0136,2e-05,0.96681]
[1776801664779,68.98,75101.29,1.01,-0.01342,2e-05,0.9555]
[1776801665829,68.98,75120.42,1.01,-0.01308,2e-05,0.9348]
[1776801669814,69.0,75113.56,1.01,-0.01322,2e-05,0.94348]
[1776801674849,69.02,75122.13,1.01,-0.01309,2e-05,0.93556]
[1776801679887,69.04,75138.17,1.01,-0.01283,2e-05,0.91985]
[1776801684922,69.05,75130.31,1.01,-0.01298,2e-05,0.92877]
[1776801689558,69.06,75144.98,1.01,-0.01274,2e-05,0.91437]
[1776801691976,69.07,75152.3,1.01,-0.01257,2e-05,0.90324]
[1776801697012,69.07,75153.64,1.01,-0.01255,2e-05,0.90185]
[1776801700600,69.07,75162.58,1.01,-0.0124,2e-05,0.89258]
[1776801706074,69.07,75158.93,1.01,-0.01246,2e-05,0.89635]
[1776801711109,69.1,75159.23,1.01,-0.01248,2e-05,0.89772]
[1776801716145,69.12,75157.95,1.01,-0.01253,2e-05,0.90071]
[1776801721618,69.14,75158.9,1.01,-0.01253,2e-05,0.90103]
[1776801721649,69.15,75167.59,1.01,-0.01239,2e-05,0.89236]
[1776801725216,69.17,75174.49,1.01,-0.0123,2e-05,0.88665]
[1776801729245,69.19,75164.01,1.01,-0.0125,2e-05,0.89882]
[1776801730815,69.24,75147.04,1.01,-0.01284,2e-05,0.9197]
[1776801736292,69.26,75140.98,1.01,-0.01297,2e-05,0.92782]
[1776801741328,69.28,75134.97,1.01,-0.0131,2e-05,0.9356]
[1776801744351,69.3,75141.94,1.01,-0.01299,2e-05,0.92899]
[1776801747370,69.31,75135.11,1.01,-0.01312,2e-05,0.9371]
[1776801752406,69.33,75126.84,1.01,-0.01324,2e-05,0.94343]
[1776801756434,69.34,75117.77,1.01,-0.01341,2e-05,0.95423]
[1776801757441,69.35,75106.96,1.01,-0.01361,2e-05,0.96624]
[1776801762477,69.36,75102.83,1.01,-0.0137,2e-05,0.97186]
[1776801767512,69.38,75103.2,1.01,-0.01371,2e-05,0.97251]
[1776801772547,69.4,75107.12,1.01,-0.01366,2e-05,0.9693]
[1776801777582,69.41,75104.17,1.01,-0.01373,2e-05,0.97363]
[1776801782622,69.43,75092.81,1.01,-0.01396,2e-05,0.98729]
[1776801783790,69.43,75085.93,1.01,-0.01409,2e-05,0.99518]
[1776801789673,69.45,75082.8,1.01,-0.01417,2e-05,0.99975]
[1776801790679,69.45,75100.75,1.01,-0.01384,2e-05,0.97989]
[1776801792692,69.48,75110.92,1.01,-0.01369,2e-05,0.97097]
[1776801793700,69.51,75125.35,1.01,-0.01346,2e-05,0.95736]
[1776801798735,69.53,75123.99,1.01,-0.01351,2e-05,0.96004]
[1776801803770,69.55,75124.04,1.01,-0.01353,2e-05,0.96116]
[1776801808807,69.57,75123.56,1.01,-0.01355,2e-05,0.96286]
[1776801813840,69.59,75115.42,1.01,-0.01367,2e-05,0.96899]
[1776801818875,69.6,75112.47,1.01,-0.01374,2e-05,0.97333]
[1776801823910,69.62,75116.22,1.01,-0.01369,2e-05,0.97032]
[1776801828945,69.64,75117.18,1.01,-0.01369,2e-05,0.97042]
[1776801833985,69.75,75119.76,1.01,-0.01377,2e-05,0.97516]
[1776801836022,69.78,75128.2,1.01,-0.01365,2e-05,0.96816]
[1776801841041,69.95,75136.58,1.01,-0.01368,2e-05,0.97026]
[1776801843054,69.99,75144.68,1.01,-0.01358,2e-05,0.96387]
[1776801845070,69.99,75151.6,1.01,-0.01346,2e-05,0.95685]
[1776801850103,70.01,75156.22,1.01,-0.0134,2e-05,0.95307]
[1776801856145,70.03,75158.44,1.01,-0.01338,2e-05,0.95212]
[1776801858159,70.04,75169.09,1.01,-0.0132,2e-05,0.94122]
[1776801860060,70.04,75169.09,1.01,-0.0132,2e-05,0.94122]
[1776801860121,70.05,75171.75,1.01,-0.01316,2e-05,0.93891]
[1776801861551,70.05,75171.75,1.01,-0.01316,2e-05,0.93891]
[1776801861649,70.06,75171.34,1.01,-0.01318,2e-05,0.93986]
[1776801863899,70.06,75171.34,1.01,-0.01318,2e-05,0.93986]
[1776801864000,70.06,75172.07,1.01,-0.01318,2e-05,0.9396]
[1776801869275,70.08,75167.88,1.01,-0.01327,2e-05,0.94508]
[1776801870142,70.08,75167.88,1.01,-0.01327,2e-05,0.94508]
[1776801869298,70.09,75158.47,1.01,-0.01344,2e-05,0.95563]
[1776801870244,70.09,75159.73,1.01,-0.01342,2e-05,0.95428]
[1776801873128,70.09,75159.53,1.01,-0.01338,2e-05,0.95106]
[1776801873263,70.1,75159.61,1.01,-0.01338,2e-05,0.95145]
[1776801877292,70.17,75149.33,1.01,-0.01364,2e-05,0.9673]
[1776801881870,70.24,75133.57,1.01,-0.014,2e-05,0.98891]
[1776801884339,70.25,75124.84,1.01,-0.01417,2e-05,0.99906]
[1776801889375,70.26,75121.94,1.01,-0.01423,2e-05,1.00303]
[1776801894411,70.27,75115.87,1.01,-0.01436,2e-05,1.01054]
[1776801895419,70.27,75107.47,1.01,-0.01452,2e-05,1.02012]
[1776801900455,70.28,75106.67,1.01,-0.01455,2e-05,1.02165]
[1776801905490,70.29,75113.0,1.01,-0.01444,2e-05,1.01515]
[1776801908511,70.29,75126.43,1.01,-0.01419,2e-05,1.00056]
[1776801913546,70.31,75128.3,1.01,-0.01417,2e-05,0.99931]
[1776801918583,70.32,75125.33,1.01,-0.01424,2e-05,1.00342]
[1776801923617,70.33,75124.45,1.01,-0.01427,2e-05,1.00518]
[1776801928653,70.34,75123.91,1.01,-0.01429,2e-05,1.00657]
[1776801933688,70.35,75119.83,1.01,-0.01433,2e-05,1.00787]
[1776801936709,70.36,75107.23,1.01,-0.01457,2e-05,1.02251]
[1776801941744,70.37,75103.61,1.01,-0.01465,2e-05,1.02724]
[1776801946780,70.38,75103.8,1.01,-0.01466,2e-05,1.02763]
[1776801948810,70.38,75094.13,1.01,-0.01485,2e-05,1.03889]
[1776801949802,70.38,75079.68,1.01,-0.01513,2e-05,1.05565]
[1776801950839,70.38,75059.23,1.01,-0.01553,2e-05,1.07966]
[1776801955843,70.39,75062.0,1.01,-0.01548,2e-05,1.07655]
[1776801960879,70.39,75058.42,1.01,-0.01556,2e-05,1.08092]
[1776801962893,70.39,75049.94,1.01,-0.01573,2e-05,1.09102]
[1776801967927,70.39,75054.92,1.01,-0.01563,2e-05,1.08517]
[1776801972964,70.39,75056.05,1.01,-0.01561,2e-05,1.08391]
[1776801977999,70.39,75059.96,1.01,-0.01553,2e-05,1.07939]
[1776801981021,70.39,75070.7,1.01,-0.01532,2e-05,1.06684]
[1776801986058,70.4,75072.88,1.01,-0.01528,2e-05,1.06453]
[1776801991092,70.4,75068.61,1.01,-0.01531,2e-05,1.06554]
[1776801996132,70.4,75067.79,1.01,-0.01533,2e-05,1.06671]
[1776802001172,70.41,75063.88,1.01,-0.01541,2e-05,1.07151]
[1776802002173,70.41,75046.74,1.01,-0.01575,2e-05,1.09183]
[1776802007208,70.41,75044.83,1.01,-0.01579,2e-05,1.09407]
[1776802012245,70.4,75045.13,1.01,-0.01579,2e-05,1.09367]
[1776802017278,70.4,75043.34,1.01,-0.01582,2e-05,1.09573]
[1776802019292,70.4,75032.94,1.01,-0.01603,2e-05,1.10816]
[1776802022865,70.4,75044.58,1.01,-0.01579,2e-05,1.09407]
[1776802028377,70.4,75041.07,1.01,-0.01586,2e-05,1.09814]
[1776802033413,70.4,75036.99,1.01,-0.01594,2e-05,1.1029]
[1776802035426,70.4,75027.9,1.01,-0.01613,2e-05,1.11379]
[1776802038448,70.39,75021.07,1.01,-0.01627,2e-05,1.12185]
[1776802043003,70.39,75013.34,1.01,-0.01642,2e-05,1.13101]
[1776802048517,70.38,75007.87,1.01,-0.01653,2e-05,1.13729]
[1776802053076,70.38,75014.12,1.01,-0.01633,2e-05,1.1248]
[1776802058591,70.37,75009.9,1.01,-0.01641,2e-05,1.12952]
[1776802060371,70.37,74998.93,1.01,-0.01664,2e-05,1.14293]
[1776802065640,70.36,74995.12,1.01,-0.01672,2e-05,1.1471]
[1776802070675,70.35,74996.5,1.01,-0.01668,2e-05,1.14481]
[1776802075710,70.35,74992.66,1.01,-0.01675,2e-05,1.14898]
[1776802080746,70.34,74994.31,1.01,-0.0167,2e-05,1.14632]
[1776802085780,70.33,74992.17,1.01,-0.01674,2e-05,1.14836]
[1776802090817,70.32,74988.25,1.01,-0.01681,2e-05,1.1526]
[1776802091823,70.32,74999.89,1.01,-0.01656,2e-05,1.1379]
[1776802096858,70.31,75005.89,1.01,-0.01643,2e-05,1.13015]
[1776802101892,70.3,75007.15,1.01,-0.01639,2e-05,1.12807]
[1776802106927,70.3,75016.62,1.01,-0.01618,2e-05,1.11611]
[1776802109950,70.3,75025.68,1.01,-0.016,2e-05,1.10502]
[1776802114984,70.29,75022.02,1.01,-0.01601,2e-05,1.1049]
[1776802116997,70.29,75029.82,1.01,-0.01585,2e-05,1.09542]
[1776802123040,70.29,75028.58,1.01,-0.01587,2e-05,1.09677]
[1776802128075,70.29,75024.3,1.01,-0.01595,2e-05,1.1018]
[1776802134116,70.29,75023.54,1.01,-0.01597,2e-05,1.10256]
[1776802141166,70.28,75024.88,1.01,-0.01594,2e-05,1.10075]
[1776802146201,70.28,75027.11,1.01,-0.01589,2e-05,1.09801]
[1776802151236,70.28,75031.52,1.01,-0.0158,2e-05,1.0927]
[1776802156271,70.28,75029.46,1.01,-0.01584,2e-05,1.09517]
[1776802161306,70.28,75019.39,1.01,-0.01605,2e-05,1.10729]
[1776802166341,70.28,75025.1,1.01,-0.01593,2e-05,1.1004]
[1776802167372,70.28,75038.34,1.01,-0.01566,2e-05,1.08459]
[1776802168356,70.28,75049.42,1.01,-0.01544,2e-05,1.07152]
[1776802170370,70.28,75057.82,1.01,-0.01527,2e-05,1.06178]
[1776802171376,70.29,75067.14,1.01,-0.01503,2e-05,1.04683]
[1776802171682,70.29,75067.14,1.01,-0.01503,2e-05,1.04683]
[1776802172390,70.29,75069.63,1.01,-0.01499,2e-05,1.04405]
[1776802172657,70.29,75069.63,1.01,-0.01499,2e-05,1.04405]
[1776802173392,70.29,75069.84,1.01,-0.01498,2e-05,1.0438]
[1776802178426,70.3,75075.62,1.01,-0.01488,2e-05,1.03772]
[1776802180103,70.3,75076.23,1.01,-0.01487,2e-05,1.03712]
[1776802180478,70.3,75079.69,1.01,-0.0148,2e-05,1.03315]
[1776802180909,70.3,75079.69,1.01,-0.0148,2e-05,1.03315]
[1776802181473,70.3,75126.91,1.01,-0.01392,2e-05,0.98045]
[1776802182855,70.33,75123.77,1.01,-0.01401,2e-05,0.98584]
[1776802183487,70.33,75141.0,1.01,-0.0137,2e-05,0.96718]
[1776802184518,70.33,75205.94,1.01,-0.01257,2e-05,0.89872]
[1776802184657,70.33,75205.94,1.01,-0.01257,2e-05,0.89872]
[1776802185274,70.33,75205.94,1.01,-0.01257,2e-05,0.89872]
[1776802185638,70.33,75279.55,1.01,-0.01139,2e-05,0.82591]
[1776802186292,70.33,75279.55,1.01,-0.01139,2e-05,0.82591]
[1776802186546,70.33,75281.59,1.01,-0.01136,2e-05,0.82396]
[1776802187546,70.33,75330.08,1.01,-0.01064,1e-05,0.77877]
[1776802188559,70.33,75322.53,1.01,-0.01075,1e-05,0.78567]
[1776802188672,70.33,75322.53,1.01,-0.01075,1e-05,0.78567]
[1776802189228,70.33,75322.53,1.01,-0.01075,1e-05,0.78567]
[1776802189566,70.33,75344.7,1.01,-0.01043,1e-05,0.76554]
[1776802190589,70.33,75363.91,1.01,-0.01016,1e-05,0.74845]
[1776802191587,70.33,75377.68,1.01,-0.00997,1e-05,0.73639]
[1776802192587,70.33,75405.89,1.01,-0.00959,1e-05,0.71219]
[1776802193604,70.33,75377.79,1.01,-0.00997,1e-05,0.7363]
[1776802194600,70.33,75401.87,1.01,-0.00964,1e-05,0.7156]
[1776802195719,70.33,75402.93,1.01,-0.00963,1e-05,0.7147]
[1776802196612,70.33,75405.43,1.01,-0.0096,1e-05,0.71258]
[1776802199639,70.33,75387.97,1.01,-0.00983,1e-05,0.72749]
[1776802200658,70.33,75367.06,1.01,-0.01012,1e-05,0.74568]
[1776802202213,70.33,75367.06,1.01,-0.01012,1e-05,0.74568]
[1776802202312,70.33,75338.58,1.01,-0.01052,1e-05,0.77106]
[1776802202875,70.33,75338.58,1.01,-0.01052,1e-05,0.77106]
[1776802202928,70.33,75381.02,1.01,-0.00992,1e-05,0.73349]
[1776802204203,70.33,75368.65,1.01,-0.01009,1e-05,0.74428]
[1776802207056,70.33,75362.47,1.01,-0.01018,1e-05,0.74972]
[1776802207157,70.33,75353.49,1.01,-0.0103,1e-05,0.75768]
[1776802207939,70.33,75353.49,1.01,-0.0103,1e-05,0.75768]
[1776802207952,70.33,75393.15,1.01,-0.00976,1e-05,0.72304]
[1776802209762,70.33,75410.08,1.01,-0.00954,1e-05,0.70865]
[1776802210802,70.33,75410.08,1.01,-0.00954,1e-05,0.70865]
[1776802211557,70.33,75410.08,1.01,-0.00954,1e-05,0.70865]
[1776802210815,70.33,75431.23,1.01,-0.00926,1e-05,0.69101]
[1776802212628,70.33,75474.05,1.01,-0.00873,1e-05,0.65641]
[1776802213118,70.33,75466.81,1.01,-0.00882,1e-05,0.66215]
[1776802217823,70.33,75488.87,1.01,-0.00855,1e-05,0.64477]
[1776802218833,70.33,75497.78,1.01,-0.00845,1e-05,0.63786]
[1776802220847,70.33,75512.91,1.01,-0.00827,1e-05,0.62626]
[1776802221847,70.33,75503.97,1.01,-0.00837,1e-05,0.63309]
[1776802224403,70.33,75531.79,1.01,-0.00805,1e-05,0.61203]
[1776802225494,70.33,75531.79,1.01,-0.00805,1e-05,0.61203]
[1776802225594,70.33,75532.69,1.01,-0.00804,1e-05,0.61136]
[1776802226907,70.33,75502.84,1.01,-0.00839,1e-05,0.63396]
[1776802228914,70.33,75535.89,1.01,-0.00801,1e-05,0.60898]
[1776802231932,70.33,75511.58,1.01,-0.00825,1e-05,0.62432]
[1776802233281,70.33,75511.58,1.01,-0.00825,1e-05,0.62432]
[1776802233383,70.33,75511.89,1.01,-0.00824,1e-05,0.62409]
[1776802234509,70.33,75496.7,1.01,-0.00842,1e-05,0.63571]
[1776802237373,70.33,75499.48,1.01,-0.00839,1e-05,0.63357]
[1776802237409,70.33,75490.01,1.01,-0.0085,1e-05,0.64088]
[1776802237980,70.33,75490.01,1.01,-0.0085,1e-05,0.64088]
[1776802238047,70.33,75498.02,1.01,-0.0084,1e-05,0.63469]
[1776802241671,70.33,75494.03,1.01,-0.00845,1e-05,0.63777]
[1776802241003,70.33,75478.48,1.01,-0.00864,1e-05,0.64988]
[1776802241982,70.33,75478.48,1.01,-0.00864,1e-05,0.64988]
[1776802242699,70.33,75478.48,1.01,-0.00864,1e-05,0.64988]
[1776802242748,70.33,75486.23,1.01,-0.00854,1e-05,0.64382]
[1776802244584,70.33,75472.84,1.01,-0.0087,1e-05,0.65432]
[1776802246048,70.33,75480.3,1.01,-0.00861,1e-05,0.64845]
[1776802250094,70.33,75520.07,1.01,-0.00815,1e-05,0.61791]
[1776802251080,70.33,75535.54,1.01,-0.00797,1e-05,0.60635]
[1776802256115,70.33,75539.61,1.01,-0.00793,1e-05,0.60334]
[1776802258129,70.33,75553.37,1.01,-0.00778,1e-05,0.59326]
[1776802260144,70.33,75562.3,1.01,-0.00768,1e-05,0.58679]
[1776802261152,70.33,75570.32,1.01,-0.00759,1e-05,0.58104]
[1776802264753,70.33,75583.22,1.01,-0.00746,1e-05,0.57187]
[1776802268217,70.33,75568.39,1.01,-0.00761,1e-05,0.58242]
[1776802270226,70.33,75555.08,1.01,-0.00776,1e-05,0.59202]
[1776802271236,70.33,75541.09,1.01,-0.00791,1e-05,0.60225]
[1776802272243,70.33,75574.62,1.01,-0.00755,1e-05,0.57797]
[1776802273254,70.33,75591.84,1.01,-0.00736,1e-05,0.56582]
[1776802278289,70.33,75581.59,1.01,-0.00747,1e-05,0.57302]
[1776802279290,70.33,75571.13,1.01,-0.00758,1e-05,0.58046]
[1776802280306,70.33,75557.83,1.01,-0.00773,1e-05,0.59002]
[1776802283318,70.33,75548.69,1.01,-0.00783,1e-05,0.59667]
[1776802288352,70.33,75556.81,1.01,-0.00774,1e-05,0.59076]
[1776802291377,70.33,75564.59,1.01,-0.00762,1e-05,0.58233]
[1776802293399,70.33,75580.0,1.01,-0.00745,1e-05,0.57138]
[1776802294395,70.33,75595.78,1.01,-0.00729,1e-05,0.56033]
[1776802296413,70.33,75582.78,1.01,-0.00742,1e-05,0.56942]
[1776802297419,70.33,75565.33,1.01,-0.00761,1e-05,0.5818]
[1776802302453,70.33,75570.05,1.01,-0.00756,1e-05,0.57843]
[1776802307493,70.33,75560.49,1.01,-0.00766,1e-05,0.58528]
[1776802311520,70.33,75551.28,1.01,-0.00776,1e-05,0.59194]
[1776802314541,70.33,75532.07,1.01,-0.00798,1e-05,0.60604]
[1776802319581,70.33,75525.84,1.01,-0.00805,1e-05,0.61067]
[1776802323618,70.33,75509.86,1.01,-0.00823,1e-05,0.62268]
[1776802324616,70.33,75488.78,1.01,-0.00847,1e-05,0.63884]
[1776802326630,70.33,75475.41,1.01,-0.00863,1e-05,0.64926]
[1776802328644,70.33,75455.39,1.01,-0.00888,1e-05,0.66513]
[1776802329651,70.33,75445.87,1.01,-0.009,1e-05,0.67279]
[1776802334696,70.33,75437.15,1.01,-0.00911,1e-05,0.67987]
[1776802335700,70.33,75423.48,1.01,-0.00928,1e-05,0.69109]
[1776802337716,70.33,75415.48,1.01,-0.00938,1e-05,0.69773]
[1776802342748,70.33,75438.84,1.01,-0.00908,1e-05,0.67849]
[1776802344764,70.33,75454.59,1.01,-0.00889,1e-05,0.66577]
[1776802345770,70.33,75442.26,1.01,-0.00904,1e-05,0.67571]
[1776802346778,70.33,75449.64,1.01,-0.00895,1e-05,0.66975]
[1776802347786,70.33,75441.51,1.01,-0.00905,1e-05,0.67632]
[1776802348794,70.33,75452.39,1.01,-0.00892,1e-05,0.66754]
[1776802350805,70.33,75462.93,1.01,-0.00879,1e-05,0.65912]
[1776802352832,70.33,75498.35,1.01,-0.00832,1e-05,0.62849]
[1776802357859,70.33,75498.04,1.01,-0.00833,1e-05,0.62873]
[1776802358867,70.33,75507.73,1.01,-0.00822,1e-05,0.62136]
[1776802363904,70.33,75503.48,1.01,-0.00826,1e-05,0.62458]
[1776802364914,70.33,75511.94,1.01,-0.00817,1e-05,0.61818]
[1776802367201,70.33,75522.58,1.01,-0.00805,1e-05,0.6102]
[1776802369975,70.33,75510.85,1.01,-0.00818,1e-05,0.619]
[1776802370992,70.33,75499.04,1.01,-0.00832,1e-05,0.62797]
[1776802374006,70.33,75490.55,1.01,-0.00842,1e-05,0.63448]
[1776802379039,70.33,75495.46,1.01,-0.00836,1e-05,0.6307]
[1776802381054,70.33,75504.03,1.01,-0.00826,1e-05,0.62416]
[1776802382061,70.33,75524.32,1.01,-0.00803,1e-05,0.6089]
[1776802384075,70.33,75534.23,1.01,-0.00792,1e-05,0.60156]
[1776802389115,70.33,75535.56,1.01,-0.0079,1e-05,0.60058]
[1776802394151,70.33,75547.86,1.01,-0.00776,1e-05,0.59158]
[1776802397171,70.33,75556.16,1.01,-0.00767,1e-05,0.58558]
[1776802402206,70.33,75562.54,1.01,-0.00761,1e-05,0.581]
[1776802404225,70.33,75574.08,1.01,-0.00748,1e-05,0.57278]
[1776802405858,70.33,75531.55,1.01,-0.00794,1e-05,0.60354]
[1776802411274,70.33,75525.61,1.01,-0.00797,1e-05,0.60505]
[1776802414296,70.33,75515.24,1.01,-0.00809,1e-05,0.61277]
[1776802415945,70.33,75492.5,1.01,-0.00835,1e-05,0.63]
[1776802421350,70.33,75491.28,1.01,-0.00837,1e-05,0.63094]
[1776802424374,70.33,75499.61,1.01,-0.00827,1e-05,0.62457]
[1776802426018,70.33,75538.36,1.01,-0.00783,1e-05,0.59566]
[1776802427395,70.33,75545.62,1.01,-0.00775,1e-05,0.59037]
[1776802428403,70.33,75553.94,1.01,-0.00766,1e-05,0.58436]
[1776802429410,70.33,75563.49,1.01,-0.00756,1e-05,0.57752]
[1776802430417,70.33,75574.76,1.01,-0.00744,1e-05,0.56953]
[1776802433438,70.33,75567.05,1.01,-0.00752,1e-05,0.57498]
[1776802435453,70.33,75575.41,1.01,-0.00743,1e-05,0.56907]
[1776802439482,70.33,75567.83,1.01,-0.00751,1e-05,0.57443]
[1776802443512,70.33,75560.3,1.01,-0.00759,1e-05,0.57979]
[1776802444534,70.33,75543.15,1.01,-0.00778,1e-05,0.59217]
[1776802445526,70.33,75559.0,1.01,-0.00761,1e-05,0.58072]
[1776802446532,70.33,75571.69,1.01,-0.00747,1e-05,0.5717]
[1776802449553,70.33,75564.0,1.01,-0.00755,1e-05,0.57715]
[1776802450560,70.33,75556.14,1.01,-0.00764,1e-05,0.58277]
[1776802453581,70.33,75540.96,1.01,-0.0078,1e-05,0.59376]
[1776802458617,70.33,75538.65,1.01,-0.00783,1e-05,0.59545]
[1776802463650,70.33,75531.96,1.01,-0.0079,1e-05,0.60036]
[1776802468704,70.33,75491.89,1.01,-0.00836,1e-05,0.63047]
[1776802469692,70.33,75483.57,1.01,-0.00846,1e-05,0.63688]
[1776802473722,70.33,75507.28,1.01,-0.00815,1e-05,0.61582]
[1776802474733,70.33,75516.97,1.01,-0.00803,1e-05,0.60857]
[1776802475736,70.33,75543.05,1.01,-0.00774,1e-05,0.58939]
[1776802477752,70.33,75569.11,1.01,-0.00746,1e-05,0.57074]
[1776802478764,70.33,75583.66,1.01,-0.00731,1e-05,0.56054]
[1776802481780,70.33,75599.29,1.01,-0.00715,1e-05,0.54976]
[1776802486822,70.33,75589.79,1.01,-0.00725,1e-05,0.55629]
[1776802488834,70.33,75582.03,1.01,-0.00733,1e-05,0.56168]
[1776802490877,70.33,75603.82,1.01,-0.0071,1e-05,0.54667]
[1776802495907,70.33,75600.0,1.01,-0.00714,1e-05,0.54928]
[1776802499936,70.33,75583.08,1.01,-0.00732,1e-05,0.56095]
[1776802502957,70.33,75566.78,1.01,-0.00749,1e-05,0.57239]
[1776802503964,70.33,75555.95,1.01,-0.0076,1e-05,0.5801]
[1776802508999,70.33,75551.3,1.01,-0.00765,1e-05,0.58343]
[1776802512023,70.33,75566.63,1.01,-0.00749,1e-05,0.57249]
[1776802514037,70.33,75548.5,1.01,-0.00769,1e-05,0.58545]
[1776802515042,70.33,75538.14,1.01,-0.0078,1e-05,0.59296]
[1776802517057,70.33,75524.08,1.01,-0.00795,1e-05,0.60329]
[1776802518066,70.33,75507.9,1.01,-0.00814,1e-05,0.61536]
[1776802520083,70.33,75500.74,1.01,-0.00822,1e-05,0.62076]
[1776802521094,70.33,75513.37,1.01,-0.00808,1e-05,0.61126]
[1776802526124,70.33,75528.65,1.01,-0.0079,1e-05,0.59992]
[1776802528140,70.33,75514.97,1.01,-0.00806,1e-05,0.61006]
[1776802529147,70.33,75507.17,1.01,-0.00815,1e-05,0.61591]
[1776802530155,70.33,75514.69,1.01,-0.00806,1e-05,0.61027]
[1776802531162,70.33,75520.54,1.01,-0.00796,1e-05,0.60302]
[1776802535190,70.33,75511.24,1.01,-0.00806,1e-05,0.60993]
[1776802536836,70.33,75498.59,1.01,-0.00821,1e-05,0.61944]
[1776802542241,70.33,75496.56,1.01,-0.00823,1e-05,0.62098]
[1776802544260,70.33,75485.33,1.01,-0.00836,1e-05,0.62954]
[1776802548291,70.33,75476.61,1.01,-0.00846,1e-05,0.63626]
[1776802553324,70.33,75477.46,1.01,-0.00845,1e-05,0.6356]
[1776802558361,70.33,75470.98,1.01,-0.00853,1e-05,0.64063]
[1776802561384,70.33,75460.67,1.01,-0.00866,1e-05,0.64869]
[1776802563395,70.33,75451.01,1.01,-0.00877,1e-05,0.65633]
[1776802564401,70.33,75443.68,1.01,-0.00886,1e-05,0.66217]
[1776802567046,70.33,75451.67,1.01,-0.00876,1e-05,0.6558]
[1776802569436,70.33,75462.37,1.01,-0.00863,1e-05,0.64736]
[1776802574476,70.33,75468.55,1.01,-0.00856,1e-05,0.64252]
[1776802577122,70.33,75485.52,1.01,-0.00836,1e-05,0.6294]
[1776802581525,70.33,75477.62,1.01,-0.00845,1e-05,0.63548]
[1776802584600,70.33,75462.49,1.01,-0.00863,1e-05,0.64726]
[1776802587192,70.33,75451.06,1.01,-0.00877,1e-05,0.65629]
[1776802588631,70.33,75467.9,1.01,-0.00857,1e-05,0.64303]
[1776802590646,70.33,75477.35,1.01,-0.00846,1e-05,0.63569]
[1776802595681,70.33,75468.66,1.01,-0.00852,1e-05,0.63942]
[1776802596688,70.33,75461.11,1.01,-0.00861,1e-05,0.64531]
[1776802598702,70.33,75472.32,1.01,-0.00848,1e-05,0.63658]
[1776802602735,70.33,75481.48,1.01,-0.00837,1e-05,0.62952]
[1776802606764,70.33,75494.72,1.01,-0.00821,1e-05,0.61942]
[1776802607768,70.33,75504.11,1.01,-0.00811,1e-05,0.61235]
[1776802608776,70.33,75519.8,1.01,-0.00793,1e-05,0.60068]
[1776802611797,70.33,75528.0,1.01,-0.00784,1e-05,0.59465]
[1776802616834,70.33,75537.99,1.01,-0.00773,1e-05,0.58738]
[1776802621874,70.33,75537.24,1.01,-0.00774,1e-05,0.58792]
[1776802624906,70.33,75545.91,1.01,-0.00764,1e-05,0.58167]
[1776802625906,70.33,75564.89,1.01,-0.00744,1e-05,0.56816]
[1776802630944,70.33,75566.1,1.01,-0.00743,1e-05,0.56731]
[1776802634975,70.33,75554.23,1.01,-0.00755,1e-05,0.57571]
[1776802635984,70.33,75541.42,1.01,-0.00769,1e-05,0.5849]
[1776802639005,70.33,75550.39,1.01,-0.00759,1e-05,0.57845]
[1776802642026,70.33,75561.71,1.01,-0.00747,1e-05,0.57041]
[1776802643033,70.33,75570.16,1.01,-0.00738,1e-05,0.56446]
[1776802645055,70.33,75583.41,1.01,-0.00724,1e-05,0.55524]
[1776802647061,70.33,75592.76,1.01,-0.00715,1e-05,0.54882]
[1776802649289,70.33,75601.4,1.01,-0.00706,1e-05,0.54293]
[1776802652107,70.33,75586.46,1.01,-0.00718,1e-05,0.55042]
[1776802657133,70.33,75597.14,1.01,-0.00707,1e-05,0.54313]
[1776802662169,70.33,75601.77,1.01,-0.00702,1e-05,0.54]
[1776802667207,70.33,75606.84,1.01,-0.00697,1e-05,0.53658]
[1776802669220,70.33,75619.25,1.01,-0.00685,1e-05,0.5283]
[1776802674255,70.33,75610.73,1.01,-0.00693,1e-05,0.53397]
[1776802679289,70.33,75601.52,1.01,-0.00703,1e-05,0.54017]
[1776802682311,70.33,75592.24,1.01,-0.00712,1e-05,0.54647]
[1776802684339,70.33,75585.04,1.01,-0.00719,1e-05,0.5514]
[1776802685337,70.33,75575.83,1.01,-0.00729,1e-05,0.55776]
[1776802690366,70.33,75583.69,1.01,-0.00721,1e-05,0.55232]
[1776802696078,70.33,75585.06,1.01,-0.00719,1e-05,0.55138]
[1776802696179,70.33,75603.09,1.01,-0.00701,1e-05,0.53911]
[1776802699438,70.33,75611.63,1.01,-0.00692,1e-05,0.53337]
[1776802701451,70.33,75618.81,1.01,-0.00685,1e-05,0.52859]
[1776802706486,70.33,75616.69,1.01,-0.00687,1e-05,0.53]
[1776802708053,70.33,75607.83,1.01,-0.00696,1e-05,0.53592]
[1776802713533,70.33,75589.43,1.01,-0.00711,1e-05,0.54568]
[1776802715548,70.33,75576.96,1.01,-0.00724,1e-05,0.55424]
[1776802718134,70.33,75556.98,1.01,-0.00745,1e-05,0.56818]
[1776802723604,70.33,75558.33,1.01,-0.00744,1e-05,0.56723]
[1776802728645,70.33,75558.34,1.01,-0.00744,1e-05,0.56722]
[1776802732676,70.33,75547.54,1.01,-0.00755,1e-05,0.57487]
[1776802733684,70.33,75530.83,1.01,-0.00773,1e-05,0.58688]
[1776802735697,70.33,75522.53,1.01,-0.00783,1e-05,0.59292]
[1776802738276,70.33,75530.33,1.01,-0.00774,1e-05,0.58724]
[1776802742759,70.33,75539.58,1.01,-0.00764,1e-05,0.58057]
[1776802748345,70.33,75535.85,1.01,-0.00768,1e-05,0.58325]
[1776802753833,70.33,75538.72,1.01,-0.00765,1e-05,0.58118]
[1776802758868,70.33,75533.58,1.01,-0.0077,1e-05,0.58489]
[1776802763902,70.33,75537.01,1.01,-0.00767,1e-05,0.58241]
[1776802764910,70.33,75547.91,1.01,-0.00755,1e-05,0.57461]
[1776802769996,70.33,75545.89,1.01,-0.00757,1e-05,0.57605]
[1776802770982,70.33,75555.53,1.01,-0.00747,1e-05,0.56921]
[1776802776013,70.33,75548.57,1.01,-0.00751,1e-05,0.57134]
[1776802778029,70.33,75538.89,1.01,-0.00761,1e-05,0.57824]
[1776802783063,70.33,75545.56,1.01,-0.00754,1e-05,0.57348]
[1776802788098,70.33,75542.42,1.01,-0.00757,1e-05,0.57571]
[1776802790121,70.33,75532.06,1.01,-0.00768,1e-05,0.58315]
[1776802791123,70.33,75516.21,1.01,-0.00786,1e-05,0.59467]
[1776802796161,70.33,75516.3,1.01,-0.00786,1e-05,0.59461]
[1776802801198,70.33,75514.85,1.01,-0.00787,1e-05,0.59567]
[1776802804387,70.33,75523.46,1.01,-0.00778,1e-05,0.58938]
[1776802808247,70.33,75530.94,1.01,-0.0077,1e-05,0.58395]
[1776802810260,70.33,75539.01,1.01,-0.00761,1e-05,0.57815]
[1776802815296,70.33,75545.7,1.01,-0.00754,1e-05,0.57338]
[1776802820331,70.33,75544.88,1.01,-0.00755,1e-05,0.57396]
[1776802824359,70.33,75553.44,1.01,-0.00745,1e-05,0.5679]
[1776802826377,70.33,75563.33,1.01,-0.00735,1e-05,0.56095]
[1776802828395,70.33,75575.3,1.01,-0.00722,1e-05,0.55265]
[1776802833429,70.33,75571.43,1.01,-0.00723,1e-05,0.55258]
[1776802838464,70.33,75568.0,1.01,-0.00727,1e-05,0.55496]
[1776802841485,70.33,75575.52,1.01,-0.00719,1e-05,0.54977]
[1776802843501,70.33,75583.87,1.01,-0.0071,1e-05,0.54406]
[1776802848535,70.33,75580.94,1.01,-0.00713,1e-05,0.54606]
[1776802850550,70.33,75595.99,1.01,-0.00698,1e-05,0.53586]
[1776802855587,70.33,75607.48,1.01,-0.00687,1e-05,0.52818]
[1776802860618,70.33,75605.86,1.01,-0.00688,1e-05,0.52926]
[1776802865655,70.33,75602.18,1.01,-0.00692,1e-05,0.53171]
[1776802870698,70.33,75595.05,1.01,-0.00699,1e-05,0.53649]
[1776802872712,70.33,75580.29,1.01,-0.00714,1e-05,0.5465]
[1776802877748,70.33,75581.71,1.01,-0.00712,1e-05,0.54553]
[1776802880769,70.33,75594.45,1.01,-0.007,1e-05,0.53689]
[1776802883789,70.33,75586.09,1.01,-0.00708,1e-05,0.54255]
[1776802886811,70.33,75574.71,1.01,-0.0072,1e-05,0.55033]
[1776802891862,70.33,75553.83,1.01,-0.00738,1e-05,0.56207]
[1776802892856,70.33,75540.71,1.01,-0.00752,1e-05,0.57132]
[1776802898444,70.33,75537.32,1.01,-0.00755,1e-05,0.57373]
[1776802898514,70.33,75549.78,1.01,-0.00742,1e-05,0.56491]
[1776802903934,70.33,75559.63,1.01,-0.00732,1e-05,0.55802]
[1776802906355,70.33,75550.92,1.01,-0.00741,1e-05,0.56411]
[1776802911995,70.33,75544.51,1.01,-0.00748,1e-05,0.56862]
[1776802915016,70.33,75534.26,1.01,-0.00759,1e-05,0.57591]
[1776802919577,70.33,75526.87,1.01,-0.00767,1e-05,0.58121]
[1776802924079,70.33,75538.99,1.01,-0.00754,1e-05,0.57254]
[1776802929114,70.33,75544.65,1.01,-0.00748,1e-05,0.56852]
[1776802932580,70.33,75551.85,1.01,-0.0074,1e-05,0.56345]
[1776802937170,70.33,75560.23,1.01,-0.00731,1e-05,0.5576]
[1776802942205,70.33,75562.93,1.01,-0.00728,1e-05,0.55572]
[1776802947243,70.33,75565.48,1.01,-0.00726,1e-05,0.55396]
[1776802952277,70.33,75570.02,1.01,-0.00718,1e-05,0.54809]
[1776802957325,70.33,75569.35,1.01,-0.00718,1e-05,0.54855]
[1776802962361,70.33,75578.11,1.01,-0.00709,1e-05,0.54257]
[1776802967395,70.33,75575.32,1.01,-0.00712,1e-05,0.54447]
[1776802972431,70.33,75576.3,1.01,-0.00711,1e-05,0.5438]
[1776802977466,70.33,75577.41,1.01,-0.0071,1e-05,0.54304]
[1776802982506,70.33,75587.0,1.01,-0.007,1e-05,0.53655]
[1776802987537,70.33,75593.72,1.01,-0.00693,1e-05,0.53204]
[1776802992572,70.33,75597.73,1.01,-0.0069,1e-05,0.52936]
[1776802997608,70.33,75597.97,1.01,-0.00689,1e-05,0.5292]
[1776803002639,70.33,75598.31,1.01,-0.00689,1e-05,0.52897]
[1776803002642,70.33,75589.56,1.01,-0.00698,1e-05,0.53483]
[1776803004656,70.33,75582.22,1.01,-0.00705,1e-05,0.53978]
[1776803009691,70.33,75579.03,1.01,-0.00708,1e-05,0.54194]
[1776803012712,70.33,75582.48,1.01,-0.00701,1e-05,0.53691]
[1776803015733,70.33,75590.59,1.01,-0.00693,1e-05,0.53146]
[1776803020768,70.33,75592.44,1.01,-0.00691,1e-05,0.53022]
[1776803025803,70.33,75592.01,1.01,-0.00692,1e-05,0.53051]
[1776803030351,70.33,75584.35,1.01,-0.007,1e-05,0.53565]
[1776803035872,70.33,75583.45,1.01,-0.007,1e-05,0.53626]
[1776803040909,70.33,75585.35,1.01,-0.00698,1e-05,0.53498]
[1776803045945,70.33,75580.59,1.01,-0.00703,1e-05,0.53819]
[1776803048440,70.33,75590.58,1.01,-0.00693,1e-05,0.53147]
[1776803054012,70.33,75596.47,1.01,-0.00687,1e-05,0.52754]
[1776803059049,70.33,75599.53,1.01,-0.00684,1e-05,0.52551]
[1776803064082,70.33,75604.84,1.01,-0.00679,1e-05,0.522]
[1776803069120,70.33,75606.77,1.01,-0.00677,1e-05,0.52073]
[1776803074154,70.33,75608.29,1.01,-0.00672,1e-05,0.51711]
[1776803078826,70.33,75608.19,1.01,-0.00673,1e-05,0.51717]
[1776803079767,70.33,75608.19,1.01,-0.00673,1e-05,0.51717]
[1776803079190,70.33,75608.99,1.01,-0.00672,1e-05,0.51665]
[1776803080704,70.33,75609.67,1.01,-0.00671,1e-05,0.5162]
[1776803086241,70.33,75614.05,1.01,-0.00667,1e-05,0.51335]
[1776803087245,70.33,75632.86,1.01,-0.00649,1e-05,0.50124]
[1776803089258,70.33,75640.0,1.01,-0.00642,1e-05,0.49671]
[1776803094294,70.33,75642.52,1.01,-0.0064,1e-05,0.49512]
[1776803096308,70.33,75633.75,1.01,-0.00648,1e-05,0.50068]
[1776803098322,70.33,75624.55,1.01,-0.00657,1e-05,0.50656]
[1776803102350,70.33,75632.46,1.01,-0.00649,1e-05,0.5015]
[1776803106380,70.33,75642.12,1.01,-0.0064,1e-05,0.49537]
[1776803111421,70.33,75642.18,1.01,-0.0064,1e-05,0.49534]
[1776803113434,70.33,75650.41,1.01,-0.00633,1e-05,0.49017]
[1776803118466,70.33,75654.12,1.01,-0.00629,1e-05,0.48785]
[1776803123500,70.33,75659.16,1.01,-0.00625,1e-05,0.48472]
[1776803126521,70.33,75670.91,1.01,-0.00614,1e-05,0.47749]
[1776803131556,70.33,75674.99,1.01,-0.00607,1e-05,0.47254]
[1776803136590,70.33,75675.84,1.01,-0.00606,1e-05,0.47202]
[1776803141629,70.33,75676.61,1.01,-0.00606,1e-05,0.47156]
[1776803146662,70.33,75672.43,1.01,-0.0061,1e-05,0.47409]
[1776803150697,70.33,75663.72,1.01,-0.00617,1e-05,0.47942]
[1776803153712,70.33,75673.1,1.01,-0.00609,1e-05,0.47369]
[1776803155725,70.33,75685.69,1.01,-0.00598,1e-05,0.46609]
[1776803160762,70.33,75685.08,1.01,-0.00598,1e-05,0.46645]
[1776803165797,70.33,75683.42,1.01,-0.006,1e-05,0.46745]
[1776803170835,70.33,75669.39,1.01,-0.00612,1e-05,0.47595]
[1776803173852,70.33,75685.24,1.01,-0.00598,1e-05,0.46636]
[1776803178887,70.33,75689.58,1.01,-0.00594,1e-05,0.46376]
[1776803183938,70.33,75693.09,1.01,-0.00591,1e-05,0.46167]
[1776803185946,70.33,75702.79,1.01,-0.00583,1e-05,0.45593]
[1776803189997,70.33,75711.74,1.01,-0.00575,1e-05,0.45069]
[1776803191497,70.33,75730.58,1.01,-0.00557,1e-05,0.4375]
[1776803193009,70.33,75721.28,1.01,-0.00564,1e-05,0.44281]
[1776803198045,70.33,75715.71,1.01,-0.00569,1e-05,0.44602]
[1776803199051,70.33,75729.5,1.01,-0.00558,1e-05,0.43811]
[1776803204085,70.33,75726.79,1.01,-0.0056,1e-05,0.43965]
[1776803209122,70.33,75730.13,1.01,-0.00557,1e-05,0.43775]
[1776803214156,70.33,75736.1,1.01,-0.00552,1e-05,0.43437]
[1776803219193,70.33,75734.48,1.01,-0.00554,1e-05,0.43528]
[1776803221710,70.33,75742.45,1.01,-0.00547,1e-05,0.43079]
[1776803225236,70.33,75735.28,1.01,-0.00553,1e-05,0.43483]
[1776803227254,70.33,75725.02,1.01,-0.00561,1e-05,0.44067]
[1776803231788,70.33,75739.31,1.01,-0.0055,1e-05,0.43256]
[1776803237322,70.33,75739.29,1.01,-0.0055,1e-05,0.43257]
[1776803241860,70.33,75754.12,1.01,-0.00538,1e-05,0.42429]
[1776803243364,70.33,75762.76,1.01,-0.00531,1e-05,0.41953]
[1776803248400,70.33,75757.68,1.01,-0.00535,1e-05,0.42232]
[1776803253437,70.33,75765.93,1.01,-0.00526,1e-05,0.41554]
[1776803255451,70.33,75777.3,1.01,-0.00517,1e-05,0.40939]
[1776803260485,70.33,75775.03,1.01,-0.00518,1e-05,0.41061]
[1776803265520,70.33,75772.85,1.01,-0.0052,1e-05,0.41179]
[1776803270558,70.33,75773.79,1.01,-0.00519,1e-05,0.41128]
[1776803275590,70.33,75775.39,1.01,-0.00518,1e-05,0.41042]
[1776803280636,70.33,75769.19,1.01,-0.00523,1e-05,0.41377]
[1776803282646,70.33,75753.08,1.01,-0.00536,1e-05,0.42259]
[1776803286672,70.33,75740.61,1.01,-0.00546,1e-05,0.42952]
[1776803289694,70.33,75731.31,1.01,-0.00553,1e-05,0.43476]
[1776803292715,70.33,75721.55,1.01,-0.00561,1e-05,0.44031]
[1776803295736,70.33,75703.02,1.01,-0.00577,1e-05,0.45101]
[1776803301779,70.33,75699.94,1.01,-0.00579,1e-05,0.45282]
[1776803304799,70.33,75710.04,1.01,-0.00571,1e-05,0.44693]
[1776803309835,70.33,75692.68,1.01,-0.00586,1e-05,0.45709]
[1776803314871,70.33,75683.53,1.01,-0.00591,1e-05,0.46009]
[1776803319908,70.33,75681.5,1.01,-0.00592,1e-05,0.4613]
[1776803324942,70.33,75677.61,1.01,-0.00596,1e-05,0.46362]
[1776803329977,70.33,75675.86,1.01,-0.00597,1e-05,0.46467]
[1776803335049,70.33,75673.39,1.01,-0.00599,1e-05,0.46615]
[1776803340084,70.33,75671.17,1.01,-0.00601,1e-05,0.46748]
[1776803345139,70.33,75669.66,1.01,-0.00603,1e-05,0.46839]
[1776803347138,70.33,75659.32,1.01,-0.00612,1e-05,0.47467]
[1776803351166,70.33,75651.61,1.01,-0.00619,1e-05,0.47939]
[1776803356201,70.33,75652.94,1.01,-0.00618,1e-05,0.47857]
[1776803361239,70.33,75652.66,1.01,-0.00618,1e-05,0.47874]
[1776803362732,70.33,75645.42,1.01,-0.00625,1e-05,0.48321]
[1776803368288,70.33,75642.92,1.01,-0.00627,1e-05,0.48476]
[1776803373323,70.33,75638.96,1.01,-0.00627,1e-05,0.4847]
[1776803378358,70.33,75641.36,1.01,-0.00625,1e-05,0.48321]
[1776803383395,70.33,75642.92,1.01,-0.00624,1e-05,0.48225]
[1776803384400,70.33,75634.38,1.01,-0.00632,1e-05,0.48756]
[1776803389435,70.33,75631.77,1.01,-0.00634,1e-05,0.48919]
[1776803391449,70.33,75639.6,1.01,-0.00627,1e-05,0.48431]
[1776803396485,70.33,75641.54,1.01,-0.00625,1e-05,0.4831]
[1776803401519,70.33,75647.22,1.01,-0.0062,1e-05,0.47959]
[1776803405550,70.33,75664.93,1.01,-0.00604,1e-05,0.46879]
[1776803406557,70.33,75672.74,1.01,-0.00597,1e-05,0.46409]
[1776803409577,70.33,75684.13,1.01,-0.00587,1e-05,0.45732]
[1776803413113,70.33,75696.59,1.01,-0.00576,1e-05,0.45]
[1776803418639,70.33,75695.28,1.01,-0.00577,1e-05,0.45076]
[1776803423674,70.33,75692.17,1.01,-0.0058,1e-05,0.45258]
[1776803424683,70.33,75684.34,1.01,-0.00587,1e-05,0.45719]
[1776803429717,70.33,75686.14,1.01,-0.00585,1e-05,0.45613]
[1776803432742,70.33,75674.3,1.01,-0.00593,1e-05,0.46073]
[1776803437773,70.33,75677.02,1.01,-0.0059,1e-05,0.45911]
[1776803439787,70.33,75686.07,1.01,-0.00582,1e-05,0.45376]
[1776803444822,70.33,75685.4,1.01,-0.00583,1e-05,0.45416]
[1776803449858,70.33,75686.83,1.01,-0.00582,1e-05,0.45332]
[1776803454897,70.33,75680.18,1.01,-0.00587,1e-05,0.45724]
[1776803459927,70.33,75684.12,1.01,-0.00584,1e-05,0.45491]
[1776803464970,70.33,75695.14,1.01,-0.00575,1e-05,0.44846]
[1776803465980,70.33,75715.02,1.01,-0.00558,1e-05,0.43701]
[1776803467992,70.33,75722.7,1.01,-0.00552,1e-05,0.43266]
[1776803473032,70.33,75724.63,1.01,-0.0055,1e-05,0.43157]
[1776803474038,70.33,75738.02,1.01,-0.00539,1e-05,0.42408]
[1776803479076,70.33,75743.16,1.01,-0.00535,1e-05,0.42124]
[1776803481090,70.33,75750.4,1.01,-0.00529,1e-05,0.41726]
[1776803486127,70.33,75759.44,1.01,-0.00522,1e-05,0.41233]
[1776803488139,70.33,75770.96,1.01,-0.00513,1e-05,0.40613]
[1776803493174,70.33,75774.95,1.01,-0.00508,1e-05,0.4018]
[1776803498210,70.33,75776.49,1.01,-0.00506,1e-05,0.40098]
[1776803503244,70.33,75774.47,1.01,-0.00508,1e-05,0.40205]
[1776803508280,70.33,75774.8,1.01,-0.00508,1e-05,0.40188]
[1776803513816,70.33,75775.74,1.01,-0.00507,1e-05,0.40138]
[1776803517347,70.33,75767.23,1.01,-0.00514,1e-05,0.40591]
[1776803522379,70.33,75765.88,1.01,-0.00515,1e-05,0.40663]
[1776803525399,70.33,75775.96,1.01,-0.00507,1e-05,0.40126]
[1776803530435,70.33,75769.65,1.01,-0.00512,1e-05,0.40462]
[1776803535485,70.33,75776.5,1.01,-0.00506,1e-05,0.40098]
[1776803537496,70.33,75785.78,1.01,-0.00499,1e-05,0.39609]
[1776803539510,70.33,75797.4,1.01,-0.00491,1e-05,0.39004]
[1776803541525,70.33,75809.93,1.01,-0.00482,1e-05,0.38361]
[1776803542534,70.33,75834.19,1.01,-0.00464,1e-05,0.37141]
[1776803544029,70.33,75851.01,1.01,-0.00453,1e-05,0.36315]
[1776803547568,70.33,75862.24,1.01,-0.00445,1e-05,0.35773]
[1776803552604,70.33,75857.84,1.01,-0.00446,1e-05,0.35782]
[1776803557639,70.33,75859.34,1.01,-0.00445,1e-05,0.3571]
[1776803562675,70.33,75858.5,1.01,-0.00445,1e-05,0.3575]
[1776803565698,70.33,75840.09,1.01,-0.00458,1e-05,0.36643]
[1776803567710,70.33,75829.76,1.01,-0.00465,1e-05,0.37153]
[1776803572744,70.33,75821.57,1.01,-0.00471,1e-05,0.37561]
[1776803575765,70.33,75810.84,1.01,-0.00478,1e-05,0.38102]
[1776803577779,70.33,75800.44,1.01,-0.00486,1e-05,0.38633]
[1776803581809,70.33,75790.31,1.01,-0.00493,1e-05,0.39155]
[1776803584316,70.33,75799.18,1.01,-0.00487,1e-05,0.38697]
[1776803587858,70.33,75791.58,1.01,-0.00492,1e-05,0.3909]
[1776803588858,70.33,75778.85,1.01,-0.00502,1e-05,0.39754]
[1776803594385,70.33,75784.43,1.01,-0.00498,1e-05,0.39462]
[1776803599937,70.33,75776.65,1.01,-0.00504,1e-05,0.3987]
[1776803604974,70.33,75780.31,1.01,-0.00501,1e-05,0.39677]
[1776803610010,70.33,75782.28,1.01,-0.00499,1e-05,0.39574]
[1776803613028,70.33,75785.61,1.01,-0.00494,1e-05,0.39183]
[1776803618070,70.33,75781.35,1.01,-0.00497,1e-05,0.39405]
[1776803621090,70.33,75788.72,1.01,-0.00492,1e-05,0.39022]
[1776803626126,70.33,75786.68,1.01,-0.00493,1e-05,0.39127]
[1776803631161,70.33,75787.69,1.01,-0.00493,1e-05,0.39075]
[1776803636196,70.33,75784.1,1.01,-0.00495,1e-05,0.39262]
[1776803639216,70.33,75773.65,1.01,-0.00503,1e-05,0.39809]
[1776803644253,70.33,75776.23,1.01,-0.00501,1e-05,0.39673]
[1776803648279,70.33,75767.34,1.01,-0.00508,1e-05,0.40143]
[1776803653316,70.33,75772.6,1.01,-0.00504,1e-05,0.39864]
[1776803658351,70.33,75774.46,1.01,-0.00503,1e-05,0.39766]
[1776803661371,70.33,75764.39,1.01,-0.0051,1e-05,0.40299]
[1776803665400,70.33,75756.84,1.01,-0.00516,1e-05,0.40703]
[1776803669429,70.33,75765.26,1.01,-0.0051,1e-05,0.40253]
[1776803670437,70.33,75775.34,1.01,-0.00502,1e-05,0.3972]
[1776803671444,70.33,75779.65,1.01,-0.00496,1e-05,0.39276]
[1776803676477,70.33,75779.36,1.01,-0.00496,1e-05,0.39291]
[1776803678493,70.33,75795.41,1.01,-0.00484,1e-05,0.38462]
[1776803680509,70.33,75807.09,1.01,-0.00476,1e-05,0.37868]
[1776803685545,70.33,75809.73,1.01,-0.00474,1e-05,0.37735]
[1776803690582,70.33,75805.81,1.01,-0.00477,1e-05,0.37933]
[1776803695614,70.33,75801.63,1.01,-0.0048,1e-05,0.38145]
[1776803700649,70.33,75797.65,1.01,-0.00483,1e-05,0.38347]
[1776803705695,70.33,75803.4,1.01,-0.00479,1e-05,0.38055]
[1776803706692,70.33,75815.15,1.01,-0.0047,1e-05,0.37463]
[1776803708707,70.33,75826.1,1.01,-0.00462,1e-05,0.36918]
[1776803713743,70.33,75823.03,1.01,-0.00465,1e-05,0.3707]
[1776803718778,70.33,75825.04,1.01,-0.00463,1e-05,0.36971]
[1776803722808,70.33,75808.16,1.01,-0.00475,1e-05,0.37814]
[1776803727842,70.33,75805.76,1.01,-0.00477,1e-05,0.37935]
[1776803731869,70.33,75820.27,1.01,-0.00464,1e-05,0.36999]
[1776803736904,70.33,75820.12,1.01,-0.00464,1e-05,0.37006]
[1776803739925,70.33,75828.17,1.01,-0.00458,1e-05,0.36609]
[1776803742946,70.33,75812.02,1.01,-0.0047,1e-05,0.37409]
[1776803747985,70.33,75812.15,1.01,-0.0047,1e-05,0.37403]
[1776803753018,70.33,75818.22,1.01,-0.00465,1e-05,0.371]
[1776803758053,70.33,75818.16,1.01,-0.00465,1e-05,0.37103]
[1776803760068,70.33,75828.57,1.01,-0.00458,1e-05,0.36589]
[1776803765102,70.33,75823.04,1.01,-0.00462,1e-05,0.36862]
[1776803769130,70.33,75833.15,1.01,-0.00455,1e-05,0.36365]
[1776803771144,70.33,75842.31,1.01,-0.00449,1e-05,0.3592]
[1776803776180,70.33,75830.6,1.01,-0.00457,1e-05,0.3649]
[1776803781214,70.33,75827.19,1.01,-0.00459,1e-05,0.36657]
[1776803786249,70.33,75827.82,1.01,-0.00459,1e-05,0.36626]
[1776803790277,70.33,75820.55,1.01,-0.00464,1e-05,0.36985]
[1776803794305,70.33,75808.34,1.01,-0.0047,1e-05,0.37383]
[1776803799340,70.33,75802.06,1.01,-0.00474,1e-05,0.37699]
[1776803801355,70.33,75792.82,1.01,-0.00481,1e-05,0.38167]
[1776803802362,70.33,75783.64,1.01,-0.00488,1e-05,0.38637]
[1776803808404,70.33,75782.43,1.01,-0.00489,1e-05,0.38699]
[1776803813439,70.33,75781.71,1.01,-0.00489,1e-05,0.38736]
[1776803818473,70.33,75783.22,1.01,-0.00488,1e-05,0.38658]
[1776803823509,70.33,75794.89,1.01,-0.0048,1e-05,0.38061]
[1776803828545,70.33,75785.65,1.01,-0.00486,1e-05,0.38533]
[1776803830560,70.33,75776.17,1.01,-0.00493,1e-05,0.39023]
[1776803833580,70.33,75761.31,1.01,-0.00504,1e-05,0.39801]
[1776803834587,70.33,75750.56,1.01,-0.00513,1e-05,0.40371]
[1776803839621,70.33,75741.78,1.01,-0.00519,1e-05,0.40843]
[1776803843650,70.33,75732.94,1.01,-0.00526,1e-05,0.41322]
[1776803848685,70.33,75734.4,1.01,-0.00525,1e-05,0.41243]
[1776803852713,70.33,75720.71,1.01,-0.00533,1e-05,0.41765]
[1776803856236,70.33,75705.9,1.01,-0.00545,1e-05,0.42587]
[1776803861777,70.33,75694.55,1.01,-0.00554,1e-05,0.43226]
[1776803866812,70.33,75689.77,1.01,-0.00558,1e-05,0.43498]
[1776803869834,70.33,75677.72,1.01,-0.00569,1e-05,0.44189]
[1776803873862,70.33,75686.87,1.01,-0.00561,1e-05,0.43663]
[1776803874868,70.33,75709.34,1.01,-0.00542,1e-05,0.42395]
[1776803879904,70.33,75704.93,1.01,-0.00546,1e-05,0.42641]
[1776803884941,70.33,75707.33,1.01,-0.00544,1e-05,0.42507]
[1776803889979,70.33,75710.43,1.01,-0.00541,1e-05,0.42334]
[1776803895014,70.33,75709.21,1.01,-0.00542,1e-05,0.42402]
[1776803900047,70.33,75706.66,1.01,-0.00545,1e-05,0.42544]
[1776803905082,70.33,75706.14,1.01,-0.00545,1e-05,0.42573]
[1776803910197,70.33,75706.78,1.01,-0.00544,1e-05,0.42538]
[1776803916662,70.33,75693.2,1.01,-0.00553,1e-05,0.43069]
[1776803923210,70.33,75690.44,1.01,-0.00555,1e-05,0.43225]
[1776803925222,70.33,75702.94,1.01,-0.00545,1e-05,0.42521]
[1776803929250,70.33,75715.66,1.01,-0.00534,1e-05,0.41815]
[1776803934285,70.33,75720.93,1.01,-0.0053,1e-05,0.41525]
[1776803940329,70.33,75717.92,1.01,-0.00533,1e-05,0.4169]
[1776803945364,70.33,75720.24,1.01,-0.00531,1e-05,0.41563]
[1776803951405,70.33,75722.73,1.01,-0.00529,1e-05,0.41426]
[1776803953421,70.33,75713.08,1.01,-0.00536,1e-05,0.41957]
[1776803959462,70.33,75707.29,1.01,-0.00541,1e-05,0.42278]
[1776803962483,70.33,75717.66,1.01,-0.00533,1e-05,0.41704]
[1776803967017,70.33,75725.17,1.01,-0.00527,1e-05,0.41293]
[1776803972554,70.33,75736.79,1.01,-0.00515,1e-05,0.4044]
[1776803977087,70.33,75743.85,1.01,-0.0051,1e-05,0.40063]
[1776803982622,70.33,75748.42,1.01,-0.00506,1e-05,0.3982]
[1776803988332,70.33,75748.79,1.01,-0.00506,1e-05,0.39801]
[1776803995715,70.33,75748.81,1.01,-0.00506,1e-05,0.39799]
[1776803998736,70.33,75757.68,1.01,-0.00499,1e-05,0.39333]
[1776804002767,70.33,75739.24,1.01,-0.00513,1e-05,0.40308]
[1776804007802,70.33,75732.93,1.01,-0.00518,1e-05,0.40647]
[1776804012837,70.33,75729.61,1.01,-0.00521,1e-05,0.40826]
[1776804015858,70.33,75737.79,1.01,-0.00514,1e-05,0.40386]
[1776804020893,70.33,75740.64,1.01,-0.00512,1e-05,0.40234]
[1776804025929,70.33,75740.73,1.01,-0.00512,1e-05,0.40229]
[1776804030963,70.33,75738.02,1.01,-0.00514,1e-05,0.40374]
[1776804037514,70.33,75736.62,1.01,-0.00512,1e-05,0.40225]
[1776804043052,70.33,75721.18,1.01,-0.00524,1e-05,0.41057]
[1776804045069,70.33,75713.82,1.01,-0.0053,1e-05,0.41459]
[1776804050121,70.33,75714.5,1.01,-0.0053,1e-05,0.41422]
[1776804055141,70.33,75715.53,1.01,-0.00529,1e-05,0.41365]
[1776804060481,70.33,75716.83,1.01,-0.00528,1e-05,0.41294]
[1776804066218,70.33,75719.26,1.01,-0.00526,1e-05,0.41162]
[1776804071253,70.33,75719.9,1.01,-0.00525,1e-05,0.41127]
[1776804076470,70.33,75719.7,1.01,-0.00526,1e-05,0.41138]
[1776804078577,70.33,75710.43,1.01,-0.00533,1e-05,0.41645]
[1776804083339,70.33,75701.14,1.01,-0.0054,1e-05,0.42159]
[1776804086362,70.33,75708.91,1.01,-0.00534,1e-05,0.41729]
[1776804091395,70.33,75710.78,1.01,-0.0053,1e-05,0.41398]
[1776804096766,70.33,75717.38,1.01,-0.00525,1e-05,0.41037]
[1776804102474,70.33,75715.18,1.01,-0.00526,1e-05,0.41157]
[1776804104487,70.33,75705.5,1.01,-0.00534,1e-05,0.41688]
[1776804108523,70.33,75687.22,1.01,-0.00549,1e-05,0.42705]
[1776804113553,70.33,75688.88,1.01,-0.00547,1e-05,0.42612]
[1776804117579,70.33,75680.89,1.01,-0.00554,1e-05,0.43063]
[1776804122614,70.33,75679.75,1.01,-0.00555,1e-05,0.43127]
[1776804127649,70.33,75678.44,1.01,-0.00556,1e-05,0.43202]
[1776804132684,70.33,75678.73,1.01,-0.00556,1e-05,0.43185]
[1776804137719,70.33,75678.87,1.01,-0.00556,1e-05,0.43177]
[1776804142754,70.33,75683.92,1.01,-0.00552,1e-05,0.42891]
[1776804147789,70.33,75682.65,1.01,-0.00553,1e-05,0.42963]
[1776804151817,70.33,75686.33,1.01,-0.00547,1e-05,0.42522]
[1776804156855,70.33,75687.47,1.01,-0.00546,1e-05,0.42459]
[1776804160880,70.33,75696.47,1.01,-0.00538,1e-05,0.41957]
[1776804165915,70.33,75693.87,1.01,-0.00541,1e-05,0.42101]
[1776804170959,70.33,75696.4,1.01,-0.00538,1e-05,0.41961]
[1776804175995,70.33,75697.45,1.01,-0.00538,1e-05,0.41903]
[1776804181031,70.33,75696.76,1.01,-0.00538,1e-05,0.41941]
[1776804182037,70.33,75680.88,1.01,-0.00551,1e-05,0.42829]
[1776804187073,70.33,75674.87,1.01,-0.00556,1e-05,0.43169]
[1776804192108,70.33,75680.29,1.01,-0.00552,1e-05,0.42862]
[1776804197143,70.33,75679.26,1.01,-0.00552,1e-05,0.4292]
[1776804202178,70.33,75678.86,1.01,-0.00553,1e-05,0.42943]
[1776804207213,70.33,75674.67,1.01,-0.00556,1e-05,0.43181]
[1776804212247,70.33,75674.02,1.01,-0.00554,1e-05,0.42982]
[1776804217283,70.33,75677.32,1.01,-0.00551,1e-05,0.42796]
[1776804221311,70.33,75686.83,1.01,-0.00543,1e-05,0.42262]
[1776804226347,70.33,75693.12,1.01,-0.00538,1e-05,0.41912]
[1776804231381,70.33,75693.73,1.01,-0.00538,1e-05,0.41878]
[1776804235409,70.33,75684.58,1.01,-0.00545,1e-05,0.42388]
[1776804240444,70.33,75681.44,1.01,-0.00548,1e-05,0.42564]
[1776804242458,70.33,75671.47,1.01,-0.00556,1e-05,0.43127]
[1776804248997,70.33,75664.77,1.01,-0.00562,1e-05,0.43509]
[1776804254542,70.33,75662.66,1.01,-0.00563,1e-05,0.4363]
[1776804260584,70.33,75661.37,1.01,-0.00564,1e-05,0.43704]
[1776804265618,70.33,75660.24,1.01,-0.00565,1e-05,0.43769]
[1776804270274,70.33,75660.38,1.01,-0.00565,1e-05,0.43761]
[1776804271079,70.33,75660.38,1.01,-0.00565,1e-05,0.43761]
[1776804276696,70.33,75663.59,1.01,-0.0056,1e-05,0.4334]
[1776804281731,70.33,75666.11,1.01,-0.00558,1e-05,0.43196]
[1776804287774,70.33,75666.75,1.01,-0.00557,1e-05,0.4316]
[1776804292810,70.33,75664.34,1.01,-0.00559,1e-05,0.43297]
[1776804297843,70.33,75664.75,1.01,-0.00559,1e-05,0.43273]
[1776804302878,70.33,75664.27,1.01,-0.00559,1e-05,0.43301]
[1776804309926,70.33,75663.46,1.01,-0.0056,1e-05,0.43347]
[1776804314961,70.33,75663.0,1.01,-0.0056,1e-05,0.43373]
[1776804319997,70.33,75662.53,1.01,-0.00561,1e-05,0.434]
[1776804325038,70.33,75649.26,1.01,-0.00572,1e-05,0.44164]
[1776804330072,70.33,75644.3,1.01,-0.00576,1e-05,0.44453]
[1776804335107,70.33,75642.93,1.01,-0.00574,1e-05,0.44291]
[1776804340142,70.33,75637.75,1.01,-0.00579,1e-05,0.44594]
[1776804343164,70.33,75645.55,1.01,-0.00572,1e-05,0.44139]
[1776804348199,70.33,75638.72,1.01,-0.00578,1e-05,0.44537]
[1776804353245,70.33,75631.66,1.01,-0.00584,1e-05,0.44951]
[1776804358281,70.33,75632.5,1.01,-0.00583,1e-05,0.44902]
[1776804363315,70.33,75632.41,1.01,-0.00583,1e-05,0.44907]
[1776804368350,70.33,75633.87,1.01,-0.00582,1e-05,0.44821]
[1776804372378,70.33,75625.32,1.01,-0.00589,1e-05,0.45326]
[1776804376407,70.33,75618.16,1.01,-0.00596,1e-05,0.45753]
[1776804381440,70.33,75614.24,1.01,-0.00599,1e-05,0.45988]
[1776804384462,70.33,75600.25,1.01,-0.00612,1e-05,0.46834]
[1776804389990,70.33,75597.03,1.01,-0.00615,1e-05,0.47031]
[1776804395541,70.33,75596.55,1.01,-0.00612,1e-05,0.46809]
[1776804400576,70.33,75596.0,1.01,-0.00613,1e-05,0.46843]
[1776804406618,70.33,75593.46,1.01,-0.00615,1e-05,0.46998]
[1776804411653,70.33,75590.94,1.01,-0.00617,1e-05,0.47153]
[1776804416689,70.33,75577.88,1.01,-0.00629,1e-05,0.4796]
[1776804421726,70.33,75576.34,1.01,-0.00631,1e-05,0.48056]
[1776804423739,70.33,75584.27,1.01,-0.00623,1e-05,0.47564]
[1776804425753,70.33,75591.8,1.01,-0.00616,1e-05,0.471]
[1776804427767,70.33,75604.93,1.01,-0.00604,1e-05,0.463]
[1776804429781,70.33,75615.26,1.01,-0.00595,1e-05,0.4568]
[1776804433813,70.33,75623.8,1.01,-0.00588,1e-05,0.45172]
[1776804438844,70.33,75629.81,1.01,-0.00582,1e-05,0.44817]
[1776804443880,70.33,75633.77,1.01,-0.00579,1e-05,0.44585]
[1776804448914,70.33,75635.1,1.01,-0.00578,1e-05,0.44507]
[1776804451937,70.33,75639.96,1.01,-0.00571,1e-05,0.43983]
[1776804456975,70.33,75641.0,1.01,-0.0057,1e-05,0.43923]
[1776804462008,70.33,75641.7,1.01,-0.00569,1e-05,0.43882]
[1776804467044,70.33,75639.57,1.01,-0.00571,1e-05,0.44006]
[1776804472079,70.33,75636.78,1.01,-0.00573,1e-05,0.44168]
[1776804477115,70.33,75639.58,1.01,-0.00571,1e-05,0.44005]
[1776804479129,70.33,75652.06,1.01,-0.0056,1e-05,0.43287]
[1776804480135,70.33,75659.54,1.01,-0.00554,1e-05,0.42862]
[1776804482152,70.33,75668.4,1.01,-0.00547,1e-05,0.42362]
[1776804483157,70.33,75678.95,1.01,-0.00538,1e-05,0.41774]
[1776804484164,70.33,75686.64,1.01,-0.00532,1e-05,0.41349]
[1776804485170,70.33,75675.32,1.01,-0.00541,1e-05,0.41975]
[1776804490205,70.33,75672.64,1.01,-0.00543,1e-05,0.42125]
[1776804495240,70.33,75670.97,1.01,-0.00545,1e-05,0.42218]
[1776804497255,70.33,75680.34,1.01,-0.00537,1e-05,0.41697]
[1776804498261,70.33,75688.92,1.01,-0.0053,1e-05,0.41224]
[1776804503297,70.33,75691.73,1.01,-0.00528,1e-05,0.41071]
[1776804508331,70.33,75688.87,1.01,-0.0053,1e-05,0.41227]
[1776804511353,70.33,75693.64,1.01,-0.00523,1e-05,0.40739]
[1776804516387,70.33,75692.82,1.01,-0.00524,1e-05,0.40783]
[1776804521422,70.33,75692.88,1.01,-0.00524,1e-05,0.4078]
[1776804527465,70.33,75696.46,1.01,-0.00521,1e-05,0.40586]
[1776804530978,70.33,75710.2,1.01,-0.00511,1e-05,0.39848]
[1776804532515,70.33,75718.33,1.01,-0.00504,1e-05,0.39417]
[1776804537549,70.33,75714.62,1.01,-0.00507,1e-05,0.39613]
[1776804542584,70.33,75714.8,1.01,-0.00507,1e-05,0.39604]
[1776804547619,70.33,75716.26,1.01,-0.00506,1e-05,0.39526]
[1776804552655,70.33,75723.21,1.01,-0.00501,1e-05,0.3916]
[1776804557690,70.33,75723.14,1.01,-0.00501,1e-05,0.39164]
[1776804562725,70.33,75723.39,1.01,-0.005,1e-05,0.39151]
[1776804567761,70.33,75723.69,1.01,-0.005,1e-05,0.39135]
[1776804568767,70.33,75730.79,1.01,-0.00495,1e-05,0.38764]
[1776804573801,70.33,75731.62,1.01,-0.00491,1e-05,0.38502]
[1776804578837,70.33,75731.71,1.01,-0.00491,1e-05,0.38498]
[1776804583873,70.33,75738.82,1.01,-0.00486,1e-05,0.38131]
[1776804588907,70.33,75737.83,1.01,-0.00487,1e-05,0.38182]
[1776804593941,70.33,75737.48,1.01,-0.00487,1e-05,0.382]
[1776804599984,70.33,75737.93,1.01,-0.00487,1e-05,0.38177]
[1776804603222,70.33,75747.72,1.01,-0.0048,1e-05,0.37677]
[1776804609052,70.33,75746.53,1.01,-0.0048,1e-05,0.37737]
[1776804614088,70.33,75747.22,1.01,-0.0048,1e-05,0.37702]
[1776804619121,70.33,75746.49,1.01,-0.0048,1e-05,0.37739]
[1776804622682,70.33,75745.72,1.01,-0.00481,1e-05,0.37778]
[1776804623150,70.33,75745.53,1.01,-0.00481,1e-05,0.37788]
[1776804625377,70.33,75743.96,1.01,-0.00482,1e-05,0.37868]
[1776804625478,70.33,75732.35,1.01,-0.00491,1e-05,0.38464]
[1776804631206,70.33,75728.42,1.01,-0.00491,1e-05,0.38449]
[1776804636246,70.33,75729.01,1.01,-0.00491,1e-05,0.38419]
[1776804641278,70.33,75737.13,1.01,-0.00485,1e-05,0.38001]
[1776804646314,70.33,75722.01,1.01,-0.00496,1e-05,0.38782]
[1776804650341,70.33,75701.55,1.01,-0.00512,1e-05,0.39861]
[1776804655376,70.33,75696.2,1.01,-0.00516,1e-05,0.40148]
[1776804660423,70.33,75696.94,1.01,-0.00515,1e-05,0.40108]
[1776804665453,70.33,75701.91,1.01,-0.00511,1e-05,0.39842]
[1776804670491,70.33,75712.11,1.01,-0.00503,1e-05,0.39301]
[1776804675528,70.33,75713.72,1.01,-0.00502,1e-05,0.39216]
[1776804680559,70.33,75715.02,1.01,-0.00501,1e-05,0.39148]
[1776804685594,70.33,75716.67,1.01,-0.005,1e-05,0.39061]
[1776804690629,70.33,75701.57,1.01,-0.00512,1e-05,0.3986]
[1776804695665,70.33,75708.2,1.01,-0.00504,1e-05,0.39285]
[1776804700699,70.33,75713.54,1.01,-0.005,1e-05,0.39005]
[1776804705734,70.33,75714.56,1.01,-0.00499,1e-05,0.38951]
[1776804710769,70.33,75715.96,1.01,-0.00498,1e-05,0.38878]
[1776804715808,70.33,75717.6,1.01,-0.00497,1e-05,0.38792]
[1776804720841,70.33,75716.9,1.01,-0.00497,1e-05,0.38829]
[1776804725874,70.33,75707.95,1.01,-0.00504,1e-05,0.39298]
[1776804732400,70.33,75703.79,1.01,-0.00507,1e-05,0.39518]
[1776804737960,70.33,75698.67,1.01,-0.00511,1e-05,0.39791]
[1776804738966,70.33,75679.97,1.01,-0.00526,1e-05,0.40798]
[1776804744001,70.33,75674.68,1.01,-0.0053,1e-05,0.41087]
[1776804749035,70.33,75672.01,1.01,-0.00532,1e-05,0.41234]
[1776804751050,70.33,75681.73,1.01,-0.00522,1e-05,0.40475]
[1776804756086,70.33,75691.37,1.01,-0.00514,1e-05,0.39956]
[1776804762625,70.33,75689.48,1.01,-0.00515,1e-05,0.40057]
[1776804768170,70.33,75689.68,1.01,-0.00515,1e-05,0.40046]
[1776804773204,70.33,75688.07,1.01,-0.00517,1e-05,0.40133]
[1776804778239,70.33,75669.29,1.01,-0.00531,1e-05,0.41153]
[1776804783280,70.33,75678.22,1.01,-0.00524,1e-05,0.40665]
[1776804788314,70.33,75685.2,1.01,-0.00519,1e-05,0.40287]
[1776804793348,70.33,75687.38,1.01,-0.00517,1e-05,0.4017]
[1776804798385,70.33,75686.36,1.01,-0.00518,1e-05,0.40225]
[1776804804426,70.33,75686.9,1.01,-0.00517,1e-05,0.40196]
[1776804809461,70.33,75678.86,1.01,-0.00524,1e-05,0.4063]
[1776804814497,70.33,75671.65,1.01,-0.00527,1e-05,0.40794]
[1776804819530,70.33,75675.36,1.01,-0.00524,1e-05,0.40592]
[1776804824569,70.33,75676.46,1.01,-0.00523,1e-05,0.40533]
[1776804829601,70.33,75684.83,1.01,-0.00516,1e-05,0.40081]
[1776804834638,70.33,75675.93,1.01,-0.00523,1e-05,0.40561]
[1776804839671,70.33,75676.19,1.01,-0.00523,1e-05,0.40547]
[1776804844706,70.33,75677.72,1.01,-0.00522,1e-05,0.40464]
[1776804849741,70.33,75677.9,1.01,-0.00522,1e-05,0.40455]
[1776804854776,70.33,75678.62,1.01,-0.00521,1e-05,0.40416]
[1776804859812,70.33,75677.94,1.01,-0.00522,1e-05,0.40453]
[1776804864848,70.33,75673.95,1.01,-0.00525,1e-05,0.40669]
[1776804869883,70.33,75680.76,1.01,-0.00519,1e-05,0.403]
[1776804871898,70.33,75689.94,1.01,-0.00509,1e-05,0.39583]
[1776804876932,70.33,75698.11,1.01,-0.00503,1e-05,0.3915]
[1776804883466,70.33,75699.19,1.01,-0.00502,1e-05,0.39093]
[1776804889019,70.33,75703.99,1.01,-0.00499,1e-05,0.38841]
[1776804894055,70.33,75706.28,1.01,-0.00497,1e-05,0.38722]
[1776804901104,70.33,75707.37,1.01,-0.00496,1e-05,0.38665]
[1776804907148,70.33,75711.78,1.01,-0.00493,1e-05,0.38435]
[1776804912184,70.33,75705.02,1.01,-0.00498,1e-05,0.38787]
[1776804917217,70.33,75704.14,1.01,-0.00499,1e-05,0.38833]
[1776804922254,70.33,75714.95,1.01,-0.0049,1e-05,0.38271]
[1776804930310,70.33,75718.02,1.01,-0.00488,1e-05,0.38113]
[1776804935345,70.33,75705.54,1.01,-0.00495,1e-05,0.3854]
[1776804940381,70.33,75695.87,1.01,-0.00502,1e-05,0.39046]
[1776804947430,70.33,75695.23,1.01,-0.00503,1e-05,0.39079]
[1776804952464,70.33,75700.68,1.01,-0.00498,1e-05,0.38793]
[1776804957500,70.33,75705.66,1.01,-0.00495,1e-05,0.38533]
[1776804962535,70.33,75700.38,1.01,-0.00499,1e-05,0.38809]
[1776804967571,70.33,75701.51,1.01,-0.00498,1e-05,0.3875]
[1776804972604,70.33,75690.58,1.01,-0.00506,1e-05,0.39325]
[1776804977642,70.33,75689.13,1.01,-0.00507,1e-05,0.39401]
[1776804982675,70.33,75688.56,1.01,-0.00508,1e-05,0.39432]
[1776804987712,70.33,75698.43,1.01,-0.005,1e-05,0.38911]
[1776804992747,70.33,75712.74,1.01,-0.00487,1e-05,0.37948]
[1776805000802,70.33,75717.39,1.01,-0.00483,1e-05,0.3771]
[1776805005839,70.33,75714.66,1.01,-0.00485,1e-05,0.3785]
[1776805010872,70.33,75712.9,1.01,-0.00486,1e-05,0.3794]
[1776805015910,70.33,75714.88,1.01,-0.00485,1e-05,0.37839]
[1776805020944,70.33,75714.53,1.01,-0.00485,1e-05,0.37856]
[1776805025979,70.33,75712.16,1.01,-0.00487,1e-05,0.37978]
[1776805031015,70.33,75713.08,1.01,-0.00486,1e-05,0.37931]
[1776805036050,70.33,75711.87,1.01,-0.00487,1e-05,0.37993]
[1776805044601,70.33,75712.93,1.01,-0.00486,1e-05,0.37939]
[1776805051156,70.33,75714.1,1.01,-0.00483,1e-05,0.37661]
[1776805056192,70.33,75712.13,1.01,-0.00484,1e-05,0.37762]
[1776805061226,70.33,75701.45,1.01,-0.00492,1e-05,0.38312]
[1776805066268,70.33,75725.85,1.01,-0.00474,1e-05,0.37065]
[1776805068279,70.33,75743.49,1.01,-0.00461,1e-05,0.36185]
[1776805073311,70.33,75748.9,1.01,-0.00458,1e-05,0.35919]
[1776805078347,70.33,75754.15,1.01,-0.00454,1e-05,0.35663]
[1776805083381,70.33,75762.33,1.01,-0.00448,1e-05,0.35266]
[1776805088417,70.33,75764.08,1.01,-0.00447,1e-05,0.35181]
[1776805093452,70.33,75773.1,1.01,-0.00441,1e-05,0.34749]
[1776805098487,70.33,75773.83,1.01,-0.0044,1e-05,0.34715]
[1776805103522,70.33,75770.33,1.01,-0.00443,1e-05,0.34882]
[1776805108558,70.33,75754.93,1.01,-0.00453,1e-05,0.35625]
[1776805113594,70.33,75751.88,1.01,-0.00453,1e-05,0.35565]
[1776805120643,70.33,75751.62,1.01,-0.00453,1e-05,0.35577]
[1776805125681,70.33,75752.11,1.01,-0.00453,1e-05,0.35554]
[1776805130725,70.33,75752.51,1.01,-0.00452,1e-05,0.35534]
[1776805135750,70.33,75754.47,1.01,-0.00451,1e-05,0.35439]
[1776805140785,70.33,75749.1,1.01,-0.00455,1e-05,0.357]
[1776805145822,70.33,75751.76,1.01,-0.00453,1e-05,0.35571]
[1776805150856,70.33,75749.57,1.01,-0.00455,1e-05,0.35677]
[1776805155890,70.33,75748.9,1.01,-0.00455,1e-05,0.3571]
[1776805160926,70.33,75748.61,1.01,-0.00455,1e-05,0.35724]
[1776805165961,70.33,75744.89,1.01,-0.00458,1e-05,0.35906]
[1776805170995,70.33,75743.84,1.01,-0.00459,1e-05,0.35958]
[1776805176032,70.33,75736.79,1.01,-0.00461,1e-05,0.36094]
[1776805181065,70.33,75728.84,1.01,-0.00467,1e-05,0.36488]
[1776805186101,70.33,75726.38,1.01,-0.00468,1e-05,0.36611]
[1776805191136,70.33,75724.72,1.01,-0.0047,1e-05,0.36694]
[1776805196170,70.33,75726.62,1.01,-0.00468,1e-05,0.36599]
[1776805201750,70.33,75719.72,1.01,-0.00473,1e-05,0.36944]
[1776805207255,70.33,75726.47,1.01,-0.00468,1e-05,0.36606]
[1776805212295,70.33,75734.99,1.01,-0.00462,1e-05,0.36183]
[1776805217330,70.33,75744.46,1.01,-0.00456,1e-05,0.35718]
[1776805222366,70.33,75751.13,1.01,-0.00451,1e-05,0.35393]
[1776805228939,70.33,75751.23,1.01,-0.00451,1e-05,0.35388]
[1776805235459,70.33,75752.26,1.01,-0.00447,1e-05,0.35131]
[1776805241500,70.33,75752.15,1.01,-0.00448,1e-05,0.35136]
[1776805247543,70.33,75757.33,1.01,-0.00444,1e-05,0.34887]
[1776805253585,70.33,75757.26,1.01,-0.00444,1e-05,0.34891]
[1776805259151,70.33,75758.61,1.01,-0.00443,1e-05,0.34826]
[1776805264665,70.33,75769.23,1.01,-0.00436,1e-05,0.34321]
[1776805269699,70.33,75771.28,1.01,-0.00434,1e-05,0.34224]
[1776805274734,70.33,75771.45,1.01,-0.00434,1e-05,0.34216]
[1776805282792,70.33,75765.26,1.01,-0.00439,1e-05,0.34509]
[1776805288831,70.33,75765.88,1.01,-0.00438,1e-05,0.34479]
[1776805294874,70.33,75765.35,1.01,-0.00436,1e-05,0.34301]
[1776805300919,70.33,75769.52,1.01,-0.00433,1e-05,0.34104]
[1776805306958,70.33,75765.77,1.01,-0.00436,1e-05,0.34281]
[1776805311993,70.33,75765.06,1.01,-0.00436,1e-05,0.34314]
[1776805317029,70.33,75765.36,1.01,-0.00436,1e-05,0.343]
[1776805322063,70.33,75741.45,1.01,-0.00452,1e-05,0.35446]
[1776805327099,70.33,75722.86,1.01,-0.00466,1e-05,0.3636]
[1776805334150,70.33,75716.99,1.01,-0.0047,1e-05,0.36653]
[1776805337585,70.33,75709.45,1.01,-0.00475,1e-05,0.37032]
[1776805337586,70.33,75710.86,1.01,-0.00474,1e-05,0.36961]
[1776805343212,70.33,75717.11,1.01,-0.0047,1e-05,0.36647]
[1776805346567,70.33,75715.58,1.01,-0.00471,1e-05,0.36724]
[1776805346569,70.33,75715.59,1.01,-0.00471,1e-05,0.36723]
[1776805355296,70.33,75714.19,1.01,-0.00469,1e-05,0.36579]
[1776805361338,70.33,75714.85,1.01,-0.00469,1e-05,0.36546]
[1776805367380,70.33,75715.21,1.01,-0.00469,1e-05,0.36528]
[1776805368387,70.33,75695.63,1.01,-0.00483,1e-05,0.37517]
[1776805373422,70.33,75691.82,1.01,-0.00486,1e-05,0.37712]
[1776805376443,70.33,75673.81,1.01,-0.00499,1e-05,0.38646]
[1776805381479,70.33,75669.55,1.01,-0.00503,1e-05,0.3887]
[1776805387520,70.33,75654.34,1.01,-0.00515,1e-05,0.39678]
[1776805392556,70.33,75647.55,1.01,-0.0052,1e-05,0.40043]
[1776805397591,70.33,75661.58,1.01,-0.00509,1e-05,0.39291]
[1776805402625,70.33,75672.3,1.01,-0.00501,1e-05,0.38725]
[1776805407662,70.33,75673.65,1.01,-0.005,1e-05,0.38654]
[1776805412695,70.33,75672.95,1.01,-0.00497,1e-05,0.38468]
[1776805418738,70.33,75662.48,1.01,-0.00505,1e-05,0.39019]
[1776805423773,70.33,75668.63,1.01,-0.00501,1e-05,0.38695]
[1776805428809,70.33,75670.86,1.01,-0.00499,1e-05,0.38578]
[1776805434850,70.33,75672.74,1.01,-0.00497,1e-05,0.38479]
[1776805439885,70.33,75672.48,1.01,-0.00498,1e-05,0.38493]
[1776805445929,70.33,75673.99,1.01,-0.00496,1e-05,0.38414]
[1776805450981,70.33,75675.22,1.01,-0.00496,1e-05,0.3835]
[1776805457007,70.33,75675.22,1.01,-0.00496,1e-05,0.3835]
[1776805460034,70.33,75696.71,1.01,-0.00479,1e-05,0.37244]
[1776805466073,70.33,75701.1,1.01,-0.00476,1e-05,0.37022]
[1776805474129,70.33,75705.34,1.01,-0.0047,1e-05,0.36593]
[1776805479163,70.33,75705.92,1.01,-0.0047,1e-05,0.36564]
[1776805489233,70.33,75708.44,1.01,-0.00468,1e-05,0.36438]
[1776805494269,70.33,75707.74,1.01,-0.00469,1e-05,0.36473]
[1776805501319,70.33,75707.81,1.01,-0.00469,1e-05,0.3647]
[1776805505346,70.33,75762.89,1.01,-0.0043,1e-05,0.33807]
[1776805510926,70.33,75753.76,1.01,-0.00436,1e-05,0.34237]
[1776805516423,70.33,75753.76,1.01,-0.00436,1e-05,0.34237]
[1776805518437,70.33,75688.78,1.01,-0.00483,1e-05,0.37431]
[1776805525485,70.33,75699.72,1.01,-0.00474,1e-05,0.36876]
[1776805531066,70.33,75687.64,1.01,-0.00481,1e-05,0.37271]
[1776805539590,70.33,75687.61,1.01,-0.00481,1e-05,0.37272]
[1776805544625,70.33,75687.48,1.01,-0.00481,1e-05,0.37279]
[1776805549662,70.33,75687.55,1.01,-0.00481,1e-05,0.37275]
[1776805554696,70.33,75675.65,1.01,-0.0049,1e-05,0.37886]
[1776805561277,70.33,75675.87,1.01,-0.00489,1e-05,0.37874]
[1776805566782,70.33,75666.31,1.01,-0.00497,1e-05,0.3837]
[1776805571350,70.33,75648.4,1.01,-0.00511,1e-05,0.39315]
[1776805578866,70.33,75649.14,1.01,-0.0051,1e-05,0.39275]
[1776805581419,70.33,75668.84,1.01,-0.00495,1e-05,0.38239]
[1776805586922,70.33,75670.09,1.01,-0.00494,1e-05,0.38174]
[1776805591957,70.33,75654.21,1.01,-0.00503,1e-05,0.38781]
[1776805596992,70.33,75651.99,1.01,-0.00505,1e-05,0.38899]
[1776805603034,70.33,75652.42,1.01,-0.00505,1e-05,0.38876]
[1776805608072,70.33,75654.27,1.01,-0.00503,1e-05,0.38778]
[1776805613107,70.33,75654.42,1.01,-0.00503,1e-05,0.3877]
[1776805618142,70.33,75654.69,1.01,-0.00503,1e-05,0.38756]
[1776805623177,70.33,75659.65,1.01,-0.00499,1e-05,0.38496]
[1776805628211,70.33,75649.5,1.01,-0.00507,1e-05,0.3903]
[1776805633248,70.33,75649.61,1.01,-0.00507,1e-05,0.39025]
[1776805638282,70.33,75651.34,1.01,-0.00505,1e-05,0.38933]
[1776805643317,70.33,75651.6,1.01,-0.00505,1e-05,0.38919]
[1776805648352,70.33,75658.53,1.01,-0.005,1e-05,0.38554]
[1776805653390,70.33,75659.14,1.01,-0.00497,1e-05,0.38299]
[1776805658424,70.33,75659.6,1.01,-0.00496,1e-05,0.38275]
[1776805663460,70.33,75661.38,1.01,-0.00495,1e-05,0.38183]
[1776805668495,70.33,75659.2,1.01,-0.00497,1e-05,0.38296]
[1776805673530,70.33,75651.93,1.01,-0.00502,1e-05,0.38677]
[1776805678564,70.33,75653.02,1.01,-0.00501,1e-05,0.3862]
[1776805683601,70.33,75652.22,1.01,-0.00502,1e-05,0.38662]
[1776805688635,70.33,75649.71,1.01,-0.00504,1e-05,0.38794]
[1776805693677,70.33,75650.49,1.01,-0.00503,1e-05,0.38753]
[1776805699711,70.33,75643.55,1.01,-0.00509,1e-05,0.3912]
[1776805704748,70.33,75646.77,1.01,-0.00506,1e-05,0.38949]
[1776805709782,70.33,75647.49,1.01,-0.00506,1e-05,0.38911]
[1776805714817,70.33,75648.57,1.01,-0.00502,1e-05,0.3863]
[1776805719857,70.33,75651.6,1.01,-0.005,1e-05,0.3847]
[1776805724892,70.33,75652.23,1.01,-0.00499,1e-05,0.38437]
[1776805730935,70.33,75652.5,1.01,-0.00499,1e-05,0.38423]
[1776805735969,70.33,75650.38,1.01,-0.00501,1e-05,0.38534]
[1776805741003,70.33,75649.02,1.01,-0.00502,1e-05,0.38606]
[1776805747045,70.33,75652.7,1.01,-0.00499,1e-05,0.38413]
[1776805752617,70.33,75651.84,1.01,-0.00499,1e-05,0.38458]
[1776805757129,70.33,75626.26,1.01,-0.00519,1e-05,0.39818]
[1776805762693,70.33,75630.37,1.01,-0.00516,1e-05,0.39597]
[1776805768199,70.33,75627.34,1.01,-0.00519,1e-05,0.3976]
[1776805773239,70.33,75620.74,1.01,-0.00521,1e-05,0.39887]
[1776805778269,70.33,75620.67,1.01,-0.00521,1e-05,0.39891]
[1776805783305,70.33,75619.08,1.01,-0.00522,1e-05,0.39977]
[1776805788340,70.33,75618.55,1.01,-0.00523,1e-05,0.40006]
[1776805793376,70.33,75617.9,1.01,-0.00523,1e-05,0.40041]
[1776805800423,70.33,75617.26,1.01,-0.00524,1e-05,0.40076]
[1776805805459,70.33,75614.35,1.01,-0.00526,1e-05,0.40234]
[1776805810497,70.33,75613.07,1.01,-0.00527,1e-05,0.40304]
[1776805815531,70.33,75612.59,1.01,-0.00528,1e-05,0.4033]
[1776805822580,70.33,75612.39,1.01,-0.00528,1e-05,0.40341]
[1776805828625,70.33,75611.56,1.01,-0.00528,1e-05,0.40386]
[1776805835670,70.33,75611.39,1.01,-0.00526,1e-05,0.40164]
[1776805841713,70.33,75598.82,1.01,-0.00536,1e-05,0.40853]
[1776805846747,70.33,75581.96,1.01,-0.0055,1e-05,0.41794]
[1776805852790,70.33,75580.65,1.01,-0.00551,1e-05,0.41868]
[1776805858831,70.33,75582.03,1.01,-0.0055,1e-05,0.4179]
[1776805863395,70.33,75556.75,1.01,-0.00571,1e-05,0.43235]
[1776805868905,70.33,75541.44,1.01,-0.00585,1e-05,0.44131]
[1776805873939,70.33,75539.23,1.01,-0.00587,1e-05,0.44261]
[1776805878974,70.33,75543.09,1.01,-0.00584,1e-05,0.44033]
[1776805884023,70.33,75541.07,1.01,-0.00585,1e-05,0.44152]
[1776805889047,70.33,75537.73,1.01,-0.00588,1e-05,0.4435]
[1776805894082,70.33,75538.76,1.01,-0.00584,1e-05,0.44041]
[1776805899117,70.33,75548.87,1.01,-0.00575,1e-05,0.43448]
[1776805904152,70.33,75547.65,1.01,-0.00576,1e-05,0.43519]
[1776805909186,70.33,75549.02,1.01,-0.00575,1e-05,0.43439]
[1776805916235,70.33,75546.73,1.01,-0.00577,1e-05,0.43573]
[1776805923823,70.33,75547.09,1.01,-0.00577,1e-05,0.43552]
[1776805929324,70.33,75547.09,1.01,-0.00577,1e-05,0.43552]
[1776805934362,70.33,75548.22,1.01,-0.00576,1e-05,0.43486]
[1776805941410,70.33,75544.68,1.01,-0.00579,1e-05,0.43693]
[1776805946448,70.33,75544.09,1.01,-0.00579,1e-05,0.43727]
[1776805951484,70.33,75542.42,1.01,-0.00578,1e-05,0.43579]
[1776805956524,70.33,75557.99,1.01,-0.00564,1e-05,0.42676]
[1776805961558,70.33,75569.51,1.01,-0.00554,1e-05,0.42019]
[1776805968607,70.33,75571.53,1.01,-0.00553,1e-05,0.41905]
[1776805973642,70.33,75576.46,1.01,-0.00548,1e-05,0.41627]
[1776805978678,70.33,75575.41,1.01,-0.00549,1e-05,0.41686]
[1776805981697,70.33,75554.8,1.01,-0.00567,1e-05,0.4286]
[1776805986740,70.33,75546.69,1.01,-0.00574,1e-05,0.4333]
[1776805991773,70.33,75545.75,1.01,-0.00575,1e-05,0.43384]
[1776805996810,70.33,75541.38,1.01,-0.00579,1e-05,0.4364]
[1776806001843,70.33,75535.96,1.01,-0.00583,1e-05,0.43958]
[1776806006878,70.33,75531.72,1.01,-0.00587,1e-05,0.44208]
[1776806011913,70.33,75527.49,1.01,-0.00588,1e-05,0.44209]
[1776806016948,70.33,75522.81,1.01,-0.00592,1e-05,0.44487]
[1776806021983,70.33,75527.4,1.01,-0.00588,1e-05,0.44215]
[1776806027018,70.33,75538.43,1.01,-0.00578,1e-05,0.43565]
[1776806032052,70.33,75532.9,1.01,-0.00583,1e-05,0.4389]
[1776806037087,70.33,75529.77,1.01,-0.00586,1e-05,0.44075]
[1776806042126,70.33,75530.8,1.01,-0.00585,1e-05,0.44014]
[1776806044672,70.33,75549.96,1.01,-0.00568,1e-05,0.42896]
[1776806050178,70.33,75549.15,1.01,-0.00569,1e-05,0.42942]
[1776806055215,70.33,75550.2,1.01,-0.00568,1e-05,0.42882]
[1776806060250,70.33,75552.18,1.01,-0.00566,1e-05,0.42768]
[1776806065284,70.33,75553.57,1.01,-0.00565,1e-05,0.42688]
[1776806070320,70.33,75555.88,1.01,-0.00563,1e-05,0.42555]
[1776806074348,70.33,75568.62,1.01,-0.00549,1e-05,0.41591]
[1776806079382,70.33,75573.92,1.01,-0.00544,1e-05,0.41293]
[1776806084954,70.33,75575.68,1.01,-0.00543,1e-05,0.41195]
[1776806090460,70.33,75574.36,1.01,-0.00544,1e-05,0.41269]
[1776806095494,70.33,75569.72,1.01,-0.00548,1e-05,0.41529]
[1776806101537,70.33,75567.83,1.01,-0.0055,1e-05,0.41635]
[1776806106571,70.33,75566.68,1.01,-0.00551,1e-05,0.417]
[1776806111609,70.33,75576.02,1.01,-0.00543,1e-05,0.41176]
[1776806114628,70.33,75594.75,1.01,-0.00527,1e-05,0.40143]
[1776806119664,70.33,75600.28,1.01,-0.00523,1e-05,0.39842]
[1776806124698,70.33,75601.68,1.01,-0.00522,1e-05,0.39766]
[1776806129734,70.33,75603.47,1.01,-0.0052,1e-05,0.39669]
[1776806134769,70.33,75603.06,1.01,-0.00518,1e-05,0.39461]
[1776806139803,70.33,75603.15,1.01,-0.00517,1e-05,0.39456]
[1776806144837,70.33,75595.01,1.01,-0.00524,1e-05,0.39896]
[1776806149873,70.33,75578.66,1.01,-0.00537,1e-05,0.40793]
[1776806154910,70.33,75571.11,1.01,-0.00544,1e-05,0.41213]
[1776806159943,70.33,75573.2,1.01,-0.00542,1e-05,0.41096]
[1776806164979,70.33,75568.26,1.01,-0.00546,1e-05,0.41372]
[1776806170013,70.33,75566.19,1.01,-0.00548,1e-05,0.41489]
[1776806175049,70.33,75563.32,1.01,-0.0055,1e-05,0.4165]
[1776806180084,70.33,75562.71,1.01,-0.00551,1e-05,0.41685]
[1776806185118,70.33,75561.85,1.01,-0.00552,1e-05,0.41733]
[1776806190154,70.33,75568.4,1.01,-0.00546,1e-05,0.41365]
[1776806195735,70.33,75567.44,1.01,-0.00544,1e-05,0.4118]
[1776806202238,70.33,75565.84,1.01,-0.00545,1e-05,0.4127]
[1776806213315,70.33,75564.42,1.01,-0.00546,1e-05,0.41349]
[1776806221374,70.33,75561.65,1.01,-0.00549,1e-05,0.41505]
[1776806226408,70.33,75561.37,1.01,-0.00549,1e-05,0.41521]
[1776806233457,70.33,75561.66,1.01,-0.00549,1e-05,0.41504]
[1776806238493,70.33,75554.27,1.01,-0.00555,1e-05,0.41922]
[1776806243527,70.33,75553.3,1.01,-0.00556,1e-05,0.41977]
[1776806248563,70.33,75553.94,1.01,-0.00555,1e-05,0.41941]
[1776806256164,70.33,75554.77,1.01,-0.00551,1e-05,0.41653]
[1776806261654,70.33,75554.96,1.01,-0.00551,1e-05,0.41642]
[1776806266689,70.33,75550.2,1.01,-0.00555,1e-05,0.41912]
[1776806271724,70.33,75538.72,1.01,-0.00565,1e-05,0.42568]
[1776806277766,70.33,75538.22,1.01,-0.00566,1e-05,0.42596]
[1776806283811,70.33,75537.17,1.01,-0.00567,1e-05,0.42657]
[1776806288844,70.33,75532.84,1.01,-0.0057,1e-05,0.42907]
[1776806293879,70.33,75534.7,1.01,-0.00569,1e-05,0.42799]
[1776806298915,70.33,75534.82,1.01,-0.00569,1e-05,0.42793]
[1776806303949,70.33,75534.49,1.01,-0.00569,1e-05,0.42812]
[1776806308988,70.33,75541.35,1.01,-0.00563,1e-05,0.42417]
[1776806314020,70.33,75541.39,1.01,-0.0056,1e-05,0.42172]
[1776806319080,70.33,75542.1,1.01,-0.00559,1e-05,0.42131]
[1776806324124,70.33,75541.49,1.01,-0.0056,1e-05,0.42166]
[1776806329163,70.33,75540.23,1.01,-0.00561,1e-05,0.42238]
[1776806335207,70.33,75538.96,1.01,-0.00562,1e-05,0.4231]
[1776806340240,70.33,75541.44,1.01,-0.0056,1e-05,0.42169]
[1776806347289,70.33,75539.89,1.01,-0.00561,1e-05,0.42257]
[1776806352325,70.33,75538.38,1.01,-0.00562,1e-05,0.42344]
[1776806357360,70.33,75537.73,1.01,-0.00563,1e-05,0.42381]
[1776806362395,70.33,75530.28,1.01,-0.00569,1e-05,0.4281]
[1776806367431,70.33,75531.11,1.01,-0.00569,1e-05,0.42762]
[1776806372465,70.33,75532.21,1.01,-0.00565,1e-05,0.42454]
[1776806377504,70.33,75532.27,1.01,-0.00564,1e-05,0.42451]
[1776806382538,70.33,75535.86,1.01,-0.00561,1e-05,0.42245]
[1776806387573,70.33,75538.92,1.01,-0.00559,1e-05,0.4207]
[1776806392607,70.33,75548.65,1.01,-0.0055,1e-05,0.41518]
[1776806397644,70.33,75555.3,1.01,-0.00545,1e-05,0.41145]
[1776806402679,70.33,75561.41,1.01,-0.0054,1e-05,0.40804]
[1776806407713,70.33,75577.07,1.01,-0.00527,1e-05,0.39942]
[1776806412749,70.33,75579.68,1.01,-0.00525,1e-05,0.398]
[1776806418791,70.33,75584.63,1.01,-0.00521,1e-05,0.39532]
[1776806423826,70.33,75587.59,1.01,-0.00518,1e-05,0.39372]
[1776806428861,70.33,75593.82,1.01,-0.00513,1e-05,0.39037]
[1776806433896,70.33,75601.94,1.01,-0.00504,1e-05,0.38378]
[1776806438931,70.33,75607.77,1.01,-0.00499,1e-05,0.38071]
[1776806445987,70.33,75610.26,1.01,-0.00497,1e-05,0.37941]
[1776806447994,70.33,75630.11,1.01,-0.00482,1e-05,0.36916]
[1776806453031,70.33,75632.12,1.01,-0.00481,1e-05,0.36813]
[1776806457057,70.33,75652.39,1.01,-0.00466,1e-05,0.35794]
[1776806463101,70.33,75642.86,1.01,-0.00473,1e-05,0.3627]
[1776806465115,70.33,75663.48,1.01,-0.00458,1e-05,0.35246]
[1776806470150,70.33,75661.2,1.01,-0.00459,1e-05,0.35358]
[1776806475185,70.33,75661.76,1.01,-0.00459,1e-05,0.35331]
[1776806480220,70.33,75667.98,1.01,-0.00454,1e-05,0.35026]
[1776806485255,70.33,75663.87,1.01,-0.00457,1e-05,0.35227]
[1776806490290,70.33,75665.14,1.01,-0.00456,1e-05,0.35165]
[1776806495324,70.33,75658.74,1.01,-0.00458,1e-05,0.35266]
[1776806501369,70.33,75655.95,1.01,-0.0046,1e-05,0.35403]
[1776806507960,70.33,75656.36,1.01,-0.0046,1e-05,0.35383]
[1776806516476,70.33,75655.44,1.01,-0.00461,1e-05,0.35428]
[1776806521508,70.33,75662.29,1.01,-0.00456,1e-05,0.35092]
[1776806526540,70.33,75664.18,1.01,-0.00454,1e-05,0.34999]
[1776806531578,70.33,75674.3,1.01,-0.00447,1e-05,0.34509]
[1776806536613,70.33,75674.29,1.01,-0.00447,1e-05,0.34509]
[1776806541651,70.33,75669.83,1.01,-0.0045,1e-05,0.34725]
[1776806546684,70.33,75667.42,1.01,-0.00452,1e-05,0.34842]
[1776806550711,70.33,75648.81,1.01,-0.00465,1e-05,0.35756]
[1776806555746,70.33,75648.03,1.01,-0.00463,1e-05,0.35579]
[1776806565818,70.33,75649.3,1.01,-0.00462,1e-05,0.35516]
[1776806571860,70.33,75649.41,1.01,-0.00462,1e-05,0.35511]
[1776806576895,70.33,75649.07,1.01,-0.00463,1e-05,0.35528]
[1776806581930,70.33,75649.33,1.01,-0.00462,1e-05,0.35515]
[1776806588525,70.33,75646.41,1.01,-0.00464,1e-05,0.3566]
[1776806594013,70.33,75646.04,1.01,-0.00465,1e-05,0.35678]
[1776806603078,70.33,75649.01,1.01,-0.00463,1e-05,0.35531]
[1776806608113,70.33,75649.43,1.01,-0.00462,1e-05,0.3551]
[1776806613147,70.33,75649.72,1.01,-0.00459,1e-05,0.35281]
[1776806619188,70.33,75647.69,1.01,-0.00461,1e-05,0.35381]
[1776806629258,70.33,75648.09,1.01,-0.00461,1e-05,0.35361]
[1776806634294,70.33,75649.42,1.01,-0.0046,1e-05,0.35296]
[1776806639329,70.33,75646.41,1.01,-0.00462,1e-05,0.35444]
[1776806644364,70.33,75635.25,1.01,-0.0047,1e-05,0.35999]
[1776806649399,70.33,75627.67,1.01,-0.00476,1e-05,0.3638]
[1776806654433,70.33,75623.43,1.01,-0.00479,1e-05,0.36595]
[1776806659469,70.33,75621.98,1.01,-0.0048,1e-05,0.36669]
[1776806664503,70.33,75610.84,1.01,-0.00488,1e-05,0.37239]
[1776806669538,70.33,75608.29,1.01,-0.0049,1e-05,0.3737]
[1776806674574,70.33,75609.0,1.01,-0.00487,1e-05,0.37111]
[1776806679608,70.33,75609.97,1.01,-0.00486,1e-05,0.37061]
[1776806685652,70.33,75610.84,1.01,-0.00485,1e-05,0.37016]
[1776806691723,70.33,75610.57,1.01,-0.00486,1e-05,0.3703]
[1776806697765,70.33,75610.77,1.01,-0.00486,1e-05,0.3702]
[1776806702800,70.33,75609.44,1.01,-0.00487,1e-05,0.37088]
[1776806709366,70.33,75605.47,1.01,-0.0049,1e-05,0.37293]
[1776806714885,70.33,75605.84,1.01,-0.00489,1e-05,0.37274]
[1776806719920,70.33,75595.01,1.01,-0.00498,1e-05,0.37836]
[1776806724955,70.33,75601.51,1.01,-0.00493,1e-05,0.37498]
[1776806729992,70.33,75608.03,1.01,-0.00488,1e-05,0.37161]
[1776806735027,70.33,75607.36,1.01,-0.00485,1e-05,0.36972]
[1776806740061,70.33,75606.52,1.01,-0.00486,1e-05,0.37016]
[1776806745096,70.33,75606.37,1.01,-0.00486,1e-05,0.37023]
[1776806750131,70.33,75605.19,1.01,-0.00487,1e-05,0.37084]
[1776806755166,70.33,75605.55,1.01,-0.00487,1e-05,0.37065]
[1776806760201,70.33,75611.57,1.01,-0.00482,1e-05,0.36757]
[1776806765236,70.33,75611.28,1.01,-0.00482,1e-05,0.36772]
[1776806770270,70.33,75612.74,1.01,-0.00481,1e-05,0.36697]
[1776806775305,70.33,75612.58,1.01,-0.00481,1e-05,0.36706]
[1776806780340,70.33,75611.25,1.01,-0.00482,1e-05,0.36773]
[1776806785376,70.33,75604.28,1.01,-0.00488,1e-05,0.37131]
[1776806790411,70.33,75606.71,1.01,-0.00486,1e-05,0.37006]
[1776806798467,70.33,75606.08,1.01,-0.00483,1e-05,0.36816]
[1776806803501,70.33,75614.12,1.01,-0.00477,1e-05,0.36407]
[1776806810073,70.33,75615.75,1.01,-0.00476,1e-05,0.36324]
[1776806815585,70.33,75614.22,1.01,-0.00477,1e-05,0.36402]
[1776806820621,70.33,75613.11,1.01,-0.00478,1e-05,0.36458]
[1776806825655,70.33,75612.99,1.01,-0.00478,1e-05,0.36464]
[1776806830691,70.33,75620.8,1.01,-0.00472,1e-05,0.3607]
[1776806837740,70.33,75624.52,1.01,-0.0047,1e-05,0.35883]
[1776806842776,70.33,75624.0,1.01,-0.0047,1e-05,0.35909]
[1776806847810,70.33,75623.48,1.01,-0.0047,1e-05,0.35935]
[1776806860424,70.33,75616.7,1.01,-0.00473,1e-05,0.36057]
[1776806865936,70.33,75615.61,1.01,-0.00473,1e-05,0.36112]
[1776806872988,70.33,75615.06,1.01,-0.00474,1e-05,0.3614]
[1776806878031,70.33,75615.54,1.01,-0.00473,1e-05,0.36115]
[1776806886084,70.33,75614.33,1.01,-0.00474,1e-05,0.36176]
[1776806891121,70.33,75610.03,1.01,-0.00478,1e-05,0.36394]
[1776806896155,70.33,75591.13,1.01,-0.00492,1e-05,0.37362]
[1776806901191,70.33,75587.16,1.01,-0.00495,1e-05,0.37568]
[1776806906230,70.33,75569.97,1.01,-0.00509,1e-05,0.38473]
[1776806910783,70.33,75553.08,1.01,-0.00522,1e-05,0.39379]
[1776806916296,70.33,75550.57,1.01,-0.00521,1e-05,0.39282]
[1776806922337,70.33,75548.27,1.01,-0.00523,1e-05,0.39406]
[1776806927373,70.33,75546.42,1.01,-0.00525,1e-05,0.39507]
[1776806932408,70.33,75544.89,1.01,-0.00526,1e-05,0.3959]
[1776806939457,70.33,75543.89,1.01,-0.00527,1e-05,0.39645]
[1776806944492,70.33,75543.17,1.01,-0.00527,1e-05,0.39684]
[1776806951541,70.33,75538.58,1.01,-0.00531,1e-05,0.39935]
[1776806956577,70.33,75538.27,1.01,-0.00531,1e-05,0.39952]
[1776806962618,70.33,75538.03,1.01,-0.00532,1e-05,0.39965]
[1776806967655,70.33,75538.94,1.01,-0.00531,1e-05,0.39915]
[1776806974702,70.33,75538.79,1.01,-0.00528,1e-05,0.39688]
[1776806979737,70.33,75536.77,1.01,-0.0053,1e-05,0.39798]
[1776806984772,70.33,75525.87,1.01,-0.00539,1e-05,0.40399]
[1776806989808,70.33,75528.46,1.01,-0.00536,1e-05,0.40256]
[1776806994842,70.33,75542.72,1.01,-0.00525,1e-05,0.39474]
[1776806999878,70.33,75558.93,1.01,-0.00512,1e-05,0.386]
[1776807004912,70.33,75562.29,1.01,-0.00509,1e-05,0.38421]
[1776807011490,70.33,75561.84,1.01,-0.00509,1e-05,0.38445]
[1776807017000,70.33,75560.23,1.01,-0.0051,1e-05,0.38531]
[1776807022035,70.33,75568.88,1.01,-0.00504,1e-05,0.38072]
[1776807027069,70.33,75560.23,1.01,-0.0051,1e-05,0.38531]
[1776807032105,70.33,75561.39,1.01,-0.00507,1e-05,0.38239]
[1776807037139,70.33,75560.64,1.01,-0.00507,1e-05,0.38279]
[1776807042174,70.33,75562.75,1.01,-0.00505,1e-05,0.38167]
[1776807047209,70.33,75562.09,1.01,-0.00506,1e-05,0.38202]
[1776807053253,70.33,75562.64,1.01,-0.00506,1e-05,0.38173]
[1776807058289,70.33,75561.75,1.01,-0.00506,1e-05,0.3822]
[1776807064330,70.33,75562.72,1.01,-0.00506,1e-05,0.38169]
[1776807069366,70.33,75565.49,1.01,-0.00503,1e-05,0.38023]
[1776807075407,70.33,75559.99,1.01,-0.00508,1e-05,0.38314]
[1776807080444,70.33,75560.14,1.01,-0.00508,1e-05,0.38306]
[1776807090513,70.33,75559.8,1.01,-0.00508,1e-05,0.38324]
[1776807099575,70.33,75560.05,1.01,-0.00505,1e-05,0.38081]
[1776807104611,70.33,75560.12,1.01,-0.00505,1e-05,0.38077]
[1776807110653,70.33,75560.07,1.01,-0.00505,1e-05,0.3808]
[1776807115688,70.33,75560.23,1.01,-0.00505,1e-05,0.38071]
[1776807120722,70.33,75561.85,1.01,-0.00503,1e-05,0.37986]
[1776807126766,70.33,75562.17,1.01,-0.00503,1e-05,0.37969]
[1776807131799,70.33,75572.05,1.01,-0.00495,1e-05,0.37451]
[1776807137842,70.33,75574.0,1.01,-0.00494,1e-05,0.3735]
[1776807146905,70.33,75576.6,1.01,-0.00492,1e-05,0.37215]
[1776807151940,70.33,75567.69,1.01,-0.00496,1e-05,0.37452]
[1776807156974,70.33,75565.58,1.01,-0.00497,1e-05,0.37562]
[1776807162009,70.33,75564.25,1.01,-0.00498,1e-05,0.37632]
[1776807167045,70.33,75563.13,1.01,-0.00499,1e-05,0.3769]
[1776807172080,70.33,75562.48,1.01,-0.005,1e-05,0.37725]
[1776807180142,70.33,75563.7,1.01,-0.00499,1e-05,0.37661]
[1776807187191,70.33,75562.42,1.01,-0.005,1e-05,0.37728]
[1776807192226,70.33,75562.29,1.01,-0.005,1e-05,0.37734]
[1776807197260,70.33,75561.48,1.01,-0.00501,1e-05,0.37777]
[1776807202838,70.33,75561.29,1.01,-0.00501,1e-05,0.37787]
[1776807209345,70.33,75560.3,1.01,-0.00502,1e-05,0.37839]
[1776807216395,70.33,75560.63,1.01,-0.00498,1e-05,0.37594]
[1776807221430,70.33,75561.64,1.01,-0.00498,1e-05,0.37541]
[1776807226465,70.33,75564.74,1.01,-0.00495,1e-05,0.37379]
[1776807231499,70.33,75575.15,1.01,-0.00487,1e-05,0.36841]
[1776807236540,70.33,75576.43,1.01,-0.00486,1e-05,0.36775]
[1776807241569,70.33,75578.02,1.01,-0.00485,1e-05,0.36693]
[1776807246605,70.33,75580.09,1.01,-0.00483,1e-05,0.36587]
[1776807251649,70.33,75580.7,1.01,-0.00483,1e-05,0.36556]
[1776807256685,70.33,75582.82,1.01,-0.00481,1e-05,0.36448]
[1776807261719,70.33,75583.49,1.01,-0.00481,1e-05,0.36414]
[1776807266755,70.33,75583.9,1.01,-0.0048,1e-05,0.36393]
[1776807271790,70.33,75585.22,1.01,-0.00476,1e-05,0.36104]
[1776807276825,70.33,75585.66,1.01,-0.00476,1e-05,0.36082]
[1776807283402,70.33,75586.23,1.01,-0.00476,1e-05,0.36053]
[1776807289916,70.33,75586.21,1.01,-0.00476,1e-05,0.36054]
[1776807295957,70.33,75587.12,1.01,-0.00475,1e-05,0.36008]
[1776807302000,70.33,75588.15,1.01,-0.00474,1e-05,0.35956]
[1776807307040,70.33,75612.34,1.01,-0.00456,1e-05,0.34755]
[1776807312070,70.33,75615.02,1.01,-0.00454,1e-05,0.34624]
[1776807317106,70.33,75615.47,1.01,-0.00454,1e-05,0.34602]
[1776807322140,70.33,75614.94,1.01,-0.00454,1e-05,0.34628]
[1776807327176,70.33,75614.82,1.01,-0.00455,1e-05,0.34633]
[1776807332210,70.33,75617.44,1.01,-0.0045,1e-05,0.34292]
[1776807337246,70.33,75619.49,1.01,-0.00448,1e-05,0.34193]
[1776807342279,70.33,75634.96,1.01,-0.00438,1e-05,0.33453]
[1776807347314,70.33,75635.51,1.01,-0.00437,1e-05,0.33427]
[1776807352350,70.33,75635.03,1.01,-0.00437,1e-05,0.33449]
[1776807357385,70.33,75632.49,1.01,-0.00439,1e-05,0.3357]
[1776807362421,70.33,75626.88,1.01,-0.00443,1e-05,0.33838]
[1776807367457,70.33,75614.81,1.01,-0.00452,1e-05,0.3442]
[1776807374038,70.33,75616.82,1.01,-0.0045,1e-05,0.34322]
[1776807380549,70.33,75615.8,1.01,-0.00451,1e-05,0.34372]
[1776807385584,70.33,75615.07,1.01,-0.00452,1e-05,0.34407]
[1776807390619,70.33,75615.87,1.01,-0.00451,1e-05,0.34368]
[1776807395654,70.33,75599.86,1.01,-0.0046,1e-05,0.34936]
[1776807401696,70.33,75598.59,1.01,-0.00461,1e-05,0.34998]
[1776807406731,70.33,75597.13,1.01,-0.00462,1e-05,0.35071]
[1776807411766,70.33,75597.61,1.01,-0.00462,1e-05,0.35047]
[1776807417807,70.33,75597.95,1.01,-0.00461,1e-05,0.3503]
[1776807422843,70.33,75598.33,1.01,-0.00461,1e-05,0.35011]
[1776807429892,70.33,75612.15,1.01,-0.00451,1e-05,0.34335]
[1776807435934,70.33,75616.93,1.01,-0.00448,1e-05,0.34104]
[1776807441976,70.33,75616.79,1.01,-0.00448,1e-05,0.34111]
[1776807448019,70.33,75616.85,1.01,-0.00448,1e-05,0.34108]
[1776807453053,70.33,75619.15,1.01,-0.00443,1e-05,0.33785]
[1776807458087,70.33,75619.38,1.01,-0.00443,1e-05,0.33774]
[1776807463124,70.33,75619.76,1.01,-0.00443,1e-05,0.33756]
[1776807468159,70.33,75620.76,1.01,-0.00442,1e-05,0.33708]
[1776807474202,70.33,75615.97,1.01,-0.00446,1e-05,0.33938]
[1776807479237,70.33,75602.85,1.01,-0.00455,1e-05,0.34573]
[1776807482258,70.33,75585.43,1.01,-0.00468,1e-05,0.35433]
[1776807487292,70.33,75574.68,1.01,-0.00476,1e-05,0.35973]
[1776807492327,70.33,75579.56,1.01,-0.00472,1e-05,0.35727]
[1776807497363,70.33,75578.3,1.01,-0.00473,1e-05,0.35791]
[1776807503410,70.33,75588.12,1.01,-0.00466,1e-05,0.35299]
[1776807508444,70.33,75586.62,1.01,-0.00467,1e-05,0.35374]
[1776807513481,70.33,75585.99,1.01,-0.00465,1e-05,0.35187]
[1776807521536,70.33,75585.93,1.01,-0.00465,1e-05,0.3519]
[1776807526571,70.33,75584.54,1.01,-0.00466,1e-05,0.35259]
[1776807531606,70.33,75580.41,1.01,-0.00469,1e-05,0.35465]
[1776807541675,70.33,75576.68,1.01,-0.00472,1e-05,0.35651]
[1776807547718,70.33,75576.58,1.01,-0.00472,1e-05,0.35656]
[1776807549733,70.33,75593.69,1.01,-0.00459,1e-05,0.34807]
[1776807555300,70.33,75608.24,1.01,-0.00448,1e-05,0.34098]
[1776807560810,70.33,75609.16,1.01,-0.00448,1e-05,0.34053]
[1776807565845,70.33,75610.64,1.01,-0.00447,1e-05,0.33982]
[1776807570880,70.33,75614.98,1.01,-0.00444,1e-05,0.33773]
[1776807575914,70.33,75615.92,1.01,-0.0044,1e-05,0.33517]
[1776807580949,70.33,75616.32,1.01,-0.0044,1e-05,0.33498]
[1776807585985,70.33,75611.24,1.01,-0.00443,1e-05,0.33741]
[1776807591019,70.33,75610.06,1.01,-0.00444,1e-05,0.33797]
[1776807596055,70.33,75610.72,1.01,-0.00444,1e-05,0.33766]
[1776807601090,70.33,75611.81,1.01,-0.00443,1e-05,0.33713]
[1776807603103,70.33,75635.92,1.01,-0.00426,1e-05,0.32576]
[1776807609146,70.33,75634.81,1.01,-0.00427,1e-05,0.32628]
[1776807614181,70.33,75612.3,1.01,-0.00443,1e-05,0.3369]
[1776807619215,70.33,75599.19,1.01,-0.00452,1e-05,0.34322]
[1776807624250,70.33,75592.49,1.01,-0.00457,1e-05,0.34649]
[1776807630298,70.33,75593.92,1.01,-0.00456,1e-05,0.34579]
[1776807635331,70.33,75586.7,1.01,-0.00458,1e-05,0.34717]
[1776807641374,70.33,75584.08,1.01,-0.0046,1e-05,0.34846]
[1776807646409,70.33,75587.39,1.01,-0.00458,1e-05,0.34683]
[1776807651445,70.33,75590.26,1.01,-0.00456,1e-05,0.34542]
[1776807656479,70.33,75593.78,1.01,-0.00453,1e-05,0.34371]
[1776807661514,70.33,75600.21,1.01,-0.00449,1e-05,0.34059]
[1776807668563,70.33,75604.92,1.01,-0.00445,1e-05,0.33832]
[1776807673599,70.33,75602.5,1.01,-0.00447,1e-05,0.33948]
[1776807678634,70.33,75595.08,1.01,-0.00452,1e-05,0.34307]
[1776807683669,70.33,75585.79,1.01,-0.00459,1e-05,0.34762]
[1776807688704,70.33,75571.19,1.01,-0.0047,1e-05,0.35486]
[1776807694746,70.33,75569.51,1.01,-0.00468,1e-05,0.3535]
[1776807699781,70.33,75569.92,1.01,-0.00468,1e-05,0.35329]
[1776807703811,70.33,75589.55,1.01,-0.00454,1e-05,0.34361]
[1776807708845,70.33,75590.32,1.01,-0.00453,1e-05,0.34324]
[1776807714887,70.33,75590.55,1.01,-0.00453,1e-05,0.34313]
[1776807719923,70.33,75593.81,1.01,-0.00451,1e-05,0.34154]
[1776807724959,70.33,75584.37,1.01,-0.00457,1e-05,0.34615]
[1776807728987,70.33,75567.68,1.01,-0.0047,1e-05,0.35441]
[1776807734025,70.33,75564.98,1.01,-0.00472,1e-05,0.35577]
[1776807739069,70.33,75568.3,1.01,-0.00469,1e-05,0.3541]
[1776807744094,70.33,75565.33,1.01,-0.00472,1e-05,0.35559]
[1776807750135,70.33,75560.51,1.01,-0.00475,1e-05,0.35802]
[1776807755171,70.33,75560.8,1.01,-0.00472,1e-05,0.35566]
[1776807760206,70.33,75556.85,1.01,-0.00475,1e-05,0.35764]
[1776807762757,70.33,75539.02,1.01,-0.00489,1e-05,0.36674]
[1776807766256,70.33,75514.87,1.01,-0.00508,1e-05,0.37938]
[1776807771286,70.33,75515.1,1.01,-0.00508,1e-05,0.37926]
[1776807776320,70.33,75513.13,1.01,-0.00509,1e-05,0.3803]
[1776807781357,70.33,75509.0,1.01,-0.00513,1e-05,0.3825]
[1776807786391,70.33,75506.47,1.01,-0.00515,1e-05,0.38386]
[1776807791427,70.33,75506.08,1.01,-0.00515,1e-05,0.38407]
[1776807797468,70.33,75507.83,1.01,-0.00514,1e-05,0.38313]
[1776807802502,70.33,75507.13,1.01,-0.00514,1e-05,0.38351]
[1776807808544,70.33,75505.35,1.01,-0.00516,1e-05,0.38446]
[1776807814586,70.33,75505.76,1.01,-0.00512,1e-05,0.3819]
[1776807819622,70.33,75504.92,1.01,-0.00513,1e-05,0.38235]
[1776807824658,70.33,75507.17,1.01,-0.00511,1e-05,0.38115]
[1776807829694,70.33,75509.97,1.01,-0.00509,1e-05,0.37966]
[1776807834731,70.33,75495.89,1.01,-0.0052,1e-05,0.38721]
[1776807839765,70.33,75485.04,1.01,-0.00529,1e-05,0.39311]
[1776807844800,70.33,75481.43,1.01,-0.00532,1e-05,0.39509]
[1776807849836,70.33,75489.95,1.01,-0.00525,1e-05,0.39043]
[1776807854871,70.33,75492.04,1.01,-0.00523,1e-05,0.38929]
[1776807859907,70.33,75496.89,1.01,-0.00519,1e-05,0.38667]
[1776807864943,70.33,75489.69,1.01,-0.00525,1e-05,0.39057]
[1776807869976,70.33,75474.3,1.01,-0.00538,1e-05,0.39903]
[1776807875013,70.33,75473.26,1.01,-0.00536,1e-05,0.3972]
[1776807880049,70.33,75471.08,1.01,-0.00538,1e-05,0.3984]
[1776807885083,70.33,75469.33,1.01,-0.00539,1e-05,0.39938]
[1776807890117,70.33,75467.19,1.01,-0.00541,1e-05,0.40057]
[1776807895153,70.33,75456.61,1.01,-0.0055,1e-05,0.4065]
[1776807900190,70.33,75455.97,1.01,-0.00551,1e-05,0.40686]
[1776807905223,70.33,75448.13,1.01,-0.00558,1e-05,0.4113]
[1776807910258,70.33,75462.68,1.01,-0.00545,1e-05,0.40308]
[1776807915293,70.33,75471.98,1.01,-0.00537,1e-05,0.39791]
[1776807920328,70.33,75483.4,1.01,-0.00528,1e-05,0.39163]
[1776807925363,70.33,75484.6,1.01,-0.00527,1e-05,0.39097]
[1776807930397,70.33,75485.45,1.01,-0.00526,1e-05,0.39051]
[1776807935433,70.33,75486.23,1.01,-0.00522,1e-05,0.38771]
[1776807941474,70.33,75487.09,1.01,-0.00521,1e-05,0.38725]
[1776807946510,70.33,75489.14,1.01,-0.0052,1e-05,0.38614]
[1776807951545,70.33,75493.75,1.01,-0.00516,1e-05,0.38365]
[1776807956580,70.33,75496.09,1.01,-0.00514,1e-05,0.3824]
[1776807961618,70.33,75496.97,1.01,-0.00513,1e-05,0.38193]
[1776807966655,70.33,75488.84,1.01,-0.0052,1e-05,0.3863]
[1776807971686,70.33,75483.94,1.01,-0.00524,1e-05,0.38895]
[1776807976724,70.33,75471.17,1.01,-0.00535,1e-05,0.39595]
[1776807981756,70.33,75462.15,1.01,-0.00542,1e-05,0.40095]
[1776807987798,70.33,75461.55,1.01,-0.00543,1e-05,0.40129]
[1776807991826,70.33,75477.47,1.01,-0.00526,1e-05,0.3901]
[1776807996862,70.33,75483.79,1.01,-0.00521,1e-05,0.38667]
[1776808001897,70.33,75484.17,1.01,-0.00521,1e-05,0.38646]
[1776808006932,70.33,75485.35,1.01,-0.0052,1e-05,0.38582]
[1776808012974,70.33,75489.88,1.01,-0.00516,1e-05,0.38338]
[1776808018008,70.33,75496.2,1.01,-0.00511,1e-05,0.38]
[1776808023046,70.33,75496.67,1.01,-0.0051,1e-05,0.37975]
[1776808028081,70.33,75498.1,1.01,-0.00509,1e-05,0.37899]
[1776808034123,70.33,75499.19,1.01,-0.00508,1e-05,0.37841]
[1776808039158,70.33,75497.38,1.01,-0.0051,1e-05,0.37937]
[1776808044741,70.33,75497.35,1.01,-0.0051,1e-05,0.37939]
[1776808050235,70.33,75500.36,1.01,-0.00507,1e-05,0.37779]
[1776808053256,70.33,75507.72,1.01,-0.00499,1e-05,0.3716]
[1776808058293,70.33,75509.31,1.01,-0.00497,1e-05,0.37076]
[1776808063327,70.33,75517.41,1.01,-0.00491,1e-05,0.36655]
[1776808068362,70.33,75520.34,1.01,-0.00489,1e-05,0.36504]
[1776808073397,70.33,75520.19,1.01,-0.00489,1e-05,0.36512]
[1776808078432,70.33,75516.86,1.01,-0.00491,1e-05,0.36684]
[1776808083467,70.33,75514.24,1.01,-0.00493,1e-05,0.3682]
[1776808088501,70.33,75512.86,1.01,-0.00494,1e-05,0.36891]
[1776808093537,70.33,75513.26,1.01,-0.00494,1e-05,0.36871]
[1776808098572,70.33,75512.97,1.01,-0.00494,1e-05,0.36886]
[1776808105165,70.33,75512.47,1.01,-0.00495,1e-05,0.36912]
[1776808110655,70.33,75516.83,1.01,-0.00491,1e-05,0.36685]
[1776808115691,70.33,75520.44,1.01,-0.00486,1e-05,0.36272]
[1776808120726,70.33,75522.02,1.01,-0.00484,1e-05,0.36191]
[1776808125761,70.33,75521.69,1.01,-0.00485,1e-05,0.36208]
[1776808130799,70.33,75522.74,1.01,-0.00484,1e-05,0.36154]
[1776808135832,70.33,75525.55,1.01,-0.00482,1e-05,0.36011]
[1776808141874,70.33,75528.19,1.01,-0.0048,1e-05,0.35876]
[1776808146908,70.33,75531.3,1.01,-0.00477,1e-05,0.35719]
[1776808152951,70.33,75536.11,1.01,-0.00474,1e-05,0.35476]
[1776808157986,70.33,75538.22,1.01,-0.00472,1e-05,0.3537]
[1776808163024,70.33,75540.91,1.01,-0.0047,1e-05,0.35235]
[1776808168058,70.33,75535.77,1.01,-0.00474,1e-05,0.35493]
[1776808173093,70.33,75518.99,1.01,-0.00484,1e-05,0.3612]
[1776808179140,70.33,75513.79,1.01,-0.00488,1e-05,0.36387]
[1776808184177,70.33,75511.4,1.01,-0.0049,1e-05,0.3651]
[1776808189211,70.33,75510.78,1.01,-0.0049,1e-05,0.36542]
[1776808195799,70.33,75508.27,1.01,-0.00492,1e-05,0.36672]
[1776808201295,70.33,75507.7,1.01,-0.00493,1e-05,0.36702]
[1776808207342,70.33,75512.04,1.01,-0.00489,1e-05,0.36477]
[1776808212373,70.33,75513.38,1.01,-0.00488,1e-05,0.36408]
[1776808217415,70.33,75512.98,1.01,-0.00488,1e-05,0.36429]
[1776808222442,70.33,75513.53,1.01,-0.00488,1e-05,0.36401]
[1776808227478,70.33,75519.4,1.01,-0.00483,1e-05,0.36099]
[1776808232512,70.33,75521.85,1.01,-0.00479,1e-05,0.35749]
[1776808237549,70.33,75522.4,1.01,-0.00478,1e-05,0.35721]
[1776808243591,70.33,75525.79,1.01,-0.00476,1e-05,0.3555]
[1776808248626,70.33,75526.69,1.01,-0.00475,1e-05,0.35504]
[1776808253662,70.33,75527.21,1.01,-0.00474,1e-05,0.35478]
[1776808258698,70.33,75532.54,1.01,-0.0047,1e-05,0.3521]
[1776808263732,70.33,75535.7,1.01,-0.00468,1e-05,0.35052]
[1776808268767,70.33,75525.43,1.01,-0.00476,1e-05,0.35568]
[1776808276366,70.33,75522.01,1.01,-0.00478,1e-05,0.35741]
[1776808281859,70.33,75520.7,1.01,-0.00479,1e-05,0.35808]
[1776808286894,70.33,75520.21,1.01,-0.0048,1e-05,0.35833]
[1776808296504,70.33,75519.27,1.01,-0.00478,1e-05,0.35656]
[1776808301999,70.33,75517.29,1.01,-0.00479,1e-05,0.35756]
[1776808307034,70.33,75515.53,1.01,-0.00481,1e-05,0.35846]
[1776808312068,70.33,75515.7,1.01,-0.0048,1e-05,0.35837]
[1776808318111,70.33,75515.22,1.01,-0.00481,1e-05,0.35861]
[1776808323146,70.33,75510.81,1.01,-0.00484,1e-05,0.36087]
[1776808329188,70.33,75509.82,1.01,-0.00485,1e-05,0.36137]
[1776808334224,70.33,75509.46,1.01,-0.00485,1e-05,0.36156]
[1776808343285,70.33,75508.44,1.01,-0.00486,1e-05,0.36208]
[1776808349328,70.33,75507.58,1.01,-0.00487,1e-05,0.36252]
[1776808354363,70.33,75507.07,1.01,-0.00484,1e-05,0.36052]
[1776808360406,70.33,75507.07,1.01,-0.00484,1e-05,0.36052]
[1776808365441,70.33,75507.57,1.01,-0.00484,1e-05,0.36026]
[1776808371483,70.33,75508.93,1.01,-0.00483,1e-05,0.35956]
[1776808377073,70.33,75516.1,1.01,-0.00477,1e-05,0.35592]
[1776808382560,70.33,75518.47,1.01,-0.00475,1e-05,0.35472]
[1776808389627,70.33,75522.86,1.01,-0.00472,1e-05,0.35251]
[1776808394647,70.33,75525.93,1.01,-0.0047,1e-05,0.35097]
[1776808400688,70.33,75529.81,1.01,-0.00467,1e-05,0.34903]
[1776808407291,70.33,75537.43,1.01,-0.00461,1e-05,0.34526]
[1776808415794,70.33,75539.3,1.01,-0.00457,1e-05,0.34215]
[1776808420828,70.33,75542.63,1.01,-0.00454,1e-05,0.34052]
[1776808427431,70.33,75543.39,1.01,-0.00454,1e-05,0.34015]
[1776808432912,70.33,75546.48,1.01,-0.00451,1e-05,0.33865]
[1776808443989,70.33,75547.53,1.01,-0.00451,1e-05,0.33814]
[1776808449025,70.33,75549.77,1.01,-0.00449,1e-05,0.33705]
[1776808457082,70.33,75551.57,1.01,-0.00448,1e-05,0.33618]
[1776808462117,70.33,75553.7,1.01,-0.00446,1e-05,0.33515]
[1776808467151,70.33,75557.71,1.01,-0.00443,1e-05,0.33323]
[1776808472186,70.33,75560.8,1.01,-0.00438,1e-05,0.32962]
[1776808477784,70.33,75560.42,1.01,-0.00439,1e-05,0.3298]
[1776808483276,70.33,75559.55,1.01,-0.00439,1e-05,0.33022]
[1776808488298,70.33,75558.69,1.01,-0.0044,1e-05,0.33063]
[1776808494340,70.33,75558.46,1.01,-0.0044,1e-05,0.33073]
[1776808502400,70.33,75558.02,1.01,-0.0044,1e-05,0.33094]
[1776808508438,70.33,75557.64,1.01,-0.00441,1e-05,0.33113]
[1776808518509,70.33,75557.46,1.01,-0.00441,1e-05,0.33121]
[1776808528577,70.33,75557.06,1.01,-0.00441,1e-05,0.3314]
[1776808538648,70.33,75557.06,1.01,-0.00438,1e-05,0.32927]
[1776808543683,70.33,75557.52,1.01,-0.00438,1e-05,0.32905]
[1776808549725,70.33,75556.71,1.01,-0.00438,1e-05,0.32944]
[1776808554760,70.33,75556.39,1.01,-0.00439,1e-05,0.32959]
[1776808559799,70.33,75556.55,1.01,-0.00439,1e-05,0.32951]
[1776808564837,70.33,75565.47,1.01,-0.00432,1e-05,0.3253]
[1776808569869,70.33,75570.26,1.01,-0.00429,1e-05,0.32306]
[1776808574904,70.33,75570.26,1.01,-0.00429,1e-05,0.32306]
[1776808579939,70.33,75570.11,1.01,-0.00429,1e-05,0.32313]
[1776808584973,70.33,75570.42,1.01,-0.00429,1e-05,0.32298]
[1776808590011,70.33,75570.38,1.01,-0.00429,1e-05,0.323]
[1776808595044,70.33,75570.49,1.01,-0.00426,1e-05,0.32085]
[1776808600079,70.33,75571.71,1.01,-0.00425,1e-05,0.32029]
[1776808605114,70.33,75578.29,1.01,-0.00421,1e-05,0.31725]
[1776808610149,70.33,75580.88,1.01,-0.00419,1e-05,0.31606]
[1776808615184,70.33,75580.39,1.01,-0.00419,1e-05,0.31628]
[1776808620219,70.33,75580.54,1.01,-0.00419,1e-05,0.31621]
[1776808625254,70.33,75580.79,1.01,-0.00419,1e-05,0.3161]
[1776808631296,70.33,75581.08,1.01,-0.00419,1e-05,0.31597]
[1776808636333,70.33,75586.94,1.01,-0.00415,1e-05,0.31329]
[1776808641369,70.33,75590.81,1.01,-0.00412,1e-05,0.31153]
[1776808646406,70.33,75589.4,1.01,-0.00413,1e-05,0.31217]
[1776808649425,70.33,75571.99,1.01,-0.00425,1e-05,0.32016]
[1776808654460,70.33,75568.93,1.01,-0.00424,1e-05,0.31949]
[1776808659495,70.33,75569.54,1.01,-0.00424,1e-05,0.31921]
[1776808664530,70.33,75569.41,1.01,-0.00424,1e-05,0.31927]
[1776808670573,70.33,75570.31,1.01,-0.00423,1e-05,0.31885]
[1776808675606,70.33,75570.98,1.01,-0.00423,1e-05,0.31854]
[1776808680642,70.33,75571.35,1.01,-0.00423,1e-05,0.31837]
[1776808685677,70.33,75571.69,1.01,-0.00423,1e-05,0.31821]
[1776808690713,70.33,75572.17,1.01,-0.00422,1e-05,0.31799]
[1776808695747,70.33,75572.76,1.01,-0.00422,1e-05,0.31772]
[1776808704811,70.33,75572.86,1.01,-0.00422,1e-05,0.31767]
[1776808710852,70.33,75573.74,1.01,-0.00421,1e-05,0.31727]
[1776808715888,70.33,75574.73,1.01,-0.00418,1e-05,0.31474]
[1776808721929,70.33,75574.35,1.01,-0.00418,1e-05,0.31492]
[1776808726967,70.33,75575.2,1.01,-0.00417,1e-05,0.31453]
[1776808732000,70.33,75572.42,1.01,-0.00419,1e-05,0.3158]
[1776808736031,70.33,75550.28,1.01,-0.00435,1e-05,0.3261]
[1776808738046,70.33,75533.18,1.01,-0.00447,1e-05,0.33426]
[1776808743083,70.33,75525.0,1.01,-0.00453,1e-05,0.33822]
[1776808748119,70.33,75531.66,1.01,-0.00448,1e-05,0.33499]
[1776808753152,70.33,75540.68,1.01,-0.00442,1e-05,0.33066]
[1776808758188,70.33,75544.68,1.01,-0.00439,1e-05,0.32876]
[1776808766245,70.33,75546.74,1.01,-0.00437,1e-05,0.32778]
[1776808771278,70.33,75548.8,1.01,-0.00433,1e-05,0.32468]
[1776808776313,70.33,75558.6,1.01,-0.00426,1e-05,0.3201]
[1776808781348,70.33,75561.15,1.01,-0.00424,1e-05,0.31892]
[1776808786383,70.33,75561.19,1.01,-0.00424,1e-05,0.3189]
[1776808791420,70.33,75558.86,1.01,-0.00426,1e-05,0.31998]
[1776808796454,70.33,75555.97,1.01,-0.00428,1e-05,0.32132]
[1776808801489,70.33,75549.95,1.01,-0.00432,1e-05,0.32414]
[1776808806523,70.33,75552.45,1.01,-0.00431,1e-05,0.32297]
[1776808808538,70.33,75533.71,1.01,-0.00444,1e-05,0.33185]
[1776808810552,70.33,75515.19,1.01,-0.00457,1e-05,0.34083]
[1776808815588,70.33,75536.75,1.01,-0.00442,1e-05,0.33039]
[1776808820625,70.33,75553.65,1.01,-0.0043,1e-05,0.32241]
[1776808825660,70.33,75560.5,1.01,-0.00425,1e-05,0.31922]
[1776808830700,70.33,75561.46,1.01,-0.00424,1e-05,0.31877]
[1776808834724,70.33,75574.61,1.01,-0.00412,1e-05,0.31068]
[1776808838752,70.33,75556.87,1.01,-0.00425,1e-05,0.31881]
[1776808843799,70.33,75556.9,1.01,-0.00425,1e-05,0.31879]
[1776808848826,70.33,75545.32,1.01,-0.00433,1e-05,0.3242]
[1776808853862,70.33,75537.97,1.01,-0.00438,1e-05,0.32767]
[1776808858901,70.33,75547.1,1.01,-0.00432,1e-05,0.32336]
[1776808863933,70.33,75549.61,1.01,-0.0043,1e-05,0.32219]
[1776808868971,70.33,75577.32,1.01,-0.00411,1e-05,0.30945]
[1776808874013,70.33,75589.65,1.01,-0.00402,1e-05,0.30392]
[1776808879616,70.33,75590.39,1.01,-0.00402,1e-05,0.30359]
[1776808885092,70.33,75592.16,1.01,-0.00401,1e-05,0.30281]
[1776808890128,70.33,75593.95,1.01,-0.004,1e-05,0.30202]
[1776808895164,70.33,75576.39,1.01,-0.00409,1e-05,0.30782]
[1776808897179,70.33,75558.33,1.01,-0.00421,1e-05,0.31605]
[1776808902213,70.33,75548.92,1.01,-0.00427,1e-05,0.3204]
[1776808907248,70.33,75563.44,1.01,-0.00417,1e-05,0.3137]
[1776808912283,70.33,75552.24,1.01,-0.00425,1e-05,0.31886]
[1776808917318,70.33,75553.85,1.01,-0.00424,1e-05,0.31811]
[1776808922353,70.33,75555.08,1.01,-0.00423,1e-05,0.31754]
[1776808927387,70.33,75556.33,1.01,-0.00422,1e-05,0.31697]
[1776808932423,70.33,75557.74,1.01,-0.00421,1e-05,0.31632]
[1776808937458,70.33,75537.03,1.01,-0.00436,1e-05,0.32598]
[1776808942496,70.33,75547.65,1.01,-0.00428,1e-05,0.321]
[1776808947529,70.33,75556.35,1.01,-0.00422,1e-05,0.31696]
[1776808952567,70.33,75548.23,1.01,-0.00425,1e-05,0.31862]
[1776808954578,70.33,75530.87,1.01,-0.00438,1e-05,0.32677]
[1776808959613,70.33,75542.3,1.01,-0.00429,1e-05,0.32138]
[1776808964649,70.33,75559.64,1.01,-0.00417,1e-05,0.31337]
[1776808969686,70.33,75585.21,1.01,-0.004,1e-05,0.30186]
[1776808974721,70.33,75579.59,1.01,-0.00404,1e-05,0.30436]
[1776808979755,70.33,75587.64,1.01,-0.00398,1e-05,0.30078]
[1776808984791,70.33,75587.73,1.01,-0.00398,1e-05,0.30075]
[1776808986805,70.33,75570.61,1.01,-0.0041,1e-05,0.30838]
[1776808991840,70.33,75574.86,1.01,-0.00407,1e-05,0.30647]
[1776808996874,70.33,75574.92,1.01,-0.00407,1e-05,0.30645]
[1776809001910,70.33,75576.23,1.01,-0.00406,1e-05,0.30586]
[1776809002917,70.33,75552.41,1.01,-0.00422,1e-05,0.31669]
[1776809007951,70.33,75555.65,1.01,-0.0042,1e-05,0.3152]
[1776809011982,70.33,75574.38,1.01,-0.00405,1e-05,0.30465]
[1776809017015,70.33,75565.5,1.01,-0.00411,1e-05,0.30864]
[1776809022050,70.33,75551.52,1.01,-0.0042,1e-05,0.31501]
[1776809027093,70.33,75538.71,1.01,-0.00429,1e-05,0.32095]
[1776809032129,70.33,75528.28,1.01,-0.00437,1e-05,0.32586]
[1776809037166,70.33,75531.09,1.01,-0.00435,1e-05,0.32453]
[1776809042199,70.33,75543.53,1.01,-0.00426,1e-05,0.31871]
[1776809047235,70.33,75552.17,1.01,-0.0042,1e-05,0.31471]
[1776809052274,70.33,75548.64,1.01,-0.00422,1e-05,0.31634]
[1776809057305,70.33,75542.97,1.01,-0.00426,1e-05,0.31897]
[1776809062341,70.33,75553.8,1.01,-0.00419,1e-05,0.31397]
[1776809067377,70.33,75555.04,1.01,-0.00418,1e-05,0.3134]
[1776809072413,70.33,75562.28,1.01,-0.0041,1e-05,0.30804]
[1776809077449,70.33,75560.43,1.01,-0.00411,1e-05,0.30888]
[1776809082484,70.33,75562.59,1.01,-0.0041,1e-05,0.3079]
[1776809087519,70.33,75564.08,1.01,-0.00409,1e-05,0.30723]
[1776809092556,70.33,75556.35,1.01,-0.00414,1e-05,0.31073]
[1776809097589,70.33,75558.98,1.01,-0.00412,1e-05,0.30954]
[1776809102624,70.33,75542.3,1.01,-0.00424,1e-05,0.31718]
[1776809107659,70.33,75532.16,1.01,-0.00431,1e-05,0.3219]
[1776809112703,70.33,75529.48,1.01,-0.00433,1e-05,0.32316]
[1776809117777,70.33,75526.71,1.01,-0.00435,1e-05,0.32446]
[1776809122813,70.33,75520.33,1.01,-0.0044,1e-05,0.32749]
[1776809126840,70.33,75537.25,1.01,-0.00427,1e-05,0.31952]
[1776809131875,70.33,75522.55,1.01,-0.00435,1e-05,0.32429]
[1776809136910,70.33,75509.69,1.01,-0.00444,1e-05,0.33042]
[1776809141944,70.33,75498.59,1.01,-0.00453,1e-05,0.33578]
[1776809146980,70.33,75499.48,1.01,-0.00452,1e-05,0.33535]
[1776809152014,70.33,75516.3,1.01,-0.0044,1e-05,0.32726]
[1776809157052,70.33,75526.89,1.01,-0.00432,1e-05,0.32225]
[1776809162089,70.33,75526.92,1.01,-0.00432,1e-05,0.32224]
[1776809167123,70.33,75514.39,1.01,-0.00441,1e-05,0.32817]
[1776809172158,70.33,75515.33,1.01,-0.0044,1e-05,0.32772]
[1776809177194,70.33,75514.37,1.01,-0.00441,1e-05,0.32818]
[1776809182228,70.33,75508.68,1.01,-0.00445,1e-05,0.3309]
[1776809187263,70.33,75508.64,1.01,-0.00445,1e-05,0.33092]
[1776809192301,70.33,75515.75,1.01,-0.00437,1e-05,0.32537]
[1776809194315,70.33,75535.49,1.01,-0.00423,1e-05,0.31613]
[1776809199353,70.33,75530.47,1.01,-0.00427,1e-05,0.31846]
[1776809204389,70.33,75526.41,1.01,-0.0043,1e-05,0.32035]
[1776809209425,70.33,75526.97,1.01,-0.00429,1e-05,0.32009]
[1776809214460,70.33,75528.19,1.01,-0.00428,1e-05,0.31952]
[1776809219495,70.33,75528.5,1.01,-0.00428,1e-05,0.31938]
[1776809224532,70.33,75537.37,1.01,-0.00422,1e-05,0.31526]
[1776809229566,70.33,75561.63,1.01,-0.00405,1e-05,0.30425]
[1776809234602,70.33,75572.17,1.01,-0.00398,1e-05,0.29956]
[1776809239635,70.33,75571.35,1.01,-0.00399,1e-05,0.29993]
[1776809244671,70.33,75574.96,1.01,-0.00396,1e-05,0.29833]
[1776809249707,70.33,75570.16,1.01,-0.004,1e-05,0.30045]
[1776809254742,70.33,75572.23,1.01,-0.00396,1e-05,0.29753]
[1776809259782,70.33,75580.25,1.01,-0.0039,1e-05,0.29402]
[1776809263804,70.33,75542.99,1.01,-0.00415,1e-05,0.3106]
[1776809268839,70.33,75526.77,1.01,-0.00427,1e-05,0.31807]
[1776809273873,70.33,75525.58,1.01,-0.00427,1e-05,0.31862]
[1776809278909,70.33,75510.59,1.01,-0.00438,1e-05,0.32567]
[1776809283944,70.33,75499.74,1.01,-0.00446,1e-05,0.33086]
[1776809288979,70.33,75490.09,1.01,-0.00453,1e-05,0.33553]
[1776809294015,70.33,75490.98,1.01,-0.00452,1e-05,0.3351]
[1776809299053,70.33,75493.39,1.01,-0.00451,1e-05,0.33393]
[1776809304085,70.33,75500.1,1.01,-0.00446,1e-05,0.33068]
[1776809309120,70.33,75495.07,1.01,-0.00449,1e-05,0.33311]
[1776809314155,70.33,75495.66,1.01,-0.00446,1e-05,0.33065]
[1776809317177,70.33,75512.58,1.01,-0.00434,1e-05,0.32259]
[1776809322214,70.33,75521.49,1.01,-0.00428,1e-05,0.31842]
[1776809327248,70.33,75523.63,1.01,-0.00426,1e-05,0.31742]
[1776809333291,70.33,75522.31,1.01,-0.00427,1e-05,0.31803]
[1776809338326,70.33,75522.09,1.01,-0.00427,1e-05,0.31814]
[1776809343361,70.33,75527.67,1.01,-0.00423,1e-05,0.31555]
[1776809348397,70.33,75530.57,1.01,-0.00421,1e-05,0.31421]
[1776809353433,70.33,75538.53,1.01,-0.00416,1e-05,0.31056]
[1776809358467,70.33,75540.23,1.01,-0.00414,1e-05,0.30979]
[1776809363502,70.33,75541.94,1.01,-0.00413,1e-05,0.30901]
[1776809368537,70.33,75541.06,1.01,-0.00414,1e-05,0.30941]
[1776809373572,70.33,75536.32,1.01,-0.00414,1e-05,0.30949]
[1776809378607,70.33,75522.89,1.01,-0.00424,1e-05,0.31566]
[1776809383643,70.33,75515.85,1.01,-0.00429,1e-05,0.31893]
[1776809388678,70.33,75516.82,1.01,-0.00428,1e-05,0.31848]
[1776809394721,70.33,75515.81,1.01,-0.00429,1e-05,0.31895]
[1776809399757,70.33,75499.27,1.01,-0.00441,1e-05,0.32675]
[1776809404792,70.33,75499.02,1.01,-0.00441,1e-05,0.32687]
[1776809410833,70.33,75499.3,1.01,-0.00441,1e-05,0.32674]
[1776809415873,70.33,75498.74,1.01,-0.00441,1e-05,0.327]
[1776809420907,70.33,75498.35,1.01,-0.00441,1e-05,0.32719]
[1776809425944,70.33,75499.58,1.01,-0.0044,1e-05,0.3266]
[1776809430979,70.33,75513.61,1.01,-0.0043,1e-05,0.31998]
[1776809436019,70.33,75515.97,1.01,-0.00426,1e-05,0.31675]
[1776809441052,70.33,75526.02,1.01,-0.00419,1e-05,0.31212]
[1776809446087,70.33,75533.79,1.01,-0.00413,1e-05,0.30857]
[1776809451121,70.33,75534.82,1.01,-0.00413,1e-05,0.3081]
[1776809456156,70.33,75535.3,1.01,-0.00412,1e-05,0.30788]
[1776809461191,70.33,75522.75,1.01,-0.00421,1e-05,0.31362]
[1776809466227,70.33,75524.18,1.01,-0.0042,1e-05,0.31296]
[1776809471262,70.33,75526.74,1.01,-0.00418,1e-05,0.31179]
[1776809476296,70.33,75539.86,1.01,-0.00409,1e-05,0.30582]
[1776809481332,70.33,75540.52,1.01,-0.00409,1e-05,0.30553]
[1776809486379,70.33,75540.17,1.01,-0.00409,1e-05,0.30568]
[1776809491405,70.33,75552.19,1.01,-0.00398,1e-05,0.29828]
[1776809496439,70.33,75546.14,1.01,-0.00402,1e-05,0.30096]
[1776809501476,70.33,75541.37,1.01,-0.00406,1e-05,0.30309]
[1776809506511,70.33,75541.0,1.01,-0.00406,1e-05,0.30326]
[1776809511547,70.33,75538.0,1.01,-0.00408,1e-05,0.3046]
[1776809516581,70.33,75539.48,1.01,-0.00407,1e-05,0.30394]
[1776809521617,70.33,75540.24,1.01,-0.00406,1e-05,0.3036]
[1776809526652,70.33,75541.03,1.01,-0.00406,1e-05,0.30324]
[1776809531687,70.33,75529.98,1.01,-0.00413,1e-05,0.30823]
[1776809536721,70.33,75528.81,1.01,-0.00414,1e-05,0.30876]
[1776809541756,70.33,75529.74,1.01,-0.00414,1e-05,0.30834]
[1776809546793,70.33,75530.5,1.01,-0.00413,1e-05,0.30799]
[1776809551827,70.33,75530.99,1.01,-0.0041,1e-05,0.3057]
[1776809556861,70.33,75536.62,1.01,-0.00406,1e-05,0.30317]
[1776809562907,70.33,75537.95,1.01,-0.00405,1e-05,0.30257]
[1776809567943,70.33,75529.05,1.01,-0.00411,1e-05,0.30658]
[1776809572979,70.33,75528.64,1.01,-0.00412,1e-05,0.30676]
[1776809578014,70.33,75528.43,1.01,-0.00412,1e-05,0.30686]
[1776809583051,70.33,75528.51,1.01,-0.00412,1e-05,0.30682]
[1776809588087,70.33,75533.88,1.01,-0.00408,1e-05,0.3044]
[1776809593121,70.33,75541.55,1.01,-0.00403,1e-05,0.30097]
[1776809598158,70.33,75543.8,1.01,-0.00401,1e-05,0.29997]
[1776809603192,70.33,75542.97,1.01,-0.00402,1e-05,0.30034]
[1776809609234,70.33,75543.27,1.01,-0.00402,1e-05,0.3002]
[1776809614818,70.33,75539.23,1.01,-0.00402,1e-05,0.29996]
[1776809620310,70.33,75543.61,1.01,-0.00399,1e-05,0.29802]
[1776809626353,70.33,75543.21,1.01,-0.00399,1e-05,0.2982]
[1776809632395,70.33,75542.15,1.01,-0.004,1e-05,0.29867]
[1776809637430,70.33,75545.77,1.01,-0.00397,1e-05,0.29707]
[1776809642465,70.33,75557.63,1.01,-0.0039,1e-05,0.29188]
[1776809647500,70.33,75560.39,1.01,-0.00388,1e-05,0.29069]
[1776809652535,70.33,75575.24,1.01,-0.00378,1e-05,0.28433]
[1776809658577,70.33,75567.43,1.01,-0.00383,1e-05,0.28766]
[1776809663614,70.33,75570.04,1.01,-0.00382,1e-05,0.28654]
[1776809668646,70.33,75572.55,1.01,-0.0038,1e-05,0.28547]
[1776809673683,70.33,75575.04,1.01,-0.00376,1e-05,0.28246]
[1776809678717,70.33,75575.23,1.01,-0.00376,1e-05,0.28238]
[1776809683751,70.33,75571.21,1.01,-0.00378,1e-05,0.28408]
[1776809689798,70.33,75562.22,1.01,-0.00384,1e-05,0.28791]
[1776809694833,70.33,75557.91,1.01,-0.00387,1e-05,0.28977]
[1776809699864,70.33,75555.73,1.01,-0.00388,1e-05,0.29071]
[1776809703892,70.33,75535.71,1.01,-0.00401,1e-05,0.29949]
[1776809708928,70.33,75531.83,1.01,-0.00404,1e-05,0.30121]
[1776809713962,70.33,75531.69,1.01,-0.00404,1e-05,0.30127]
[1776809718996,70.33,75532.97,1.01,-0.00403,1e-05,0.3007]
[1776809724032,70.33,75526.27,1.01,-0.00408,1e-05,0.3037]
[1776809729069,70.33,75524.89,1.01,-0.00409,1e-05,0.30432]
[1776809734104,70.33,75525.07,1.01,-0.00406,1e-05,0.30218]
[1776809739140,70.33,75525.9,1.01,-0.00405,1e-05,0.30181]
[1776809744175,70.33,75518.99,1.01,-0.0041,1e-05,0.30492]
[1776809749211,70.33,75515.09,1.01,-0.00413,1e-05,0.30668]
[1776809754245,70.33,75510.59,1.01,-0.00416,1e-05,0.30873]
[1776809759281,70.33,75508.29,1.01,-0.00417,1e-05,0.30978]
[1776809764320,70.33,75506.64,1.01,-0.00419,1e-05,0.31053]
[1776809769352,70.33,75519.66,1.01,-0.0041,1e-05,0.30461]
[1776809774386,70.33,75512.15,1.01,-0.00415,1e-05,0.30802]
[1776809779422,70.33,75511.7,1.01,-0.00415,1e-05,0.30822]
[1776809784456,70.33,75523.0,1.01,-0.00407,1e-05,0.30311]
[1776809789491,70.33,75518.38,1.01,-0.0041,1e-05,0.30519]
[1776809794527,70.33,75508.15,1.01,-0.00415,1e-05,0.30775]
[1776809799563,70.33,75509.79,1.01,-0.00414,1e-05,0.307]
[1776809804598,70.33,75509.64,1.01,-0.00414,1e-05,0.30707]
[1776809809634,70.33,75511.18,1.01,-0.00413,1e-05,0.30637]
[1776809814668,70.33,75514.6,1.01,-0.0041,1e-05,0.30483]
[1776809819703,70.33,75529.28,1.01,-0.004,1e-05,0.29826]
[1776809824738,70.33,75539.47,1.01,-0.00394,1e-05,0.29377]
[1776809829773,70.33,75536.77,1.01,-0.00395,1e-05,0.29496]
[1776809834813,70.33,75518.12,1.01,-0.00408,1e-05,0.30324]
[1776809839848,70.33,75513.75,1.01,-0.00411,1e-05,0.30521]
[1776809844883,70.33,75506.9,1.01,-0.00416,1e-05,0.30832]
[1776809847904,70.33,75489.1,1.01,-0.00428,1e-05,0.31653]
[1776809852941,70.33,75493.16,1.01,-0.00422,1e-05,0.31252]
[1776809857975,70.33,75478.42,1.01,-0.00433,1e-05,0.31939]
[1776809863011,70.33,75478.5,1.01,-0.00433,1e-05,0.31935]
[1776809868047,70.33,75468.16,1.01,-0.0044,1e-05,0.32425]
[1776809873083,70.33,75475.89,1.01,-0.00435,1e-05,0.32058]
[1776809878120,70.33,75488.76,1.01,-0.00426,1e-05,0.31456]
[1776809883152,70.33,75489.61,1.01,-0.00425,1e-05,0.31416]
[1776809891208,70.33,75490.94,1.01,-0.00424,1e-05,0.31355]
[1776809896830,70.33,75486.22,1.01,-0.00427,1e-05,0.31574]
[1776809902289,70.33,75467.38,1.01,-0.00441,1e-05,0.32462]
[1776809907324,70.33,75456.8,1.01,-0.00449,1e-05,0.3297]
[1776809912358,70.33,75450.73,1.01,-0.0045,1e-05,0.33044]
[1776809917402,70.33,75446.79,1.01,-0.00453,1e-05,0.33235]
[1776809919413,70.33,75426.37,1.01,-0.00469,1e-05,0.34243]
[1776809922434,70.33,75445.25,1.01,-0.00454,1e-05,0.3331]
[1776809927470,70.33,75458.24,1.01,-0.00445,1e-05,0.32681]
[1776809932504,70.33,75452.08,1.01,-0.00449,1e-05,0.32978]
[1776809937540,70.33,75450.46,1.01,-0.00451,1e-05,0.33057]
[1776809942574,70.33,75450.95,1.01,-0.0045,1e-05,0.33033]
[1776809947182,70.33,75471.71,1.01,-0.00435,1e-05,0.3204]
[1776809952650,70.33,75472.53,1.01,-0.00434,1e-05,0.32001]
[1776809953653,70.33,75444.4,1.01,-0.00455,1e-05,0.33352]
[1776809957681,70.33,75404.46,1.01,-0.00486,1e-05,0.35353]
[1776809960701,70.33,75386.09,1.01,-0.00501,1e-05,0.36308]
[1776809965737,70.33,75376.69,1.01,-0.00509,1e-05,0.36805]
[1776809968763,70.33,75355.42,1.01,-0.00527,1e-05,0.37951]
[1776809973797,70.33,75373.13,1.01,-0.00509,1e-05,0.36755]
[1776809978833,70.33,75392.44,1.01,-0.00493,1e-05,0.35741]
[1776809983871,70.33,75399.61,1.01,-0.00487,1e-05,0.3537]
[1776809988906,70.33,75400.93,1.01,-0.00486,1e-05,0.35303]
[1776809992940,70.33,75367.42,1.01,-0.00513,1e-05,0.3706]
[1776809993947,70.33,75349.15,1.01,-0.00529,1e-05,0.38049]
[1776809996969,70.33,75330.76,1.01,-0.00545,1e-05,0.39067]
[1776810002003,70.33,75324.57,1.01,-0.00551,1e-05,0.39415]
[1776810007044,70.33,75332.02,1.01,-0.00544,1e-05,0.38996]
[1776810012081,70.33,75332.17,1.01,-0.00544,1e-05,0.38988]
[1776810016109,70.33,75354.47,1.01,-0.00524,1e-05,0.37758]
[1776810021144,70.33,75362.44,1.01,-0.00518,1e-05,0.37327]
[1776810026179,70.33,75370.04,1.01,-0.00511,1e-05,0.3692]
[1776810031214,70.33,75367.45,1.01,-0.0051,1e-05,0.36818]
[1776810036249,70.33,75366.91,1.01,-0.00511,1e-05,0.36847]
[1776810041285,70.33,75361.24,1.01,-0.00515,1e-05,0.3715]
[1776810046320,70.33,75366.56,1.01,-0.00511,1e-05,0.36865]
[1776810051385,70.33,75365.42,1.01,-0.00512,1e-05,0.36926]
[1776810056415,70.33,75365.16,1.01,-0.00512,1e-05,0.3694]
[1776810059439,70.33,75387.32,1.01,-0.00494,1e-05,0.35772]
[1776810064473,70.33,75388.43,1.01,-0.00493,1e-05,0.35715]
[1776810069524,70.33,75388.54,1.01,-0.00493,1e-05,0.35709]
[1776810074560,70.33,75399.43,1.01,-0.00484,1e-05,0.35148]
[1776810079595,70.33,75404.08,1.01,-0.0048,1e-05,0.3491]
[1776810083623,70.33,75369.88,1.01,-0.00508,1e-05,0.36689]
[1776810088658,70.33,75363.6,1.01,-0.00513,1e-05,0.37023]
[1776810093693,70.33,75361.9,1.01,-0.00511,1e-05,0.36874]
[1776810098727,70.33,75359.95,1.01,-0.00513,1e-05,0.36978]
[1776810103764,70.33,75360.36,1.01,-0.00513,1e-05,0.36956]
[1776810108797,70.33,75353.9,1.01,-0.00518,1e-05,0.37303]
[1776810113836,70.33,75359.98,1.01,-0.00513,1e-05,0.36976]
[1776810119877,70.33,75369.04,1.01,-0.00506,1e-05,0.36494]
[1776810124912,70.33,75367.56,1.01,-0.00507,1e-05,0.36573]
[1776810129947,70.33,75364.58,1.01,-0.00509,1e-05,0.36731]
[1776810130955,70.33,75341.76,1.01,-0.00529,1e-05,0.37962]
[1776810135989,70.33,75338.49,1.01,-0.00531,1e-05,0.38142]
[1776810141028,70.33,75331.88,1.01,-0.00537,1e-05,0.38506]
[1776810146061,70.33,75328.77,1.01,-0.0054,1e-05,0.38679]
[1776810151096,70.33,75317.63,1.01,-0.00546,1e-05,0.39051]
[1776810156131,70.33,75321.93,1.01,-0.00543,1e-05,0.38811]
[1776810161165,70.33,75320.66,1.01,-0.00544,1e-05,0.38882]
[1776810166201,70.33,75321.2,1.01,-0.00543,1e-05,0.38851]
[1776810171238,70.33,75320.38,1.01,-0.00544,1e-05,0.38897]
[1776810176274,70.33,75320.95,1.01,-0.00543,1e-05,0.38865]
[1776810181309,70.33,75328.93,1.01,-0.00536,1e-05,0.38422]
[1776810186344,70.33,75324.04,1.01,-0.00541,1e-05,0.38693]
[1776810191380,70.33,75310.94,1.01,-0.00552,1e-05,0.39428]
[1776810196413,70.33,75301.72,1.01,-0.00561,1e-05,0.39953]
[1776810201448,70.33,75307.66,1.01,-0.00555,1e-05,0.39614]
[1776810206484,70.33,75297.56,1.01,-0.00565,1e-05,0.40191]
[1776810211518,70.33,75295.05,1.01,-0.00563,1e-05,0.40079]
[1776810216554,70.33,75301.13,1.01,-0.00558,1e-05,0.39732]
[1776810221590,70.33,75299.42,1.01,-0.00559,1e-05,0.39829]
[1776810226623,70.33,75309.61,1.01,-0.0055,1e-05,0.39251]
[1776810231659,70.33,75315.41,1.01,-0.00545,1e-05,0.38925]
[1776810236694,70.33,75313.95,1.01,-0.00546,1e-05,0.39007]
[1776810241730,70.33,75322.64,1.01,-0.00539,1e-05,0.38522]
[1776810246765,70.33,75326.64,1.01,-0.00535,1e-05,0.383]
[1776810251803,70.33,75330.26,1.01,-0.00532,1e-05,0.38101]
[1776810256839,70.33,75331.99,1.01,-0.0053,1e-05,0.38006]
[1776810262880,70.33,75333.54,1.01,-0.00529,1e-05,0.37921]
[1776810267915,70.33,75335.26,1.01,-0.00528,1e-05,0.37827]
[1776810271942,70.33,75343.8,1.01,-0.00517,1e-05,0.3712]
[1776810276977,70.33,75354.11,1.01,-0.00508,1e-05,0.36568]
[1776810283019,70.33,75351.41,1.01,-0.00511,1e-05,0.36712]
[1776810288055,70.33,75349.99,1.01,-0.00512,1e-05,0.36788]
[1776810293090,70.33,75350.01,1.01,-0.00512,1e-05,0.36787]
[1776810298125,70.33,75350.08,1.01,-0.00512,1e-05,0.36783]
[1776810303160,70.33,75366.26,1.01,-0.00498,1e-05,0.35928]
[1776810308194,70.33,75365.89,1.01,-0.00498,1e-05,0.35947]
[1776810313230,70.33,75366.38,1.01,-0.00498,1e-05,0.35921]
[1776810318265,70.33,75370.43,1.01,-0.00495,1e-05,0.3571]
[1776810323300,70.33,75374.65,1.01,-0.00491,1e-05,0.35491]
[1776810328335,70.33,75377.05,1.01,-0.00489,1e-05,0.35367]
[1776810333370,70.33,75367.93,1.01,-0.00494,1e-05,0.35604]
[1776810338406,70.33,75367.24,1.01,-0.00494,1e-05,0.3564]
[1776810343441,70.33,75364.78,1.01,-0.00496,1e-05,0.35768]
[1776810348478,70.33,75376.98,1.01,-0.00486,1e-05,0.35137]
[1776810354518,70.33,75378.37,1.01,-0.00485,1e-05,0.35065]
[1776810360108,70.33,75378.55,1.01,-0.00485,1e-05,0.35056]
[1776810365596,70.33,75378.1,1.01,-0.00485,1e-05,0.35079]
[1776810370631,70.33,75378.64,1.01,-0.00485,1e-05,0.35051]
[1776810375668,70.33,75378.41,1.01,-0.00485,1e-05,0.35063]
[1776810380702,70.33,75366.32,1.01,-0.00495,1e-05,0.35688]
[1776810385744,70.33,75352.16,1.01,-0.00507,1e-05,0.36432]
[1776810390779,70.33,75350.08,1.01,-0.00508,1e-05,0.36542]
[1776810395815,70.33,75348.76,1.01,-0.00506,1e-05,0.36372]
[1776810403871,70.33,75349.16,1.01,-0.00506,1e-05,0.36351]
[1776810408906,70.33,75359.24,1.01,-0.00498,1e-05,0.35821]
[1776810413940,70.33,75358.25,1.01,-0.00498,1e-05,0.35873]
[1776810418983,70.33,75357.16,1.01,-0.00499,1e-05,0.3593]
[1776810424021,70.33,75358.71,1.01,-0.00498,1e-05,0.35849]
[1776810429056,70.33,75351.15,1.01,-0.00504,1e-05,0.36246]
[1776810434090,70.33,75352.68,1.01,-0.00503,1e-05,0.36165]
[1776810439125,70.33,75352.3,1.01,-0.00503,1e-05,0.36185]
[1776810444163,70.33,75355.68,1.01,-0.005,1e-05,0.36007]
[1776810449199,70.33,75356.09,1.01,-0.005,1e-05,0.35986]
[1776810454232,70.33,75354.59,1.01,-0.00498,1e-05,0.35827]
[1776810459269,70.33,75354.88,1.01,-0.00498,1e-05,0.35812]
[1776810464304,70.33,75363.97,1.01,-0.0049,1e-05,0.35339]
[1776810469338,70.33,75363.95,1.01,-0.0049,1e-05,0.3534]
[1776810474374,70.33,75361.58,1.01,-0.00492,1e-05,0.35463]
[1776810479409,70.33,75362.19,1.01,-0.00492,1e-05,0.35431]
[1776810484444,70.33,75360.88,1.01,-0.00493,1e-05,0.35499]
[1776810489479,70.33,75353.57,1.01,-0.00499,1e-05,0.3588]
[1776810494514,70.33,75347.83,1.01,-0.00504,1e-05,0.36182]
[1776810499550,70.33,75347.9,1.01,-0.00504,1e-05,0.36178]
[1776810504583,70.33,75347.3,1.01,-0.00504,1e-05,0.3621]
[1776810509619,70.33,75346.36,1.01,-0.00505,1e-05,0.3626]
[1776810514656,70.33,75350.8,1.01,-0.00498,1e-05,0.35788]
[1776810519689,70.33,75357.29,1.01,-0.00493,1e-05,0.35449]
[1776810524723,70.33,75346.1,1.01,-0.00502,1e-05,0.36034]
[1776810529759,70.33,75341.44,1.01,-0.00506,1e-05,0.3628]
[1776810534796,70.33,75333.96,1.01,-0.00512,1e-05,0.36678]
[1776810539830,70.33,75336.28,1.01,-0.0051,1e-05,0.36554]
[1776810544864,70.33,75348.91,1.01,-0.005,1e-05,0.35887]
[1776810549900,70.33,75350.12,1.01,-0.00499,1e-05,0.35823]
[1776810554939,70.33,75353.32,1.01,-0.00496,1e-05,0.35656]
[1776810559973,70.33,75353.7,1.01,-0.00496,1e-05,0.35636]
[1776810565010,70.33,75352.77,1.01,-0.00496,1e-05,0.35685]
[1776810570043,70.33,75359.4,1.01,-0.00491,1e-05,0.3534]
[1776810575078,70.33,75359.13,1.01,-0.00488,1e-05,0.35119]
[1776810581650,70.33,75357.48,1.01,-0.00489,1e-05,0.35204]
[1776810587163,70.33,75356.2,1.01,-0.0049,1e-05,0.3527]
[1776810592198,70.33,75353.45,1.01,-0.00493,1e-05,0.35413]
[1776810597231,70.33,75352.74,1.01,-0.00493,1e-05,0.3545]
[1776810602267,70.33,75351.52,1.01,-0.00494,1e-05,0.35513]
[1776810607303,70.33,75361.7,1.01,-0.00486,1e-05,0.34987]
[1776810612338,70.33,75372.37,1.01,-0.00477,1e-05,0.34442]
[1776810617373,70.33,75375.24,1.01,-0.00475,1e-05,0.34297]
[1776810622407,70.33,75364.01,1.01,-0.00484,1e-05,0.34868]
[1776810627446,70.33,75360.74,1.01,-0.00487,1e-05,0.35036]
[1776810632479,70.33,75351.11,1.01,-0.00491,1e-05,0.35298]
[1776810637514,70.33,75350.09,1.01,-0.00492,1e-05,0.35351]
[1776810642550,70.33,75352.05,1.01,-0.00491,1e-05,0.35249]
[1776810649598,70.33,75351.58,1.01,-0.00491,1e-05,0.35274]
[1776810654633,70.33,75357.17,1.01,-0.00486,1e-05,0.34985]
[1776810659669,70.33,75367.11,1.01,-0.00478,1e-05,0.34478]
[1776810665710,70.33,75370.87,1.01,-0.00475,1e-05,0.34287]
[1776810670748,70.33,75376.42,1.01,-0.00471,1e-05,0.34008]
[1776810675790,70.33,75376.38,1.01,-0.00471,1e-05,0.3401]
[1776810680826,70.33,75375.93,1.01,-0.00471,1e-05,0.34032]
[1776810683850,70.33,75359.28,1.01,-0.00485,1e-05,0.34877]
[1776810688875,70.33,75366.08,1.01,-0.00479,1e-05,0.3453]
[1776810693913,70.33,75368.77,1.01,-0.00474,1e-05,0.34162]
[1776810698947,70.33,75366.58,1.01,-0.00476,1e-05,0.34273]
[1776810703980,70.33,75370.5,1.01,-0.00473,1e-05,0.34075]
[1776810709020,70.33,75341.14,1.01,-0.00496,1e-05,0.3558]
[1776810710027,70.33,75324.11,1.01,-0.00511,1e-05,0.36478]
[1776810715066,70.33,75317.75,1.01,-0.00516,1e-05,0.36818]
[1776810716071,70.33,75299.97,1.01,-0.00531,1e-05,0.37785]
[1776810721107,70.33,75315.1,1.01,-0.00518,1e-05,0.36961]
[1776810726143,70.33,75320.4,1.01,-0.00514,1e-05,0.36676]
[1776810730169,70.33,75337.28,1.01,-0.005,1e-05,0.35782]
[1776810735206,70.33,75339.09,1.01,-0.00498,1e-05,0.35687]
[1776810740241,70.33,75337.06,1.01,-0.005,1e-05,0.35793]
[1776810745277,70.33,75345.52,1.01,-0.00493,1e-05,0.35352]
[1776810750310,70.33,75352.17,1.01,-0.00487,1e-05,0.35008]
[1776810752854,70.33,75360.83,1.01,-0.00477,1e-05,0.34332]
[1776810758367,70.33,75362.8,1.01,-0.00476,1e-05,0.34233]
[1776810763401,70.33,75364.13,1.01,-0.00475,1e-05,0.34165]
[1776810768436,70.33,75364.32,1.01,-0.00474,1e-05,0.34156]
[1776810773471,70.33,75363.29,1.01,-0.00475,1e-05,0.34208]
[1776810780522,70.33,75362.62,1.01,-0.00476,1e-05,0.34242]
[1776810785557,70.33,75369.66,1.01,-0.0047,1e-05,0.33887]
[1776810790592,70.33,75371.03,1.01,-0.00469,1e-05,0.33819]
[1776810794654,70.33,75352.71,1.01,-0.00484,1e-05,0.34746]
[1776810796666,70.33,75335.4,1.01,-0.00498,1e-05,0.35642]
[1776810801703,70.33,75331.7,1.01,-0.00501,1e-05,0.35836]
[1776810806737,70.33,75331.74,1.01,-0.00501,1e-05,0.35833]
[1776810811773,70.33,75330.68,1.01,-0.00499,1e-05,0.3565]
[1776810817816,70.33,75330.93,1.01,-0.00498,1e-05,0.35637]
[1776810822850,70.33,75329.74,1.01,-0.00499,1e-05,0.35699]
[1776810827884,70.33,75332.43,1.01,-0.00497,1e-05,0.35558]
[1776810832921,70.33,75333.1,1.01,-0.00497,1e-05,0.35523]
[1776810837955,70.33,75346.54,1.01,-0.00486,1e-05,0.34828]
[1776810842990,70.33,75345.82,1.01,-0.00486,1e-05,0.34865]
[1776810848026,70.33,75347.28,1.01,-0.00485,1e-05,0.3479]
[1776810853060,70.33,75348.49,1.01,-0.00484,1e-05,0.34728]
[1776810858094,70.33,75350.07,1.01,-0.00483,1e-05,0.34647]
[1776810863131,70.33,75340.92,1.01,-0.0049,1e-05,0.35117]
[1776810868172,70.33,75333.53,1.01,-0.00496,1e-05,0.35501]
[1776810873207,70.33,75334.3,1.01,-0.00492,1e-05,0.35223]
[1776810878242,70.33,75342.76,1.01,-0.00485,1e-05,0.34787]
[1776810883280,70.33,75356.64,1.01,-0.00474,1e-05,0.34081]
[1776810888316,70.33,75358.57,1.01,-0.00473,1e-05,0.33984]
[1776810893845,70.33,75367.57,1.01,-0.00466,1e-05,0.33534]
[1776810899391,70.33,75372.74,1.01,-0.00462,1e-05,0.33277]
[1776810904426,70.33,75376.61,1.01,-0.00459,1e-05,0.33087]
[1776810909462,70.33,75377.22,1.01,-0.00458,1e-05,0.33057]
[1776810914497,70.33,75377.76,1.01,-0.00458,1e-05,0.3303]
[1776810919531,70.33,75374.35,1.01,-0.0046,1e-05,0.33198]
[1776810924566,70.33,75373.82,1.01,-0.00461,1e-05,0.33224]
[1776810929603,70.33,75375.54,1.01,-0.00459,1e-05,0.33139]
[1776810934636,70.33,75369.3,1.01,-0.00461,1e-05,0.3322]
[1776810939673,70.33,75367.61,1.01,-0.00463,1e-05,0.33303]
[1776810944711,70.33,75373.06,1.01,-0.00458,1e-05,0.33035]
[1776810949743,70.33,75379.52,1.01,-0.00453,1e-05,0.32719]
[1776810954780,70.33,75384.9,1.01,-0.00449,1e-05,0.32457]
[1776810959813,70.33,75383.93,1.01,-0.0045,1e-05,0.32504]
[1776810965855,70.33,75375.55,1.01,-0.00456,1e-05,0.32913]
[1776810970892,70.33,75377.89,1.01,-0.00455,1e-05,0.32798]
[1776810975925,70.33,75378.38,1.01,-0.00454,1e-05,0.32774]
[1776810980961,70.33,75380.31,1.01,-0.00453,1e-05,0.3268]
[1776810985998,70.33,75386.51,1.01,-0.00448,1e-05,0.3238]
[1776810991034,70.33,75384.44,1.01,-0.00447,1e-05,0.32257]
[1776810996068,70.33,75384.74,1.01,-0.00446,1e-05,0.32242]
[1776811001103,70.33,75384.47,1.01,-0.00447,1e-05,0.32255]
[1776811006146,70.33,75395.66,1.01,-0.00438,1e-05,0.3172]
[1776811007153,70.33,75414.55,1.01,-0.00424,1e-05,0.30834]
[1776811012190,70.33,75412.47,1.01,-0.00426,1e-05,0.3093]
[1776811017223,70.33,75415.42,1.01,-0.00424,1e-05,0.30793]
[1776811022258,70.33,75433.4,1.01,-0.00411,1e-05,0.29971]
[1776811027294,70.33,75432.08,1.01,-0.00412,1e-05,0.30031]
[1776811032328,70.33,75431.96,1.01,-0.00412,1e-05,0.30036]
[1776811037364,70.33,75426.51,1.01,-0.00416,1e-05,0.30284]
[1776811042398,70.33,75425.28,1.01,-0.00417,1e-05,0.3034]
[1776811047433,70.33,75426.12,1.01,-0.00416,1e-05,0.30302]
[1776811052468,70.33,75424.22,1.01,-0.00415,1e-05,0.30176]
[1776811055490,70.33,75403.1,1.01,-0.0043,1e-05,0.3115]
[1776811060523,70.33,75398.73,1.01,-0.00433,1e-05,0.31356]
[1776811066566,70.33,75396.16,1.01,-0.00435,1e-05,0.31477]
[1776811071601,70.33,75398.84,1.01,-0.00433,1e-05,0.3135]
[1776811076635,70.33,75402.5,1.01,-0.0043,1e-05,0.31179]
[1776811081672,70.33,75403.06,1.01,-0.0043,1e-05,0.31152]
[1776811086706,70.33,75413.09,1.01,-0.00423,1e-05,0.30686]
[1776811091741,70.33,75400.41,1.01,-0.00432,1e-05,0.31277]
[1776811096775,70.33,75398.58,1.01,-0.00433,1e-05,0.31363]
[1776811101811,70.33,75403.22,1.01,-0.0043,1e-05,0.31145]
[1776811106846,70.33,75405.2,1.01,-0.00428,1e-05,0.31052]
[1776811115388,70.33,75405.68,1.01,-0.00425,1e-05,0.30814]
[1776811120944,70.33,75406.82,1.01,-0.00424,1e-05,0.30761]
[1776811125978,70.33,75413.21,1.01,-0.0042,1e-05,0.30466]
[1776811132021,70.33,75415.85,1.01,-0.00418,1e-05,0.30345]
[1776811137055,70.33,75416.75,1.01,-0.00417,1e-05,0.30304]
[1776811142091,70.33,75416.19,1.01,-0.00417,1e-05,0.30329]
[1776811147126,70.33,75404.71,1.01,-0.00426,1e-05,0.30859]
[1776811152160,70.33,75395.78,1.01,-0.00432,1e-05,0.31276]
[1776811157196,70.33,75395.68,1.01,-0.00432,1e-05,0.3128]
[1776811162233,70.33,75396.83,1.01,-0.00431,1e-05,0.31226]
[1776811167265,70.33,75402.66,1.01,-0.00427,1e-05,0.30954]
[1776811172302,70.33,75402.75,1.01,-0.00424,1e-05,0.30733]
[1776811177336,70.33,75398.48,1.01,-0.00427,1e-05,0.30932]
[1776811182371,70.33,75393.47,1.01,-0.00431,1e-05,0.31166]
[1776811187406,70.33,75384.27,1.01,-0.00438,1e-05,0.316]
[1776811192442,70.33,75385.08,1.01,-0.00437,1e-05,0.31561]
[1776811197476,70.33,75372.27,1.01,-0.00447,1e-05,0.32174]
[1776811202511,70.33,75371.2,1.01,-0.00448,1e-05,0.32225]
[1776811207546,70.33,75371.49,1.01,-0.00447,1e-05,0.32211]
[1776811212581,70.33,75373.15,1.01,-0.00446,1e-05,0.32131]
[1776811217615,70.33,75374.5,1.01,-0.00445,1e-05,0.32066]
[1776811222651,70.33,75375.7,1.01,-0.00444,1e-05,0.32009]
[1776811228696,70.33,75376.14,1.01,-0.00444,1e-05,0.31988]
[1776811232723,70.33,75386.49,1.01,-0.00433,1e-05,0.31275]
[1776811237760,70.33,75393.27,1.01,-0.00428,1e-05,0.30958]
[1776811243802,70.33,75392.46,1.01,-0.00429,1e-05,0.30995]
[1776811250853,70.33,75401.42,1.01,-0.00422,1e-05,0.30579]
[1776811256380,70.33,75406.41,1.01,-0.00419,1e-05,0.3035]
[1776811261929,70.33,75406.43,1.01,-0.00419,1e-05,0.30349]
[1776811266964,70.33,75407.47,1.01,-0.00418,1e-05,0.30301]
[1776811276520,70.33,75406.64,1.01,-0.00419,1e-05,0.30339]
[1776811282069,70.33,75406.18,1.01,-0.00419,1e-05,0.3036]
[1776811287104,70.33,75405.77,1.01,-0.00419,1e-05,0.30379]
[1776811292139,70.33,75395.14,1.01,-0.00424,1e-05,0.30654]
[1776811297175,70.33,75388.35,1.01,-0.00429,1e-05,0.3097]
[1776811302208,70.33,75401.32,1.01,-0.00419,1e-05,0.30369]
[1776811307244,70.33,75400.3,1.01,-0.0042,1e-05,0.30416]
[1776811312279,70.33,75390.63,1.01,-0.00427,1e-05,0.30863]
[1776811317314,70.33,75377.73,1.01,-0.00437,1e-05,0.31469]
[1776811322349,70.33,75376.48,1.01,-0.00438,1e-05,0.31528]
[1776811327385,70.33,75375.0,1.01,-0.00439,1e-05,0.31599]
[1776811332421,70.33,75375.92,1.01,-0.00438,1e-05,0.31555]
[1776811337459,70.33,75377.12,1.01,-0.00437,1e-05,0.31498]
[1776811342494,70.33,75397.78,1.01,-0.00422,1e-05,0.30532]
[1776811347529,70.33,75412.5,1.01,-0.00412,1e-05,0.29859]
[1776811352565,70.33,75410.5,1.01,-0.0041,1e-05,0.29738]
[1776811357600,70.33,75410.87,1.01,-0.0041,1e-05,0.29721]
[1776811362635,70.33,75411.38,1.01,-0.00409,1e-05,0.29698]
[1776811367672,70.33,75412.63,1.01,-0.00409,1e-05,0.29642]
[1776811372708,70.33,75410.93,1.01,-0.0041,1e-05,0.29718]
[1776811377743,70.33,75412.66,1.01,-0.00409,1e-05,0.2964]
[1776811382776,70.33,75410.57,1.01,-0.0041,1e-05,0.29735]
[1776811387813,70.33,75419.47,1.01,-0.00404,1e-05,0.29335]
[1776811392846,70.33,75424.12,1.01,-0.00401,1e-05,0.29128]
[1776811397881,70.33,75426.22,1.01,-0.00399,1e-05,0.29035]
[1776811402916,70.33,75426.59,1.01,-0.00399,1e-05,0.29019]
[1776811407447,70.33,75456.79,1.01,-0.00379,1e-05,0.27711]
[1776811408963,70.33,75474.98,1.01,-0.00367,1e-05,0.26947]
[1776811411983,70.33,75488.26,1.01,-0.00356,1e-05,0.26209]
[1776811417517,70.33,75489.26,1.01,-0.00355,1e-05,0.26168]
[1776811423059,70.33,75499.06,1.01,-0.00349,1e-05,0.25774]
[1776811426082,70.33,75520.58,1.01,-0.00337,1e-05,0.24928]
[1776811431117,70.33,75530.23,1.01,-0.00331,1e-05,0.24556]
[1776811436151,70.33,75546.69,1.01,-0.00322,1e-05,0.23933]
[1776811441186,70.33,75535.48,1.01,-0.00328,1e-05,0.24356]
[1776811446221,70.33,75543.32,1.01,-0.00324,1e-05,0.2406]
[1776811451256,70.33,75546.05,1.01,-0.00322,1e-05,0.23957]
[1776811457802,70.33,75547.82,1.01,-0.00321,1e-05,0.23891]
[1776811463340,70.33,75548.67,1.01,-0.0032,1e-05,0.23859]
[1776811468374,70.33,75552.07,1.01,-0.00319,1e-05,0.23733]
[1776811473410,70.33,75551.75,1.01,-0.00316,1e-05,0.23566]
[1776811478444,70.33,75546.24,1.01,-0.00319,1e-05,0.2377]
[1776811484487,70.33,75546.63,1.01,-0.00319,1e-05,0.23756]
[1776811489523,70.33,75547.02,1.01,-0.00319,1e-05,0.23741]
[1776811494559,70.33,75548.3,1.01,-0.00318,1e-05,0.23694]
[1776811499593,70.33,75548.48,1.01,-0.00318,1e-05,0.23687]
[1776811502614,70.33,75531.39,1.01,-0.00328,1e-05,0.24329]
[1776811508655,70.33,75532.82,1.01,-0.00327,1e-05,0.24275]
[1776811513691,70.33,75544.06,1.01,-0.00321,1e-05,0.23852]
[1776811518728,70.33,75542.46,1.01,-0.00322,1e-05,0.23911]
[1776811523762,70.33,75534.37,1.01,-0.00326,1e-05,0.24216]
[1776811528797,70.33,75530.47,1.01,-0.00328,1e-05,0.24364]
[1776811531820,70.33,75541.45,1.01,-0.0032,1e-05,0.23769]
[1776811536854,70.33,75539.2,1.01,-0.00321,1e-05,0.23853]
[1776811541894,70.33,75535.65,1.01,-0.00323,1e-05,0.23986]
[1776811546928,70.33,75534.42,1.01,-0.00324,1e-05,0.24032]
[1776811552969,70.33,75538.26,1.01,-0.00322,1e-05,0.23888]
[1776811558008,70.33,75538.87,1.01,-0.00321,1e-05,0.23866]
[1776811563044,70.33,75533.89,1.01,-0.00324,1e-05,0.24052]
[1776811568577,70.33,75535.81,1.01,-0.00323,1e-05,0.2398]
[1776811574122,70.33,75534.79,1.01,-0.00324,1e-05,0.24019]
[1776811579160,70.33,75532.48,1.01,-0.00325,1e-05,0.24106]
[1776811584194,70.33,75531.74,1.01,-0.00325,1e-05,0.24133]
[1776811589230,70.33,75535.49,1.01,-0.00323,1e-05,0.23992]
[1776811594265,70.33,75535.98,1.01,-0.00321,1e-05,0.23793]
[1776811600309,70.33,75537.34,1.01,-0.0032,1e-05,0.23743]
[1776811605343,70.33,75534.92,1.01,-0.00321,1e-05,0.23833]
[1776811610378,70.33,75533.25,1.01,-0.00322,1e-05,0.23896]
[1776811615413,70.33,75531.87,1.01,-0.00323,1e-05,0.23947]
[1776811620447,70.33,75528.89,1.01,-0.00325,1e-05,0.24059]
[1776811625482,70.33,75532.63,1.01,-0.00322,1e-05,0.23919]
[1776811631525,70.33,75528.6,1.01,-0.00325,1e-05,0.2407]
[1776811636561,70.33,75523.37,1.01,-0.00328,1e-05,0.24268]
[1776811641595,70.33,75526.13,1.01,-0.00326,1e-05,0.24164]
[1776811646632,70.33,75526.93,1.01,-0.00326,1e-05,0.24133]
[1776811651665,70.33,75528.13,1.01,-0.00323,1e-05,0.23907]
[1776811656701,70.33,75531.75,1.01,-0.00321,1e-05,0.23771]
[1776811661736,70.33,75530.45,1.01,-0.00321,1e-05,0.2382]
[1776811666771,70.33,75531.9,1.01,-0.0032,1e-05,0.23766]
[1776811671805,70.33,75532.63,1.01,-0.0032,1e-05,0.23738]
[1776811677849,70.33,75533.33,1.01,-0.0032,1e-05,0.23712]
[1776811682887,70.33,75554.85,1.01,-0.00308,1e-05,0.22923]
[1776811687920,70.33,75558.3,1.01,-0.00306,1e-05,0.22798]
[1776811692956,70.33,75559.95,1.01,-0.00305,1e-05,0.22739]
[1776811697990,70.33,75558.1,1.01,-0.00306,1e-05,0.22805]
[1776811703025,70.33,75550.9,1.01,-0.0031,1e-05,0.23066]
[1776811708061,70.33,75549.91,1.01,-0.0031,1e-05,0.23102]
[1776811713097,70.33,75549.54,1.01,-0.00308,1e-05,0.22939]
[1776811718132,70.33,75538.09,1.01,-0.00315,1e-05,0.23357]
[1776811723167,70.33,75538.06,1.01,-0.00315,1e-05,0.23358]
[1776811728229,70.33,75538.28,1.01,-0.00315,1e-05,0.2335]
[1776811733264,70.33,75536.71,1.01,-0.00315,1e-05,0.23408]
[1776811738299,70.33,75537.49,1.01,-0.00315,1e-05,0.23379]
[1776811743335,70.33,75535.03,1.01,-0.00316,1e-05,0.2347]
[1776811748370,70.33,75535.59,1.01,-0.00316,1e-05,0.23449]
[1776811753404,70.33,75535.81,1.01,-0.00316,1e-05,0.23441]
[1776811758440,70.33,75536.32,1.01,-0.00316,1e-05,0.23422]
[1776811763477,70.33,75536.58,1.01,-0.00315,1e-05,0.23413]
[1776811768510,70.33,75541.17,1.01,-0.00313,1e-05,0.23244]
[1776811773549,70.33,75544.12,1.01,-0.00309,1e-05,0.2296]
[1776811776569,70.33,75524.22,1.01,-0.0032,1e-05,0.23692]
[1776811781604,70.33,75518.36,1.01,-0.00323,1e-05,0.23911]
[1776811786639,70.33,75512.16,1.01,-0.00327,1e-05,0.24145]
[1776811791675,70.33,75515.78,1.01,-0.00325,1e-05,0.24008]
[1776811796710,70.33,75497.25,1.01,-0.00336,1e-05,0.24716]
[1776811801752,70.33,75496.43,1.01,-0.00336,1e-05,0.24748]
[1776811806781,70.33,75510.24,1.01,-0.00328,1e-05,0.24218]
[1776811811814,70.33,75510.44,1.01,-0.00328,1e-05,0.2421]
[1776811816850,70.33,75510.72,1.01,-0.00328,1e-05,0.242]
[1776811821887,70.33,75522.29,1.01,-0.00321,1e-05,0.23764]
[1776811826921,70.33,75523.74,1.01,-0.0032,1e-05,0.23709]
[1776811833974,70.33,75524.1,1.01,-0.00318,1e-05,0.23516]
[1776811839005,70.33,75512.64,1.01,-0.00324,1e-05,0.23944]
[1776811844045,70.33,75512.32,1.01,-0.00324,1e-05,0.23956]
[1776811849081,70.33,75512.11,1.01,-0.00325,1e-05,0.23964]
[1776811855122,70.33,75514.55,1.01,-0.00323,1e-05,0.23872]
[1776811860157,70.33,75530.51,1.01,-0.00314,1e-05,0.2328]
[1776811865192,70.33,75534.33,1.01,-0.00312,1e-05,0.2314]
[1776811870227,70.33,75532.97,1.01,-0.00313,1e-05,0.23189]
[1776811877275,70.33,75534.68,1.01,-0.00312,1e-05,0.23127]
[1776811882310,70.33,75543.15,1.01,-0.00307,1e-05,0.22819]
[1776811887350,70.33,75541.57,1.01,-0.00308,1e-05,0.22876]
[1776811892385,70.33,75540.7,1.01,-0.00306,1e-05,0.22732]
[1776811897419,70.33,75544.12,1.01,-0.00304,1e-05,0.22609]
[1776811902460,70.33,75553.95,1.01,-0.00299,1e-05,0.22259]
[1776811907490,70.33,75553.55,1.01,-0.00299,1e-05,0.22273]
[1776811912530,70.33,75554.12,1.01,-0.00299,1e-05,0.22253]
[1776811917564,70.33,75552.61,1.01,-0.003,1e-05,0.22307]
[1776811922600,70.33,75552.44,1.01,-0.003,1e-05,0.22313]
[1776811929648,70.33,75553.55,1.01,-0.00299,1e-05,0.22273]
[1776811934684,70.33,75555.57,1.01,-0.00298,1e-05,0.22202]
[1776811939719,70.33,75555.27,1.01,-0.00298,1e-05,0.22213]
[1776811945760,70.33,75556.41,1.01,-0.00298,1e-05,0.22172]
[1776811951263,70.33,75556.4,1.01,-0.00296,1e-05,0.22001]
[1776811956837,70.33,75557.05,1.01,-0.00295,1e-05,0.21978]
[1776811961873,70.33,75554.33,1.01,-0.00297,1e-05,0.22074]
[1776811966909,70.33,75556.52,1.01,-0.00295,1e-05,0.21997]
[1776811971943,70.33,75556.24,1.01,-0.00296,1e-05,0.22007]
[1776811976978,70.33,75555.56,1.01,-0.00296,1e-05,0.2203]
[1776811982013,70.33,75541.76,1.01,-0.00303,1e-05,0.22519]
[1776811987048,70.33,75540.05,1.01,-0.00304,1e-05,0.2258]
[1776811990069,70.33,75557.18,1.01,-0.00295,1e-05,0.21974]
[1776811995105,70.33,75556.83,1.01,-0.00295,1e-05,0.21986]
[1776812000140,70.33,75556.45,1.01,-0.00296,1e-05,0.21999]
[1776812008196,70.33,75556.04,1.01,-0.00296,1e-05,0.22014]
[1776812013230,70.33,75555.63,1.01,-0.00294,1e-05,0.21857]
[1776812018266,70.33,75566.51,1.01,-0.00288,1e-05,0.21481]
[1776812023304,70.33,75567.23,1.01,-0.00288,1e-05,0.21456]
[1776812028338,70.33,75555.06,1.01,-0.00294,1e-05,0.21877]
[1776812033374,70.33,75555.98,1.01,-0.00294,1e-05,0.21845]
[1776812038409,70.33,75563.03,1.01,-0.0029,1e-05,0.216]
[1776812043445,70.33,75569.06,1.01,-0.00287,1e-05,0.21393]
[1776812048487,70.33,75569.31,1.01,-0.00287,1e-05,0.21385]
[1776812053525,70.33,75568.63,1.01,-0.00287,1e-05,0.21408]
[1776812058560,70.33,75574.23,1.01,-0.00284,1e-05,0.21217]
[1776812063595,70.33,75590.83,1.01,-0.00276,0.0,0.20659]
[1776812068630,70.33,75589.84,1.01,-0.00276,0.0,0.20692]
[1776812073664,70.33,75584.68,1.01,-0.00277,0.0,0.207]
[1776812078699,70.33,75584.49,1.01,-0.00277,0.0,0.20706]
[1776812083735,70.33,75585.73,1.01,-0.00276,0.0,0.20665]
[1776812088771,70.33,75587.33,1.01,-0.00275,0.0,0.20612]
[1776812095820,70.33,75580.7,1.01,-0.00279,1e-05,0.20833]
[1776812100873,70.33,75584.84,1.01,-0.00277,0.0,0.20695]
[1776812105890,70.33,75589.6,1.01,-0.00274,0.0,0.20537]
[1776812110924,70.33,75592.46,1.01,-0.00273,0.0,0.20443]
[1776812115959,70.33,75595.2,1.01,-0.00271,0.0,0.20353]
[1776812120995,70.33,75604.0,1.01,-0.00267,0.0,0.20066]
[1776812126031,70.33,75620.09,1.01,-0.0026,0.0,0.19551]
[1776812131065,70.33,75621.95,1.01,-0.00257,0.0,0.19336]
[1776812136107,70.33,75623.4,1.01,-0.00256,0.0,0.1929]
[1776812141142,70.33,75627.32,1.01,-0.00254,0.0,0.19168]
[1776812146177,70.33,75627.57,1.01,-0.00254,0.0,0.1916]
[1776812151212,70.33,75617.93,1.01,-0.00259,0.0,0.19462]
[1776812156246,70.33,75617.93,1.01,-0.00259,0.0,0.19462]
[1776812161282,70.33,75615.32,1.01,-0.0026,0.0,0.19545]
[1776812166321,70.33,75611.14,1.01,-0.00262,0.0,0.19678]
[1776812171356,70.33,75606.97,1.01,-0.00264,0.0,0.19811]
[1776812176391,70.33,75606.59,1.01,-0.00264,0.0,0.19823]
[1776812181426,70.33,75618.04,1.01,-0.00258,0.0,0.19459]
[1776812186461,70.33,75618.76,1.01,-0.00258,0.0,0.19436]
[1776812192503,70.33,75618.37,1.01,-0.00256,0.0,0.19292]
[1776812197538,70.33,75617.21,1.01,-0.00257,0.0,0.19329]
[1776812202572,70.33,75617.81,1.01,-0.00257,0.0,0.1931]
[1776812207608,70.33,75617.07,1.01,-0.00257,0.0,0.19333]
[1776812212643,70.33,75629.21,1.01,-0.00251,0.0,0.18955]
[1776812217682,70.33,75626.62,1.01,-0.00252,0.0,0.19035]
[1776812222717,70.33,75626.45,1.01,-0.00253,0.0,0.19041]
[1776812227754,70.33,75636.61,1.01,-0.00248,0.0,0.18728]
[1776812233235,70.33,75642.27,1.01,-0.00245,0.0,0.18556]
[1776812238830,70.33,75635.36,1.01,-0.00249,0.0,0.18766]
[1776812243865,70.33,75618.17,1.01,-0.00256,0.0,0.19299]
[1776812248901,70.33,75615.12,1.01,-0.00258,0.0,0.19394]
[1776812254942,70.33,75617.31,1.01,-0.00255,0.0,0.1917]
[1776812259977,70.33,75616.66,1.01,-0.00255,0.0,0.1919]
[1776812265011,70.33,75615.07,1.01,-0.00256,0.0,0.1924]
[1776812270046,70.33,75619.49,1.01,-0.00254,0.0,0.19102]
[1776812275081,70.33,75616.46,1.01,-0.00255,0.0,0.19196]
[1776812281123,70.33,75619.02,1.01,-0.00254,0.0,0.19117]
[1776812286159,70.33,75615.02,1.01,-0.00256,0.0,0.19241]
[1776812291194,70.33,75622.57,1.01,-0.00252,0.0,0.19006]
[1776812296228,70.33,75622.26,1.01,-0.00252,0.0,0.19016]
[1776812301264,70.33,75634.32,1.01,-0.00247,0.0,0.18646]
[1776812306299,70.33,75634.21,1.01,-0.00247,0.0,0.18649]
[1776812311334,70.33,75632.03,1.01,-0.00246,0.0,0.18564]
[1776812316369,70.33,75630.8,1.01,-0.00247,0.0,0.18601]
[1776812321404,70.33,75632.33,1.01,-0.00246,0.0,0.18554]
[1776812327445,70.33,75631.96,1.01,-0.00246,0.0,0.18566]
[1776812332484,70.33,75634.4,1.01,-0.00245,0.0,0.18492]
[1776812337519,70.33,75640.18,1.01,-0.00242,0.0,0.18318]
[1776812342554,70.33,75638.6,1.01,-0.00243,0.0,0.18365]
[1776812347589,70.33,75632.16,1.01,-0.00246,0.0,0.1856]
[1776812352623,70.33,75630.56,1.01,-0.00247,0.0,0.18608]
[1776812357659,70.33,75643.34,1.01,-0.00241,0.0,0.18223]
[1776812362694,70.33,75642.54,1.01,-0.00241,0.0,0.18247]
[1776812367729,70.33,75642.81,1.01,-0.00241,0.0,0.18239]
[1776812372764,70.33,75647.31,1.01,-0.00237,0.0,0.17956]
[1776812377799,70.33,75637.51,1.01,-0.00242,0.0,0.18248]
[1776812382835,70.33,75639.53,1.01,-0.00241,0.0,0.18187]
[1776812387870,70.33,75640.7,1.01,-0.0024,0.0,0.18152]
[1776812392906,70.33,75641.49,1.01,-0.0024,0.0,0.18129]
[1776812397941,70.33,75639.45,1.01,-0.00241,0.0,0.1819]
[1776812402982,70.33,75622.88,1.01,-0.00248,0.0,0.1869]
[1776812408017,70.33,75624.32,1.01,-0.00248,0.0,0.18646]
[1776812413052,70.33,75627.03,1.01,-0.00246,0.0,0.18563]
[1776812418088,70.33,75638.8,1.01,-0.00241,0.0,0.18209]
[1776812423126,70.33,75638.06,1.01,-0.00241,0.0,0.18231]
[1776812428161,70.33,75648.11,1.01,-0.00237,0.0,0.17933]
[1776812433195,70.33,75646.93,1.01,-0.00236,0.0,0.1782]
[1776812438232,70.33,75646.71,1.01,-0.00236,0.0,0.17826]
[1776812443265,70.33,75647.09,1.01,-0.00236,0.0,0.17815]
[1776812448300,70.33,75647.76,1.01,-0.00235,0.0,0.17796]
[1776812453336,70.33,75648.67,1.01,-0.00235,0.0,0.17769]
[1776812458371,70.33,75648.43,1.01,-0.00235,0.0,0.17776]
[1776812463414,70.33,75663.14,1.01,-0.00229,0.0,0.1735]
[1776812464856,70.33,75681.62,1.01,-0.00221,0.0,0.16828]
[1776812470465,70.33,75684.22,1.01,-0.0022,0.0,0.16756]
[1776812475505,70.33,75697.74,1.01,-0.00215,0.0,0.16384]
[1776812480539,70.33,75719.28,1.01,-0.00206,0.0,0.15806]
[1776812485573,70.33,75718.83,1.01,-0.00206,0.0,0.15818]
[1776812490608,70.33,75720.22,1.01,-0.00206,0.0,0.15782]
[1776812495644,70.33,75708.12,1.01,-0.00209,0.0,0.15967]
[1776812500678,70.33,75715.28,1.01,-0.00206,0.0,0.15778]
[1776812502704,70.33,75733.11,1.01,-0.00199,0.0,0.15314]
[1776812507735,70.33,75747.14,1.01,-0.00194,0.0,0.14957]
[1776812512767,70.33,75748.72,1.01,-0.00194,0.0,0.14918]
[1776812517804,70.33,75734.75,1.01,-0.00199,0.0,0.15272]
[1776812522838,70.33,75722.12,1.01,-0.00203,0.0,0.15598]
[1776812524852,70.33,75741.64,1.01,-0.00196,0.0,0.15096]
[1776812529887,70.33,75740.5,1.01,-0.00197,0.0,0.15125]
[1776812534922,70.33,75740.65,1.01,-0.00197,0.0,0.15121]
[1776812539959,70.33,75742.07,1.01,-0.00196,0.0,0.15085]
[1776812544992,70.33,75741.73,1.01,-0.00196,0.0,0.15094]
[1776812550028,70.33,75744.24,1.01,-0.00195,0.0,0.1503]
[1776812555062,70.33,75739.46,1.01,-0.00195,0.0,0.15022]
[1776812560098,70.33,75738.9,1.01,-0.00196,0.0,0.15036]
[1776812565570,70.33,75750.49,1.01,-0.00191,0.0,0.14745]
[1776812571175,70.33,75770.24,1.01,-0.00184,0.0,0.14262]
[1776812576212,70.33,75759.58,1.01,-0.00188,0.0,0.14521]
[1776812581246,70.33,75758.54,1.01,-0.00188,0.0,0.14546]
[1776812584276,70.33,75777.0,1.01,-0.00182,0.0,0.14099]
[1776812587297,70.33,75797.25,1.01,-0.00175,0.0,0.13623]
[1776812592332,70.33,75795.94,1.01,-0.00176,0.0,0.13654]
[1776812595783,70.33,75768.83,1.01,-0.00185,0.0,0.14296]
[1776812601396,70.33,75771.46,1.01,-0.00184,0.0,0.14232]
[1776812606430,70.33,75769.81,1.01,-0.00185,0.0,0.14272]
[1776812611465,70.33,75754.03,1.01,-0.00188,0.0,0.14531]
[1776812616500,70.33,75756.81,1.01,-0.00187,0.0,0.14463]
[1776812621535,70.33,75746.33,1.01,-0.00191,0.0,0.14721]
[1776812626570,70.33,75752.14,1.01,-0.00189,0.0,0.14577]
[1776812631605,70.33,75750.89,1.01,-0.0019,0.0,0.14608]
[1776812637647,70.33,75749.71,1.01,-0.0019,0.0,0.14637]
[1776812642682,70.33,75751.36,1.01,-0.00189,0.0,0.14596]
[1776812646134,70.33,75773.87,1.01,-0.00182,0.0,0.14051]
[1776812651745,70.33,75774.94,1.01,-0.00181,0.0,0.14025]
[1776812656780,70.33,75768.9,1.01,-0.00183,0.0,0.1417]
[1776812661820,70.33,75771.52,1.01,-0.00182,0.0,0.14107]
[1776812666850,70.33,75753.95,1.01,-0.00188,0.0,0.14533]
[1776812671887,70.33,75754.98,1.01,-0.00187,0.0,0.14382]
[1776812677928,70.33,75753.3,1.01,-0.00187,0.0,0.14423]
[1776812682962,70.33,75755.63,1.01,-0.00186,0.0,0.14366]
[1776812687998,70.33,75756.27,1.01,-0.00186,0.0,0.1435]
[1776812693032,70.33,75756.39,1.01,-0.00186,0.0,0.14347]
[1776812698068,70.33,75758.42,1.01,-0.00185,0.0,0.14298]
[1776812703102,70.33,75769.79,1.01,-0.00181,0.0,0.14025]
[1776812708139,70.33,75763.18,1.01,-0.00184,0.0,0.14183]
[1776812713175,70.33,75791.71,1.01,-0.00174,0.0,0.13512]
[1776812718219,70.33,75794.1,1.01,-0.00173,0.0,0.13457]
[1776812722242,70.33,75815.15,1.01,-0.00167,0.0,0.12981]
[1776812727278,70.33,75819.29,1.01,-0.00165,0.0,0.12889]
[1776812732313,70.33,75814.33,1.01,-0.00165,0.0,0.12884]
[1776812737347,70.33,75816.12,1.01,-0.00165,0.0,0.12844]
[1776812742383,70.33,75824.62,1.01,-0.00162,0.0,0.12658]
[1776812747417,70.33,75829.53,1.01,-0.00161,0.0,0.12552]
[1776812752460,70.33,75839.84,1.01,-0.00157,0.0,0.12331]
[1776812757493,70.33,75833.88,1.01,-0.00159,0.0,0.12458]
[1776812762540,70.33,75822.85,1.01,-0.00163,0.0,0.12697]
[1776812765551,70.33,75848.68,1.01,-0.00155,0.0,0.12144]
[1776812770587,70.33,75849.19,1.01,-0.00155,0.0,0.12134]
[1776812775623,70.33,75850.9,1.01,-0.00154,0.0,0.12098]
[1776812780658,70.33,75848.92,1.01,-0.00155,0.0,0.12139]
[1776812785694,70.33,75835.16,1.01,-0.00159,0.0,0.12431]
[1776812790728,70.33,75830.23,1.01,-0.0016,0.0,0.12537]
[1776812795763,70.33,75835.84,1.01,-0.00157,0.0,0.12304]
[1776812800803,70.33,75827.62,1.01,-0.0016,0.0,0.1248]
[1776812805837,70.33,75820.87,1.01,-0.00162,0.0,0.12626]
[1776812810870,70.33,75821.04,1.01,-0.00162,0.0,0.12622]
[1776812815907,70.33,75821.82,1.01,-0.00162,0.0,0.12605]
[1776812820942,70.33,75822.14,1.01,-0.00161,0.0,0.12598]
[1776812825977,70.33,75810.75,1.01,-0.00165,0.0,0.12847]
[1776812831011,70.33,75811.66,1.01,-0.00165,0.0,0.12827]
[1776812836047,70.33,75817.87,1.01,-0.00163,0.0,0.12691]
[1776812841082,70.33,75808.48,1.01,-0.00166,0.0,0.12898]
[1776812846116,70.33,75806.94,1.01,-0.00166,0.0,0.12932]
[1776812851152,70.33,75806.71,1.01,-0.00165,0.0,0.12821]
[1776812856187,70.33,75805.1,1.01,-0.00165,0.0,0.12857]
[1776812861222,70.33,75803.5,1.01,-0.00166,0.0,0.12892]
[1776812866257,70.33,75814.52,1.01,-0.00162,0.0,0.1265]
[1776812871292,70.33,75817.94,1.01,-0.00161,0.0,0.12576]
[1776812876328,70.33,75832.51,1.01,-0.00157,0.0,0.12264]
[1776812881362,70.33,75832.9,1.01,-0.00157,0.0,0.12255]
[1776812885389,70.33,75814.5,1.01,-0.00162,0.0,0.1265]
[1776812890424,70.33,75812.03,1.01,-0.00163,0.0,0.12704]
[1776812895459,70.33,75811.7,1.01,-0.00163,0.0,0.12712]
[1776812900495,70.33,75828.85,1.01,-0.00158,0.0,0.12341]
[1776812905529,70.33,75836.91,1.01,-0.00156,0.0,0.12171]
[1776812910566,70.33,75842.13,1.01,-0.00154,0.0,0.12061]
[1776812914593,70.33,75849.41,1.01,-0.00151,0.0,0.11802]
[1776812919629,70.33,75849.18,1.01,-0.00151,0.0,0.11806]
[1776812924662,70.33,75855.01,1.01,-0.00149,0.0,0.11687]
[1776812929699,70.33,75861.19,1.01,-0.00147,0.0,0.11562]
[1776812934733,70.33,75861.44,1.01,-0.00147,0.0,0.11557]
[1776812939768,70.33,75864.28,1.01,-0.00146,0.0,0.115]
[1776812944803,70.33,75852.1,1.01,-0.0015,0.0,0.11747]
[1776812949838,70.33,75851.15,1.01,-0.0015,0.0,0.11766]
[1776812954873,70.33,75855.18,1.01,-0.00149,0.0,0.11684]
[1776812959910,70.33,75854.49,1.01,-0.00149,0.0,0.11698]
[1776812964948,70.33,75847.3,1.01,-0.00151,0.0,0.11845]
[1776812969983,70.33,75844.07,1.01,-0.00152,0.0,0.11912]
[1776812975020,70.33,75846.04,1.01,-0.0015,0.0,0.11763]
[1776812981062,70.33,75851.12,1.01,-0.00149,0.0,0.11659]
[1776812986098,70.33,75849.39,1.01,-0.00149,0.0,0.11694]
[1776812991132,70.33,75846.57,1.01,-0.0015,0.0,0.11752]
[1776812996168,70.33,75847.39,1.01,-0.0015,0.0,0.11735]
[1776813001204,70.33,75846.67,1.01,-0.0015,0.0,0.1175]
[1776813006240,70.33,75830.91,1.01,-0.00155,0.0,0.12076]
[1776813011274,70.33,75819.7,1.01,-0.00158,0.0,0.12312]
[1776813016308,70.33,75812.3,1.01,-0.0016,0.0,0.12471]
[1776813021344,70.33,75814.3,1.01,-0.0016,0.0,0.12428]
[1776813026379,70.33,75803.45,1.01,-0.00163,0.0,0.12663]
[1776813031415,70.33,75801.5,1.01,-0.00162,0.0,0.12591]
[1776813036450,70.33,75791.25,1.01,-0.00165,0.0,0.12816]
[1776813041485,70.33,75789.0,1.01,-0.00166,0.0,0.12865]
[1776813046528,70.33,75786.86,1.01,-0.00167,0.0,0.12913]
[1776813051555,70.33,75790.65,1.01,-0.00165,0.0,0.12829]
[1776813056589,70.33,75791.65,1.01,-0.00165,0.0,0.12807]
[1776813061625,70.33,75791.5,1.01,-0.00165,0.0,0.1281]
[1776813066659,70.33,75785.78,1.01,-0.00167,0.0,0.12937]
[1776813071695,70.33,75784.31,1.01,-0.00167,0.0,0.1297]
[1776813076730,70.33,75785.81,1.01,-0.00167,0.0,0.12936]
[1776813081766,70.33,75798.24,1.01,-0.00163,0.0,0.12662]
[1776813087808,70.33,75800.76,1.01,-0.00162,0.0,0.12607]
[1776813093849,70.33,75800.52,1.01,-0.00161,0.0,0.12498]
[1776813099326,70.33,75798.74,1.01,-0.00161,0.0,0.12537]
[1776813106942,70.33,75799.01,1.01,-0.00161,0.0,0.12531]
[1776813111977,70.33,75782.79,1.01,-0.00166,0.0,0.12887]
[1776813117015,70.33,75776.98,1.01,-0.00168,0.0,0.13017]
[1776813122047,70.33,75779.51,1.01,-0.00167,0.0,0.1296]
[1776813127081,70.33,75781.14,1.01,-0.00167,0.0,0.12924]
[1776813132116,70.33,75780.74,1.01,-0.00167,0.0,0.12932]
[1776813137151,70.33,75787.54,1.01,-0.00165,0.0,0.12782]
[1776813143195,70.33,75786.76,1.01,-0.00165,0.0,0.12799]
[1776813149685,70.33,75787.62,1.01,-0.00165,0.0,0.1278]
[1776813155277,70.33,75781.78,1.01,-0.00165,0.0,0.12793]
[1776813160312,70.33,75781.73,1.01,-0.00165,0.0,0.12794]
[1776813165347,70.33,75789.04,1.01,-0.00163,0.0,0.12633]
[1776813170383,70.33,75782.76,1.01,-0.00165,0.0,0.12771]
[1776813175418,70.33,75768.4,1.01,-0.0017,0.0,0.13092]
[1776813180453,70.33,75757.69,1.01,-0.00173,0.0,0.13335]
[1776813185488,70.33,75754.49,1.01,-0.00174,0.0,0.13409]
[1776813190524,70.33,75752.17,1.01,-0.00175,0.0,0.13462]
[1776813195559,70.33,75751.94,1.01,-0.00175,0.0,0.13468]
[1776813200593,70.33,75751.25,1.01,-0.00175,0.0,0.13484]
[1776813205628,70.33,75749.8,1.01,-0.00176,0.0,0.13517]
[1776813210665,70.33,75744.04,1.01,-0.00178,0.0,0.13652]
[1776813215707,70.33,75733.56,1.01,-0.0018,0.0,0.13775]
[1776813219750,70.33,75751.75,1.01,-0.00173,0.0,0.13351]
[1776813224780,70.33,75753.61,1.01,-0.00173,0.0,0.13309]
[1776813229815,70.33,75749.92,1.01,-0.00174,0.0,0.13394]
[1776813234850,70.33,75755.31,1.01,-0.00172,0.0,0.1327]
[1776813240325,70.33,75753.72,1.01,-0.00173,0.0,0.13306]
[1776813246933,70.33,75753.9,1.01,-0.00173,0.0,0.13302]
[1776813251968,70.33,75754.68,1.01,-0.00173,0.0,0.13284]
[1776813257004,70.33,75754.5,1.01,-0.00173,0.0,0.13288]
[1776813262038,70.33,75766.05,1.01,-0.00169,0.0,0.13026]
[1776813267074,70.33,75767.14,1.01,-0.00168,0.0,0.13002]
[1776813272109,70.33,75759.96,1.01,-0.00169,0.0,0.13045]
[1776813277144,70.33,75762.16,1.01,-0.00169,0.0,0.12996]
[1776813282179,70.33,75770.85,1.01,-0.00166,0.0,0.12802]
[1776813287213,70.33,75770.79,1.01,-0.00166,0.0,0.12803]
[1776813292249,70.33,75770.99,1.01,-0.00166,0.0,0.12799]
[1776813297283,70.33,75773.69,1.01,-0.00165,0.0,0.12739]
[1776813302319,70.33,75773.63,1.01,-0.00165,0.0,0.12741]
[1776813307354,70.33,75773.97,1.01,-0.00165,0.0,0.12733]
[1776813312389,70.33,75778.08,1.01,-0.00164,0.0,0.12643]
[1776813318431,70.33,75780.17,1.01,-0.00163,0.0,0.12597]
[1776813323467,70.33,75785.8,1.01,-0.00161,0.0,0.12475]
[1776813328502,70.33,75780.18,1.01,-0.00163,0.0,0.12597]
[1776813333537,70.33,75758.97,1.01,-0.00168,0.0,0.1295]
[1776813338571,70.33,75765.2,1.01,-0.00166,0.0,0.12811]
[1776813344614,70.33,75764.58,1.01,-0.00166,0.0,0.12824]
[1776813349649,70.33,75761.63,1.01,-0.00167,0.0,0.1289]
[1776813354684,70.33,75777.16,1.01,-0.00162,0.0,0.12548]
[1776813359719,70.33,75777.03,1.01,-0.00162,0.0,0.12551]
[1776813364754,70.33,75778.62,1.01,-0.00162,0.0,0.12516]
[1776813369793,70.33,75795.41,1.01,-0.00157,0.0,0.12156]
[1776813374824,70.33,75788.57,1.01,-0.00159,0.0,0.12301]
[1776813379864,70.33,75789.46,1.01,-0.00159,0.0,0.12282]
[1776813384893,70.33,75799.26,1.01,-0.00156,0.0,0.12075]
[1776813389930,70.33,75798.4,1.01,-0.00156,0.0,0.12093]
[1776813394966,70.33,75785.29,1.01,-0.00158,0.0,0.12258]
[1776813401007,70.33,75785.92,1.01,-0.00158,0.0,0.12245]
[1776813406042,70.33,75788.78,1.01,-0.00157,0.0,0.12184]
[1776813411527,70.33,75793.35,1.01,-0.00156,0.0,0.12087]
[1776813417120,70.33,75797.65,1.01,-0.00155,0.0,0.11997]
[1776813422154,70.33,75796.06,1.01,-0.00155,0.0,0.1203]
[1776813427189,70.33,75812.08,1.01,-0.0015,0.0,0.11698]
[1776813432230,70.33,75814.26,1.01,-0.0015,0.0,0.11654]
[1776813437261,70.33,75824.85,1.01,-0.00147,0.0,0.11439]
[1776813442294,70.33,75828.95,1.01,-0.00146,0.0,0.11357]
[1776813447331,70.33,75828.63,1.01,-0.00146,0.0,0.11364]
[1776813452365,70.33,75827.16,1.01,-0.00145,0.0,0.11287]
[1776813457400,70.33,75826.18,1.01,-0.00145,0.0,0.11306]
[1776813462435,70.33,75825.46,1.01,-0.00145,0.0,0.1132]
[1776813467469,70.33,75827.81,1.01,-0.00145,0.0,0.11274]
[1776813472505,70.33,75825.8,1.01,-0.00145,0.0,0.11314]
[1776813477540,70.33,75824.78,1.01,-0.00145,0.0,0.11334]
[1776813482575,70.33,75811.31,1.01,-0.00149,0.0,0.11605]
[1776813487610,70.33,75815.5,1.01,-0.00148,0.0,0.1152]
[1776813492645,70.33,75811.77,1.01,-0.00149,0.0,0.11596]
[1776813497681,70.33,75814.14,1.01,-0.00148,0.0,0.11548]
[1776813502715,70.33,75799.63,1.01,-0.00153,0.0,0.11845]
[1776813507750,70.33,75804.68,1.01,-0.00151,0.0,0.11741]
[1776813512787,70.33,75803.16,1.01,-0.0015,0.0,0.11663]
[1776813517820,70.33,75805.39,1.01,-0.0015,0.0,0.11617]
[1776813523862,70.33,75804.01,1.01,-0.0015,0.0,0.11645]
[1776813528897,70.33,75803.19,1.01,-0.0015,0.0,0.11662]
[1776813533934,70.33,75812.85,1.01,-0.00147,0.0,0.11466]
[1776813538969,70.33,75805.58,1.01,-0.0015,0.0,0.11613]
[1776813544011,70.33,75815.22,1.01,-0.00147,0.0,0.11418]
[1776813549040,70.33,75823.58,1.01,-0.00144,0.0,0.11252]
[1776813554074,70.33,75831.91,1.01,-0.00142,0.0,0.11088]
[1776813559110,70.33,75849.14,1.01,-0.00137,0.0,0.10755]
[1776813564144,70.33,75861.74,1.01,-0.00134,0.0,0.10518]
[1776813569179,70.33,75863.31,1.01,-0.00134,0.0,0.10488]
[1776813574213,70.33,75847.24,1.01,-0.00137,0.0,0.10689]
[1776813579248,70.33,75845.82,1.01,-0.00137,0.0,0.10716]
[1776813584285,70.33,75838.21,1.01,-0.00139,0.0,0.10862]
[1776813589320,70.33,75829.02,1.01,-0.00142,0.0,0.11039]
[1776813594356,70.33,75825.57,1.01,-0.00143,0.0,0.11107]
[1776813599391,70.33,75829.72,1.01,-0.00141,0.0,0.11026]
[1776813604426,70.33,75832.18,1.01,-0.00141,0.0,0.10978]
[1776813609461,70.33,75832.96,1.01,-0.0014,0.0,0.10963]
[1776813614496,70.33,75830.92,1.01,-0.00141,0.0,0.11002]
[1776813619531,70.33,75830.55,1.01,-0.00141,0.0,0.1101]
[1776813624566,70.33,75837.35,1.01,-0.00139,0.0,0.10878]
[1776813629601,70.33,75835.96,1.01,-0.0014,0.0,0.10905]
[1776813634635,70.33,75829.37,1.01,-0.0014,0.0,0.10928]
[1776813639670,70.33,75826.77,1.01,-0.00141,0.0,0.10979]
[1776813644706,70.33,75819.1,1.01,-0.00143,0.0,0.11129]
[1776813649740,70.33,75818.7,1.01,-0.00143,0.0,0.11137]
[1776813654775,70.33,75810.21,1.01,-0.00145,0.0,0.11305]
[1776813660818,70.33,75811.05,1.01,-0.00145,0.0,0.11288]
[1776813665852,70.33,75812.26,1.01,-0.00145,0.0,0.11264]
[1776813669881,70.33,75832.15,1.01,-0.00139,0.0,0.10875]
[1776813674929,70.33,75842.96,1.01,-0.00136,0.0,0.10668]
[1776813679965,70.33,75826.9,1.01,-0.00141,0.0,0.10976]
[1776813684998,70.33,75836.39,1.01,-0.00138,0.0,0.10793]
[1776813690044,70.33,75835.75,1.01,-0.00138,0.0,0.10806]
[1776813695080,70.33,75841.5,1.01,-0.00136,0.0,0.10594]
[1776813700115,70.33,75845.51,1.01,-0.00135,0.0,0.10519]
[1776813705149,70.33,75822.7,1.01,-0.00141,0.0,0.10954]
[1776813710184,70.33,75809.81,1.01,-0.00144,0.0,0.11206]
[1776813716226,70.33,75810.37,1.01,-0.00144,0.0,0.11195]
[1776813721262,70.33,75816.7,1.01,-0.00142,0.0,0.11071]
[1776813726299,70.33,75807.59,1.01,-0.00145,0.0,0.1125]
[1776813731332,70.33,75808.81,1.01,-0.00145,0.0,0.11226]
[1776813736367,70.33,75808.45,1.01,-0.00145,0.0,0.11233]
[1776813741402,70.33,75820.78,1.01,-0.00141,0.0,0.10991]
[1776813746436,70.33,75821.06,1.01,-0.00141,0.0,0.10985]
[1776813751474,70.33,75829.77,1.01,-0.00137,0.0,0.10714]
[1776813756510,70.33,75814.46,1.01,-0.00142,0.0,0.11009]
[1776813761547,70.33,75807.46,1.01,-0.00144,0.0,0.11147]
[1776813766581,70.33,75808.35,1.01,-0.00143,0.0,0.11129]
[1776813771615,70.33,75801.79,1.01,-0.00145,0.0,0.11259]
[1776813776651,70.33,75801.82,1.01,-0.00145,0.0,0.11258]
[1776813781697,70.33,75807.74,1.01,-0.00143,0.0,0.11141]
[1776813786727,70.33,75798.54,1.01,-0.00146,0.0,0.11324]
[1776813791764,70.33,75799.16,1.01,-0.00146,0.0,0.11311]
[1776813796798,70.33,75799.16,1.01,-0.00146,0.0,0.11311]
[1776813801832,70.33,75795.67,1.01,-0.00147,0.0,0.11381]
[1776813806870,70.33,75795.42,1.01,-0.00147,0.0,0.11386]
[1776813811902,70.33,75788.11,1.01,-0.00148,0.0,0.11426]
[1776813816938,70.33,75781.6,1.01,-0.0015,0.0,0.11558]
[1776813821974,70.33,75781.05,1.01,-0.0015,0.0,0.11569]
[1776813827014,70.33,75782.93,1.01,-0.00149,0.0,0.11531]
[1776813832049,70.33,75787.5,1.01,-0.00148,0.0,0.11438]
[1776813837083,70.33,75788.05,1.01,-0.00148,0.0,0.11427]
[1776813842117,70.33,75798.38,1.01,-0.00145,0.0,0.1122]
[1776813847154,70.33,75802.65,1.01,-0.00144,0.0,0.11136]
[1776813852189,70.33,75797.51,1.01,-0.00145,0.0,0.11237]
[1776813858230,70.33,75798.42,1.01,-0.00145,0.0,0.11219]
[1776813863267,70.33,75793.53,1.01,-0.00146,0.0,0.11317]
[1776813868301,70.33,75798.91,1.01,-0.00145,0.0,0.1121]
[1776813871322,70.33,75811.96,1.01,-0.0014,0.0,0.10849]
[1776813876357,70.33,75814.4,1.01,-0.00139,0.0,0.10802]
[1776813882399,70.33,75815.21,1.01,-0.00139,0.0,0.10787]
[1776813887435,70.33,75816.33,1.01,-0.00138,0.0,0.10765]
[1776813892470,70.33,75827.14,1.01,-0.00136,0.0,0.1056]
[1776813897505,70.33,75826.79,1.01,-0.00136,0.0,0.10566]
[1776813902539,70.33,75814.27,1.01,-0.00139,0.0,0.10805]
[1776813907574,70.33,75817.76,1.01,-0.00138,0.0,0.10738]
[1776813912610,70.33,75810.28,1.01,-0.0014,0.0,0.10882]
[1776813917646,70.33,75803.42,1.01,-0.00142,0.0,0.11015]
[1776813922680,70.33,75801.72,1.01,-0.00142,0.0,0.11048]
[1776813927715,70.33,75797.66,1.01,-0.00144,0.0,0.11128]
[1776813932750,70.33,75798.23,1.01,-0.00142,0.0,0.11011]
[1776813937785,70.33,75792.54,1.01,-0.00144,0.0,0.11123]
[1776813942820,70.33,75800.5,1.01,-0.00141,0.0,0.10967]
[1776813947854,70.33,75797.76,1.01,-0.00142,0.0,0.1102]
[1776813952890,70.33,75785.69,1.01,-0.00146,0.0,0.11259]
[1776813957924,70.33,75786.34,1.01,-0.00145,0.0,0.11246]
[1776813962960,70.33,75777.15,1.01,-0.00148,0.0,0.11431]
[1776813968014,70.33,75778.32,1.01,-0.00148,0.0,0.11407]
[1776813973045,70.33,75777.15,1.01,-0.00148,0.0,0.11431]
[1776813978084,70.33,75775.43,1.01,-0.00149,0.0,0.11465]
[1776813984142,70.33,75775.18,1.01,-0.00149,0.0,0.1147]
[1776813989173,70.33,75774.0,1.01,-0.00149,0.0,0.11494]
[1776813992193,70.33,75782.72,1.01,-0.00145,0.0,0.11211]
[1776813997245,70.33,75780.66,1.01,-0.00146,0.0,0.11252]
[1776814002280,70.33,75776.15,1.01,-0.00147,0.0,0.11342]
[1776814007316,70.33,75759.89,1.01,-0.00152,0.0,0.11674]
[1776814012353,70.33,75766.28,1.01,-0.0015,0.0,0.11542]
[1776814017386,70.33,75766.31,1.01,-0.0015,0.0,0.11542]
[1776814022421,70.33,75760.0,1.01,-0.00152,0.0,0.11671]
[1776814027456,70.33,75759.13,1.01,-0.00152,0.0,0.11689]
[1776814032491,70.33,75754.65,1.01,-0.00153,0.0,0.11782]
[1776814038533,70.33,75766.35,1.01,-0.0015,0.0,0.11541]
[1776814043570,70.33,75766.29,1.01,-0.0015,0.0,0.11542]
[1776814048604,70.33,75772.82,1.01,-0.00148,0.0,0.11409]
[1776814055657,70.33,75773.61,1.01,-0.00146,0.0,0.11285]
[1776814060690,70.33,75771.88,1.01,-0.00147,0.0,0.1132]
[1776814066180,70.33,75774.44,1.01,-0.00146,0.0,0.11269]
[1776814071767,70.33,75777.79,1.01,-0.00145,0.0,0.11202]
[1776814076803,70.33,75775.61,1.01,-0.00146,0.0,0.11245]
[1776814081838,70.33,75773.57,1.01,-0.00146,0.0,0.11286]
[1776814087880,70.33,75771.88,1.01,-0.00147,0.0,0.1132]
[1776814092917,70.33,75790.39,1.01,-0.00142,0.0,0.10954]
[1776814097951,70.33,75788.5,1.01,-0.00142,0.0,0.1099]
[1776814102986,70.33,75791.76,1.01,-0.00141,0.0,0.10927]
[1776814108020,70.33,75788.34,1.01,-0.00142,0.0,0.10994]
[1776814113057,70.33,75785.87,1.01,-0.00142,0.0,0.10936]
[1776814118097,70.33,75779.49,1.01,-0.00143,0.0,0.11061]
[1776814123131,70.33,75781.86,1.01,-0.00143,0.0,0.11015]
[1776814128166,70.33,75784.02,1.01,-0.00142,0.0,0.10972]
[1776814133201,70.33,75789.03,1.01,-0.00141,0.0,0.10875]
[1776814138236,70.33,75786.35,1.01,-0.00141,0.0,0.10927]
[1776814143275,70.33,75783.14,1.01,-0.00142,0.0,0.1099]
[1776814148309,70.33,75777.19,1.01,-0.00144,0.0,0.11107]
[1776814153369,70.33,75777.01,1.01,-0.00144,0.0,0.1111]
[1776814158401,70.33,75775.3,1.01,-0.00145,0.0,0.11144]
[1776814163435,70.33,75785.22,1.01,-0.00142,0.0,0.10949]
[1776814169478,70.33,75783.07,1.01,-0.00142,0.0,0.10991]
[1776814174512,70.33,75787.72,1.01,-0.0014,0.0,0.10796]
[1776814179556,70.33,75790.74,1.01,-0.00139,0.0,0.10737]
[1776814184586,70.33,75791.31,1.01,-0.00139,0.0,0.10726]
[1776814189622,70.33,75787.14,1.01,-0.0014,0.0,0.10807]
[1776814194656,70.33,75787.15,1.01,-0.0014,0.0,0.10807]
[1776814201705,70.33,75787.58,1.01,-0.0014,0.0,0.10798]
[1776814206741,70.33,75792.61,1.01,-0.00138,0.0,0.10702]
[1776814211776,70.33,75795.6,1.01,-0.00138,0.0,0.10644]
[1776814216812,70.33,75793.23,1.01,-0.00138,0.0,0.1069]
[1776814221846,70.33,75790.6,1.01,-0.00139,0.0,0.1074]
[1776814226885,70.33,75805.2,1.01,-0.00135,0.0,0.10463]
[1776814231918,70.33,75807.23,1.01,-0.00133,0.0,0.10324]
[1776814237384,70.33,75811.29,1.01,-0.00132,0.0,0.10249]
[1776814242993,70.33,75819.99,1.01,-0.0013,0.0,0.10089]
[1776814247453,70.33,75797.42,1.01,-0.00136,0.0,0.10507]
[1776814254071,70.33,75796.61,1.01,-0.00136,0.0,0.10522]
[1776814259110,70.33,75795.93,1.01,-0.00136,0.0,0.10535]
[1776814264145,70.33,75789.53,1.01,-0.00138,0.0,0.10657]
[1776814269180,70.33,75787.28,1.01,-0.00138,0.0,0.107]
[1776814274214,70.33,75797.64,1.01,-0.00136,0.0,0.10503]
[1776814279250,70.33,75791.98,1.01,-0.00137,0.0,0.1061]
[1776814284284,70.33,75785.63,1.01,-0.00139,0.0,0.10731]
[1776814289319,70.33,75785.56,1.01,-0.00139,0.0,0.10733]
[1776814294354,70.33,75784.82,1.01,-0.00138,0.0,0.10643]
[1776814299390,70.33,75786.19,1.01,-0.00137,0.0,0.10617]
[1776814304424,70.33,75787.0,1.01,-0.00137,0.0,0.10602]
[1776814309464,70.33,75798.2,1.01,-0.00134,0.0,0.1039]
[1776814314500,70.33,75800.84,1.01,-0.00134,0.0,0.10341]
[1776814319535,70.33,75802.59,1.01,-0.00133,0.0,0.10309]
[1776814324571,70.33,75830.08,1.01,-0.00126,0.0,0.0981]
[1776814329606,70.33,75827.23,1.01,-0.00127,0.0,0.09861]
[1776814334643,70.33,75834.43,1.01,-0.00125,0.0,0.09733]
[1776814339686,70.33,75830.57,1.01,-0.00126,0.0,0.09801]
[1776814344720,70.33,75830.86,1.01,-0.00126,0.0,0.09796]
[1776814349757,70.33,75815.27,1.01,-0.0013,0.0,0.10076]
[1776814354792,70.33,75813.72,1.01,-0.00129,0.0,0.10005]
[1776814359828,70.33,75813.88,1.01,-0.00129,0.0,0.10002]
[1776814364862,70.33,75819.85,1.01,-0.00127,0.0,0.09895]
[1776814369896,70.33,75810.09,1.01,-0.0013,0.0,0.10071]
[1776814374931,70.33,75812.88,1.01,-0.00129,0.0,0.1002]
[1776814379968,70.33,75817.05,1.01,-0.00128,0.0,0.09945]
[1776814385003,70.33,75822.03,1.01,-0.00127,0.0,0.09856]
[1776814390036,70.33,75821.26,1.01,-0.00127,0.0,0.09869]
[1776814395076,70.33,75821.08,1.01,-0.00127,0.0,0.09873]
[1776814400113,70.33,75829.13,1.01,-0.00125,0.0,0.0973]
[1776814405141,70.33,75833.38,1.01,-0.00124,0.0,0.09655]
[1776814411184,70.33,75832.4,1.01,-0.00123,0.0,0.09576]
[1776814416219,70.33,75832.74,1.01,-0.00123,0.0,0.0957]
[1776814421264,70.33,75825.04,1.01,-0.00125,0.0,0.09705]
[1776814428737,70.33,75819.39,1.01,-0.00126,0.0,0.09805]
[1776814434352,70.33,75819.19,1.01,-0.00126,0.0,0.09809]
[1776814439388,70.33,75822.28,1.01,-0.00125,0.0,0.09754]
[1776814444422,70.33,75821.85,1.01,-0.00126,0.0,0.09762]
[1776814449458,70.33,75821.3,1.01,-0.00126,0.0,0.09771]
[1776814454494,70.33,75820.64,1.01,-0.00126,0.0,0.09783]
[1776814460535,70.33,75821.08,1.01,-0.00126,0.0,0.09775]
[1776814466579,70.33,75818.77,1.01,-0.00126,0.0,0.09816]
[1776814471613,70.33,75836.58,1.01,-0.00121,0.0,0.09409]
[1776814476648,70.33,75835.51,1.01,-0.00121,0.0,0.09428]
[1776814481683,70.33,75833.03,1.01,-0.00122,0.0,0.0947]
[1776814486725,70.33,75832.73,1.01,-0.00122,0.0,0.09475]
[1776814491753,70.33,75832.26,1.01,-0.00122,0.0,0.09483]
[1776814496787,70.33,75832.5,1.01,-0.00122,0.0,0.09479]
[1776814501824,70.33,75835.61,1.01,-0.00121,0.0,0.09426]
[1776814506862,70.33,75841.43,1.01,-0.0012,0.0,0.09326]
[1776814511894,70.33,75841.3,1.01,-0.0012,0.0,0.09329]
[1776814517937,70.33,75840.72,1.01,-0.0012,0.0,0.09338]
[1776814522970,70.33,75842.44,1.01,-0.00119,0.0,0.09309]
[1776814528016,70.33,75845.22,1.01,-0.00119,0.0,0.09262]
[1776814533045,70.33,75845.41,1.01,-0.00117,0.0,0.09166]
[1776814538081,70.33,75830.41,1.01,-0.00121,0.0,0.0942]
[1776814543115,70.33,75828.11,1.01,-0.00122,0.0,0.0946]
[1776814548152,70.33,75836.46,1.01,-0.0012,0.0,0.09317]
[1776814553185,70.33,75839.06,1.01,-0.00119,0.0,0.09273]
[1776814558220,70.33,75838.23,1.01,-0.00119,0.0,0.09287]
[1776814564263,70.33,75839.27,1.01,-0.00119,0.0,0.09269]
[1776814569297,70.33,75839.75,1.01,-0.00119,0.0,0.09261]
[1776814574340,70.33,75848.11,1.01,-0.00117,0.0,0.09121]
[1776814579793,70.33,75852.46,1.01,-0.00116,0.0,0.09048]
[1776814585417,70.33,75851.76,1.01,-0.00116,0.0,0.0906]
[1776814590452,70.33,75851.52,1.01,-0.00116,0.0,0.09064]
[1776814595487,70.33,75851.54,1.01,-0.00115,0.0,0.08972]
[1776814600522,70.33,75852.27,1.01,-0.00115,0.0,0.0896]
[1776814606563,70.33,75855.98,1.01,-0.00114,0.0,0.08899]
[1776814611599,70.33,75857.09,1.01,-0.00114,0.0,0.08881]
[1776814616635,70.33,75859.69,1.01,-0.00113,0.0,0.08839]
[1776814621669,70.33,75864.8,1.01,-0.00112,0.0,0.08756]
[1776814626704,70.33,75857.17,1.01,-0.00114,0.0,0.0888]
[1776814631740,70.33,75864.44,1.01,-0.00112,0.0,0.08762]
[1776814636774,70.33,75863.53,1.01,-0.00112,0.0,0.08777]
[1776814641810,70.33,75861.4,1.01,-0.00113,0.0,0.08811]
[1776814646844,70.33,75856.96,1.01,-0.00114,0.0,0.08883]
[1776814651878,70.33,75852.66,1.01,-0.00113,0.0,0.08863]
[1776814656914,70.33,75853.45,1.01,-0.00113,0.0,0.0885]
[1776814661949,70.33,75852.26,1.01,-0.00114,0.0,0.0887]
[1776814666989,70.33,75866.55,1.01,-0.0011,0.0,0.08639]
[1776814672020,70.33,75871.55,1.01,-0.00109,0.0,0.0856]
[1776814677056,70.33,75870.94,1.01,-0.00109,0.0,0.0857]
[1776814682090,70.33,75866.5,1.01,-0.0011,0.0,0.0864]
[1776814687125,70.33,75856.33,1.01,-0.00113,0.0,0.08803]
[1776814694173,70.33,75856.43,1.01,-0.00113,0.0,0.08802]
[1776814699208,70.33,75857.61,1.01,-0.00112,0.0,0.08783]
[1776814704245,70.33,75857.76,1.01,-0.00112,0.0,0.0878]
[1776814709279,70.33,75862.01,1.01,-0.00111,0.0,0.08712]
[1776814714319,70.33,75861.58,1.01,-0.0011,0.0,0.0863]
[1776814720357,70.33,75860.89,1.01,-0.0011,0.0,0.08641]
[1776814725392,70.33,75862.98,1.01,-0.0011,0.0,0.08607]
[1776814730428,70.33,75863.09,1.01,-0.0011,0.0,0.08606]
[1776814735464,70.33,75864.3,1.01,-0.0011,0.0,0.08587]
[1776814740986,70.33,75864.72,1.01,-0.0011,0.0,0.0858]
[1776814747547,70.33,75862.27,1.01,-0.0011,0.0,0.08619]
[1776814752584,70.33,75862.39,1.01,-0.0011,0.0,0.08617]
[1776814757618,70.33,75861.26,1.01,-0.0011,0.0,0.08635]
[1776814762652,70.33,75876.15,1.01,-0.00107,0.0,0.08401]
[1776814768694,70.33,75880.09,1.01,-0.00106,0.0,0.08339]
[1776814773731,70.33,75885.29,1.01,-0.00104,0.0,0.08174]
[1776814777760,70.33,75917.35,1.01,-0.00097,0.0,0.077]
[1776814782830,70.33,75921.15,1.01,-0.00097,0.0,0.07646]
[1776814784814,70.33,75957.72,1.01,-0.0009,0.0,0.07139]
[1776814789855,70.33,75960.25,1.01,-0.00089,0.0,0.07105]
[1776814794891,70.33,75971.76,1.01,-0.00087,0.0,0.06953]
[1776814799925,70.33,75974.46,1.01,-0.00087,0.0,0.06917]
[1776814804962,70.33,75961.61,1.01,-0.00089,0.0,0.07087]
[1776814809994,70.33,75977.33,1.01,-0.00086,0.0,0.0688]
[1776814815036,70.33,75990.97,1.01,-0.00084,0.0,0.06705]
[1776814820072,70.33,75992.77,1.01,-0.00083,0.0,0.06682]
[1776814825112,70.33,75977.63,1.01,-0.00086,0.0,0.06876]
[1776814830153,70.33,75962.67,1.01,-0.00089,0.0,0.07073]
[1776814835182,70.33,75951.53,1.01,-0.0009,0.0,0.07146]
[1776814840217,70.33,75946.85,1.01,-0.00091,0.0,0.07209]
[1776814849287,70.33,75946.51,1.01,-0.00091,0.0,0.07214]
[1776814854315,70.33,75944.66,1.01,-0.00091,0.0,0.07239]
[1776814859350,70.33,75944.54,1.01,-0.00091,0.0,0.07241]
[1776814864387,70.33,75955.27,1.01,-0.00089,0.0,0.07096]
[1776814869425,70.33,75959.1,1.01,-0.00089,0.0,0.07045]
[1776814874460,70.33,75965.26,1.01,-0.00087,0.0,0.06963]
[1776814879494,70.33,75966.83,1.01,-0.00087,0.0,0.06943]
[1776814885537,70.33,75967.01,1.01,-0.00087,0.0,0.0694]
[1776814890572,70.33,75964.67,1.01,-0.00087,0.0,0.06971]
[1776814895606,70.33,75964.15,1.01,-0.00087,0.0,0.06903]
[1776814900643,70.33,75964.41,1.01,-0.00087,0.0,0.069]
[1776814905676,70.33,75964.45,1.01,-0.00087,0.0,0.06899]
[1776814910712,70.33,75964.02,1.01,-0.00087,0.0,0.06905]
[1776814914740,70.33,75939.76,1.01,-0.00091,0.0,0.07228]
[1776814919774,70.33,75934.6,1.01,-0.00092,0.0,0.07299]
[1776814924809,70.33,75924.5,1.01,-0.00094,0.0,0.07439]
[1776814929845,70.33,75923.16,1.01,-0.00094,0.0,0.07458]
[1776814934881,70.33,75926.73,1.01,-0.00094,0.0,0.07408]
[1776814939914,70.33,75928.8,1.01,-0.00093,0.0,0.07379]
[1776814944950,70.33,75945.74,1.01,-0.0009,0.0,0.07147]
[1776814949985,70.33,75935.18,1.01,-0.00092,0.0,0.07291]
[1776814952514,70.33,75991.58,1.01,-0.00081,0.0,0.06482]
[1776814954043,70.33,76068.16,1.01,-0.00069,0.0,0.05597]
[1776814959079,70.33,76052.03,1.01,-0.00071,0.0,0.05773]
[1776814964114,70.33,76030.35,1.01,-0.00075,0.0,0.06019]
[1776814967134,70.33,76010.54,1.01,-0.00078,0.0,0.06252]
[1776814970156,70.33,76029.4,1.01,-0.00075,0.0,0.0603]
[1776814975195,70.33,76032.26,1.01,-0.00074,0.0,0.05997]
[1776814979219,70.33,76013.16,1.01,-0.00077,0.0,0.06221]
[1776814984254,70.33,76035.39,1.01,-0.00074,0.0,0.05961]
[1776814989288,70.33,76034.37,1.01,-0.00074,0.0,0.05973]
[1776814994324,70.33,76017.16,1.01,-0.00077,0.0,0.06173]
[1776814999360,70.33,76010.6,1.01,-0.00078,0.0,0.06251]
[1776815004394,70.33,76026.2,1.01,-0.00075,0.0,0.06067]
[1776815008421,70.33,76048.32,1.01,-0.00072,0.0,0.05815]
[1776815013462,70.33,76047.82,1.01,-0.00071,0.0,0.05756]
[1776815018492,70.33,76052.84,1.01,-0.0007,0.0,0.057]
[1776815023527,70.33,76067.86,1.01,-0.00068,0.0,0.05537]
[1776815028566,70.33,76073.42,1.01,-0.00067,0.0,0.05478]
[1776815033612,70.33,76077.06,1.01,-0.00067,0.0,0.05439]
[1776815038638,70.33,76074.68,1.01,-0.00067,0.0,0.05465]
[1776815043673,70.33,76073.64,1.01,-0.00067,0.0,0.05476]
[1776815048711,70.33,76089.32,1.01,-0.00065,0.0,0.05312]
[1776815053747,70.33,76094.08,1.01,-0.00065,0.0,0.05263]
[1776815058784,70.33,76090.8,1.01,-0.00065,0.0,0.05296]
[1776815063816,70.33,76089.22,1.01,-0.00065,0.0,0.05313]
[1776815068852,70.33,76086.24,1.01,-0.00066,0.0,0.05343]
[1776815073887,70.33,76080.06,1.01,-0.00066,0.0,0.05347]
[1776815078921,70.33,76079.65,1.01,-0.00066,0.0,0.05351]
[1776815083957,70.33,76081.76,1.01,-0.00066,0.0,0.05329]
[1776815088991,70.33,76096.33,1.01,-0.00064,0.0,0.0518]
[1776815094026,70.33,76096.04,1.01,-0.00064,0.0,0.05183]
[1776815099064,70.33,76094.39,1.01,-0.00064,0.0,0.052]
[1776815104099,70.33,76092.46,1.01,-0.00064,0.0,0.05219]
[1776815108126,70.33,76112.45,1.01,-0.00061,0.0,0.0502]
[1776815113654,70.33,76138.63,1.01,-0.00058,0.0,0.04769]
[1776815119203,70.33,76148.59,1.01,-0.00057,0.0,0.04676]
[1776815124238,70.33,76151.04,1.01,-0.00057,0.0,0.04654]
[1776815129276,70.33,76159.02,1.01,-0.00056,0.0,0.04581]
[1776815133807,70.33,76220.5,1.01,-0.00048,0.0,0.04008]
[1776815135324,70.33,76249.91,1.01,-0.00045,0.0,0.03779]
[1776815139350,70.33,76228.39,1.01,-0.00047,0.0,0.03945]
[1776815144385,70.33,76237.58,1.01,-0.00046,0.0,0.03873]
[1776815149420,70.33,76221.85,1.01,-0.00048,0.0,0.03997]
[1776815154466,70.33,76226.82,1.01,-0.00047,0.0,0.03958]
[1776815159491,70.33,76239.83,1.01,-0.00046,0.0,0.03856]
[1776815163521,70.33,76289.55,1.01,-0.00041,0.0,0.03489]
[1776815168558,70.33,76283.08,1.01,-0.00042,0.0,0.03535]
[1776815173594,70.33,76295.13,1.01,-0.00041,0.0,0.0345]
[1776815178629,70.33,76288.32,1.01,-0.00042,0.0,0.03498]
[1776815183666,70.33,76338.17,1.01,-0.00037,0.0,0.03162]
[1776815188701,70.33,76315.32,1.01,-0.00039,0.0,0.03312]
[1776815193740,70.33,76293.36,1.01,-0.00041,0.0,0.0342]
[1776815198771,70.33,76307.14,1.01,-0.00039,0.0,0.03326]
[1776815203809,70.33,76322.97,1.01,-0.00038,0.0,0.03221]
[1776815208848,70.33,76324.05,1.01,-0.00038,0.0,0.03214]
[1776815212873,70.33,76347.71,1.01,-0.00036,0.0,0.03062]
[1776815217910,70.33,76344.35,1.01,-0.00036,0.0,0.03083]
[1776815220940,70.33,76324.52,1.01,-0.00038,0.0,0.0321]
[1776815225965,70.33,76347.57,1.01,-0.00036,0.0,0.03063]
[1776815231004,70.33,76347.76,1.01,-0.00036,0.0,0.03062]
[1776815236035,70.33,76356.58,1.01,-0.00035,0.0,0.03007]
[1776815241070,70.33,76335.14,1.01,-0.00037,0.0,0.03142]
[1776815246106,70.33,76337.34,1.01,-0.00037,0.0,0.03128]
[1776815251141,70.33,76334.32,1.01,-0.00037,0.0,0.03108]
[1776815253159,70.33,76356.7,1.01,-0.00035,0.0,0.02969]
[1776815257185,70.33,76382.64,1.01,-0.00033,0.0,0.02815]
[1776815261211,70.33,76362.53,1.01,-0.00034,0.0,0.02933]
[1776815266246,70.33,76353.75,1.01,-0.00035,0.0,0.02987]
[1776815271282,70.33,76351.23,1.01,-0.00035,0.0,0.03002]
[1776815276316,70.33,76361.56,1.01,-0.00034,0.0,0.02939]
[1776815279338,70.33,76382.06,1.01,-0.00033,0.0,0.02818]
[1776815284902,70.33,76397.91,1.01,-0.00032,0.0,0.02727]
[1776815290416,70.33,76390.27,1.01,-0.00032,0.0,0.02771]
[1776815295450,70.33,76377.64,1.01,-0.00033,0.0,0.02844]
[1776815300485,70.33,76358.67,1.01,-0.00035,0.0,0.02957]
[1776815305520,70.33,76348.41,1.01,-0.00035,0.0,0.0302]
[1776815310556,70.33,76349.03,1.01,-0.00035,0.0,0.03016]
[1776815315590,70.33,76346.93,1.01,-0.00035,0.0,0.02991]
[1776815318612,70.33,76324.45,1.01,-0.00037,0.0,0.03132]
[1776815323647,70.33,76328.76,1.01,-0.00037,0.0,0.03104]
[1776815328682,70.33,76326.09,1.01,-0.00037,0.0,0.03121]
[1776815333717,70.33,76345.03,1.01,-0.00035,0.0,0.03002]
[1776815338753,70.33,76365.27,1.01,-0.00034,0.0,0.0288]
[1776815341774,70.33,76385.34,1.01,-0.00032,0.0,0.02763]
[1776815343788,70.33,76362.72,1.01,-0.00034,0.0,0.02895]
[1776815347818,70.33,76340.11,1.01,-0.00036,0.0,0.03033]
[1776815352857,70.33,76336.66,1.01,-0.00036,0.0,0.03054]
[1776815357888,70.33,76330.97,1.01,-0.00036,0.0,0.0309]
[1776815362923,70.33,76330.43,1.01,-0.00036,0.0,0.03094]
[1776815367958,70.33,76326.76,1.01,-0.00037,0.0,0.03117]
[1776815372992,70.33,76322.25,1.01,-0.00037,0.0,0.03107]
[1776815378030,70.33,76319.44,1.01,-0.00037,0.0,0.03124]
[1776815383066,70.33,76315.98,1.01,-0.00037,0.0,0.03147]
[1776815388102,70.33,76323.77,1.01,-0.00037,0.0,0.03097]
[1776815393144,70.33,76324.3,1.01,-0.00037,0.0,0.03094]
[1776815395151,70.33,76350.62,1.01,-0.00034,0.0,0.02931]
[1776815400186,70.33,76366.79,1.01,-0.00033,0.0,0.02835]
[1776815405223,70.33,76345.56,1.01,-0.00035,0.0,0.02961]
[1776815410256,70.33,76343.59,1.01,-0.00035,0.0,0.02973]
[1776815415829,70.33,76344.61,1.01,-0.00035,0.0,0.02967]
[1776815421334,70.33,76352.99,1.01,-0.00034,0.0,0.02917]
[1776815426369,70.33,76362.97,1.01,-0.00033,0.0,0.02857]
[1776815431404,70.33,76355.45,1.01,-0.00034,0.0,0.02865]
[1776815436440,70.33,76364.54,1.01,-0.00033,0.0,0.02812]
[1776815441475,70.33,76374.5,1.01,-0.00032,0.0,0.02755]
[1776815446518,70.33,76376.36,1.01,-0.00032,0.0,0.02744]
[1776815451545,70.33,76372.46,1.01,-0.00032,0.0,0.02766]
[1776815456581,70.33,76357.71,1.01,-0.00033,0.0,0.02852]
[1776815461616,70.33,76352.65,1.01,-0.00034,0.0,0.02882]
[1776815466651,70.33,76350.93,1.01,-0.00034,0.0,0.02892]
[1776815471686,70.33,76344.79,1.01,-0.00034,0.0,0.02929]
[1776815476721,70.33,76340.36,1.01,-0.00035,0.0,0.02956]
[1776815481756,70.33,76337.25,1.01,-0.00035,0.0,0.02975]
[1776815486791,70.33,76335.99,1.01,-0.00035,0.0,0.02982]
[1776815491826,70.33,76327.86,1.01,-0.00035,0.0,0.02994]
[1776815496862,70.33,76323.82,1.01,-0.00036,0.0,0.03019]
[1776815501897,70.33,76346.31,1.01,-0.00034,0.0,0.02883]
[1776815504918,70.33,76366.92,1.01,-0.00032,0.0,0.02762]
[1776815507939,70.33,76389.88,1.01,-0.00031,0.0,0.02634]
[1776815512975,70.33,76395.15,1.01,-0.0003,0.0,0.02605]
[1776815518009,70.33,76397.06,1.01,-0.0003,0.0,0.02595]
[1776815522042,70.33,76424.45,1.01,-0.00028,0.0,0.02451]
[1776815527077,70.33,76434.49,1.01,-0.00028,0.0,0.024]
[1776815529094,70.33,76411.72,1.01,-0.00029,0.0,0.02517]
[1776815534129,70.33,76395.15,1.01,-0.0003,0.0,0.02605]
[1776815539164,70.33,76386.56,1.01,-0.00031,0.0,0.02652]
[1776815544201,70.33,76387.45,1.01,-0.00031,0.0,0.02647]
[1776815548236,70.33,76367.22,1.01,-0.00032,0.0,0.02761]
[1776815553266,70.33,76366.4,1.01,-0.00032,0.0,0.0273]
[1776815558301,70.33,76360.93,1.01,-0.00032,0.0,0.02761]
[1776815563336,70.33,76360.19,1.01,-0.00032,0.0,0.02765]
[1776815568371,70.33,76345.69,1.01,-0.00034,0.0,0.0285]
[1776815573407,70.33,76341.54,1.01,-0.00034,0.0,0.02874]
[1776815578441,70.33,76333.33,1.01,-0.00034,0.0,0.02923]
[1776815583476,70.33,76333.01,1.01,-0.00034,0.0,0.02925]
[1776815588511,70.33,76332.35,1.01,-0.00035,0.0,0.02929]
[1776815593546,70.33,76332.19,1.01,-0.00035,0.0,0.0293]
[1776815598582,70.33,76325.35,1.01,-0.00035,0.0,0.02972]
[1776815603617,70.33,76321.05,1.01,-0.00035,0.0,0.02998]
[1776815608652,70.33,76326.05,1.01,-0.00035,0.0,0.02967]
[1776815613687,70.33,76325.92,1.01,-0.00035,0.0,0.02931]
[1776815618721,70.33,76326.82,1.01,-0.00035,0.0,0.02925]
[1776815623757,70.33,76315.49,1.01,-0.00035,0.0,0.02994]
[1776815628792,70.33,76318.06,1.01,-0.00035,0.0,0.02979]
[1776815634833,70.33,76316.53,1.01,-0.00035,0.0,0.02988]
[1776815639869,70.33,76309.25,1.01,-0.00036,0.0,0.03033]
[1776815645913,70.33,76305.64,1.01,-0.00036,0.0,0.03056]
[1776815650947,70.33,76305.96,1.01,-0.00036,0.0,0.03054]
[1776815655985,70.33,76317.61,1.01,-0.00035,0.0,0.02981]
[1776815661022,70.33,76321.79,1.01,-0.00035,0.0,0.02956]
[1776815666058,70.33,76333.16,1.01,-0.00034,0.0,0.02887]
[1776815671092,70.33,76328.91,1.01,-0.00034,0.0,0.02875]
[1776815676127,70.33,76326.77,1.01,-0.00034,0.0,0.02888]
[1776815684184,70.33,76321.24,1.01,-0.00035,0.0,0.02921]
[1776815689221,70.33,76315.84,1.01,-0.00035,0.0,0.02954]
[1776815694256,70.33,76322.61,1.01,-0.00034,0.0,0.02913]
[1776815698287,70.33,76346.5,1.01,-0.00033,0.0,0.02772]
[1776815703323,70.33,76345.82,1.01,-0.00033,0.0,0.02776]
[1776815708358,70.33,76334.12,1.01,-0.00034,0.0,0.02845]
[1776815713393,70.33,76330.69,1.01,-0.00034,0.0,0.02865]
[1776815718429,70.33,76324.75,1.01,-0.00034,0.0,0.029]
[1776815723474,70.33,76326.25,1.01,-0.00034,0.0,0.02891]
[1776815728499,70.33,76328.02,1.01,-0.00034,0.0,0.02881]
[1776815733534,70.33,76326.38,1.01,-0.00034,0.0,0.02854]
[1776815738570,70.33,76319.22,1.01,-0.00034,0.0,0.02896]
[1776815743607,70.33,76317.99,1.01,-0.00034,0.0,0.02904]
[1776815748639,70.33,76324.99,1.01,-0.00034,0.0,0.02862]
[1776815753674,70.33,76341.03,1.01,-0.00033,0.0,0.02768]
[1776815758709,70.33,76339.1,1.01,-0.00033,0.0,0.02779]
[1776815763743,70.33,76340.57,1.01,-0.00033,0.0,0.02771]
[1776815768778,70.33,76339.37,1.01,-0.00033,0.0,0.02778]
[1776815773814,70.33,76336.35,1.01,-0.00033,0.0,0.02795]
[1776815778849,70.33,76335.58,1.01,-0.00033,0.0,0.028]
[1776815783883,70.33,76336.01,1.01,-0.00033,0.0,0.02797]
[1776815789926,70.33,76334.02,1.01,-0.00033,0.0,0.02809]
[1776815794961,70.33,76336.15,1.01,-0.00033,0.0,0.0276]
[1776815799995,70.33,76344.99,1.01,-0.00032,0.0,0.0271]
[1776815805031,70.33,76341.14,1.01,-0.00032,0.0,0.02732]
[1776815810065,70.33,76338.25,1.01,-0.00032,0.0,0.02748]
[1776815815101,70.33,76332.45,1.01,-0.00033,0.0,0.02782]
[1776815820136,70.33,76331.21,1.01,-0.00033,0.0,0.02789]
[1776815825173,70.33,76331.51,1.01,-0.00033,0.0,0.02787]
[1776815830208,70.33,76331.12,1.01,-0.00033,0.0,0.02789]
[1776815835243,70.33,76332.09,1.01,-0.00033,0.0,0.02784]
[1776815840278,70.33,76333.01,1.01,-0.00033,0.0,0.02778]
[1776815845313,70.33,76333.78,1.01,-0.00033,0.0,0.02774]
[1776815850350,70.33,76334.12,1.01,-0.00033,0.0,0.02772]
[1776815855385,70.33,76333.97,1.01,-0.00032,0.0,0.02737]
[1776815860420,70.33,76333.49,1.01,-0.00032,0.0,0.0274]
[1776815865454,70.33,76332.63,1.01,-0.00032,0.0,0.02745]
[1776815870490,70.33,76332.07,1.01,-0.00032,0.0,0.02748]
[1776815875526,70.33,76333.34,1.01,-0.00032,0.0,0.02741]
[1776815881568,70.33,76352.09,1.01,-0.00031,0.0,0.02635]
[1776815886604,70.33,76351.32,1.01,-0.00031,0.0,0.0264]
[1776815891638,70.33,76350.51,1.01,-0.00031,0.0,0.02644]
[1776815897683,70.33,76348.35,1.01,-0.00031,0.0,0.02656]
[1776815902721,70.33,76341.71,1.01,-0.00032,0.0,0.02693]
[1776815907753,70.33,76344.8,1.01,-0.00031,0.0,0.02676]
[1776815912788,70.33,76346.42,1.01,-0.00031,0.0,0.02632]
[1776815917824,70.33,76339.79,1.01,-0.00031,0.0,0.02669]
[1776815922859,70.33,76347.43,1.01,-0.00031,0.0,0.02626]
[1776815927894,70.33,76360.47,1.01,-0.0003,0.0,0.02556]
[1776815932929,70.33,76363.9,1.01,-0.0003,0.0,0.02537]
[1776815937963,70.33,76361.46,1.01,-0.0003,0.0,0.0255]
[1776815943000,70.33,76360.08,1.01,-0.0003,0.0,0.02558]
[1776815948043,70.33,76349.16,1.01,-0.00031,0.0,0.02617]
[1776815953078,70.33,76345.26,1.01,-0.00031,0.0,0.02638]
[1776815958113,70.33,76339.89,1.01,-0.00031,0.0,0.02668]
[1776815963148,70.33,76333.49,1.01,-0.00032,0.0,0.02704]
[1776815968183,70.33,76335.26,1.01,-0.00032,0.0,0.02694]
[1776815972214,70.33,76346.57,1.01,-0.00031,0.0,0.02597]
[1776815977247,70.33,76339.98,1.01,-0.00031,0.0,0.02633]
[1776815983290,70.33,76336.12,1.01,-0.00031,0.0,0.02654]
[1776815988325,70.33,76336.29,1.01,-0.00031,0.0,0.02653]
[1776815993359,70.33,76333.16,1.01,-0.00032,0.0,0.02671]
[1776815998395,70.33,76345.53,1.01,-0.00031,0.0,0.02602]
[1776816002427,70.33,76364.82,1.01,-0.00029,0.0,0.02499]
[1776816003434,70.33,76376.15,1.01,-0.00029,0.0,0.0244]
[1776816008469,70.33,76381.75,1.01,-0.00028,0.0,0.02411]
[1776816013505,70.33,76379.15,1.01,-0.00028,0.0,0.02425]
[1776816018545,70.33,76379.4,1.01,-0.00028,0.0,0.02423]
[1776816023640,70.33,76372.58,1.01,-0.00029,0.0,0.02458]
[1776816028674,70.33,76368.7,1.01,-0.00029,0.0,0.02479]
[1776816033715,70.33,76356.98,1.01,-0.00029,0.0,0.02507]
[1776816038750,70.33,76355.15,1.01,-0.0003,0.0,0.02517]
[1776816043786,70.33,76341.0,1.01,-0.00031,0.0,0.02593]
[1776816049827,70.33,76354.58,1.01,-0.0003,0.0,0.0252]
[1776816054863,70.33,76352.15,1.01,-0.0003,0.0,0.02533]
[1776816059898,70.33,76351.52,1.01,-0.0003,0.0,0.02536]
[1776816064934,70.33,76345.66,1.01,-0.0003,0.0,0.02567]
[1776816070478,70.33,76338.86,1.01,-0.00031,0.0,0.02604]
[1776816076009,70.33,76338.75,1.01,-0.00031,0.0,0.02605]
[1776816081045,70.33,76343.12,1.01,-0.0003,0.0,0.02581]
[1776816086080,70.33,76340.96,1.01,-0.00031,0.0,0.02593]
[1776816091116,70.33,76357.17,1.01,-0.00029,0.0,0.02473]
[1776816096153,70.33,76363.23,1.01,-0.00029,0.0,0.02441]
[1776816101184,70.33,76373.91,1.01,-0.00028,0.0,0.02387]
[1776816106220,70.33,76366.41,1.01,-0.00028,0.0,0.02425]
[1776816108235,70.33,76345.1,1.01,-0.0003,0.0,0.02537]
[1776816113269,70.33,76355.32,1.01,-0.00029,0.0,0.02483]
[1776816118304,70.33,76364.07,1.01,-0.00029,0.0,0.02437]
[1776816123339,70.33,76357.2,1.01,-0.00029,0.0,0.02473]
[1776816127370,70.33,76380.64,1.01,-0.00028,0.0,0.02353]
[1776816132406,70.33,76396.78,1.01,-0.00027,0.0,0.02274]
[1776816137440,70.33,76389.73,1.01,-0.00027,0.0,0.02308]
[1776816142474,70.33,76398.36,1.01,-0.00026,0.0,0.02266]
[1776816147510,70.33,76394.7,1.01,-0.00027,0.0,0.02284]
[1776816152546,70.33,76360.43,1.01,-0.00028,0.0,0.02423]
[1776816157582,70.33,76348.47,1.01,-0.00029,0.0,0.02485]
[1776816162617,70.33,76349.33,1.01,-0.00029,0.0,0.02481]
[1776816168659,70.33,76349.67,1.01,-0.00029,0.0,0.02479]
[1776816173694,70.33,76344.46,1.01,-0.0003,0.0,0.02506]
[1776816178730,70.33,76344.16,1.01,-0.0003,0.0,0.02508]
[1776816183765,70.33,76342.6,1.01,-0.0003,0.0,0.02516]
[1776816188806,70.33,76341.52,1.01,-0.0003,0.0,0.02522]
[1776816191826,70.33,76366.25,1.01,-0.00028,0.0,0.02394]
[1776816196862,70.33,76364.25,1.01,-0.00028,0.0,0.02404]
[1776816202905,70.33,76361.34,1.01,-0.00028,0.0,0.02419]
[1776816207944,70.33,76375.13,1.01,-0.00028,0.0,0.02349]
[1776816210964,70.33,76406.18,1.01,-0.00026,0.0,0.02199]
[1776816215999,70.33,76400.77,1.01,-0.00026,0.0,0.02194]
[1776816221033,70.33,76400.32,1.01,-0.00026,0.0,0.02196]
[1776816226067,70.33,76394.02,1.01,-0.00026,0.0,0.02226]
[1776816231104,70.33,76392.62,1.01,-0.00026,0.0,0.02233]
[1776816236138,70.33,76403.51,1.01,-0.00025,0.0,0.02181]
[1776816239160,70.33,76427.31,1.01,-0.00024,0.0,0.02073]
[1776816244195,70.33,76418.29,1.01,-0.00025,0.0,0.02113]
[1776816249230,70.33,76396.87,1.01,-0.00026,0.0,0.02213]
[1776816254264,70.33,76392.51,1.01,-0.00026,0.0,0.02233]
[1776816259299,70.33,76391.73,1.01,-0.00026,0.0,0.02237]
[1776816265345,70.33,76391.22,1.01,-0.00026,0.0,0.02239]
[1776816270382,70.33,76391.69,1.01,-0.00026,0.0,0.02237]
[1776816275414,70.33,76377.05,1.01,-0.00027,0.0,0.02277]
[1776816280463,70.33,76362.46,1.01,-0.00028,0.0,0.02349]
[1776816285500,70.33,76363.11,1.01,-0.00028,0.0,0.02345]
[1776816290534,70.33,76363.5,1.01,-0.00028,0.0,0.02343]
[1776816292045,70.33,76334.52,1.01,-0.00029,0.0,0.02492]
[1776816297583,70.33,76329.54,1.01,-0.0003,0.0,0.02518]
[1776816302618,70.33,76323.99,1.01,-0.0003,0.0,0.02548]
[1776816307654,70.33,76325.5,1.01,-0.0003,0.0,0.0254]
[1776816312692,70.33,76328.57,1.01,-0.0003,0.0,0.02524]
[1776816317726,70.33,76340.29,1.01,-0.00029,0.0,0.02462]
[1776816320748,70.33,76364.46,1.01,-0.00027,0.0,0.02339]
[1776816325784,70.33,76378.83,1.01,-0.00027,0.0,0.02268]
[1776816330817,70.33,76379.21,1.01,-0.00027,0.0,0.02266]
[1776816336858,70.33,76379.58,1.01,-0.00026,0.0,0.02234]
[1776816341894,70.33,76396.91,1.01,-0.00025,0.0,0.02153]
[1776816346931,70.33,76400.65,1.01,-0.00025,0.0,0.02135]
[1776816351968,70.33,76413.3,1.01,-0.00024,0.0,0.02078]
[1776816357007,70.33,76401.95,1.01,-0.00025,0.0,0.02129]
[1776816362057,70.33,76387.14,1.01,-0.00026,0.0,0.02198]
[1776816367090,70.33,76375.9,1.01,-0.00026,0.0,0.02252]
[1776816372121,70.33,76384.96,1.01,-0.00026,0.0,0.02208]
[1776816377155,70.33,76396.88,1.01,-0.00025,0.0,0.02153]
[1776816380181,70.33,76400.02,1.01,-0.00025,0.0,0.02138]
[1776816382191,70.33,76401.85,1.01,-0.00025,0.0,0.0213]
[1776816387232,70.33,76391.68,1.01,-0.00025,0.0,0.02177]
[1776816392264,70.33,76397.73,1.01,-0.00025,0.0,0.02119]
[1776816397297,70.33,76394.73,1.01,-0.00025,0.0,0.02133]
[1776816402905,70.33,76399.26,1.01,-0.00025,0.0,0.02112]
[1776816408375,70.33,76400.85,1.01,-0.00025,0.0,0.02105]
[1776816413410,70.33,76412.13,1.01,-0.00024,0.0,0.02055]
[1776816418444,70.33,76427.63,1.01,-0.00023,0.0,0.01987]
[1776816421468,70.33,76452.73,1.01,-0.00022,0.0,0.01882]
[1776816426501,70.33,76433.49,1.01,-0.00023,0.0,0.01962]
[1776816431535,70.33,76423.71,1.01,-0.00023,0.0,0.02004]
[1776816436574,70.33,76408.99,1.01,-0.00024,0.0,0.02069]
[1776816441608,70.33,76398.1,1.01,-0.00025,0.0,0.02118]
[1776816446644,70.33,76400.39,1.01,-0.00025,0.0,0.02107]
[1776816451679,70.33,76399.49,1.01,-0.00024,0.0,0.02082]
[1776816456715,70.33,76386.37,1.01,-0.00025,0.0,0.02142]
[1776816461749,70.33,76381.26,1.01,-0.00025,0.0,0.02166]
[1776816466784,70.33,76389.06,1.01,-0.00025,0.0,0.0213]
[1776816471824,70.33,76407.51,1.01,-0.00024,0.0,0.02047]
[1776816476860,70.33,76402.92,1.01,-0.00024,0.0,0.02067]
[1776816481895,70.33,76411.77,1.01,-0.00024,0.0,0.02028]
[1776816486932,70.33,76408.5,1.01,-0.00024,0.0,0.02042]
[1776816489950,70.33,76429.05,1.01,-0.00023,0.0,0.01954]
[1776816494986,70.33,76432.88,1.01,-0.00022,0.0,0.01938]
[1776816500028,70.33,76444.42,1.01,-0.00022,0.0,0.0189]
[1776816505056,70.33,76446.52,1.01,-0.00022,0.0,0.01881]
[1776816510090,70.33,76454.4,1.01,-0.00021,0.0,0.01849]
[1776816515127,70.33,76455.36,1.01,-0.00021,0.0,0.01819]
[1776816520161,70.33,76451.36,1.01,-0.00021,0.0,0.01835]
[1776816525195,70.33,76453.45,1.01,-0.00021,0.0,0.01827]
[1776816530231,70.33,76459.36,1.01,-0.00021,0.0,0.01804]
[1776816535266,70.33,76466.5,1.01,-0.00021,0.0,0.01776]
[1776816540301,70.33,76466.98,1.01,-0.0002,0.0,0.01774]
[1776816545337,70.33,76484.0,1.01,-0.0002,0.0,0.01709]
[1776816550371,70.33,76506.14,1.01,-0.00019,0.0,0.01628]
[1776816555407,70.33,76513.41,1.01,-0.00018,0.0,0.01602]
[1776816560441,70.33,76512.9,1.01,-0.00018,0.0,0.01604]
[1776816565477,70.33,76510.7,1.01,-0.00018,0.0,0.01612]
[1776816570513,70.33,76519.01,1.01,-0.00018,0.0,0.01583]
[1776816574155,70.33,76483.31,1.01,-0.00019,0.0,0.01687]
[1776816579577,70.33,76480.8,1.01,-0.0002,0.0,0.01697]
[1776816584611,70.33,76476.48,1.01,-0.0002,0.0,0.01713]
[1776816589646,70.33,76475.37,1.01,-0.0002,0.0,0.01717]
[1776816594682,70.33,76463.09,1.01,-0.0002,0.0,0.01764]
[1776816599720,70.33,76460.54,1.01,-0.00021,0.0,0.01774]
[1776816604386,70.33,76440.25,1.01,-0.00022,0.0,0.01854]
[1776816609786,70.33,76422.0,1.01,-0.00022,0.0,0.01929]
[1776816614459,70.33,76401.44,1.01,-0.00024,0.0,0.02017]
[1776816619856,70.33,76380.62,1.01,-0.00025,0.0,0.02109]
[1776816624529,70.33,76360.65,1.01,-0.00026,0.0,0.02202]
[1776816629926,70.33,76354.93,1.01,-0.00026,0.0,0.02229]
[1776816634962,70.33,76349.4,1.01,-0.00026,0.0,0.02225]
[1776816640004,70.33,76334.23,1.01,-0.00027,0.0,0.02299]
[1776816645032,70.33,76330.07,1.01,-0.00027,0.0,0.02319]
[1776816650067,70.33,76340.96,1.01,-0.00027,0.0,0.02266]
[1776816655102,70.33,76355.13,1.01,-0.00026,0.0,0.02198]
[1776816660137,70.33,76338.03,1.01,-0.00027,0.0,0.0228]
[1776816665173,70.33,76336.56,1.01,-0.00027,0.0,0.02287]
[1776816669201,70.33,76364.16,1.01,-0.00025,0.0,0.02155]
[1776816674237,70.33,76365.04,1.01,-0.00025,0.0,0.02151]
[1776816679273,70.33,76360.66,1.01,-0.00026,0.0,0.02172]
[1776816684313,70.33,76359.9,1.01,-0.00026,0.0,0.02175]
[1776816689347,70.33,76368.46,1.01,-0.00025,0.0,0.02136]
[1776816694385,70.33,76380.25,1.01,-0.00024,0.0,0.02053]
[1776816699419,70.33,76382.48,1.01,-0.00024,0.0,0.02043]
[1776816704458,70.33,76367.94,1.01,-0.00025,0.0,0.02108]
[1776816709497,70.33,76366.4,1.01,-0.00025,0.0,0.02115]
[1776816714531,70.33,76365.35,1.01,-0.00025,0.0,0.0212]
[1776816719571,70.33,76391.58,1.01,-0.00023,0.0,0.02003]
[1776816724604,70.33,76393.16,1.01,-0.00023,0.0,0.01996]
[1776816729640,70.33,76380.73,1.01,-0.00024,0.0,0.02051]
[1776816734675,70.33,76388.76,1.01,-0.00024,0.0,0.02015]
[1776816742731,70.33,76389.07,1.01,-0.00024,0.0,0.02014]
[1776816747766,70.33,76378.97,1.01,-0.00024,0.0,0.02059]
[1776816752802,70.33,76370.04,1.01,-0.00024,0.0,0.0207]
[1776816757836,70.33,76360.43,1.01,-0.00025,0.0,0.02113]
[1776816762872,70.33,76370.43,1.01,-0.00024,0.0,0.02068]
[1776816767909,70.33,76375.82,1.01,-0.00024,0.0,0.02044]
[1776816772948,70.33,76377.62,1.01,-0.00024,0.0,0.02036]
[1776816779000,70.33,76381.53,1.01,-0.00024,0.0,0.02019]
[1776816784038,70.33,76397.05,1.01,-0.00023,0.0,0.01952]
[1776816789075,70.33,76383.47,1.01,-0.00024,0.0,0.0201]
[1776816794107,70.33,76393.09,1.01,-0.00023,0.0,0.01969]
[1776816799142,70.33,76391.99,1.01,-0.00023,0.0,0.01973]
[1776816804177,70.33,76389.65,1.01,-0.00023,0.0,0.01983]
[1776816809213,70.33,76390.21,1.01,-0.00023,0.0,0.01981]
[1776816814247,70.33,76391.98,1.01,-0.00023,0.0,0.01946]
[1776816819284,70.33,76381.07,1.01,-0.00023,0.0,0.01992]
[1776816824317,70.33,76369.13,1.01,-0.00024,0.0,0.02045]
[1776816829353,70.33,76362.64,1.01,-0.00024,0.0,0.02074]
[1776816834390,70.33,76369.98,1.01,-0.00024,0.0,0.02041]
[1776816836403,70.33,76392.09,1.01,-0.00023,0.0,0.01945]
[1776816841440,70.33,76397.57,1.01,-0.00022,0.0,0.01922]
[1776816846475,70.33,76395.0,1.01,-0.00023,0.0,0.01933]
[1776816851508,70.33,76398.74,1.01,-0.00022,0.0,0.01917]
[1776816856544,70.33,76405.89,1.01,-0.00022,0.0,0.01888]
[1776816861579,70.33,76406.01,1.01,-0.00022,0.0,0.01887]
[1776816866613,70.33,76408.4,1.01,-0.00022,0.0,0.01877]
[1776816871649,70.33,76413.15,1.01,-0.00021,0.0,0.01831]
[1776816876683,70.33,76421.96,1.01,-0.00021,0.0,0.01796]
[1776816881719,70.33,76428.0,1.01,-0.00021,0.0,0.01773]
[1776816886754,70.33,76429.77,1.01,-0.00021,0.0,0.01766]
[1776816891790,70.33,76428.44,1.01,-0.00021,0.0,0.01771]
[1776816896825,70.33,76425.96,1.01,-0.00021,0.0,0.01781]
[1776816901860,70.33,76422.55,1.01,-0.00021,0.0,0.01794]
[1776816906509,70.33,76382.87,1.01,-0.00023,0.0,0.01957]
[1776816911933,70.33,76391.9,1.01,-0.00022,0.0,0.01919]
[1776816916969,70.33,76385.7,1.01,-0.00023,0.0,0.01945]
[1776816922003,70.33,76401.31,1.01,-0.00022,0.0,0.0188]
[1776816927041,70.33,76410.46,1.01,-0.00021,0.0,0.01842]
[1776816932076,70.33,76410.07,1.01,-0.00021,0.0,0.01818]
[1776816937111,70.33,76404.14,1.01,-0.00022,0.0,0.01841]
[1776816942145,70.33,76393.74,1.01,-0.00022,0.0,0.01884]
[1776816947181,70.33,76394.24,1.01,-0.00022,0.0,0.01882]
[1776816952219,70.33,76391.68,1.01,-0.00022,0.0,0.01892]
[1776816957251,70.33,76395.36,1.01,-0.00022,0.0,0.01877]
[1776816962286,70.33,76384.84,1.01,-0.00023,0.0,0.01921]
[1776816967321,70.33,76371.72,1.01,-0.00023,0.0,0.01977]
[1776816972355,70.33,76362.2,1.01,-0.00024,0.0,0.02018]
[1776816977391,70.33,76364.57,1.01,-0.00024,0.0,0.02008]
[1776816982425,70.33,76368.0,1.01,-0.00023,0.0,0.01993]
[1776816987461,70.33,76365.8,1.01,-0.00024,0.0,0.02002]
[1776816992496,70.33,76351.98,1.01,-0.00024,0.0,0.02034]
[1776816997530,70.33,76340.76,1.01,-0.00025,0.0,0.02085]
[1776817002565,70.33,76335.16,1.01,-0.00025,0.0,0.0211]
[1776817007628,70.33,76321.59,1.01,-0.00026,0.0,0.02173]
[1776817012643,70.33,76304.11,1.01,-0.00027,0.0,0.02257]
[1776817017680,70.33,76290.35,1.01,-0.00028,0.0,0.02325]
[1776817022720,70.33,76288.6,1.01,-0.00028,0.0,0.02334]
[1776817027775,70.33,76307.1,1.01,-0.00027,0.0,0.02242]
[1776817032816,70.33,76309.08,1.01,-0.00027,0.0,0.02233]
[1776817037853,70.33,76321.69,1.01,-0.00026,0.0,0.02173]
[1776817042888,70.33,76334.26,1.01,-0.00025,0.0,0.02114]
[1776817047922,70.33,76330.95,1.01,-0.00025,0.0,0.0213]
[1776817052960,70.33,76332.87,1.01,-0.00025,0.0,0.02091]
[1776817057994,70.33,76330.17,1.01,-0.00025,0.0,0.02103]
[1776817063032,70.33,76347.76,1.01,-0.00024,0.0,0.02024]
[1776817068068,70.33,76348.92,1.01,-0.00024,0.0,0.02019]
[1776817073102,70.33,76344.42,1.01,-0.00024,0.0,0.02039]
[1776817078141,70.33,76337.07,1.01,-0.00024,0.0,0.02072]
[1776817083176,70.33,76335.92,1.01,-0.00025,0.0,0.02077]
[1776817088210,70.33,76337.4,1.01,-0.00024,0.0,0.02071]
[1776817093246,70.33,76332.14,1.01,-0.00025,0.0,0.02094]
[1776817098284,70.33,76342.77,1.01,-0.00024,0.0,0.02046]
[1776817103316,70.33,76340.95,1.01,-0.00024,0.0,0.02055]
[1776817107936,70.33,76362.7,1.01,-0.00023,0.0,0.01959]
[1776817110373,70.33,76384.0,1.01,-0.00022,0.0,0.0187]
[1776817115407,70.33,76380.06,1.01,-0.00022,0.0,0.01859]
[1776817120442,70.33,76378.68,1.01,-0.00022,0.0,0.01865]
[1776817125482,70.33,76406.07,1.01,-0.00021,0.0,0.01756]
[1776817130513,70.33,76406.05,1.01,-0.00021,0.0,0.01756]
[1776817135548,70.33,76408.49,1.01,-0.0002,0.0,0.01746]
[1776817140586,70.33,76399.61,1.01,-0.00021,0.0,0.01781]
[1776817145622,70.33,76398.57,1.01,-0.00021,0.0,0.01785]
[1776817150692,70.33,76391.76,1.01,-0.00021,0.0,0.01812]
[1776817155726,70.33,76389.34,1.01,-0.00021,0.0,0.01822]
[1776817160761,70.33,76392.31,1.01,-0.00021,0.0,0.0181]
[1776817165800,70.33,76392.77,1.01,-0.00021,0.0,0.01808]
[1776817170836,70.33,76390.23,1.01,-0.00021,0.0,0.01818]
[1776817175869,70.33,76383.64,1.01,-0.00021,0.0,0.01818]
[1776817180904,70.33,76377.78,1.01,-0.00022,0.0,0.01842]
[1776817185940,70.33,76371.02,1.01,-0.00022,0.0,0.01869]
[1776817190975,70.33,76371.29,1.01,-0.00022,0.0,0.01868]
[1776817196016,70.33,76376.45,1.01,-0.00022,0.0,0.01847]
[1776817201054,70.33,76367.42,1.01,-0.00022,0.0,0.01884]
[1776817206083,70.33,76361.22,1.01,-0.00022,0.0,0.0191]
[1776817211118,70.33,76365.23,1.01,-0.00022,0.0,0.01893]
[1776817216153,70.33,76364.81,1.01,-0.00022,0.0,0.01895]
[1776817221191,70.33,76367.01,1.01,-0.00022,0.0,0.01886]
[1776817226225,70.33,76359.64,1.01,-0.00023,0.0,0.01917]
[1776817231259,70.33,76369.08,1.01,-0.00022,0.0,0.0185]
[1776817236294,70.33,76387.98,1.01,-0.00021,0.0,0.01775]
[1776817241329,70.33,76394.35,1.01,-0.0002,0.0,0.0175]
[1776817246365,70.33,76392.74,1.01,-0.00021,0.0,0.01756]
[1776817250392,70.33,76418.32,1.01,-0.00019,0.0,0.0166]
[1776817255432,70.33,76418.45,1.01,-0.00019,0.0,0.01659]
[1776817260467,70.33,76430.15,1.01,-0.00019,0.0,0.01616]
[1776817265511,70.33,76440.97,1.01,-0.00018,0.0,0.01578]
[1776817270545,70.33,76441.03,1.01,-0.00018,0.0,0.01578]
[1776817275580,70.33,76427.52,1.01,-0.00019,0.0,0.01626]
[1776817280615,70.33,76420.45,1.01,-0.00019,0.0,0.01652]
[1776817285650,70.33,76417.4,1.01,-0.00019,0.0,0.01663]
[1776817290690,70.33,76410.14,1.01,-0.0002,0.0,0.0169]
[1776817295722,70.33,76406.57,1.01,-0.0002,0.0,0.01678]
[1776817300760,70.33,76395.17,1.01,-0.0002,0.0,0.01721]
[1776817305794,70.33,76390.54,1.01,-0.0002,0.0,0.01739]
[1776817310827,70.33,76395.41,1.01,-0.0002,0.0,0.01721]
[1776817315863,70.33,76387.7,1.01,-0.00021,0.0,0.0175]
[1776817320897,70.33,76417.16,1.01,-0.00019,0.0,0.01639]
[1776817325931,70.33,76424.3,1.01,-0.00019,0.0,0.01614]
[1776817330968,70.33,76423.94,1.01,-0.00019,0.0,0.01615]
[1776817336002,70.33,76410.33,1.01,-0.00019,0.0,0.01665]
[1776817341038,70.33,76408.39,1.01,-0.0002,0.0,0.01672]
[1776817346073,70.33,76402.09,1.01,-0.0002,0.0,0.01695]
[1776817351110,70.33,76409.43,1.01,-0.00019,0.0,0.01643]
[1776817356147,70.33,76408.4,1.01,-0.00019,0.0,0.01647]
[1776817361179,70.33,76407.67,1.01,-0.00019,0.0,0.0165]
[1776817366214,70.33,76393.44,1.01,-0.0002,0.0,0.01703]
[1776817371248,70.33,76392.15,1.01,-0.0002,0.0,0.01708]
[1776817376284,70.33,76375.05,1.01,-0.00021,0.0,0.01774]
[1776817381319,70.33,76365.72,1.01,-0.00021,0.0,0.01811]
[1776817386355,70.33,76357.83,1.01,-0.00022,0.0,0.01843]
[1776817391392,70.33,76354.93,1.01,-0.00022,0.0,0.01855]
[1776817397432,70.33,76358.65,1.01,-0.00022,0.0,0.01839]
[1776817402466,70.33,76360.23,1.01,-0.00022,0.0,0.01833]
[1776817407502,70.33,76361.88,1.01,-0.00022,0.0,0.01826]
[1776817412537,70.33,76359.73,1.01,-0.00021,0.0,0.01808]
[1776817417572,70.33,76363.36,1.01,-0.00021,0.0,0.01794]
[1776817422607,70.33,76359.61,1.01,-0.00021,0.0,0.01809]
[1776817427642,70.33,76353.72,1.01,-0.00022,0.0,0.01833]
[1776817432678,70.33,76353.02,1.01,-0.00022,0.0,0.01835]
[1776817438719,70.33,76355.8,1.01,-0.00022,0.0,0.01824]
[1776817443755,70.33,76347.95,1.01,-0.00022,0.0,0.01856]
[1776817448790,70.33,76345.16,1.01,-0.00022,0.0,0.01868]
[1776817453824,70.33,76338.73,1.01,-0.00022,0.0,0.01894]
[1776817458858,70.33,76325.88,1.01,-0.00023,0.0,0.01949]
[1776817463894,70.33,76322.18,1.01,-0.00023,0.0,0.01965]
[1776817468930,70.33,76323.78,1.01,-0.00023,0.0,0.01958]
[1776817471950,70.33,76331.31,1.01,-0.00022,0.0,0.01898]
[1776817476986,70.33,76316.62,1.01,-0.00023,0.0,0.0196]
[1776817482020,70.33,76313.28,1.01,-0.00023,0.0,0.01975]
[1776817487054,70.33,76310.79,1.01,-0.00024,0.0,0.01986]
[1776817492090,70.33,76304.42,1.01,-0.00024,0.0,0.02014]
[1776817495116,70.33,76283.65,1.01,-0.00025,0.0,0.02108]
[1776817500147,70.33,76279.69,1.01,-0.00025,0.0,0.02126]
[1776817505184,70.33,76266.23,1.01,-0.00026,0.0,0.02189]
[1776817510219,70.33,76267.12,1.01,-0.00026,0.0,0.02185]
[1776817515257,70.33,76268.01,1.01,-0.00026,0.0,0.02181]
[1776817520293,70.33,76252.39,1.01,-0.00027,0.0,0.02257]
[1776817525328,70.33,76267.26,1.01,-0.00026,0.0,0.02184]
[1776817530364,70.33,76266.07,1.01,-0.00026,0.0,0.0219]
[1776817535404,70.33,76261.23,1.01,-0.00026,0.0,0.02182]
[1776817540433,70.33,76255.49,1.01,-0.00027,0.0,0.0221]
[1776817545469,70.33,76253.51,1.01,-0.00027,0.0,0.02219]
[1776817550504,70.33,76255.73,1.01,-0.00027,0.0,0.02209]
[1776817555539,70.33,76254.34,1.01,-0.00027,0.0,0.02215]
[1776817560576,70.33,76250.81,1.01,-0.00027,0.0,0.02232]
[1776817565611,70.33,76264.47,1.01,-0.00026,0.0,0.02167]
[1776817571187,70.33,76264.14,1.01,-0.00026,0.0,0.02168]
[1776817576686,70.33,76271.53,1.01,-0.00026,0.0,0.02133]
[1776817581722,70.33,76273.69,1.01,-0.00025,0.0,0.02123]
[1776817586758,70.33,76271.99,1.01,-0.00026,0.0,0.02131]
[1776817591793,70.33,76267.76,1.01,-0.00025,0.0,0.02121]
[1776817596828,70.33,76269.48,1.01,-0.00025,0.0,0.02113]
[1776817601863,70.33,76288.93,1.01,-0.00024,0.0,0.02024]
[1776817606898,70.33,76300.83,1.01,-0.00023,0.0,0.01972]
[1776817611934,70.33,76302.87,1.01,-0.00023,0.0,0.01963]
[1776817616970,70.33,76310.03,1.01,-0.00023,0.0,0.01932]
[1776817622003,70.33,76318.6,1.01,-0.00023,0.0,0.01896]
[1776817627038,70.33,76334.34,1.01,-0.00022,0.0,0.01831]
[1776817632074,70.33,76328.28,1.01,-0.00022,0.0,0.01856]
[1776817637109,70.33,76328.01,1.01,-0.00022,0.0,0.01857]
[1776817642145,70.33,76325.86,1.01,-0.00022,0.0,0.01866]
[1776817647187,70.33,76326.93,1.01,-0.00022,0.0,0.01861]
[1776817652221,70.33,76328.77,1.01,-0.00022,0.0,0.01826]
[1776817657257,70.33,76325.51,1.01,-0.00022,0.0,0.0184]
[1776817662291,70.33,76318.49,1.01,-0.00022,0.0,0.01869]
[1776817667326,70.33,76318.68,1.01,-0.00022,0.0,0.01868]
[1776817671302,70.33,76314.85,1.01,-0.00022,0.0,0.01884]
[1776817671380,70.33,76312.82,1.01,-0.00022,0.0,0.01892]
[1776817676397,70.33,76312.62,1.01,-0.00022,0.0,0.01893]
[1776817681431,70.33,76309.3,1.01,-0.00023,0.0,0.01907]
[1776817683445,70.33,76300.69,1.01,-0.00023,0.0,0.01944]
[1776817686468,70.33,76293.08,1.01,-0.00024,0.0,0.01977]
[1776817688485,70.33,76284.22,1.01,-0.00024,0.0,0.02016]
[1776817693515,70.33,76288.84,1.01,-0.00024,0.0,0.01995]
[1776817694530,70.33,76296.0,1.01,-0.00023,0.0,0.01964]
[1776817699557,70.33,76302.44,1.01,-0.00023,0.0,0.01936]
[1776817704596,70.33,76302.99,1.01,-0.00023,0.0,0.01934]
[1776817709628,70.33,76305.24,1.01,-0.00023,0.0,0.01924]
[1776817712650,70.33,76305.68,1.01,-0.00023,0.0,0.01895]
[1776817717686,70.33,76306.06,1.01,-0.00023,0.0,0.01893]
[1776817722725,70.33,76310.7,1.01,-0.00022,0.0,0.01874]
[1776817727756,70.33,76311.08,1.01,-0.00022,0.0,0.01872]
[1776817729772,70.33,76303.58,1.01,-0.00023,0.0,0.01903]
[1776817734805,70.33,76302.13,1.01,-0.00023,0.0,0.01909]
[1776817738833,70.33,76294.38,1.01,-0.00023,0.0,0.01943]
[1776817743870,70.33,76288.95,1.01,-0.00023,0.0,0.01966]
[1776817748903,70.33,76284.11,1.01,-0.00024,0.0,0.01987]
[1776817753939,70.33,76285.43,1.01,-0.00024,0.0,0.01981]
[1776817758972,70.33,76283.72,1.01,-0.00024,0.0,0.01989]
[1776817764010,70.33,76282.46,1.01,-0.00024,0.0,0.01994]
[1776817771057,70.33,76283.71,1.01,-0.00023,0.0,0.0196]
[1776817776092,70.33,76287.89,1.01,-0.00023,0.0,0.01942]
[1776817781129,70.33,76281.38,1.01,-0.00024,0.0,0.0197]
[1776817785157,70.33,76274.64,1.01,-0.00024,0.0,0.02]
[1776817790196,70.33,76266.99,1.01,-0.00024,0.0,0.02034]
[1776817795231,70.33,76271.98,1.01,-0.00024,0.0,0.02012]
[1776817800266,70.33,76274.04,1.01,-0.00024,0.0,0.02003]
[1776817802831,70.33,76284.06,1.01,-0.00023,0.0,0.01959]
[1776817807324,70.33,76293.39,1.01,-0.00023,0.0,0.01919]
[1776817811350,70.33,76300.78,1.01,-0.00022,0.0,0.01887]
[1776817816389,70.33,76303.07,1.01,-0.00022,0.0,0.01878]
[1776817820416,70.33,76296.24,1.01,-0.00023,0.0,0.01906]
[1776817825453,70.33,76302.27,1.01,-0.00022,0.0,0.01881]
[1776817830486,70.33,76303.4,1.01,-0.00022,0.0,0.01876]
[1776817831496,70.33,76303.51,1.01,-0.00022,0.0,0.01848]
[1776817836531,70.33,76302.58,1.01,-0.00022,0.0,0.01852]
[1776817841567,70.33,76295.21,1.01,-0.00022,0.0,0.01883]
[1776817846600,70.33,76291.77,1.01,-0.00023,0.0,0.01897]
[1776817849620,70.33,76284.59,1.01,-0.00023,0.0,0.01928]
[1776817854655,70.33,76285.25,1.01,-0.00023,0.0,0.01925]
[1776817857676,70.33,76279.0,1.01,-0.00023,0.0,0.01952]
[1776817862711,70.33,76282.47,1.01,-0.00023,0.0,0.01937]
[1776817867749,70.33,76283.2,1.01,-0.00023,0.0,0.01934]
[1776817872782,70.33,76280.48,1.01,-0.00023,0.0,0.01946]
[1776817874797,70.33,76288.38,1.01,-0.00023,0.0,0.01912]
[1776817879830,70.33,76291.62,1.01,-0.00023,0.0,0.01898]
[1776817883858,70.33,76283.64,1.01,-0.00023,0.0,0.01932]
[1776817888894,70.33,76285.77,1.01,-0.00023,0.0,0.01923]
[1776817890910,70.33,76293.57,1.01,-0.00023,0.0,0.0189]
[1776817891915,70.33,76294.67,1.01,-0.00022,0.0,0.01857]
[1776817894936,70.33,76288.01,1.01,-0.00023,0.0,0.01885]
[1776817897956,70.33,76295.3,1.01,-0.00022,0.0,0.01855]
[1776817903531,70.33,76289.44,1.01,-0.00022,0.0,0.01879]
[1776817905011,70.33,76295.81,1.01,-0.00022,0.0,0.01853]
[1776817907020,70.33,76307.7,1.01,-0.00021,0.0,0.01804]
[1776817912055,70.33,76306.3,1.01,-0.00022,0.0,0.0181]
[1776817917090,70.33,76303.04,1.01,-0.00022,0.0,0.01823]
[1776817922125,70.33,76299.88,1.01,-0.00022,0.0,0.01836]
[1776817927162,70.33,76300.67,1.01,-0.00022,0.0,0.01833]
[1776817933743,70.33,76296.63,1.01,-0.00022,0.0,0.01849]
[1776817936225,70.33,76290.38,1.01,-0.00022,0.0,0.01875]
[1776817939245,70.33,76282.59,1.01,-0.00023,0.0,0.01908]
[1776817941258,70.33,76273.11,1.01,-0.00023,0.0,0.01949]
[1776817943813,70.33,76266.88,1.01,-0.00024,0.0,0.01976]
[1776817947300,70.33,76275.37,1.01,-0.00023,0.0,0.01939]
[1776817951329,70.33,76276.72,1.01,-0.00023,0.0,0.01905]
[1776817956368,70.33,76288.07,1.01,-0.00022,0.0,0.01857]
[1776817957371,70.33,76294.47,1.01,-0.00022,0.0,0.01831]
[1776817962405,70.33,76296.87,1.01,-0.00022,0.0,0.01821]
[1776817967440,70.33,76288.41,1.01,-0.00022,0.0,0.01856]
[1776817972475,70.33,76287.88,1.01,-0.00022,0.0,0.01858]
[1776817977510,70.33,76288.79,1.01,-0.00022,0.0,0.01854]
[1776817982545,70.33,76292.68,1.01,-0.00022,0.0,0.01838]
[1776817985567,70.33,76300.01,1.01,-0.00022,0.0,0.01808]
[1776817990601,70.33,76294.39,1.01,-0.00022,0.0,0.01831]
[1776817995642,70.33,76296.06,1.01,-0.00022,0.0,0.01824]
[1776818000677,70.33,76296.33,1.01,-0.00022,0.0,0.01823]
[1776818005712,70.33,76291.81,1.01,-0.00022,0.0,0.01842]
[1776818010748,70.33,76292.88,1.01,-0.00022,0.0,0.01837]
[1776818011756,70.33,76293.59,1.01,-0.00022,0.0,0.01807]
[1776818016790,70.33,76292.32,1.01,-0.00022,0.0,0.01813]
[1776818021825,70.33,76291.76,1.01,-0.00022,0.0,0.01815]
[1776818026860,70.33,76291.82,1.01,-0.00022,0.0,0.01815]
[1776818030894,70.33,76299.42,1.01,-0.00021,0.0,0.01784]
[1776818035925,70.33,76304.7,1.01,-0.00021,0.0,0.01763]
[1776818040961,70.33,76301.99,1.01,-0.00021,0.0,0.01774]
[1776818041968,70.33,76290.53,1.01,-0.00022,0.0,0.0182]
[1776818043988,70.33,76273.03,1.01,-0.00023,0.0,0.01892]
[1776818044995,70.33,76263.15,1.01,-0.00023,0.0,0.01935]
[1776818049024,70.33,76251.59,1.01,-0.00024,0.0,0.01985]
[1776818054059,70.33,76249.71,1.01,-0.00024,0.0,0.01993]
[1776818059094,70.33,76253.34,1.01,-0.00024,0.0,0.01977]
[1776818064655,70.33,76255.62,1.01,-0.00024,0.0,0.01967]
[1776818070171,70.33,76256.52,1.01,-0.00024,0.0,0.01963]
[1776818071178,70.33,76256.43,1.01,-0.00023,0.0,0.01935]
[1776818076214,70.33,76257.12,1.01,-0.00023,0.0,0.01932]
[1776818081250,70.33,76257.36,1.01,-0.00023,0.0,0.01931]
[1776818086284,70.33,76258.77,1.01,-0.00023,0.0,0.01925]
[1776818091318,70.33,76262.06,1.01,-0.00023,0.0,0.01911]
[1776818096356,70.33,76258.67,1.01,-0.00023,0.0,0.01925]
[1776818101391,70.33,76258.84,1.01,-0.00023,0.0,0.01925]
[1776818106425,70.33,76264.78,1.01,-0.00023,0.0,0.01899]
[1776818111460,70.33,76265.21,1.01,-0.00023,0.0,0.01897]
[1776818116496,70.33,76269.47,1.01,-0.00023,0.0,0.01879]
[1776818119519,70.33,76260.48,1.01,-0.00023,0.0,0.01917]
[1776818125085,70.33,76263.99,1.01,-0.00023,0.0,0.01903]
[1776818130597,70.33,76265.71,1.01,-0.00023,0.0,0.01895]
[1776818131603,70.33,76266.11,1.01,-0.00022,0.0,0.01866]
[1776818136640,70.33,76261.67,1.01,-0.00023,0.0,0.01884]
[1776818141674,70.33,76262.85,1.01,-0.00023,0.0,0.01879]
[1776818146710,70.33,76262.02,1.01,-0.00023,0.0,0.01883]
[1776818151743,70.33,76259.49,1.01,-0.00023,0.0,0.01893]
[1776818157786,70.33,76259.28,1.01,-0.00023,0.0,0.01894]
[1776818162820,70.33,76257.1,1.01,-0.00023,0.0,0.01904]
[1776818164834,70.33,76263.49,1.01,-0.00023,0.0,0.01877]
[1776818169873,70.33,76265.76,1.01,-0.00022,0.0,0.01867]
[1776818170879,70.33,76245.91,1.01,-0.00023,0.0,0.01952]
[1776818171886,70.33,76232.74,1.01,-0.00024,0.0,0.0201]
[1776818173900,70.33,76226.16,1.01,-0.00025,0.0,0.02039]
[1776818178937,70.33,76230.49,1.01,-0.00024,0.0,0.0202]
[1776818183970,70.33,76231.43,1.01,-0.00024,0.0,0.02016]
[1776818189010,70.33,76235.94,1.01,-0.00024,0.0,0.01996]
[1776818191023,70.33,76236.06,1.01,-0.00024,0.0,0.01966]
[1776818196058,70.33,76235.75,1.01,-0.00024,0.0,0.01967]
[1776818201097,70.33,76236.09,1.01,-0.00024,0.0,0.01966]
[1776818206130,70.33,76236.38,1.01,-0.00024,0.0,0.01964]
[1776818211166,70.33,76226.8,1.01,-0.00024,0.0,0.02007]
[1776818216201,70.33,76220.37,1.01,-0.00025,0.0,0.02036]
[1776818221237,70.33,76219.21,1.01,-0.00025,0.0,0.02041]
[1776818224257,70.33,76241.27,1.01,-0.00023,0.0,0.01943]
[1776818229294,70.33,76238.62,1.01,-0.00024,0.0,0.01955]
[1776818232313,70.33,76245.54,1.01,-0.00023,0.0,0.01925]
[1776818237348,70.33,76245.89,1.01,-0.00023,0.0,0.01923]
[1776818241381,70.33,76236.23,1.01,-0.00024,0.0,0.01965]
[1776818242388,70.33,76229.34,1.01,-0.00024,0.0,0.01995]
[1776818247421,70.33,76226.45,1.01,-0.00024,0.0,0.02008]
[1776818252461,70.33,76224.49,1.01,-0.00024,0.0,0.01987]
[1776818256000,70.33,76233.49,1.01,-0.00024,0.0,0.01948]
[1776818258540,70.33,76243.31,1.01,-0.00023,0.0,0.01906]
[1776818260570,70.33,76250.54,1.01,-0.00023,0.0,0.01875]
[1776818263541,70.33,76270.21,1.01,-0.00022,0.0,0.01794]
[1776818268575,70.33,76266.32,1.01,-0.00022,0.0,0.0181]
[1776818272604,70.33,76286.06,1.01,-0.00021,0.0,0.01731]
[1776818274617,70.33,76293.13,1.01,-0.0002,0.0,0.01704]
[1776818279653,70.33,76296.58,1.01,-0.0002,0.0,0.0169]
[1776818284687,70.33,76297.18,1.01,-0.0002,0.0,0.01688]
[1776818289723,70.33,76297.76,1.01,-0.0002,0.0,0.01686]
[1776818290729,70.33,76311.8,1.01,-0.00019,0.0,0.01633]
[1776818296295,70.33,76314.75,1.01,-0.00019,0.0,0.01622]
[1776818298786,70.33,76304.18,1.01,-0.0002,0.0,0.01661]
[1776818300801,70.33,76295.35,1.01,-0.0002,0.0,0.01695]
[1776818302814,70.33,76288.97,1.01,-0.00021,0.0,0.0172]
[1776818307849,70.33,76288.41,1.01,-0.00021,0.0,0.01722]
[1776818311882,70.33,76287.67,1.01,-0.0002,0.0,0.01699]
[1776818316913,70.33,76288.86,1.01,-0.0002,0.0,0.01694]
[1776818319937,70.33,76299.21,1.01,-0.0002,0.0,0.01655]
[1776818324972,70.33,76301.04,1.01,-0.0002,0.0,0.01648]
[1776818327993,70.33,76292.89,1.01,-0.0002,0.0,0.01679]
[1776818334037,70.33,76293.38,1.01,-0.0002,0.0,0.01677]
[1776818339073,70.33,76300.83,1.01,-0.0002,0.0,0.01649]
[1776818344109,70.33,76296.81,1.01,-0.0002,0.0,0.01664]
[1776818349141,70.33,76301.12,1.01,-0.0002,0.0,0.01648]
[1776818354178,70.33,76302.45,1.01,-0.0002,0.0,0.01643]
[1776818356192,70.33,76317.95,1.01,-0.00019,0.0,0.01586]
[1776818361224,70.33,76316.86,1.01,-0.00019,0.0,0.0159]
[1776818366262,70.33,76313.61,1.01,-0.00019,0.0,0.01602]
[1776818371296,70.33,76311.84,1.01,-0.00019,0.0,0.01584]
[1776818376331,70.33,76306.12,1.01,-0.00019,0.0,0.01604]
[1776818381367,70.33,76296.74,1.01,-0.0002,0.0,0.01639]
[1776818383381,70.33,76307.47,1.01,-0.00019,0.0,0.01599]
[1776818384388,70.33,76323.27,1.01,-0.00018,0.0,0.01543]
[1776818386402,70.33,76329.55,1.01,-0.00018,0.0,0.01521]
[1776818391436,70.33,76331.35,1.01,-0.00018,0.0,0.01515]
[1776818397002,70.33,76336.6,1.01,-0.00018,0.0,0.01497]
[1776818401507,70.33,76347.05,1.01,-0.00017,0.0,0.01461]
[1776818402514,70.33,76356.58,1.01,-0.00017,0.0,0.0143]
[1776818405535,70.33,76364.49,1.01,-0.00017,0.0,0.01404]
[1776818407090,70.33,76374.41,1.01,-0.00016,0.0,0.01372]
[1776818410571,70.33,76382.46,1.01,-0.00016,0.0,0.01347]
[1776818413594,70.33,76388.76,1.01,-0.00016,0.0,0.01328]
[1776818417163,70.33,76397.39,1.01,-0.00015,0.0,0.01301]
[1776818419636,70.33,76403.71,1.01,-0.00015,0.0,0.01283]
[1776818423665,70.33,76396.51,1.01,-0.00015,0.0,0.01304]
[1776818428699,70.33,76398.71,1.01,-0.00015,0.0,0.01297]
[1776818431721,70.33,76398.83,1.01,-0.00015,0.0,0.01277]
[1776818437306,70.33,76395.1,1.01,-0.00015,0.0,0.01288]
[1776818441791,70.33,76388.54,1.01,-0.00015,0.0,0.01307]
[1776818445819,70.33,76382.1,1.01,-0.00016,0.0,0.01327]
[1776818447376,70.33,76374.9,1.01,-0.00016,0.0,0.01349]
[1776818448843,70.33,76362.76,1.01,-0.00016,0.0,0.01388]
[1776818450855,70.33,76355.74,1.01,-0.00017,0.0,0.0141]
[1776818455889,70.33,76355.3,1.01,-0.00017,0.0,0.01412]
[1776818460925,70.33,76351.57,1.01,-0.00017,0.0,0.01424]
[1776818462940,70.33,76345.36,1.01,-0.00017,0.0,0.01444]
[1776818464952,70.33,76337.86,1.01,-0.00017,0.0,0.01469]
[1776818469988,70.33,76340.63,1.01,-0.00017,0.0,0.0146]
[1776818473010,70.33,76332.88,1.01,-0.00018,0.0,0.01486]
[1776818477037,70.33,76320.5,1.01,-0.00018,0.0,0.01529]
[1776818482072,70.33,76319.53,1.01,-0.00018,0.0,0.01532]
[1776818487107,70.33,76322.63,1.01,-0.00018,0.0,0.01521]
[1776818492143,70.33,76317.12,1.01,-0.00018,0.0,0.01517]
[1776818497180,70.33,76308.53,1.01,-0.00018,0.0,0.01547]
[1776818502213,70.33,76304.01,1.01,-0.00019,0.0,0.01563]
[1776818507248,70.33,76304.5,1.01,-0.00019,0.0,0.01561]
[1776818513289,70.33,76307.77,1.01,-0.00018,0.0,0.0155]
[1776818518324,70.33,76303.01,1.01,-0.00019,0.0,0.01567]
[1776818523366,70.33,76305.92,1.01,-0.00019,0.0,0.01556]
[1776818528403,70.33,76312.26,1.01,-0.00018,0.0,0.01534]
[1776818533437,70.33,76315.32,1.01,-0.00018,0.0,0.01523]
[1776818538473,70.33,76314.97,1.01,-0.00018,0.0,0.01524]
[1776818543508,70.33,76315.61,1.01,-0.00018,0.0,0.01522]
[1776818548542,70.33,76310.69,1.01,-0.00018,0.0,0.01539]
[1776818551563,70.33,76310.08,1.01,-0.00018,0.0,0.01518]
[1776818555593,70.33,76299.98,1.01,-0.00019,0.0,0.01553]
[1776818560629,70.33,76304.6,1.01,-0.00018,0.0,0.01537]
[1776818563650,70.33,76318.27,1.01,-0.00018,0.0,0.01489]
[1776818568684,70.33,76324.37,1.01,-0.00017,0.0,0.01469]
[1776818573719,70.33,76325.43,1.01,-0.00017,0.0,0.01465]
[1776818578757,70.33,76325.62,1.01,-0.00017,0.0,0.01464]
[1776818583789,70.33,76329.17,1.01,-0.00017,0.0,0.01453]
[1776818588826,70.33,76327.44,1.01,-0.00017,0.0,0.01458]
[1776818593860,70.33,76327.36,1.01,-0.00017,0.0,0.01459]
[1776818596881,70.33,76333.61,1.01,-0.00017,0.0,0.01438]
[1776818601916,70.33,76339.0,1.01,-0.00017,0.0,0.0142]
[1776818606950,70.33,76345.51,1.01,-0.00017,0.0,0.01399]
[1776818611986,70.33,76349.51,1.01,-0.00016,0.0,0.01364]
[1776818617021,70.33,76350.79,1.01,-0.00016,0.0,0.0136]
[1776818622055,70.33,76350.62,1.01,-0.00016,0.0,0.01361]
[1776818627090,70.33,76350.17,1.01,-0.00016,0.0,0.01362]
[1776818633153,70.33,76350.37,1.01,-0.00016,0.0,0.01362]
[1776818638188,70.33,76352.05,1.01,-0.00016,0.0,0.01356]
[1776818644231,70.33,76353.13,1.01,-0.00016,0.0,0.01353]
[1776818650274,70.33,76353.73,1.01,-0.00016,0.0,0.01351]
[1776818655309,70.33,76355.8,1.01,-0.00016,0.0,0.01345]
[1776818658329,70.33,76348.7,1.01,-0.00016,0.0,0.01367]
[1776818660345,70.33,76339.78,1.01,-0.00017,0.0,0.01395]
[1776818666387,70.33,76337.56,1.01,-0.00017,0.0,0.01402]
[1776818671421,70.33,76336.88,1.01,-0.00016,0.0,0.01383]
[1776818676456,70.33,76336.86,1.01,-0.00016,0.0,0.01383]
[1776818681491,70.33,76335.46,1.01,-0.00016,0.0,0.01387]
[1776818686528,70.33,76334.82,1.01,-0.00016,0.0,0.01389]
[1776818687533,70.33,76328.07,1.01,-0.00017,0.0,0.01411]
[1776818692568,70.33,76325.53,1.01,-0.00017,0.0,0.01419]
[1776818695590,70.33,76319.33,1.01,-0.00017,0.0,0.0144]
[1776818697608,70.33,76326.21,1.01,-0.00017,0.0,0.01417]
[1776818699619,70.33,76332.44,1.01,-0.00017,0.0,0.01397]
[1776818700625,70.33,76339.03,1.01,-0.00016,0.0,0.01376]
[1776818705663,70.33,76343.0,1.01,-0.00016,0.0,0.01363]
[1776818709691,70.33,76349.9,1.01,-0.00016,0.0,0.01341]
[1776818717744,70.33,76352.85,1.01,-0.00016,0.0,0.01332]
[1776818722783,70.33,76367.29,1.01,-0.00015,0.0,0.01288]
[1776818726812,70.33,76373.62,1.01,-0.00015,0.0,0.0127]
[1776818730842,70.33,76360.49,1.01,-0.00015,0.0,0.01309]
[1776818731846,70.33,76360.94,1.01,-0.00015,0.0,0.01287]
[1776818736882,70.33,76367.13,1.01,-0.00015,0.0,0.01268]
[1776818740915,70.33,76359.6,1.01,-0.00015,0.0,0.01291]
[1776818745949,70.33,76356.55,1.01,-0.00015,0.0,0.013]
[1776818750980,70.33,76358.46,1.01,-0.00015,0.0,0.01294]
[1776818756018,70.33,76357.79,1.01,-0.00015,0.0,0.01296]
[1776818761053,70.33,76362.14,1.01,-0.00015,0.0,0.01283]
[1776818765082,70.33,76346.57,1.01,-0.00016,0.0,0.0133]
[1776818766089,70.33,76327.75,1.01,-0.00017,0.0,0.0139]
[1776818771124,70.33,76324.64,1.01,-0.00017,0.0,0.014]
[1776818776158,70.33,76327.78,1.01,-0.00017,0.0,0.0139]
[1776818779709,70.33,76318.09,1.01,-0.00017,0.0,0.01421]
[1776818785222,70.33,76323.63,1.01,-0.00017,0.0,0.01403]
[1776818790256,70.33,76323.13,1.01,-0.00017,0.0,0.01405]
[1776818791264,70.33,76323.51,1.01,-0.00016,0.0,0.01381]
[1776818796299,70.33,76323.76,1.01,-0.00016,0.0,0.0138]
[1776818801334,70.33,76325.15,1.01,-0.00016,0.0,0.01376]
[1776818805361,70.33,76318.18,1.01,-0.00017,0.0,0.01398]
[1776818810396,70.33,76320.41,1.01,-0.00017,0.0,0.01391]
[1776818815431,70.33,76330.93,1.01,-0.00016,0.0,0.01358]
[1776818820513,70.33,76334.34,1.01,-0.00016,0.0,0.01347]
[1776818822530,70.33,76326.53,1.01,-0.00016,0.0,0.01372]
[1776818823534,70.33,76318.01,1.01,-0.00017,0.0,0.01399]
[1776818828570,70.33,76314.98,1.01,-0.00017,0.0,0.01409]
[1776818833605,70.33,76315.12,1.01,-0.00017,0.0,0.01408]
[1776818835621,70.33,76307.85,1.01,-0.00017,0.0,0.01432]
[1776818840656,70.33,76309.35,1.01,-0.00017,0.0,0.01427]
[1776818841664,70.33,76315.93,1.01,-0.00017,0.0,0.01406]
[1776818844683,70.33,76322.93,1.01,-0.00016,0.0,0.01383]
[1776818849718,70.33,76321.9,1.01,-0.00016,0.0,0.01386]
[1776818851731,70.33,76323.51,1.01,-0.00016,0.0,0.01359]
[1776818852738,70.33,76331.43,1.01,-0.00016,0.0,0.01335]
[1776818857778,70.33,76335.78,1.01,-0.00016,0.0,0.01321]
[1776818862809,70.33,76331.5,1.01,-0.00016,0.0,0.01334]
[1776818867848,70.33,76333.0,1.01,-0.00016,0.0,0.0133]
[1776818872883,70.33,76333.23,1.01,-0.00016,0.0,0.01329]
[1776818877918,70.33,76333.65,1.01,-0.00016,0.0,0.01328]
[1776818882954,70.33,76333.3,1.01,-0.00016,0.0,0.01329]
[1776818884967,70.33,76325.09,1.01,-0.00016,0.0,0.01354]
[1776818885974,70.33,76312.7,1.01,-0.00017,0.0,0.01394]
[1776818890001,70.33,76305.83,1.01,-0.00017,0.0,0.01416]
[1776818893023,70.33,76299.13,1.01,-0.00017,0.0,0.01438]
[1776818899066,70.33,76299.34,1.01,-0.00017,0.0,0.01438]
[1776818904100,70.33,76307.68,1.01,-0.00017,0.0,0.0141]
[1776818909136,70.33,76305.34,1.01,-0.00017,0.0,0.01418]
[1776818914169,70.33,76310.72,1.01,-0.00016,0.0,0.01378]
[1776818919205,70.33,76317.43,1.01,-0.00016,0.0,0.01357]
[1776818924240,70.33,76322.35,1.01,-0.00016,0.0,0.01341]
[1776818926254,70.33,76315.76,1.01,-0.00016,0.0,0.01362]
[1776818929274,70.33,76306.37,1.01,-0.00017,0.0,0.01392]
[1776818934310,70.33,76307.69,1.01,-0.00017,0.0,0.01388]
[1776818939347,70.33,76305.18,1.01,-0.00017,0.0,0.01396]
[1776818943374,70.33,76298.95,1.01,-0.00017,0.0,0.01416]
[1776818949416,70.33,76300.42,1.01,-0.00017,0.0,0.01411]
[1776818953454,70.33,76307.83,1.01,-0.00017,0.0,0.01387]
[1776818955461,70.33,76315.79,1.01,-0.00016,0.0,0.01362]
[1776818960975,70.33,76314.9,1.01,-0.00016,0.0,0.01365]
[1776818966535,70.33,76316.27,1.01,-0.00016,0.0,0.0136]
[1776818967543,70.33,76309.7,1.01,-0.00016,0.0,0.01381]
[1776818972578,70.33,76307.8,1.01,-0.00016,0.0,0.01365]
[1776818977613,70.33,76306.54,1.01,-0.00016,0.0,0.01369]
[1776818982647,70.33,76301.51,1.01,-0.00017,0.0,0.01385]
[1776818986676,70.33,76291.23,1.01,-0.00017,0.0,0.01419]
[1776818990705,70.33,76283.78,1.01,-0.00017,0.0,0.01444]
[1776818995740,70.33,76283.27,1.01,-0.00017,0.0,0.01445]
[1776819000783,70.33,76280.93,1.01,-0.00017,0.0,0.01453]
[1776819003798,70.33,76273.72,1.01,-0.00018,0.0,0.01478]
[1776819005836,70.33,76280.45,1.01,-0.00017,0.0,0.01455]
[1776819010847,70.33,76275.69,1.01,-0.00018,0.0,0.01471]
[1776819015882,70.33,76273.97,1.01,-0.00018,0.0,0.01477]
[1776819020918,70.33,76276.74,1.01,-0.00018,0.0,0.01467]
[1776819025952,70.33,76269.45,1.01,-0.00018,0.0,0.01492]
[1776819026961,70.33,76262.12,1.01,-0.00018,0.0,0.01518]
[1776819031995,70.33,76259.57,1.01,-0.00018,0.0,0.01503]
[1776819037033,70.33,76258.48,1.01,-0.00018,0.0,0.01507]
[1776819041058,70.33,76247.44,1.01,-0.00019,0.0,0.01546]
[1776819044082,70.33,76241.07,1.01,-0.00019,0.0,0.01568]
[1776819046093,70.33,76248.24,1.01,-0.00019,0.0,0.01543]
[1776819051131,70.33,76252.3,1.01,-0.00018,0.0,0.01528]
[1776819056163,70.33,76250.67,1.01,-0.00018,0.0,0.01534]
[1776819061198,70.33,76251.85,1.01,-0.00018,0.0,0.0153]
[1776819065226,70.33,76240.73,1.01,-0.00019,0.0,0.0157]
[1776819070261,70.33,76241.17,1.01,-0.00019,0.0,0.01568]
[1776819071268,70.33,76249.25,1.01,-0.00019,0.0,0.01539]
[1776819072275,70.33,76255.91,1.01,-0.00018,0.0,0.01516]
[1776819074292,70.33,76272.6,1.01,-0.00018,0.0,0.01458]
[1776819079326,70.33,76264.68,1.01,-0.00018,0.0,0.01485]
[1776819081838,70.33,76271.02,1.01,-0.00018,0.0,0.01463]
[1776819083352,70.33,76277.62,1.01,-0.00017,0.0,0.01441]
[1776819085367,70.33,76284.02,1.01,-0.00017,0.0,0.0142]
[1776819090402,70.33,76282.8,1.01,-0.00017,0.0,0.01424]
[1776819091908,70.33,76283.47,1.01,-0.00017,0.0,0.01399]
[1776819097451,70.33,76285.62,1.01,-0.00017,0.0,0.01392]
[1776819102486,70.33,76286.72,1.01,-0.00017,0.0,0.01389]
[1776819105508,70.33,76275.36,1.01,-0.00017,0.0,0.01426]
[1776819107522,70.33,76267.06,1.01,-0.00017,0.0,0.01454]
[1776819112557,70.33,76265.12,1.01,-0.00018,0.0,0.0146]
[1776819117592,70.33,76272.47,1.01,-0.00017,0.0,0.01435]
[1776819120616,70.33,76280.82,1.01,-0.00017,0.0,0.01408]
[1776819125649,70.33,76276.3,1.01,-0.00017,0.0,0.01423]
[1776819130684,70.33,76271.5,1.01,-0.00017,0.0,0.01439]
[1776819134712,70.33,76256.06,1.01,-0.00018,0.0,0.01491]
[1776819139747,70.33,76257.69,1.01,-0.00018,0.0,0.01486]
[1776819144782,70.33,76258.48,1.01,-0.00018,0.0,0.01483]
[1776819149817,70.33,76259.55,1.01,-0.00018,0.0,0.01479]
[1776819152328,70.33,76259.35,1.01,-0.00018,0.0,0.01456]
[1776819155860,70.33,76269.72,1.01,-0.00017,0.0,0.01422]
[1776819160895,70.33,76278.03,1.01,-0.00017,0.0,0.01394]
[1776819165930,70.33,76279.36,1.01,-0.00017,0.0,0.0139]
[1776819170966,70.33,76279.98,1.01,-0.00017,0.0,0.01388]
[1776819176000,70.33,76281.68,1.01,-0.00017,0.0,0.01382]
[1776819181043,70.33,76282.48,1.01,-0.00017,0.0,0.0138]
[1776819186077,70.33,76285.24,1.01,-0.00016,0.0,0.01371]
[1776819190105,70.33,76272.58,1.01,-0.00017,0.0,0.01412]
[1776819195143,70.33,76274.94,1.01,-0.00017,0.0,0.01404]
[1776819200178,70.33,76274.43,1.01,-0.00017,0.0,0.01406]
[1776819205213,70.33,76276.96,1.01,-0.00017,0.0,0.01398]
[1776819211255,70.33,76274.18,1.01,-0.00017,0.0,0.01384]
[1776819215284,70.33,76283.21,1.01,-0.00016,0.0,0.01355]
[1776819220318,70.33,76277.29,1.01,-0.00016,0.0,0.01374]
[1776819225353,70.33,76283.21,1.01,-0.00016,0.0,0.01355]
[1776819230388,70.33,76278.83,1.01,-0.00016,0.0,0.01369]
[1776819235423,70.33,76279.79,1.01,-0.00016,0.0,0.01366]
[1776819241465,70.33,76278.6,1.01,-0.00016,0.0,0.0137]
[1776819244486,70.33,76285.61,1.01,-0.00016,0.0,0.01348]
[1776819247507,70.33,76292.79,1.01,-0.00016,0.0,0.01325]
[1776819253039,70.33,76296.3,1.01,-0.00016,0.0,0.01314]
[1776819258583,70.33,76297.07,1.01,-0.00016,0.0,0.01312]
[1776819263619,70.33,76292.05,1.01,-0.00016,0.0,0.01328]
[1776819268654,70.33,76283.2,1.01,-0.00016,0.0,0.01355]
[1776819273181,70.33,76265.53,1.01,-0.00017,0.0,0.0139]
[1776819278725,70.33,76266.28,1.01,-0.00017,0.0,0.01387]
[1776819283760,70.33,76261.78,1.01,-0.00017,0.0,0.01402]
[1776819288796,70.33,76258.77,1.01,-0.00017,0.0,0.01412]
[1776819293830,70.33,76261.59,1.01,-0.00017,0.0,0.01403]
[1776819298865,70.33,76269.21,1.01,-0.00017,0.0,0.01378]
[1776819303392,70.33,76276.08,1.01,-0.00016,0.0,0.01356]
[1776819308935,70.33,76277.03,1.01,-0.00016,0.0,0.01353]
[1776819313971,70.33,76277.75,1.01,-0.00016,0.0,0.01351]
[1776819314977,70.33,76268.56,1.01,-0.00017,0.0,0.0138]
[1776819317998,70.33,76276.98,1.01,-0.00016,0.0,0.01353]
[1776819323533,70.33,76271.49,1.01,-0.00016,0.0,0.01371]
[1776819325058,70.33,76278.84,1.01,-0.00016,0.0,0.01347]
[1776819330087,70.33,76286.15,1.01,-0.00016,0.0,0.01324]
[1776819331094,70.33,76286.45,1.01,-0.00016,0.0,0.01302]
[1776819336133,70.33,76289.23,1.01,-0.00015,0.0,0.01293]
[1776819338143,70.33,76278.57,1.01,-0.00016,0.0,0.01326]
[1776819343177,70.33,76276.68,1.01,-0.00016,0.0,0.01332]
[1776819349223,70.33,76277.23,1.01,-0.00016,0.0,0.0133]
[1776819354256,70.33,76272.85,1.01,-0.00016,0.0,0.01344]
[1776819355262,70.33,76266.71,1.01,-0.00016,0.0,0.01364]
[1776819360299,70.33,76269.42,1.01,-0.00016,0.0,0.01355]
[1776819362312,70.33,76263.3,1.01,-0.00017,0.0,0.01375]
[1776819366340,70.33,76269.47,1.01,-0.00016,0.0,0.01355]
[1776819371380,70.33,76267.89,1.01,-0.00016,0.0,0.0136]
[1776819376410,70.33,76260.27,1.01,-0.00017,0.0,0.01384]
[1776819377420,70.33,76271.59,1.01,-0.00016,0.0,0.01348]
[1776819382454,70.33,76274.1,1.01,-0.00016,0.0,0.0134]
[1776819387488,70.33,76279.58,1.01,-0.00016,0.0,0.01323]
[1776819391515,70.33,76280.31,1.01,-0.00016,0.0,0.01299]
[1776819396551,70.33,76280.65,1.01,-0.00016,0.0,0.01298]
[1776819401586,70.33,76285.24,1.01,-0.00015,0.0,0.01284]
[1776819406623,70.33,76300.33,1.01,-0.00015,0.0,0.01239]
[1776819409642,70.33,76306.44,1.01,-0.00015,0.0,0.01222]
[1776819414677,70.33,76308.42,1.01,-0.00015,0.0,0.01216]
[1776819419712,70.33,76310.68,1.01,-0.00014,0.0,0.01209]
[1776819422733,70.33,76318.77,1.01,-0.00014,0.0,0.01186]
[1776819427768,70.33,76319.47,1.01,-0.00014,0.0,0.01184]
[1776819430793,70.33,76309.68,1.01,-0.00014,0.0,0.01212]
[1776819432804,70.33,76291.16,1.01,-0.00015,0.0,0.01266]
[1776819437838,70.33,76287.71,1.01,-0.00015,0.0,0.01277]
[1776819442873,70.33,76285.65,1.01,-0.00015,0.0,0.01283]
[1776819447908,70.33,76285.53,1.01,-0.00015,0.0,0.01283]
[1776819451937,70.33,76291.53,1.01,-0.00015,0.0,0.01245]
[1776819456971,70.33,76291.57,1.01,-0.00015,0.0,0.01244]
[1776819463014,70.33,76292.82,1.01,-0.00015,0.0,0.01241]
[1776819468049,70.33,76292.47,1.01,-0.00015,0.0,0.01242]
[1776819473084,70.33,76292.96,1.01,-0.00015,0.0,0.0124]
[1776819478119,70.33,76294.13,1.01,-0.00015,0.0,0.01237]
[1776819483154,70.33,76293.05,1.01,-0.00015,0.0,0.0124]
[1776819488199,70.33,76287.97,1.01,-0.00015,0.0,0.01255]
[1776819493225,70.33,76289.65,1.01,-0.00015,0.0,0.0125]
[1776819494737,70.33,76297.06,1.01,-0.00015,0.0,0.01228]
[1776819500274,70.33,76293.64,1.01,-0.00015,0.0,0.01238]
[1776819505309,70.33,76300.07,1.01,-0.00015,0.0,0.0122]
[1776819510346,70.33,76299.74,1.01,-0.00015,0.0,0.01221]
[1776819511355,70.33,76299.67,1.01,-0.00014,0.0,0.01201]
[1776819516389,70.33,76294.73,1.01,-0.00015,0.0,0.01215]
[1776819521424,70.33,76293.69,1.01,-0.00015,0.0,0.01218]
[1776819525452,70.33,76282.74,1.01,-0.00015,0.0,0.0125]
[1776819530487,70.33,76283.6,1.01,-0.00015,0.0,0.01247]
[1776819535522,70.33,76285.31,1.01,-0.00015,0.0,0.01242]
[1776819540557,70.33,76283.35,1.01,-0.00015,0.0,0.01248]
[1776819543578,70.33,76289.94,1.01,-0.00015,0.0,0.01229]
[1776819548615,70.33,76294.37,1.01,-0.00015,0.0,0.01216]
[1776819551639,70.33,76286.84,1.01,-0.00015,0.0,0.01238]
[1776819556674,70.33,76285.25,1.01,-0.00015,0.0,0.01242]
[1776819561708,70.33,76285.23,1.01,-0.00015,0.0,0.01242]
[1776819568759,70.33,76285.56,1.01,-0.00015,0.0,0.01242]
[1776819571778,70.33,76287.76,1.01,-0.00015,0.0,0.01215]
[1776819576814,70.33,76286.89,1.01,-0.00015,0.0,0.01217]
[1776819581849,70.33,76289.68,1.01,-0.00014,0.0,0.01209]
[1776819586884,70.33,76289.98,1.01,-0.00014,0.0,0.01208]
[1776819591918,70.33,76287.56,1.01,-0.00015,0.0,0.01215]
[1776819595443,70.33,76294.8,1.01,-0.00014,0.0,0.01194]
[1776819596660,70.33,76294.8,1.01,-0.00014,0.0,0.01194]
[1776819596729,70.33,76296.76,1.01,-0.00014,0.0,0.01189]
[1776819598329,70.33,76296.76,1.01,-0.00014,0.0,0.01189]
[1776819598430,70.33,76369.1,1.01,-0.00012,0.0,0.01]
[1776819602000,70.33,76361.92,1.01,-0.00012,0.0,0.01017]
[1776819603008,70.33,76352.03,1.01,-0.00012,0.0,0.01042]
[1776819605522,70.33,76359.59,1.01,-0.00012,0.0,0.01023]
[1776819609053,70.33,76366.09,1.01,-0.00012,0.0,0.01007]
[1776819614089,70.33,76360.44,1.01,-0.00012,0.0,0.01021]
[1776819615592,70.33,76342.24,1.01,-0.00013,0.0,0.01067]
[1776819617112,70.33,76350.51,1.01,-0.00012,0.0,0.01046]
[1776819620131,70.33,76338.7,1.01,-0.00013,0.0,0.01076]
[1776819621139,70.33,76331.6,1.01,-0.00013,0.0,0.01094]
[1776819623154,70.33,76314.36,1.01,-0.00014,0.0,0.0114]
[1776819627186,70.33,76322.01,1.01,-0.00013,0.0,0.01119]
[1776819629196,70.33,76328.23,1.01,-0.00013,0.0,0.01103]
[1776819631210,70.33,76332.64,1.01,-0.00013,0.0,0.01073]
[1776819633224,70.33,76326.59,1.01,-0.00013,0.0,0.01089]
[1776819638261,70.33,76322.64,1.01,-0.00013,0.0,0.01099]
[1776819643294,70.33,76321.33,1.01,-0.00013,0.0,0.01102]
[1776819647322,70.33,76312.77,1.01,-0.00013,0.0,0.01125]
[1776819650346,70.33,76320.18,1.01,-0.00013,0.0,0.01105]
[1776819655872,70.33,76321.24,1.01,-0.00013,0.0,0.01103]
[1776819661420,70.33,76327.78,1.01,-0.00013,0.0,0.01085]
[1776819666454,70.33,76322.04,1.01,-0.00013,0.0,0.01101]
[1776819671491,70.33,76318.54,1.01,-0.00013,0.0,0.0111]
[1776819673504,70.33,76331.83,1.01,-0.00013,0.0,0.01075]
[1776819678540,70.33,76337.8,1.01,-0.00013,0.0,0.0106]
[1776819680552,70.33,76346.35,1.01,-0.00012,0.0,0.01038]
[1776819683575,70.33,76365.61,1.01,-0.00012,0.0,0.00991]
[1776819687604,70.33,76382.77,1.01,-0.00011,0.0,0.00951]
[1776819689616,70.33,76376.62,1.01,-0.00011,0.0,0.00965]
[1776819694650,70.33,76368.55,1.01,-0.00011,0.0,0.00967]
[1776819699685,70.33,76367.1,1.01,-0.00011,0.0,0.00971]
[1776819704720,70.33,76364.41,1.01,-0.00012,0.0,0.00977]
[1776819709757,70.33,76368.12,1.01,-0.00011,0.0,0.00968]
[1776819713784,70.33,76375.68,1.01,-0.00011,0.0,0.00951]
[1776819718820,70.33,76374.94,1.01,-0.00011,0.0,0.00952]
[1776819723854,70.33,76372.0,1.01,-0.00011,0.0,0.00959]
[1776819728889,70.33,76377.97,1.01,-0.00011,0.0,0.00945]
[1776819733924,70.33,76382.69,1.01,-0.00011,0.0,0.00935]
[1776819738960,70.33,76386.07,1.01,-0.00011,0.0,0.00927]
[1776819742988,70.33,76393.1,1.01,-0.00011,0.0,0.00911]
[1776819748025,70.33,76381.87,1.01,-0.00011,0.0,0.00936]
[1776819753059,70.33,76378.72,1.01,-0.00011,0.0,0.00927]
[1776819759101,70.33,76380.66,1.01,-0.00011,0.0,0.00923]
[1776819764136,70.33,76383.52,1.01,-0.00011,0.0,0.00917]
[1776819769173,70.33,76382.98,1.01,-0.00011,0.0,0.00918]
[1776819774205,70.33,76381.21,1.01,-0.00011,0.0,0.00922]
[1776819775212,70.33,76389.87,1.01,-0.00011,0.0,0.00903]
[1776819778236,70.33,76399.04,1.01,-0.0001,0.0,0.00883]
[1776819779241,70.33,76409.39,1.01,-0.0001,0.0,0.00861]
[1776819784276,70.33,76399.92,1.01,-0.0001,0.0,0.00881]
[1776819786807,70.33,76393.79,1.01,-0.00011,0.0,0.00894]
[1776819792333,70.33,76388.53,1.01,-0.00011,0.0,0.00905]
[1776819794346,70.33,76381.88,1.01,-0.00011,0.0,0.0092]
[1776819799381,70.33,76379.48,1.01,-0.00011,0.0,0.00926]
[1776819804416,70.33,76380.69,1.01,-0.00011,0.0,0.00923]
[1776819809451,70.33,76379.38,1.01,-0.00011,0.0,0.00926]
[1776819811467,70.33,76382.26,1.01,-0.00011,0.0,0.00903]
[1776819817024,70.33,76379.83,1.01,-0.00011,0.0,0.00909]
[1776819822543,70.33,76379.7,1.01,-0.00011,0.0,0.00909]
[1776819823551,70.33,76371.31,1.01,-0.00011,0.0,0.00928]
[1776819827094,70.33,76362.27,1.01,-0.00011,0.0,0.00948]
[1776819830599,70.33,76368.34,1.01,-0.00011,0.0,0.00935]
[1776819832615,70.33,76374.62,1.01,-0.00011,0.0,0.0092]
[1776819835634,70.33,76381.57,1.01,-0.00011,0.0,0.00905]
[1776819841678,70.33,76383.09,1.01,-0.00011,0.0,0.00902]
[1776819846713,70.33,76384.19,1.01,-0.00011,0.0,0.00899]
[1776819848724,70.33,76377.64,1.01,-0.00011,0.0,0.00914]
[1776819853761,70.33,76375.19,1.01,-0.00011,0.0,0.00919]
[1776819858796,70.33,76377.57,1.01,-0.00011,0.0,0.00914]
[1776819863831,70.33,76377.6,1.01,-0.00011,0.0,0.00914]
[1776819868868,70.33,76382.38,1.01,-0.00011,0.0,0.00903]
[1776819872895,70.33,76381.74,1.01,-0.0001,0.0,0.00889]
[1776819877930,70.33,76379.3,1.01,-0.00011,0.0,0.00894]
[1776819879945,70.33,76369.12,1.01,-0.00011,0.0,0.00917]
[1776819884979,70.33,76367.56,1.01,-0.00011,0.0,0.0092]
[1776819890018,70.33,76369.08,1.01,-0.00011,0.0,0.00917]
[1776819891022,70.33,76376.63,1.01,-0.00011,0.0,0.009]
[1776819896065,70.33,76373.47,1.01,-0.00011,0.0,0.00907]
[1776819898073,70.33,76351.3,1.01,-0.00011,0.0,0.00957]
[1776819901094,70.33,76345.11,1.01,-0.00012,0.0,0.00972]
[1776819906129,70.33,76356.36,1.01,-0.00011,0.0,0.00945]
[1776819907136,70.33,76365.01,1.01,-0.00011,0.0,0.00926]
[1776819908144,70.33,76357.98,1.01,-0.00011,0.0,0.00942]
[1776819913190,70.33,76356.86,1.01,-0.00011,0.0,0.00944]
[1776819918214,70.33,76353.91,1.01,-0.00011,0.0,0.00951]
[1776819923250,70.33,76355.24,1.01,-0.00011,0.0,0.00948]
[1776819928285,70.33,76352.89,1.01,-0.00011,0.0,0.00953]
[1776819933320,70.33,76349.11,1.01,-0.00011,0.0,0.00946]
[1776819938355,70.33,76349.6,1.01,-0.00011,0.0,0.00944]
[1776819943389,70.33,76349.34,1.01,-0.00011,0.0,0.00945]
[1776819948425,70.33,76352.79,1.01,-0.00011,0.0,0.00937]
[1776819953460,70.33,76352.77,1.01,-0.00011,0.0,0.00937]
[1776819958010,70.33,76362.04,1.01,-0.00011,0.0,0.00916]
[1776819964537,70.33,76355.71,1.01,-0.00011,0.0,0.0093]
[1776819969574,70.33,76353.69,1.01,-0.00011,0.0,0.00935]
[1776819974611,70.33,76354.71,1.01,-0.00011,0.0,0.00933]
[1776819979645,70.33,76358.06,1.01,-0.00011,0.0,0.00925]
[1776819984681,70.33,76359.22,1.01,-0.00011,0.0,0.00923]
[1776819989720,70.33,76356.52,1.01,-0.00011,0.0,0.00929]
[1776819994755,70.33,76348.63,1.01,-0.00011,0.0,0.0093]
[1776819999789,70.33,76350.75,1.01,-0.00011,0.0,0.00925]
[1776820004825,70.33,76346.01,1.01,-0.00011,0.0,0.00936]
[1776820009860,70.33,76341.04,1.01,-0.00011,0.0,0.00948]
[1776820014894,70.33,76339.03,1.01,-0.00011,0.0,0.00952]
[1776820019930,70.33,76335.33,1.01,-0.00011,0.0,0.00961]
[1776820020937,70.33,76317.74,1.01,-0.00012,0.0,0.01003]
[1776820023958,70.33,76325.85,1.01,-0.00012,0.0,0.00983]
[1776820024964,70.33,76335.71,1.01,-0.00011,0.0,0.0096]
[1776820030001,70.33,76336.42,1.01,-0.00011,0.0,0.00958]
[1776820035036,70.33,76336.04,1.01,-0.00011,0.0,0.00959]
[1776820040071,70.33,76335.94,1.01,-0.00011,0.0,0.00959]
[1776820045107,70.33,76335.23,1.01,-0.00011,0.0,0.00961]
[1776820046114,70.33,76341.49,1.01,-0.00011,0.0,0.00946]
[1776820051148,70.33,76346.06,1.01,-0.00011,0.0,0.0092]
[1776820056183,70.33,76347.66,1.01,-0.00011,0.0,0.00916]
[1776820061219,70.33,76348.42,1.01,-0.00011,0.0,0.00914]
[1776820066254,70.33,76349.12,1.01,-0.00011,0.0,0.00913]
[1776820071288,70.33,76351.54,1.01,-0.00011,0.0,0.00907]
[1776820076323,70.33,76356.81,1.01,-0.00011,0.0,0.00896]
[1776820079344,70.33,76350.04,1.01,-0.00011,0.0,0.00911]
[1776820080352,70.33,76344.02,1.01,-0.00011,0.0,0.00924]
[1776820085387,70.33,76342.35,1.01,-0.00011,0.0,0.00928]
[1776820090422,70.33,76350.77,1.01,-0.00011,0.0,0.00909]
[1776820094449,70.33,76343.06,1.01,-0.00011,0.0,0.00926]
[1776820100492,70.33,76341.35,1.01,-0.00011,0.0,0.0093]
[1776820105525,70.33,76339.83,1.01,-0.00011,0.0,0.00934]
[1776820110561,70.33,76340.73,1.01,-0.00011,0.0,0.00932]
[1776820111568,70.33,76341.28,1.01,-0.00011,0.0,0.00914]
[1776820115596,70.33,76327.68,1.01,-0.00011,0.0,0.00945]
[1776820119144,70.33,76315.85,1.01,-0.00012,0.0,0.00973]
[1776820122645,70.33,76323.67,1.01,-0.00011,0.0,0.00954]
[1776820126682,70.33,76333.84,1.01,-0.00011,0.0,0.00931]
[1776820127693,70.33,76341.1,1.01,-0.00011,0.0,0.00914]
[1776820133731,70.33,76341.56,1.01,-0.00011,0.0,0.00913]
[1776820139310,70.33,76341.81,1.01,-0.00011,0.0,0.00913]
[1776820143802,70.33,76330.56,1.01,-0.00011,0.0,0.00938]
[1776820149380,70.33,76328.9,1.01,-0.00011,0.0,0.00942]
[1776820154879,70.33,76329.26,1.01,-0.00011,0.0,0.00941]
[1776820155885,70.33,76337.57,1.01,-0.00011,0.0,0.00922]
[1776820159450,70.33,76328.84,1.01,-0.00011,0.0,0.00942]
[1776820164948,70.33,76328.34,1.01,-0.00011,0.0,0.00943]
[1776820165956,70.33,76334.81,1.01,-0.00011,0.0,0.00929]
[1776820171997,70.33,76335.74,1.01,-0.00011,0.0,0.0091]
[1776820177034,70.33,76340.55,1.01,-0.00011,0.0,0.009]
[1776820183075,70.33,76341.63,1.01,-0.00011,0.0,0.00897]
[1776820189117,70.33,76340.83,1.01,-0.00011,0.0,0.00899]
[1776820194157,70.33,76341.0,1.01,-0.00011,0.0,0.00899]
[1776820197173,70.33,76340.36,1.01,-0.00011,0.0,0.009]
[1776820199187,70.33,76341.26,1.01,-0.00011,0.0,0.00898]
[1776820204222,70.33,76339.0,1.01,-0.00011,0.0,0.00903]
[1776820209260,70.33,76339.92,1.01,-0.00011,0.0,0.00901]
[1776820214296,70.33,76338.56,1.01,-0.00011,0.0,0.00904]
[1776820220334,70.33,76339.18,1.01,-0.00011,0.0,0.00903]
[1776820225369,70.33,76332.05,1.01,-0.00011,0.0,0.00918]
[1776820226377,70.33,76339.58,1.01,-0.00011,0.0,0.00902]
[1776820230404,70.33,76345.85,1.01,-0.00011,0.0,0.00888]
[1776820231410,70.33,76346.15,1.01,-0.0001,0.0,0.00871]
[1776820233425,70.33,76353.54,1.01,-0.0001,0.0,0.00856]
[1776820238460,70.33,76353.9,1.01,-0.0001,0.0,0.00855]
[1776820243496,70.33,76349.98,1.01,-0.0001,0.0,0.00863]
[1776820248531,70.33,76349.0,1.01,-0.0001,0.0,0.00865]
[1776820249538,70.33,76342.77,1.01,-0.0001,0.0,0.00879]
[1776820250546,70.33,76334.35,1.01,-0.00011,0.0,0.00897]
[1776820253567,70.33,76326.26,1.01,-0.00011,0.0,0.00915]
[1776820258604,70.33,76326.75,1.01,-0.00011,0.0,0.00914]
[1776820263638,70.33,76326.82,1.01,-0.00011,0.0,0.00914]
[1776820268673,70.33,76320.56,1.01,-0.00011,0.0,0.00928]
[1776820271699,70.33,76302.55,1.01,-0.00012,0.0,0.0097]
[1776820272707,70.33,76296.34,1.01,-0.00012,0.0,0.00985]
[1776820277738,70.33,76294.73,1.01,-0.00012,0.0,0.00989]
[1776820282774,70.33,76295.27,1.01,-0.00012,0.0,0.00987]
[1776820287809,70.33,76295.54,1.01,-0.00012,0.0,0.00987]
[1776820291837,70.33,76296.61,1.01,-0.00012,0.0,0.00967]
[1776820296873,70.33,76297.87,1.01,-0.00012,0.0,0.00964]
[1776820301907,70.33,76297.6,1.01,-0.00012,0.0,0.00965]
[1776820306950,70.33,76297.03,1.01,-0.00012,0.0,0.00966]
[1776820310514,70.33,76289.07,1.01,-0.00012,0.0,0.00985]
[1776820311825,70.33,76288.72,1.01,-0.00012,0.0,0.00986]
[1776820311987,70.33,76294.03,1.01,-0.00012,0.0,0.00973]
[1776820312892,70.33,76294.03,1.01,-0.00012,0.0,0.00973]
[1776820312989,70.33,76295.54,1.01,-0.00012,0.0,0.00969]
[1776820316041,70.33,76303.13,1.01,-0.00011,0.0,0.00952]
[1776820318054,70.33,76310.69,1.01,-0.00011,0.0,0.00934]
[1776820320586,70.33,76317.01,1.01,-0.00011,0.0,0.0092]
[1776820323090,70.33,76325.35,1.01,-0.00011,0.0,0.00901]
[1776820328126,70.33,76328.82,1.01,-0.00011,0.0,0.00893]
[1776820333159,70.33,76328.31,1.01,-0.00011,0.0,0.00894]
[1776820338195,70.33,76327.8,1.01,-0.00011,0.0,0.00896]
[1776820342222,70.33,76321.0,1.01,-0.00011,0.0,0.00911]
[1776820347257,70.33,76324.21,1.01,-0.00011,0.0,0.00904]
[1776820351285,70.33,76324.26,1.01,-0.00011,0.0,0.00887]
[1776820357328,70.33,76326.15,1.01,-0.00011,0.0,0.00883]
[1776820361363,70.33,76348.99,1.01,-0.0001,0.0,0.00835]
[1776820362366,70.33,76356.42,1.01,-0.0001,0.0,0.00819]
[1776820363373,70.33,76366.58,1.01,-9e-05,0.0,0.00799]
[1776820365387,70.33,76373.68,1.01,-9e-05,0.0,0.00785]
[1776820370422,70.33,76373.79,1.01,-9e-05,0.0,0.00785]
[1776820375458,70.33,76375.81,1.01,-9e-05,0.0,0.00781]
[1776820380493,70.33,76373.45,1.01,-9e-05,0.0,0.00786]
[1776820381500,70.33,76363.88,1.01,-0.0001,0.0,0.00804]
[1776820383514,70.33,76356.09,1.01,-0.0001,0.0,0.0082]
[1776820388548,70.33,76359.31,1.01,-0.0001,0.0,0.00814]
[1776820393584,70.33,76355.61,1.01,-0.0001,0.0,0.00821]
[1776820397612,70.33,76346.24,1.01,-0.0001,0.0,0.0084]
[1776820402650,70.33,76348.9,1.01,-0.0001,0.0,0.00835]
[1776820407686,70.33,76351.27,1.01,-0.0001,0.0,0.0083]
[1776820411714,70.33,76369.29,1.01,-9e-05,0.0,0.00779]
[1776820416751,70.33,76373.82,1.01,-9e-05,0.0,0.00771]
[1776820420779,70.33,76387.41,1.01,-9e-05,0.0,0.00745]
[1776820425815,70.33,76388.82,1.01,-9e-05,0.0,0.00742]
[1776820431368,70.33,76390.16,1.01,-9e-05,0.0,0.0074]
[1776820436895,70.33,76391.84,1.01,-9e-05,0.0,0.00737]
[1776820441439,70.33,76384.16,1.01,-9e-05,0.0,0.00751]
[1776820444952,70.33,76390.37,1.01,-9e-05,0.0,0.00739]
[1776820449986,70.33,76389.58,1.01,-9e-05,0.0,0.00741]
[1776820454015,70.33,76396.12,1.01,-9e-05,0.0,0.00729]
[1776820455021,70.33,76403.8,1.01,-8e-05,0.0,0.00715]
[1776820460056,70.33,76401.79,1.01,-8e-05,0.0,0.00719]
[1776820463079,70.33,76411.37,1.01,-8e-05,0.0,0.00701]
[1776820468113,70.33,76413.75,1.01,-8e-05,0.0,0.00697]
[1776820471661,70.33,76414.5,1.01,-8e-05,0.0,0.00683]
[1776820477176,70.33,76413.31,1.01,-8e-05,0.0,0.00685]
[1776820482212,70.33,76410.76,1.01,-8e-05,0.0,0.0069]
[1776820484225,70.33,76403.97,1.01,-8e-05,0.0,0.00701]
[1776820486239,70.33,76393.9,1.01,-8e-05,0.0,0.00719]
[1776820491804,70.33,76395.82,1.01,-8e-05,0.0,0.00716]
[1776820497316,70.33,76391.87,1.01,-9e-05,0.0,0.00723]
[1776820502354,70.33,76391.14,1.01,-9e-05,0.0,0.00724]
[1776820505378,70.33,76377.78,1.01,-9e-05,0.0,0.00749]
[1776820508400,70.33,76365.8,1.01,-9e-05,0.0,0.00772]
[1776820513431,70.33,76361.82,1.01,-9e-05,0.0,0.00779]
[1776820515445,70.33,76370.46,1.01,-9e-05,0.0,0.00763]
[1776820520480,70.33,76370.19,1.01,-9e-05,0.0,0.00763]
[1776820522494,70.33,76379.34,1.01,-9e-05,0.0,0.00746]
[1776820525539,70.33,76370.66,1.01,-9e-05,0.0,0.00762]
[1776820530550,70.33,76369.79,1.01,-9e-05,0.0,0.00764]
[1776820531558,70.33,76369.79,1.01,-9e-05,0.0,0.0075]
[1776820532564,70.33,76376.7,1.01,-9e-05,0.0,0.00737]
[1776820537601,70.33,76378.53,1.01,-9e-05,0.0,0.00734]
[1776820542635,70.33,76371.59,1.01,-9e-05,0.0,0.00747]
[1776820546663,70.33,76363.57,1.01,-9e-05,0.0,0.00762]
[1776820551699,70.33,76358.51,1.01,-9e-05,0.0,0.00772]
[1776820556733,70.33,76356.11,1.01,-9e-05,0.0,0.00776]
[1776820561768,70.33,76354.17,1.01,-9e-05,0.0,0.0078]
[1776820563781,70.33,76347.5,1.01,-9e-05,0.0,0.00793]
[1776820568826,70.33,76345.86,1.01,-9e-05,0.0,0.00796]
[1776820569831,70.33,76331.63,1.01,-0.0001,0.0,0.00825]
[1776820571847,70.33,76325.58,1.01,-0.0001,0.0,0.00838]
[1776820576880,70.33,76327.39,1.01,-0.0001,0.0,0.00834]
[1776820581925,70.33,76323.95,1.01,-0.0001,0.0,0.00841]
[1776820582922,70.33,76331.86,1.01,-0.0001,0.0,0.00825]
[1776820587957,70.33,76336.44,1.01,-0.0001,0.0,0.00815]
[1776820592994,70.33,76334.27,1.01,-0.0001,0.0,0.00805]
[1776820596015,70.33,76328.09,1.01,-0.0001,0.0,0.00817]
[1776820601050,70.33,76331.46,1.01,-0.0001,0.0,0.0081]
[1776820606085,70.33,76332.08,1.01,-0.0001,0.0,0.00809]
[1776820611122,70.33,76325.76,1.01,-0.0001,0.0,0.00822]
[1776820616155,70.33,76331.84,1.01,-0.0001,0.0,0.0081]
[1776820621196,70.33,76338.37,1.01,-9e-05,0.0,0.00797]
[1776820624221,70.33,76345.24,1.01,-9e-05,0.0,0.00783]
[1776820629255,70.33,76346.04,1.01,-9e-05,0.0,0.00781]
[1776820634292,70.33,76346.33,1.01,-9e-05,0.0,0.00781]
[1776820639326,70.33,76349.65,1.01,-9e-05,0.0,0.00774]
[1776820644362,70.33,76343.08,1.01,-9e-05,0.0,0.00787]
[1776820648410,70.33,76335.39,1.01,-0.0001,0.0,0.00803]
[1776820653426,70.33,76332.06,1.01,-9e-05,0.0,0.00794]
[1776820658460,70.33,76335.67,1.01,-9e-05,0.0,0.00787]
[1776820661481,70.33,76342.96,1.01,-9e-05,0.0,0.00773]
[1776820666517,70.33,76342.89,1.01,-9e-05,0.0,0.00773]
[1776820667523,70.33,76350.51,1.01,-9e-05,0.0,0.00759]
[1776820672558,70.33,76354.97,1.01,-9e-05,0.0,0.0075]
[1776820677592,70.33,76353.74,1.01,-9e-05,0.0,0.00752]
[1776820683635,70.33,76350.9,1.01,-9e-05,0.0,0.00758]
[1776820686665,70.33,76340.75,1.01,-9e-05,0.0,0.00777]
[1776820687674,70.33,76334.34,1.01,-9e-05,0.0,0.0079]
[1776820690689,70.33,76323.39,1.01,-0.0001,0.0,0.00812]
[1776820695721,70.33,76321.71,1.01,-0.0001,0.0,0.00815]
[1776820700756,70.33,76322.37,1.01,-0.0001,0.0,0.00814]
[1776820705791,70.33,76321.29,1.01,-0.0001,0.0,0.00816]
[1776820708818,70.33,76308.47,1.01,-0.0001,0.0,0.00843]
[1776820713853,70.33,76301.64,1.01,-0.0001,0.0,0.00842]
[1776820718887,70.33,76301.2,1.01,-0.0001,0.0,0.00842]
[1776820719895,70.33,76291.27,1.01,-0.0001,0.0,0.00864]
[1776820721909,70.33,76284.57,1.01,-0.00011,0.0,0.00878]
[1776820726944,70.33,76282.76,1.01,-0.00011,0.0,0.00882]
[1776820728958,70.33,76266.99,1.01,-0.00011,0.0,0.00917]
[1776820729964,70.33,76259.41,1.01,-0.00011,0.0,0.00935]
[1776820735000,70.33,76254.25,1.01,-0.00011,0.0,0.00947]
[1776820740035,70.33,76254.42,1.01,-0.00011,0.0,0.00946]
[1776820743056,70.33,76237.84,1.01,-0.00012,0.0,0.00986]
[1776820744063,70.33,76229.49,1.01,-0.00012,0.0,0.01006]
[1776820746078,70.33,76207.18,1.01,-0.00013,0.0,0.01063]
[1776820750105,70.33,76188.32,1.01,-0.00014,0.0,0.01113]
[1776820751112,70.33,76173.83,1.01,-0.00014,0.0,0.01153]
[1776820753125,70.33,76187.03,1.01,-0.00014,0.0,0.01117]
[1776820758161,70.33,76189.44,1.01,-0.00014,0.0,0.0111]
[1776820763196,70.33,76189.06,1.01,-0.00014,0.0,0.01111]
[1776820766218,70.33,76178.05,1.01,-0.00014,0.0,0.01142]
[1776820771252,70.33,76178.5,1.01,-0.00014,0.0,0.0112]
[1776820776288,70.33,76182.22,1.01,-0.00014,0.0,0.0111]
[1776820781325,70.33,76185.22,1.01,-0.00013,0.0,0.01102]
[1776820783871,70.33,76178.84,1.01,-0.00014,0.0,0.01119]
[1776820789381,70.33,76164.14,1.01,-0.00014,0.0,0.0116]
[1776820794417,70.33,76167.48,1.01,-0.00014,0.0,0.01151]
[1776820799454,70.33,76168.88,1.01,-0.00014,0.0,0.01147]
[1776820800459,70.33,76178.93,1.01,-0.00014,0.0,0.01119]
[1776820802474,70.33,76169.43,1.01,-0.00014,0.0,0.01146]
[1776820807511,70.33,76175.67,1.01,-0.00014,0.0,0.01128]
[1776820812543,70.33,76179.99,1.01,-0.00014,0.0,0.01116]
[1776820817584,70.33,76182.84,1.01,-0.00014,0.0,0.01109]
[1776820822619,70.33,76183.12,1.01,-0.00014,0.0,0.01108]
[1776820827653,70.33,76180.96,1.01,-0.00014,0.0,0.01114]
[1776820829668,70.33,76172.86,1.01,-0.00014,0.0,0.01136]
[1776820834706,70.33,76168.61,1.01,-0.00014,0.0,0.01128]
[1776820839739,70.33,76172.41,1.01,-0.00014,0.0,0.01117]
[1776820840748,70.33,76178.52,1.01,-0.00013,0.0,0.01101]
[1776820841752,70.33,76189.45,1.01,-0.00013,0.0,0.01072]
[1776820844291,70.33,76196.02,1.01,-0.00013,0.0,0.01054]
[1776820849808,70.33,76199.68,1.01,-0.00013,0.0,0.01045]
[1776820854844,70.33,76200.02,1.01,-0.00013,0.0,0.01044]
[1776820860885,70.33,76203.61,1.01,-0.00013,0.0,0.01035]
[1776820865919,70.33,76206.02,1.01,-0.00013,0.0,0.01029]
[1776820869948,70.33,76212.18,1.01,-0.00012,0.0,0.01013]
[1776820873982,70.33,76206.26,1.01,-0.00013,0.0,0.01028]
[1776820876997,70.33,76197.65,1.01,-0.00013,0.0,0.0105]
[1776820880020,70.33,76191.63,1.01,-0.00013,0.0,0.01066]
[1776820884047,70.33,76178.0,1.01,-0.00014,0.0,0.01102]
[1776820889082,70.33,76175.88,1.01,-0.00014,0.0,0.01108]
[1776820891096,70.33,76176.11,1.01,-0.00013,0.0,0.01088]
[1776820896131,70.33,76181.55,1.01,-0.00013,0.0,0.01073]
[1776820899152,70.33,76174.47,1.01,-0.00013,0.0,0.01092]
[1776820901166,70.33,76168.03,1.01,-0.00014,0.0,0.01109]
[1776820906201,70.33,76177.11,1.01,-0.00013,0.0,0.01085]
[1776820911236,70.33,76181.67,1.01,-0.00013,0.0,0.01073]
[1776820912243,70.33,76156.8,1.01,-0.00014,0.0,0.0114]
[1776820914257,70.33,76149.15,1.01,-0.00014,0.0,0.01162]
[1776820919292,70.33,76147.66,1.01,-0.00014,0.0,0.01166]
[1776820924329,70.33,76153.46,1.01,-0.00014,0.0,0.0115]
[1776820929367,70.33,76160.89,1.01,-0.00014,0.0,0.01129]
[1776820931377,70.33,76169.59,1.01,-0.00014,0.0,0.01105]
[1776820936411,70.33,76174.55,1.01,-0.00013,0.0,0.01092]
[1776820941447,70.33,76179.54,1.01,-0.00013,0.0,0.01078]
[1776820946484,70.33,76188.75,1.01,-0.00013,0.0,0.01054]
[1776820951518,70.33,76189.2,1.01,-0.00013,0.0,0.01034]
[1776820955075,70.33,76181.81,1.01,-0.00013,0.0,0.01053]
[1776820959580,70.33,76194.85,1.01,-0.00012,0.0,0.0102]
[1776820960587,70.33,76201.29,1.01,-0.00012,0.0,0.01004]
[1776820963610,70.33,76195.08,1.01,-0.00012,0.0,0.01019]
[1776820967638,70.33,76202.86,1.01,-0.00012,0.0,0.01]
[1776820972672,70.33,76204.08,1.01,-0.00012,0.0,0.00997]
[1776820977706,70.33,76204.21,1.01,-0.00012,0.0,0.00997]
[1776820982743,70.33,76209.92,1.01,-0.00012,0.0,0.00983]
[1776820983748,70.33,76234.94,1.01,-0.00011,0.0,0.00923]
[1776820985290,70.33,76242.29,1.01,-0.00011,0.0,0.00907]
[1776820990797,70.33,76245.56,1.01,-0.00011,0.0,0.00899]
[1776820996839,70.33,76242.68,1.01,-0.00011,0.0,0.00906]
[1776821000868,70.33,76232.55,1.01,-0.00011,0.0,0.00929]
[1776821005433,70.33,76241.41,1.01,-0.00011,0.0,0.00909]
[1776821010947,70.33,76239.24,1.01,-0.00011,0.0,0.00914]
[1776821011950,70.33,76239.86,1.01,-0.00011,0.0,0.00896]
[1776821013963,70.33,76233.65,1.01,-0.00011,0.0,0.0091]
[1776821015979,70.33,76239.89,1.01,-0.00011,0.0,0.00895]
[1776821016985,70.33,76246.13,1.01,-0.00011,0.0,0.00882]
[1776821022020,70.33,76238.16,1.01,-0.00011,0.0,0.00899]
[1776821027055,70.33,76235.76,1.01,-0.00011,0.0,0.00905]
[1776821032095,70.33,76231.47,1.01,-0.00011,0.0,0.00914]
[1776821037125,70.33,76236.53,1.01,-0.00011,0.0,0.00903]
[1776821042162,70.33,76235.94,1.01,-0.00011,0.0,0.00904]
[1776821044175,70.33,76226.85,1.01,-0.00011,0.0,0.00925]
[1776821049210,70.33,76221.13,1.01,-0.00011,0.0,0.00938]
[1776821054245,70.33,76219.98,1.01,-0.00011,0.0,0.00941]
[1776821059280,70.33,76214.88,1.01,-0.00012,0.0,0.00953]
[1776821064315,70.33,76204.32,1.01,-0.00012,0.0,0.00978]
[1776821069351,70.33,76198.16,1.01,-0.00012,0.0,0.00994]
[1776821074385,70.33,76193.85,1.01,-0.00012,0.0,0.00986]
[1776821076402,70.33,76185.75,1.01,-0.00012,0.0,0.01006]
[1776821081434,70.33,76190.41,1.01,-0.00012,0.0,0.00995]
[1776821086469,70.33,76195.66,1.01,-0.00012,0.0,0.00982]
[1776821091505,70.33,76198.31,1.01,-0.00012,0.0,0.00975]
[1776821093519,70.33,76183.4,1.01,-0.00012,0.0,0.01012]
[1776821098553,70.33,76189.0,1.01,-0.00012,0.0,0.00998]
[1776821103592,70.33,76185.77,1.01,-0.00012,0.0,0.01006]
[1776821108627,70.33,76183.85,1.01,-0.00012,0.0,0.01011]
[1776821113663,70.33,76192.65,1.01,-0.00012,0.0,0.00989]
[1776821116221,70.33,76201.88,1.01,-0.00012,0.0,0.00967]
[1776821121719,70.33,76200.92,1.01,-0.00012,0.0,0.00969]
[1776821126755,70.33,76198.4,1.01,-0.00012,0.0,0.00975]
[1776821131790,70.33,76201.89,1.01,-0.00012,0.0,0.00949]
[1776821136823,70.33,76202.95,1.01,-0.00012,0.0,0.00946]
[1776821141859,70.33,76204.64,1.01,-0.00012,0.0,0.00943]
[1776821146892,70.33,76202.13,1.01,-0.00012,0.0,0.00948]
[1776821149913,70.33,76186.06,1.01,-0.00012,0.0,0.00987]
[1776821150921,70.33,76179.81,1.01,-0.00012,0.0,0.01003]
[1776821156503,70.33,76180.61,1.01,-0.00012,0.0,0.01001]
[1776821159984,70.33,76191.23,1.01,-0.00012,0.0,0.00975]
[1776821161998,70.33,76184.99,1.01,-0.00012,0.0,0.0099]
[1776821167033,70.33,76180.62,1.01,-0.00012,0.0,0.01001]
[1776821172067,70.33,76179.7,1.01,-0.00012,0.0,0.01003]
[1776821176097,70.33,76188.8,1.01,-0.00012,0.0,0.0098]
[1776821179117,70.33,76199.74,1.01,-0.00012,0.0,0.00954]
[1776821184152,70.33,76200.71,1.01,-0.00012,0.0,0.00952]
[1776821189187,70.33,76196.44,1.01,-0.00012,0.0,0.00962]
[1776821191201,70.33,76196.62,1.01,-0.00012,0.0,0.00944]
[1776821196236,70.33,76196.42,1.01,-0.00012,0.0,0.00945]
[1776821201271,70.33,76198.51,1.01,-0.00011,0.0,0.0094]
[1776821206310,70.33,76198.18,1.01,-0.00011,0.0,0.0094]
[1776821210338,70.33,76204.54,1.01,-0.00011,0.0,0.00926]
[1776821215373,70.33,76210.64,1.01,-0.00011,0.0,0.00911]
[1776821220408,70.33,76204.76,1.01,-0.00011,0.0,0.00925]
[1776821223428,70.33,76210.95,1.01,-0.00011,0.0,0.00911]
[1776821228464,70.33,76212.08,1.01,-0.00011,0.0,0.00908]
[1776821233499,70.33,76212.84,1.01,-0.00011,0.0,0.00906]
[1776821238534,70.33,76211.2,1.01,-0.00011,0.0,0.0091]
[1776821243569,70.33,76208.63,1.01,-0.00011,0.0,0.00916]
[1776821248604,70.33,76209.02,1.01,-0.00011,0.0,0.00915]
[1776821251629,70.33,76210.52,1.01,-0.00011,0.0,0.00895]
[1776821256660,70.33,76210.54,1.01,-0.00011,0.0,0.00895]
[1776821261695,70.33,76209.62,1.01,-0.00011,0.0,0.00897]
[1776821267275,70.33,76204.45,1.01,-0.00011,0.0,0.00909]
[1776821272771,70.33,76202.26,1.01,-0.00011,0.0,0.00914]
[1776821274787,70.33,76209.4,1.01,-0.00011,0.0,0.00898]
[1776821275793,70.33,76215.22,1.01,-0.00011,0.0,0.00884]
[1776821280830,70.33,76217.62,1.01,-0.00011,0.0,0.00879]
[1776821284855,70.33,76211.37,1.01,-0.00011,0.0,0.00893]
[1776821287416,70.33,76202.88,1.01,-0.00011,0.0,0.00912]
[1776821292912,70.33,76199.45,1.01,-0.00011,0.0,0.0092]
[1776821297485,70.33,76187.51,1.01,-0.00012,0.0,0.00948]
[1776821302985,70.33,76189.65,1.01,-0.00012,0.0,0.00943]
[1776821308021,70.33,76187.5,1.01,-0.00012,0.0,0.00948]
[1776821311041,70.33,76187.98,1.01,-0.00011,0.0,0.0093]
[1776821313057,70.33,76177.03,1.01,-0.00012,0.0,0.00956]
[1776821315070,70.33,76169.35,1.01,-0.00012,0.0,0.00974]
[1776821319107,70.33,76158.44,1.01,-0.00012,0.0,0.01001]
[1776821324136,70.33,76156.63,1.01,-0.00012,0.0,0.01006]
[1776821329171,70.33,76155.08,1.01,-0.00012,0.0,0.01009]
[1776821334208,70.33,76159.66,1.01,-0.00012,0.0,0.00998]
[1776821336225,70.33,76165.76,1.01,-0.00012,0.0,0.00983]
[1776821340248,70.33,76172.54,1.01,-0.00012,0.0,0.00966]
[1776821344275,70.33,76165.31,1.01,-0.00012,0.0,0.00984]
[1776821349312,70.33,76160.98,1.01,-0.00012,0.0,0.00995]
[1776821354346,70.33,76158.59,1.01,-0.00012,0.0,0.01001]
[1776821358374,70.33,76164.94,1.01,-0.00012,0.0,0.00985]
[1776821363411,70.33,76167.15,1.01,-0.00012,0.0,0.00979]
[1776821368445,70.33,76164.62,1.01,-0.00012,0.0,0.00986]
[1776821371464,70.33,76164.04,1.01,-0.00012,0.0,0.00969]
[1776821376500,70.33,76164.62,1.01,-0.00012,0.0,0.00968]
[1776821381536,70.33,76162.15,1.01,-0.00012,0.0,0.00974]
[1776821386570,70.33,76157.44,1.01,-0.00012,0.0,0.00985]
[1776821391605,70.33,76157.56,1.01,-0.00012,0.0,0.00985]
[1776821392612,70.33,76163.92,1.01,-0.00012,0.0,0.00969]
[1776821397647,70.33,76164.05,1.01,-0.00012,0.0,0.00969]
[1776821402682,70.33,76153.19,1.01,-0.00012,0.0,0.00996]
[1776821404705,70.33,76145.51,1.01,-0.00013,0.0,0.01015]
[1776821405719,70.33,76138.19,1.01,-0.00013,0.0,0.01034]
[1776821406717,70.33,76147.53,1.01,-0.00012,0.0,0.0101]
[1776821411751,70.33,76152.01,1.01,-0.00012,0.0,0.00999]
[1776821415780,70.33,76163.05,1.01,-0.00012,0.0,0.00971]
[1776821420814,70.33,76166.04,1.01,-0.00012,0.0,0.00964]
[1776821421823,70.33,76180.97,1.01,-0.00011,0.0,0.00929]
[1776821426865,70.33,76182.46,1.01,-0.00011,0.0,0.00925]
[1776821431895,70.33,76184.17,1.01,-0.00011,0.0,0.00904]
[1776821436930,70.33,76186.45,1.01,-0.00011,0.0,0.00899]
[1776821438498,70.33,76192.23,1.01,-0.00011,0.0,0.00886]
[1776821442983,70.33,76185.27,1.01,-0.00011,0.0,0.00902]
[1776821444996,70.33,76178.12,1.01,-0.00011,0.0,0.00918]
[1776821450037,70.33,76179.39,1.01,-0.00011,0.0,0.00915]
[1776821456079,70.33,76181.62,1.01,-0.00011,0.0,0.0091]
[1776821461114,70.33,76179.58,1.01,-0.00011,0.0,0.00915]
[1776821463128,70.33,76169.8,1.01,-0.00012,0.0,0.00938]
[1776821467180,70.33,76178.21,1.01,-0.00011,0.0,0.00918]
[1776821468710,70.33,76184.26,1.01,-0.00011,0.0,0.00904]
[1776821471184,70.33,76192.71,1.01,-0.00011,0.0,0.00885]
[1776821476219,70.33,76196.13,1.01,-0.00011,0.0,0.00877]
[1776821481253,70.33,76194.93,1.01,-0.00011,0.0,0.0088]
[1776821486288,70.33,76193.71,1.01,-0.00011,0.0,0.00883]
[1776821491325,70.33,76195.56,1.01,-0.00011,0.0,0.00862]
[1776821496359,70.33,76197.1,1.01,-0.00011,0.0,0.00859]
[1776821501396,70.33,76201.71,1.01,-0.0001,0.0,0.00849]
[1776821503410,70.33,76211.63,1.01,-0.0001,0.0,0.00828]
[1776821508445,70.33,76212.74,1.01,-0.0001,0.0,0.00825]
[1776821513482,70.33,76206.4,1.01,-0.0001,0.0,0.00839]
[1776821514488,70.33,76200.53,1.01,-0.0001,0.0,0.00851]
[1776821519526,70.33,76199.41,1.01,-0.0001,0.0,0.00854]
[1776821520533,70.33,76206.11,1.01,-0.0001,0.0,0.00839]
[1776821523554,70.33,76196.52,1.01,-0.00011,0.0,0.0086]
[1776821527588,70.33,76190.49,1.01,-0.00011,0.0,0.00873]
[1776821532618,70.33,76197.39,1.01,-0.00011,0.0,0.00858]
[1776821537653,70.33,76194.32,1.01,-0.00011,0.0,0.00865]
[1776821542688,70.33,76195.04,1.01,-0.00011,0.0,0.00863]
[1776821548730,70.33,76197.98,1.01,-0.0001,0.0,0.00857]
[1776821552758,70.33,76200.45,1.01,-0.0001,0.0,0.00836]
[1776821557794,70.33,76197.13,1.01,-0.0001,0.0,0.00843]
[1776821562829,70.33,76197.66,1.01,-0.0001,0.0,0.00842]
[1776821567864,70.33,76195.29,1.01,-0.0001,0.0,0.00847]
[1776821568871,70.33,76189.33,1.01,-0.00011,0.0,0.0086]
[1776821570885,70.33,76197.41,1.01,-0.0001,0.0,0.00842]
[1776821575920,70.33,76198.7,1.01,-0.0001,0.0,0.00839]
[1776821580956,70.33,76192.45,1.01,-0.0001,0.0,0.00853]
[1776821585991,70.33,76188.79,1.01,-0.00011,0.0,0.00861]
[1776821591025,70.33,76191.35,1.01,-0.0001,0.0,0.00855]
[1776821596061,70.33,76191.57,1.01,-0.0001,0.0,0.00855]
[1776821602102,70.33,76191.17,1.01,-0.0001,0.0,0.00856]
[1776821608145,70.33,76192.13,1.01,-0.0001,0.0,0.00853]
[1776821611166,70.33,76192.17,1.01,-0.0001,0.0,0.00837]
[1776821616201,70.33,76195.06,1.01,-0.0001,0.0,0.00831]
[1776821619780,70.33,76203.51,1.01,-0.0001,0.0,0.00813]
[1776821623250,70.33,76211.43,1.01,-0.0001,0.0,0.00797]
[1776821628285,70.33,76215.04,1.01,-0.0001,0.0,0.0079]
[1776821633321,70.33,76212.85,1.01,-0.0001,0.0,0.00794]
[1776821639919,70.33,76212.62,1.01,-0.0001,0.0,0.00795]
[1776821645404,70.33,76214.07,1.01,-0.0001,0.0,0.00792]
[1776821650439,70.33,76213.74,1.01,-0.0001,0.0,0.00793]
[1776821655476,70.33,76214.92,1.01,-0.0001,0.0,0.0079]
[1776821660510,70.33,76209.58,1.01,-0.0001,0.0,0.00801]
[1776821665545,70.33,76211.2,1.01,-0.0001,0.0,0.00798]
[1776821670584,70.33,76211.34,1.01,-0.0001,0.0,0.00797]
[1776821671589,70.33,76211.06,1.01,-0.0001,0.0,0.00783]
[1776821676623,70.33,76191.96,1.01,-0.0001,0.0,0.00822]
[1776821682665,70.33,76194.39,1.01,-0.0001,0.0,0.00817]
[1776821688707,70.33,76194.1,1.01,-0.0001,0.0,0.00817]
[1776821691733,70.33,76186.73,1.01,-0.0001,0.0,0.00833]
[1776821696763,70.33,76183.29,1.01,-0.0001,0.0,0.0084]
[1776821701809,70.33,76175.59,1.01,-0.00011,0.0,0.00857]
[1776821705832,70.33,76184.72,1.01,-0.0001,0.0,0.00837]
[1776821706838,70.33,76175.14,1.01,-0.00011,0.0,0.00858]
[1776821711873,70.33,76176.15,1.01,-0.00011,0.0,0.00856]
[1776821716907,70.33,76177.37,1.01,-0.0001,0.0,0.00853]
[1776821722950,70.33,76180.26,1.01,-0.0001,0.0,0.00847]
[1776821725971,70.33,76187.04,1.01,-0.0001,0.0,0.00832]
[1776821731005,70.33,76186.78,1.01,-0.0001,0.0,0.00817]
[1776821736042,70.33,76188.1,1.01,-0.0001,0.0,0.00814]
[1776821741077,70.33,76194.32,1.01,-0.0001,0.0,0.00801]
[1776821746112,70.33,76198.32,1.01,-0.0001,0.0,0.00793]
[1776821748126,70.33,76204.94,1.01,-0.0001,0.0,0.0078]
[1776821750140,70.33,76212.01,1.01,-9e-05,0.0,0.00766]
[1776821755175,70.33,76213.34,1.01,-9e-05,0.0,0.00763]
[1776821761217,70.33,76213.07,1.01,-9e-05,0.0,0.00764]
[1776821766253,70.33,76217.96,1.01,-9e-05,0.0,0.00754]
[1776821771288,70.33,76222.1,1.01,-9e-05,0.0,0.00746]
[1776821776330,70.33,76218.18,1.01,-9e-05,0.0,0.00754]
[1776821778343,70.33,76206.16,1.01,-0.0001,0.0,0.00777]
[1776821783377,70.33,76203.55,1.01,-0.0001,0.0,0.00783]
[1776821788412,70.33,76204.78,1.01,-0.0001,0.0,0.0078]
[1776821791434,70.33,76205.52,1.01,-9e-05,0.0,0.00764]
[1776821796468,70.33,76206.09,1.01,-9e-05,0.0,0.00763]
[1776821801505,70.33,76205.56,1.01,-9e-05,0.0,0.00764]
[1776821804523,70.33,76219.21,1.01,-9e-05,0.0,0.00737]
[1776821809559,70.33,76223.17,1.01,-9e-05,0.0,0.0073]
[1776821814595,70.33,76227.1,1.01,-9e-05,0.0,0.00723]
[1776821819630,70.33,76224.68,1.01,-9e-05,0.0,0.00727]
[1776821824665,70.33,76224.7,1.01,-9e-05,0.0,0.00727]
[1776821831261,70.33,76222.66,1.01,-9e-05,0.0,0.00731]
[1776821832727,70.33,76230.63,1.01,-9e-05,0.0,0.00716]
[1776821833733,70.33,76238.32,1.01,-9e-05,0.0,0.00702]
[1776821837761,70.33,76248.87,1.01,-8e-05,0.0,0.00683]
[1776821839775,70.33,76242.72,1.01,-8e-05,0.0,0.00694]
[1776821845816,70.33,76246.18,1.01,-8e-05,0.0,0.00688]
[1776821848837,70.33,76253.26,1.01,-8e-05,0.0,0.00675]
[1776821851859,70.33,76255.42,1.01,-8e-05,0.0,0.00658]
[1776821856894,70.33,76257.84,1.01,-8e-05,0.0,0.00654]
[1776821861929,70.33,76262.81,1.01,-8e-05,0.0,0.00646]
[1776821865963,70.33,76268.75,1.01,-8e-05,0.0,0.00636]
[1776821867974,70.33,76279.5,1.01,-7e-05,0.0,0.00618]
[1776821873010,70.33,76276.92,1.01,-8e-05,0.0,0.00623]
[1776821876030,70.33,76269.34,1.01,-8e-05,0.0,0.00635]
[1776821880062,70.33,76256.46,1.01,-8e-05,0.0,0.00657]
[1776821885093,70.33,76252.53,1.01,-8e-05,0.0,0.00663]
[1776821890128,70.33,76250.77,1.01,-8e-05,0.0,0.00666]
[1776821895164,70.33,76249.87,1.01,-8e-05,0.0,0.00668]
[1776821900198,70.33,76250.09,1.01,-8e-05,0.0,0.00668]
[1776821905232,70.33,76250.32,1.01,-8e-05,0.0,0.00667]
[1776821910269,70.33,76249.35,1.01,-8e-05,0.0,0.00669]
[1776821911275,70.33,76249.61,1.01,-8e-05,0.0,0.00655]
[1776821916310,70.33,76251.33,1.01,-8e-05,0.0,0.00652]
[1776821921344,70.33,76251.68,1.01,-8e-05,0.0,0.00652]
[1776821926380,70.33,76253.23,1.01,-8e-05,0.0,0.00649]
[1776821927388,70.33,76244.59,1.01,-8e-05,0.0,0.00664]
[1776821932422,70.33,76246.46,1.01,-8e-05,0.0,0.00661]
[1776821937459,70.33,76250.39,1.01,-8e-05,0.0,0.00654]
[1776821942510,70.33,76252.46,1.01,-8e-05,0.0,0.0065]
[1776821948537,70.33,76248.04,1.01,-8e-05,0.0,0.00658]
[1776821953572,70.33,76251.33,1.01,-8e-05,0.0,0.00652]
[1776821958609,70.33,76254.1,1.01,-8e-05,0.0,0.00648]
[1776821963645,70.33,76253.77,1.01,-8e-05,0.0,0.00648]
[1776821968679,70.33,76253.73,1.01,-8e-05,0.0,0.00648]
[1776821972243,70.33,76258.2,1.01,-8e-05,0.0,0.00628]
[1776821977745,70.33,76260.18,1.01,-8e-05,0.0,0.00625]
[1776821979760,70.33,76266.44,1.01,-7e-05,0.0,0.00615]
[1776821984793,70.33,76276.5,1.01,-7e-05,0.0,0.00599]
[1776821989831,70.33,76277.3,1.01,-7e-05,0.0,0.00597]
[1776821995873,70.33,76277.18,1.01,-7e-05,0.0,0.00598]
[1776822000907,70.33,76275.89,1.01,-7e-05,0.0,0.006]
[1776822003935,70.33,76268.09,1.01,-7e-05,0.0,0.00612]
[1776822008964,70.33,76265.94,1.01,-7e-05,0.0,0.00615]
[1776822010978,70.33,76274.46,1.01,-7e-05,0.0,0.00602]
[1776822016013,70.33,76271.6,1.01,-7e-05,0.0,0.00606]
[1776822021048,70.33,76271.47,1.01,-7e-05,0.0,0.00607]
[1776822026087,70.33,76268.26,1.01,-7e-05,0.0,0.00612]
[1776822031129,70.33,76268.7,1.01,-7e-05,0.0,0.00599]
[1776822036160,70.33,76272.87,1.01,-7e-05,0.0,0.00592]
[1776822041199,70.33,76271.64,1.01,-7e-05,0.0,0.00594]
[1776822046229,70.33,76271.06,1.01,-7e-05,0.0,0.00595]
[1776822051264,70.33,76269.83,1.01,-7e-05,0.0,0.00597]
[1776822056298,70.33,76269.78,1.01,-7e-05,0.0,0.00597]
[1776822061334,70.33,76269.68,1.01,-7e-05,0.0,0.00597]
[1776822066369,70.33,76269.84,1.01,-7e-05,0.0,0.00597]
[1776822071403,70.33,76269.71,1.01,-7e-05,0.0,0.00597]
[1776822075432,70.33,76263.43,1.01,-7e-05,0.0,0.00607]
[1776822080469,70.33,76256.33,1.01,-8e-05,0.0,0.00618]
[1776822085502,70.33,76250.59,1.01,-8e-05,0.0,0.00628]
[1776822087516,70.33,76242.35,1.01,-8e-05,0.0,0.00642]
[1776822091543,70.33,76245.49,1.01,-8e-05,0.0,0.00624]
[1776822097586,70.33,76241.53,1.01,-8e-05,0.0,0.0063]
[1776822102622,70.33,76240.08,1.01,-8e-05,0.0,0.00632]
[1776822107657,70.33,76234.77,1.01,-8e-05,0.0,0.00641]
[1776822109671,70.33,76223.53,1.01,-8e-05,0.0,0.0066]
[1776822113228,70.33,76231.62,1.01,-8e-05,0.0,0.00647]
[1776822118735,70.33,76231.58,1.01,-8e-05,0.0,0.00647]
[1776822121755,70.33,76221.13,1.01,-8e-05,0.0,0.00665]
[1776822126790,70.33,76221.11,1.01,-8e-05,0.0,0.00665]
[1776822131826,70.33,76217.72,1.01,-8e-05,0.0,0.00671]
[1776822136862,70.33,76216.36,1.01,-8e-05,0.0,0.00673]
[1776822141895,70.33,76216.26,1.01,-8e-05,0.0,0.00673]
[1776822146929,70.33,76216.86,1.01,-8e-05,0.0,0.00672]
[1776822153507,70.33,76216.69,1.01,-8e-05,0.0,0.00659]
[1776822159014,70.33,76218.19,1.01,-8e-05,0.0,0.00656]
[1776822161031,70.33,76239.15,1.01,-8e-05,0.0,0.00621]
[1776822162042,70.33,76248.01,1.01,-7e-05,0.0,0.00607]
[1776822167073,70.33,76245.34,1.01,-7e-05,0.0,0.00611]
[1776822172109,70.33,76248.67,1.01,-7e-05,0.0,0.00606]
[1776822177143,70.33,76251.08,1.01,-7e-05,0.0,0.00602]
[1776822182179,70.33,76261.72,1.01,-7e-05,0.0,0.00586]
[1776822183186,70.33,76267.43,1.01,-7e-05,0.0,0.00577]
[1776822188221,70.33,76269.82,1.01,-7e-05,0.0,0.00573]
[1776822193255,70.33,76274.94,1.01,-7e-05,0.0,0.00565]
[1776822198291,70.33,76274.29,1.01,-7e-05,0.0,0.00566]
[1776822203328,70.33,76270.52,1.01,-7e-05,0.0,0.00572]
[1776822209374,70.33,76271.16,1.01,-7e-05,0.0,0.00571]
[1776822211386,70.33,76270.64,1.01,-7e-05,0.0,0.0056]
[1776822216420,70.33,76270.33,1.01,-7e-05,0.0,0.00561]
[1776822218434,70.33,76262.0,1.01,-7e-05,0.0,0.00573]
[1776822223470,70.33,76255.13,1.01,-7e-05,0.0,0.00584]
[1776822228503,70.33,76255.29,1.01,-7e-05,0.0,0.00583]
[1776822233540,70.33,76252.18,1.01,-7e-05,0.0,0.00588]
[1776822236560,70.33,76243.53,1.01,-7e-05,0.0,0.00602]
[1776822241596,70.33,76245.4,1.01,-7e-05,0.0,0.00599]
[1776822246632,70.33,76251.0,1.01,-7e-05,0.0,0.0059]
[1776822251665,70.33,76251.95,1.01,-7e-05,0.0,0.00589]
[1776822256701,70.33,76251.8,1.01,-7e-05,0.0,0.00589]
[1776822261735,70.33,76253.14,1.01,-7e-05,0.0,0.00587]
[1776822266770,70.33,76258.69,1.01,-7e-05,0.0,0.00578]
[1776822271805,70.33,76258.98,1.01,-7e-05,0.0,0.00566]
[1776822276840,70.33,76260.86,1.01,-7e-05,0.0,0.00563]
[1776822281875,70.33,76260.8,1.01,-7e-05,0.0,0.00563]
[1776822286912,70.33,76260.22,1.01,-7e-05,0.0,0.00564]
[1776822291945,70.33,76259.39,1.01,-7e-05,0.0,0.00565]
[1776822297986,70.33,76259.88,1.01,-7e-05,0.0,0.00565]
[1776822303021,70.33,76258.46,1.01,-7e-05,0.0,0.00567]
[1776822307050,70.33,76276.83,1.01,-7e-05,0.0,0.0054]
[1776822311078,70.33,76268.87,1.01,-7e-05,0.0,0.00551]
[1776822316112,70.33,76266.05,1.01,-7e-05,0.0,0.00556]
[1776822321147,70.33,76264.91,1.01,-7e-05,0.0,0.00557]
[1776822326183,70.33,76270.15,1.01,-7e-05,0.0,0.0055]
[1776822330211,70.33,76283.62,1.01,-6e-05,0.0,0.0053]
[1776822331219,70.33,76288.56,1.01,-6e-05,0.0,0.00512]
[1776822336254,70.33,76285.42,1.01,-6e-05,0.0,0.00517]
[1776822339274,70.33,76292.51,1.01,-6e-05,0.0,0.00507]
[1776822342294,70.33,76285.87,1.01,-6e-05,0.0,0.00516]
[1776822347330,70.33,76273.4,1.01,-6e-05,0.0,0.00534]
[1776822349344,70.33,76265.97,1.01,-7e-05,0.0,0.00544]
[1776822353371,70.33,76271.74,1.01,-6e-05,0.0,0.00536]
[1776822358407,70.33,76269.08,1.01,-7e-05,0.0,0.0054]
[1776822363443,70.33,76274.53,1.01,-6e-05,0.0,0.00532]
[1776822368483,70.33,76274.97,1.01,-6e-05,0.0,0.00531]
[1776822370494,70.33,76261.8,1.01,-7e-05,0.0,0.0055]
[1776822375528,70.33,76256.36,1.01,-7e-05,0.0,0.00558]
[1776822380563,70.33,76261.09,1.01,-7e-05,0.0,0.00551]
[1776822385599,70.33,76259.99,1.01,-7e-05,0.0,0.00553]
[1776822390636,70.33,76261.04,1.01,-7e-05,0.0,0.00551]
[1776822391641,70.33,76260.22,1.01,-7e-05,0.0,0.00541]
[1776822396675,70.33,76261.47,1.01,-7e-05,0.0,0.00539]
[1776822401710,70.33,76263.09,1.01,-7e-05,0.0,0.00537]
[1776822407754,70.33,76260.01,1.01,-7e-05,0.0,0.00542]
[1776822412799,70.33,76265.75,1.01,-6e-05,0.0,0.00533]
[1776822417824,70.33,76265.73,1.01,-6e-05,0.0,0.00533]
[1776822422859,70.33,76265.31,1.01,-6e-05,0.0,0.00534]
[1776822425880,70.33,76258.27,1.01,-7e-05,0.0,0.00544]
[1776822430919,70.33,76246.89,1.01,-7e-05,0.0,0.00561]
[1776822431927,70.33,76235.4,1.01,-7e-05,0.0,0.00578]
[1776822436960,70.33,76228.35,1.01,-7e-05,0.0,0.00589]
[1776822438974,70.33,76222.22,1.01,-7e-05,0.0,0.00599]
[1776822444010,70.33,76216.52,1.01,-7e-05,0.0,0.00608]
[1776822448039,70.33,76210.6,1.01,-8e-05,0.0,0.00617]
[1776822453074,70.33,76209.96,1.01,-7e-05,0.0,0.00606]
[1776822458108,70.33,76212.12,1.01,-7e-05,0.0,0.00602]
[1776822463145,70.33,76218.29,1.01,-7e-05,0.0,0.00593]
[1776822468180,70.33,76216.98,1.01,-7e-05,0.0,0.00595]
[1776822473215,70.33,76218.02,1.01,-7e-05,0.0,0.00593]
[1776822478250,70.33,76217.06,1.01,-7e-05,0.0,0.00595]
[1776822482277,70.33,76224.67,1.01,-7e-05,0.0,0.00583]
[1776822487315,70.33,76227.05,1.01,-7e-05,0.0,0.00579]
[1776822492359,70.33,76228.39,1.01,-7e-05,0.0,0.00577]
[1776822497384,70.33,76231.84,1.01,-7e-05,0.0,0.00572]
[1776822502418,70.33,76233.1,1.01,-7e-05,0.0,0.0057]
[1776822506016,70.33,76240.66,1.01,-7e-05,0.0,0.00558]
[1776822512489,70.33,76244.66,1.01,-7e-05,0.0,0.00541]
[1776822517524,70.33,76248.37,1.01,-7e-05,0.0,0.00536]
[1776822522559,70.33,76253.17,1.01,-6e-05,0.0,0.00529]
[1776822527593,70.33,76247.93,1.01,-7e-05,0.0,0.00536]
[1776822532629,70.33,76252.67,1.01,-6e-05,0.0,0.0053]
[1776822533635,70.33,76259.09,1.01,-6e-05,0.0,0.00521]
[1776822538673,70.33,76261.27,1.01,-6e-05,0.0,0.00518]
[1776822542703,70.33,76270.42,1.01,-6e-05,0.0,0.00505]
[1776822547739,70.33,76278.92,1.01,-6e-05,0.0,0.00494]
[1776822548746,70.33,76285.32,1.01,-6e-05,0.0,0.00485]
[1776822553784,70.33,76289.88,1.01,-6e-05,0.0,0.00479]
[1776822555797,70.33,76284.03,1.01,-6e-05,0.0,0.00487]
[1776822560832,70.33,76281.67,1.01,-6e-05,0.0,0.0049]
[1776822565866,70.33,76277.58,1.01,-6e-05,0.0,0.00495]
[1776822568888,70.33,76284.19,1.01,-6e-05,0.0,0.00487]
[1776822571909,70.33,76286.01,1.01,-6e-05,0.0,0.00474]
[1776822576944,70.33,76284.38,1.01,-6e-05,0.0,0.00476]
[1776822581979,70.33,76284.54,1.01,-6e-05,0.0,0.00476]
[1776822589027,70.33,76285.66,1.01,-6e-05,0.0,0.00475]
[1776822594063,70.33,76287.33,1.01,-6e-05,0.0,0.00472]
[1776822597095,70.33,76279.3,1.01,-6e-05,0.0,0.00483]
[1776822602121,70.33,76279.29,1.01,-6e-05,0.0,0.00483]
[1776822604135,70.33,76288.14,1.01,-6e-05,0.0,0.00471]
[1776822609171,70.33,76289.87,1.01,-6e-05,0.0,0.00469]
[1776822614205,70.33,76288.67,1.01,-6e-05,0.0,0.00471]
[1776822618233,70.33,76295.01,1.01,-6e-05,0.0,0.00463]
[1776822621254,70.33,76304.73,1.01,-5e-05,0.0,0.00451]
[1776822624275,70.33,76299.03,1.01,-6e-05,0.0,0.00458]
[1776822629310,70.33,76304.2,1.01,-5e-05,0.0,0.00451]
[1776822631324,70.33,76304.4,1.01,-5e-05,0.0,0.00442]
[1776822635352,70.33,76312.01,1.01,-5e-05,0.0,0.00433]
[1776822640389,70.33,76317.94,1.01,-5e-05,0.0,0.00426]
[1776822645422,70.33,76318.34,1.01,-5e-05,0.0,0.00425]
[1776822650457,70.33,76319.21,1.01,-5e-05,0.0,0.00424]
[1776822651465,70.33,76313.4,1.01,-5e-05,0.0,0.00431]
[1776822654486,70.33,76301.96,1.01,-5e-05,0.0,0.00444]
[1776822659520,70.33,76296.68,1.01,-5e-05,0.0,0.00451]
[1776822662541,70.33,76303.38,1.01,-5e-05,0.0,0.00443]
[1776822664555,70.33,76295.35,1.01,-5e-05,0.0,0.00453]
[1776822669590,70.33,76291.54,1.01,-6e-05,0.0,0.00457]
[1776822675632,70.33,76290.4,1.01,-6e-05,0.0,0.00459]
[1776822680667,70.33,76289.75,1.01,-6e-05,0.0,0.00459]
[1776822685703,70.33,76290.26,1.01,-6e-05,0.0,0.00459]
[1776822690738,70.33,76289.39,1.01,-6e-05,0.0,0.0046]
[1776822691745,70.33,76287.91,1.01,-5e-05,0.0,0.00452]
[1776822695773,70.33,76276.29,1.01,-6e-05,0.0,0.00466]
[1776822696782,70.33,76265.68,1.01,-6e-05,0.0,0.0048]
[1776822701816,70.33,76265.26,1.01,-6e-05,0.0,0.0048]
[1776822706854,70.33,76267.52,1.01,-6e-05,0.0,0.00478]
[1776822707858,70.33,76277.15,1.01,-6e-05,0.0,0.00465]
[1776822712896,70.33,76273.67,1.01,-6e-05,0.0,0.0047]
[1776822715914,70.33,76264.1,1.01,-6e-05,0.0,0.00482]
[1776822720950,70.33,76261.21,1.01,-6e-05,0.0,0.00486]
[1776822723972,70.33,76268.66,1.01,-6e-05,0.0,0.00476]
[1776822729007,70.33,76270.14,1.01,-6e-05,0.0,0.00474]
[1776822734041,70.33,76268.37,1.01,-6e-05,0.0,0.00476]
[1776822739082,70.33,76300.79,1.01,-5e-05,0.0,0.00436]
[1776822740091,70.33,76312.51,1.01,-5e-05,0.0,0.00423]
[1776822742203,70.33,76334.15,1.01,-5e-05,0.0,0.00398]
[1776822744132,70.33,76340.21,1.01,-5e-05,0.0,0.00392]
[1776822746147,70.33,76331.58,1.01,-5e-05,0.0,0.00401]
[1776822751181,70.33,76333.07,1.01,-5e-05,0.0,0.00391]
[1776822756216,70.33,76327.53,1.01,-5e-05,0.0,0.00397]
[1776822761251,70.33,76319.68,1.01,-5e-05,0.0,0.00405]
[1776822764272,70.33,76312.38,1.01,-5e-05,0.0,0.00414]
[1776822765279,70.33,76305.0,1.01,-5e-05,0.0,0.00422]
[1776822770314,70.33,76296.48,1.01,-5e-05,0.0,0.00432]
[1776822775349,70.33,76291.67,1.01,-5e-05,0.0,0.00438]
[1776822780386,70.33,76286.22,1.01,-5e-05,0.0,0.00444]
[1776822785422,70.33,76289.15,1.01,-5e-05,0.0,0.00441]
[1776822790456,70.33,76287.77,1.01,-5e-05,0.0,0.00442]
[1776822795492,70.33,76289.06,1.01,-5e-05,0.0,0.00441]
[1776822801537,70.33,76287.57,1.01,-5e-05,0.0,0.00443]
[1776822803548,70.33,76274.94,1.01,-6e-05,0.0,0.00458]
[1776822804555,70.33,76266.58,1.01,-6e-05,0.0,0.00469]
[1776822809590,70.33,76263.17,1.01,-6e-05,0.0,0.00473]
[1776822811608,70.33,76263.02,1.01,-6e-05,0.0,0.00463]
[1776822814625,70.33,76253.39,1.01,-6e-05,0.0,0.00475]
[1776822819660,70.33,76255.0,1.01,-6e-05,0.0,0.00473]
[1776822824695,70.33,76258.62,1.01,-6e-05,0.0,0.00469]
[1776822829731,70.33,76259.29,1.01,-6e-05,0.0,0.00468]
[1776822834765,70.33,76259.8,1.01,-6e-05,0.0,0.00467]
[1776822839800,70.33,76260.77,1.01,-6e-05,0.0,0.00466]
[1776822841814,70.33,76250.14,1.01,-6e-05,0.0,0.00479]
[1776822842822,70.33,76239.43,1.01,-6e-05,0.0,0.00494]
[1776822847856,70.33,76246.94,1.01,-6e-05,0.0,0.00484]
[1776822852892,70.33,76250.35,1.01,-6e-05,0.0,0.00479]
[1776822857925,70.33,76252.21,1.01,-6e-05,0.0,0.00477]
[1776822863968,70.33,76253.53,1.01,-6e-05,0.0,0.00475]
[1776822869004,70.33,76254.8,1.01,-6e-05,0.0,0.00473]
[1776822871018,70.33,76255.16,1.01,-6e-05,0.0,0.00463]
[1776822876053,70.33,76256.72,1.01,-6e-05,0.0,0.00461]
[1776822881088,70.33,76253.35,1.01,-6e-05,0.0,0.00465]
[1776822886123,70.33,76253.76,1.01,-6e-05,0.0,0.00465]
[1776822892165,70.33,76256.49,1.01,-6e-05,0.0,0.00461]
[1776822897200,70.33,76256.0,1.01,-6e-05,0.0,0.00462]
[1776822902235,70.33,76256.01,1.01,-6e-05,0.0,0.00462]
[1776822907269,70.33,76251.22,1.01,-6e-05,0.0,0.00468]
[1776822915326,70.33,76245.6,1.01,-6e-05,0.0,0.00475]
[1776822920360,70.33,76238.63,1.01,-6e-05,0.0,0.00484]
[1776822927410,70.33,76236.84,1.01,-6e-05,0.0,0.00486]
[1776822931439,70.33,76235.85,1.01,-6e-05,0.0,0.00477]
[1776822936473,70.33,76235.47,1.01,-6e-05,0.0,0.00478]
[1776822941510,70.33,76238.68,1.01,-6e-05,0.0,0.00474]
[1776822946546,70.33,76244.93,1.01,-6e-05,0.0,0.00466]
[1776822949172,70.33,76257.19,1.01,-5e-05,0.0,0.0045]
[1776822954606,70.33,76260.69,1.01,-5e-05,0.0,0.00446]
[1776822956616,70.33,76267.22,1.01,-5e-05,0.0,0.00438]
[1776822961651,70.33,76273.93,1.01,-5e-05,0.0,0.0043]
[1776822965679,70.33,76281.57,1.01,-5e-05,0.0,0.00421]
[1776822970716,70.33,76280.52,1.01,-5e-05,0.0,0.00423]
[1776822975750,70.33,76287.62,1.01,-5e-05,0.0,0.00414]
[1776822980788,70.33,76289.81,1.01,-5e-05,0.0,0.00412]
[1776822985820,70.33,76289.66,1.01,-5e-05,0.0,0.00412]
[1776822990855,70.33,76290.01,1.01,-5e-05,0.0,0.00412]
[1776822991861,70.33,76291.3,1.01,-5e-05,0.0,0.00401]
[1776822992869,70.33,76299.12,1.01,-5e-05,0.0,0.00393]
[1776822997903,70.33,76297.07,1.01,-5e-05,0.0,0.00395]
[1776822999525,70.33,76302.69,1.01,-5e-05,0.0,0.00389]
[1776823001933,70.33,76308.68,1.01,-5e-05,0.0,0.00383]
[1776823004953,70.33,76299.62,1.01,-5e-05,0.0,0.00392]
[1776823009988,70.33,76302.17,1.01,-5e-05,0.0,0.00389]
[1776823015026,70.33,76300.8,1.01,-5e-05,0.0,0.00391]
[1776823020061,70.33,76303.08,1.01,-5e-05,0.0,0.00388]
[1776823025095,70.33,76305.32,1.01,-5e-05,0.0,0.00386]
[1776823027109,70.33,76311.24,1.01,-5e-05,0.0,0.0038]
[1776823032145,70.33,76312.29,1.01,-5e-05,0.0,0.00379]
[1776823037180,70.33,76312.92,1.01,-5e-05,0.0,0.00378]
[1776823042216,70.33,76315.81,1.01,-5e-05,0.0,0.00375]
[1776823047251,70.33,76316.07,1.01,-5e-05,0.0,0.00375]
[1776823051278,70.33,76321.76,1.01,-4e-05,0.0,0.00361]
[1776823056314,70.33,76323.92,1.01,-4e-05,0.0,0.00359]
[1776823061349,70.33,76324.58,1.01,-4e-05,0.0,0.00358]
[1776823066384,70.33,76320.65,1.01,-4e-05,0.0,0.00362]
[1776823071421,70.33,76322.39,1.01,-4e-05,0.0,0.0036]
[1776823076454,70.33,76326.72,1.01,-4e-05,0.0,0.00356]
[1776823082497,70.33,76326.28,1.01,-4e-05,0.0,0.00356]
[1776823087532,70.33,76324.9,1.01,-4e-05,0.0,0.00358]
[1776823092569,70.33,76328.48,1.01,-4e-05,0.0,0.00354]
[1776823096596,70.33,76322.85,1.01,-4e-05,0.0,0.0036]
[1776823101631,70.33,76317.0,1.01,-4e-05,0.0,0.00366]
[1776823106666,70.33,76319.02,1.01,-4e-05,0.0,0.00363]
[1776823111703,70.33,76319.24,1.01,-4e-05,0.0,0.00355]
[1776823116736,70.33,76318.46,1.01,-4e-05,0.0,0.00356]
[1776823121777,70.33,76317.9,1.01,-4e-05,0.0,0.00356]
[1776823126813,70.33,76317.85,1.01,-4e-05,0.0,0.00357]
[1776823132855,70.33,76315.18,1.01,-4e-05,0.0,0.00359]
[1776823137890,70.33,76315.38,1.01,-4e-05,0.0,0.00359]
[1776823142925,70.33,76318.3,1.01,-4e-05,0.0,0.00356]
[1776823147960,70.33,76318.65,1.01,-4e-05,0.0,0.00356]
[1776823152995,70.33,76315.63,1.01,-4e-05,0.0,0.00359]
[1776823158033,70.33,76314.35,1.01,-4e-05,0.0,0.0036]
[1776823163069,70.33,76315.46,1.01,-4e-05,0.0,0.00359]
[1776823168103,70.33,76317.72,1.01,-4e-05,0.0,0.00357]
[1776823173137,70.33,76316.7,1.01,-4e-05,0.0,0.0035]
[1776823178172,70.33,76315.55,1.01,-4e-05,0.0,0.00351]
[1776823183209,70.33,76314.62,1.01,-4e-05,0.0,0.00352]
[1776823184215,70.33,76304.72,1.01,-4e-05,0.0,0.00361]
[1776823187236,70.33,76298.26,1.01,-4e-05,0.0,0.00368]
[1776823192273,70.33,76299.96,1.01,-4e-05,0.0,0.00366]
[1776823197305,70.33,76298.53,1.01,-4e-05,0.0,0.00368]
[1776823202342,70.33,76312.87,1.01,-4e-05,0.0,0.00353]
[1776823206371,70.33,76318.67,1.01,-4e-05,0.0,0.00348]
[1776823211405,70.33,76320.81,1.01,-4e-05,0.0,0.00346]
[1776823216442,70.33,76309.1,1.01,-4e-05,0.0,0.00357]
[1776823221475,70.33,76309.55,1.01,-4e-05,0.0,0.00357]
[1776823229533,70.33,76311.8,1.01,-4e-05,0.0,0.00354]
[1776823231547,70.33,76310.79,1.01,-4e-05,0.0,0.00347]
[1776823236581,70.33,76312.78,1.01,-4e-05,0.0,0.00345]
[1776823242623,70.33,76312.93,1.01,-4e-05,0.0,0.00345]
[1776823247658,70.33,76312.72,1.01,-4e-05,0.0,0.00346]
[1776823252693,70.33,76315.79,1.01,-4e-05,0.0,0.00343]
[1776823257727,70.33,76315.5,1.01,-4e-05,0.0,0.00343]
[1776823262763,70.33,76315.85,1.01,-4e-05,0.0,0.00343]
[1776823266791,70.33,76322.57,1.01,-4e-05,0.0,0.00336]
[1776823271827,70.33,76322.74,1.01,-4e-05,0.0,0.00336]
[1776823277868,70.33,76322.47,1.01,-4e-05,0.0,0.00336]
[1776823282903,70.33,76322.9,1.01,-4e-05,0.0,0.00336]
[1776823287945,70.33,76324.37,1.01,-4e-05,0.0,0.00334]
[1776823288946,70.33,76332.43,1.01,-4e-05,0.0,0.00327]
[1776823289952,70.33,76338.02,1.01,-4e-05,0.0,0.00322]
[1776823291565,70.33,76337.76,1.01,-4e-05,0.0,0.00315]
[1776823297001,70.33,76337.04,1.01,-4e-05,0.0,0.00315]
[1776823302044,70.33,76336.61,1.01,-4e-05,0.0,0.00316]
[1776823307079,70.33,76343.34,1.01,-4e-05,0.0,0.0031]
[1776823312115,70.33,76345.78,1.01,-4e-05,0.0,0.00308]
[1776823317150,70.33,76339.64,1.01,-4e-05,0.0,0.00313]
[1776823322185,70.33,76344.39,1.01,-4e-05,0.0,0.00309]
[1776823327221,70.33,76343.7,1.01,-4e-05,0.0,0.0031]
[1776823332256,70.33,76342.84,1.01,-4e-05,0.0,0.0031]
[1776823337290,70.33,76338.05,1.01,-4e-05,0.0,0.00315]
[1776823342325,70.33,76337.73,1.01,-4e-05,0.0,0.00315]
[1776823344339,70.33,76322.7,1.01,-4e-05,0.0,0.00328]
[1776823349375,70.33,76315.55,1.01,-4e-05,0.0,0.00335]
[1776823351388,70.33,76313.41,1.01,-4e-05,0.0,0.00329]
[1776823356424,70.33,76312.42,1.01,-4e-05,0.0,0.0033]
[1776823358438,70.33,76299.06,1.01,-4e-05,0.0,0.00343]
[1776823363473,70.33,76294.06,1.01,-4e-05,0.0,0.00348]
[1776823368513,70.33,76294.31,1.01,-4e-05,0.0,0.00348]
[1776823370524,70.33,76300.53,1.01,-4e-05,0.0,0.00342]
[1776823375558,70.33,76289.41,1.01,-4e-05,0.0,0.00352]
[1776823379587,70.33,76283.0,1.01,-4e-05,0.0,0.00359]
[1776823384622,70.33,76268.62,1.01,-5e-05,0.0,0.00373]
[1776823389657,70.33,76262.12,1.01,-5e-05,0.0,0.0038]
[1776823390664,70.33,76228.13,1.01,-5e-05,0.0,0.00418]
[1776823391671,70.33,76221.53,1.01,-5e-05,0.0,0.00425]
[1776823396706,70.33,76222.76,1.01,-5e-05,0.0,0.00424]
[1776823398721,70.33,76229.62,1.01,-5e-05,0.0,0.00416]
[1776823399728,70.33,76221.33,1.01,-5e-05,0.0,0.00426]
[1776823404771,70.33,76219.83,1.01,-5e-05,0.0,0.00427]
[1776823409802,70.33,76223.38,1.01,-5e-05,0.0,0.00423]
[1776823411816,70.33,76222.93,1.01,-5e-05,0.0,0.00414]
[1776823416851,70.33,76223.4,1.01,-5e-05,0.0,0.00414]
[1776823421889,70.33,76220.37,1.01,-5e-05,0.0,0.00417]
[1776823426924,70.33,76223.99,1.01,-5e-05,0.0,0.00413]
[1776823431959,70.33,76230.17,1.01,-5e-05,0.0,0.00406]
[1776823436994,70.33,76232.72,1.01,-5e-05,0.0,0.00403]
[1776823442030,70.33,76232.94,1.01,-5e-05,0.0,0.00403]
[1776823446055,70.33,76247.76,1.01,-5e-05,0.0,0.00387]
[1776823447065,70.33,76253.74,1.01,-5e-05,0.0,0.0038]
[1776823450086,70.33,76263.93,1.01,-4e-05,0.0,0.0037]
[1776823455120,70.33,76267.45,1.01,-4e-05,0.0,0.00366]
[1776823460157,70.33,76265.96,1.01,-4e-05,0.0,0.00368]
[1776823465194,70.33,76265.24,1.01,-4e-05,0.0,0.00368]
[1776823470230,70.33,76261.79,1.01,-5e-05,0.0,0.00372]
[1776823471238,70.33,76262.59,1.01,-4e-05,0.0,0.00363]
[1776823476272,70.33,76261.57,1.01,-4e-05,0.0,0.00364]
[1776823481308,70.33,76265.18,1.01,-4e-05,0.0,0.0036]
[1776823486346,70.33,76279.7,1.01,-4e-05,0.0,0.00346]
[1776823491452,70.33,76283.88,1.01,-4e-05,0.0,0.00342]
[1776823496486,70.33,76286.24,1.01,-4e-05,0.0,0.00339]
[1776823501521,70.33,76287.41,1.01,-4e-05,0.0,0.00338]
[1776823506556,70.33,76287.77,1.01,-4e-05,0.0,0.00338]
[1776823511590,70.33,76289.17,1.01,-4e-05,0.0,0.00337]
[1776823516626,70.33,76289.31,1.01,-4e-05,0.0,0.00337]
[1776823521661,70.33,76289.19,1.01,-4e-05,0.0,0.00337]
[1776823526696,70.33,76288.35,1.01,-4e-05,0.0,0.00337]
[1776823527703,70.33,76273.88,1.01,-4e-05,0.0,0.00351]
[1776823529718,70.33,76266.33,1.01,-4e-05,0.0,0.00359]
[1776823531732,70.33,76265.64,1.01,-4e-05,0.0,0.00351]
[1776823536766,70.33,76260.96,1.01,-4e-05,0.0,0.00356]
[1776823539788,70.33,76255.2,1.01,-4e-05,0.0,0.00362]
[1776823544822,70.33,76254.37,1.01,-4e-05,0.0,0.00363]
[1776823549857,70.33,76260.41,1.01,-4e-05,0.0,0.00357]
[1776823554892,70.33,76265.77,1.01,-4e-05,0.0,0.00351]
[1776823559927,70.33,76264.61,1.01,-4e-05,0.0,0.00352]
[1776823564961,70.33,76270.74,1.01,-4e-05,0.0,0.00346]
[1776823567983,70.33,76278.11,1.01,-4e-05,0.0,0.00339]
[1776823571007,70.33,76269.32,1.01,-4e-05,0.0,0.00348]
[1776823576040,70.33,76269.81,1.01,-4e-05,0.0,0.00347]
[1776823578054,70.33,76278.55,1.01,-4e-05,0.0,0.00339]
[1776823583089,70.33,76273.33,1.01,-4e-05,0.0,0.00344]
[1776823585105,70.33,76253.16,1.01,-4e-05,0.0,0.00364]
[1776823590139,70.33,76251.58,1.01,-4e-05,0.0,0.00366]
[1776823591144,70.33,76252.11,1.01,-4e-05,0.0,0.00357]
[1776823593192,70.33,76241.57,1.01,-4e-05,0.0,0.00367]
[1776823594166,70.33,76233.93,1.01,-5e-05,0.0,0.00375]
[1776823597187,70.33,76240.72,1.01,-4e-05,0.0,0.00368]
[1776823602222,70.33,76248.7,1.01,-4e-05,0.0,0.0036]
[1776823607257,70.33,76250.52,1.01,-4e-05,0.0,0.00358]
[1776823612292,70.33,76251.73,1.01,-4e-05,0.0,0.00357]
[1776823617328,70.33,76262.91,1.01,-4e-05,0.0,0.00346]
[1776823618334,70.33,76272.07,1.01,-4e-05,0.0,0.00337]
[1776823622363,70.33,76279.12,1.01,-4e-05,0.0,0.00331]
[1776823623948,70.33,76287.05,1.01,-4e-05,0.0,0.00323]
[1776823629423,70.33,76287.72,1.01,-4e-05,0.0,0.00323]
[1776823634018,70.33,76279.24,1.01,-4e-05,0.0,0.0033]
[1776823639491,70.33,76284.45,1.01,-4e-05,0.0,0.00326]
[1776823644526,70.33,76284.49,1.01,-4e-05,0.0,0.00326]
[1776823649561,70.33,76283.65,1.01,-4e-05,0.0,0.00326]
[1776823652583,70.33,76283.85,1.01,-4e-05,0.0,0.00319]
[1776823654597,70.33,76276.12,1.01,-4e-05,0.0,0.00326]
[1776823658624,70.33,76270.36,1.01,-4e-05,0.0,0.00331]
[1776823661645,70.33,76277.42,1.01,-4e-05,0.0,0.00324]
[1776823664228,70.33,76288.01,1.01,-4e-05,0.0,0.00315]
[1776823669701,70.33,76287.76,1.01,-4e-05,0.0,0.00315]
[1776823671721,70.33,76300.39,1.01,-4e-05,0.0,0.00304]
[1776823672730,70.33,76306.24,1.01,-4e-05,0.0,0.00299]
[1776823678763,70.33,76312.63,1.01,-4e-05,0.0,0.00294]
[1776823683799,70.33,76313.43,1.01,-4e-05,0.0,0.00293]
[1776823688835,70.33,76312.98,1.01,-4e-05,0.0,0.00293]
[1776823693869,70.33,76310.71,1.01,-4e-05,0.0,0.00295]
[1776823698904,70.33,76310.81,1.01,-4e-05,0.0,0.00295]
[1776823703939,70.33,76312.77,1.01,-4e-05,0.0,0.00294]
[1776823708974,70.33,76314.76,1.01,-4e-05,0.0,0.00292]
[1776823714010,70.33,76310.03,1.01,-3e-05,0.0,0.00289]
[1776823719044,70.33,76310.97,1.01,-3e-05,0.0,0.00288]
[1776823724082,70.33,76311.06,1.01,-3e-05,0.0,0.00288]
[1776823725088,70.33,76318.07,1.01,-3e-05,0.0,0.00282]
[1776823730122,70.33,76320.1,1.01,-3e-05,0.0,0.00281]
[1776823735156,70.33,76320.65,1.01,-3e-05,0.0,0.0028]
[1776823740191,70.33,76319.85,1.01,-3e-05,0.0,0.00281]
[1776823745226,70.33,76319.88,1.01,-3e-05,0.0,0.00281]
[1776823750262,70.33,76319.86,1.01,-3e-05,0.0,0.00281]
[1776823754292,70.33,76325.85,1.01,-3e-05,0.0,0.00276]
[1776823758319,70.33,76337.4,1.01,-3e-05,0.0,0.00267]
[1776823763355,70.33,76334.14,1.01,-3e-05,0.0,0.0027]
[1776823765371,70.33,76322.56,1.01,-3e-05,0.0,0.00279]
[1776823770403,70.33,76323.73,1.01,-3e-05,0.0,0.00278]
[1776823771411,70.33,76324.49,1.01,-3e-05,0.0,0.00271]
[1776823775008,70.33,76330.08,1.01,-3e-05,0.0,0.00266]
[1776823780474,70.33,76329.86,1.01,-3e-05,0.0,0.00266]
[1776823785509,70.33,76329.53,1.01,-3e-05,0.0,0.00267]
[1776823790545,70.33,76339.48,1.01,-3e-05,0.0,0.00259]
[1776823795578,70.33,76342.66,1.01,-3e-05,0.0,0.00257]
[1776823799608,70.33,76348.43,1.01,-3e-05,0.0,0.00253]
[1776823805215,70.33,76350.15,1.01,-3e-05,0.0,0.00251]
[1776823807666,70.33,76356.23,1.01,-3e-05,0.0,0.00247]
[1776823812700,70.33,76360.63,1.01,-3e-05,0.0,0.00244]
[1776823817735,70.33,76367.5,1.01,-3e-05,0.0,0.00239]
[1776823820762,70.33,76373.43,1.01,-3e-05,0.0,0.00235]
[1776823823777,70.33,76380.2,1.01,-3e-05,0.0,0.0023]
[1776823828815,70.33,76385.49,1.01,-3e-05,0.0,0.00227]
[1776823831833,70.33,76386.75,1.01,-3e-05,0.0,0.00221]
[1776823835426,70.33,76406.82,1.01,-2e-05,0.0,0.00208]
[1776823836871,70.33,76417.14,1.01,-2e-05,0.0,0.00202]
[1776823837886,70.33,76425.3,1.01,-2e-05,0.0,0.00197]
[1776823838944,70.33,76452.04,1.01,-2e-05,0.0,0.00182]
[1776823839897,70.33,76466.78,1.01,-2e-05,0.0,0.00175]
[1776823840902,70.33,76479.79,1.01,-2e-05,0.0,0.00168]
[1776823845938,70.33,76477.24,1.01,-2e-05,0.0,0.00169]
[1776823850985,70.33,76483.03,1.01,-2e-05,0.0,0.00166]
[1776823851965,70.33,76483.03,1.01,-2e-05,0.0,0.00166]
[1776823852057,70.33,76489.41,1.01,-2e-05,0.0,0.00163]
[1776823852940,70.33,76489.41,1.01,-2e-05,0.0,0.00163]
[1776823853044,70.33,76541.16,1.01,-2e-05,0.0,0.0014]
[1776823854022,70.33,76563.85,1.01,-2e-05,0.0,0.00131]
[1776823856037,70.33,76553.85,1.01,-2e-05,0.0,0.00135]
[1776823858041,70.33,76562.68,1.01,-2e-05,0.0,0.00131]
[1776823861131,70.33,76573.39,1.01,-1e-05,0.0,0.00127]
[1776823863312,70.33,76578.32,1.01,-1e-05,0.0,0.00125]
[1776823863363,70.33,76588.24,1.01,-1e-05,0.0,0.00122]
[1776823864288,70.33,76588.24,1.01,-1e-05,0.0,0.00122]
[1776823864464,70.33,76624.47,1.01,-1e-05,0.0,0.00109]
[1776823865193,70.33,76651.84,1.01,-1e-05,0.0,0.001]
[1776823866201,70.33,76670.75,1.01,-1e-05,0.0,0.00095]
[1776823867179,70.33,76654.41,1.01,-1e-05,0.0,0.001]
[1776823868187,70.33,76634.33,1.01,-1e-05,0.0,0.00106]
[1776823869194,70.33,76643.12,1.01,-1e-05,0.0,0.00103]
[1776823870201,70.33,76661.19,1.01,-1e-05,0.0,0.00098]
[1776823873222,70.33,76676.45,1.01,-1e-05,0.0,0.00093]
[1776823875236,70.33,76664.14,1.01,-1e-05,0.0,0.00097]
[1776823877260,70.33,76655.18,1.01,-1e-05,0.0,0.00099]
[1776823879271,70.33,76665.95,1.01,-1e-05,0.0,0.00096]
[1776823882292,70.33,76671.85,1.01,-1e-05,0.0,0.00094]
[1776823887327,70.33,76663.25,1.01,-1e-05,0.0,0.00097]
[1776823888336,70.33,76656.65,1.01,-1e-05,0.0,0.00099]
[1776823889362,70.33,76669.88,1.01,-1e-05,0.0,0.00095]
[1776823890414,70.33,76678.91,1.01,-1e-05,0.0,0.00092]
[1776823891400,70.33,76699.71,1.01,-1e-05,0.0,0.00084]
[1776823892403,70.33,76730.61,1.01,-1e-05,0.0,0.00077]
[1776823893409,70.33,76720.83,1.01,-1e-05,0.0,0.00079]
[1776823894415,70.33,76726.65,1.01,-1e-05,0.0,0.00078]
[1776823895428,70.33,76740.32,1.01,-1e-05,0.0,0.00074]
[1776823897440,70.33,76747.65,1.01,-1e-05,0.0,0.00073]
[1776823898447,70.33,76756.86,1.01,-1e-05,0.0,0.00071]
[1776823903484,70.33,76761.04,1.01,-1e-05,0.0,0.0007]
[1776823904490,70.33,76748.31,1.01,-1e-05,0.0,0.00073]
[1776823905535,70.33,76761.63,1.01,-1e-05,0.0,0.0007]
[1776823907545,70.33,76782.62,1.01,-1e-05,0.0,0.00065]
[1776823908549,70.33,76788.69,1.01,-1e-05,0.0,0.00064]
[1776823909562,70.33,76795.6,1.01,-1e-05,0.0,0.00063]
[1776823910612,70.33,76807.67,1.01,-1e-05,0.0,0.0006]
[1776823911581,70.33,76798.22,1.01,-1e-05,0.0,0.00062]
[1776823913586,70.33,76791.07,1.01,-1e-05,0.0,0.00064]
[1776823916606,70.33,76780.62,1.01,-1e-05,0.0,0.00066]
[1776823918623,70.33,76788.14,1.01,-1e-05,0.0,0.00064]
[1776823919628,70.33,76803.25,1.01,-1e-05,0.0,0.00061]
[1776823920645,70.33,76810.13,1.01,-1e-05,0.0,0.0006]
[1776823921647,70.33,76820.85,1.01,-1e-05,0.0,0.00058]
[1776823922651,70.33,76832.94,1.01,-1e-05,0.0,0.00056]
[1776823924670,70.33,76822.55,1.01,-1e-05,0.0,0.00058]
[1776823926130,70.33,76813.03,1.01,-1e-05,0.0,0.00059]
[1776823927692,70.33,76802.33,1.01,-1e-05,0.0,0.00061]
[1776823928700,70.33,76795.5,1.01,-1e-05,0.0,0.00063]
[1776823933738,70.33,76805.72,1.01,-1e-05,0.0,0.00061]
[1776823934748,70.33,76811.78,1.01,-1e-05,0.0,0.0006]
[1776823939758,70.33,76808.04,1.01,-1e-05,0.0,0.0006]
[1776823939782,70.33,76813.9,1.01,-1e-05,0.0,0.00059]
[1776823941214,70.33,76813.9,1.01,-1e-05,0.0,0.00059]
[1776823941228,70.33,76820.48,1.01,-1e-05,0.0,0.00058]
[1776823943811,70.33,76830.45,1.01,-1e-05,0.0,0.00056]
[1776823944817,70.33,76840.52,1.01,-1e-05,0.0,0.00055]
[1776823949852,70.33,76835.15,1.01,-1e-05,0.0,0.00055]
[1776823951868,70.33,76818.3,1.01,-1e-05,0.0,0.00057]
[1776823956344,70.33,76806.49,1.01,-1e-05,0.0,0.00059]
[1776823958927,70.33,76794.34,1.01,-1e-05,0.0,0.00061]
[1776823961947,70.33,76788.44,1.01,-1e-05,0.0,0.00062]
[1776823963961,70.33,76802.15,1.01,-1e-05,0.0,0.0006]
[1776823967990,70.33,76812.26,1.01,-1e-05,0.0,0.00058]
[1776823968997,70.33,76837.22,1.01,-1e-05,0.0,0.00054]
[1776823974036,70.33,76848.7,1.01,-1e-05,0.0,0.00052]
[1776823976491,70.33,76864.18,1.01,-1e-05,0.0,0.00049]
[1776823979079,70.33,76857.43,1.01,-1e-05,0.0,0.0005]
[1776823980089,70.33,76843.47,1.01,-1e-05,0.0,0.00052]
[1776823981097,70.33,76832.77,1.01,-1e-05,0.0,0.00054]
[1776823982104,70.33,76846.06,1.01,-1e-05,0.0,0.00052]
[1776823985147,70.33,76836.98,1.01,-1e-05,0.0,0.00054]
[1776823988169,70.33,76842.63,1.01,-1e-05,0.0,0.00053]
[1776823991189,70.33,76835.06,1.01,-1e-05,0.0,0.00054]
[1776823993211,70.33,76825.44,1.01,-1e-05,0.0,0.00056]
[1776823994218,70.33,76811.41,1.01,-1e-05,0.0,0.00058]
[1776823996631,70.33,76793.52,1.01,-1e-05,0.0,0.00061]
[1776823998246,70.33,76783.15,1.01,-1e-05,0.0,0.00063]
[1776824003281,70.33,76784.66,1.01,-1e-05,0.0,0.00063]
[1776824006701,70.33,76799.68,1.01,-1e-05,0.0,0.0006]
[1776824011336,70.33,76802.31,1.01,-1e-05,0.0,0.00058]
[1776824013351,70.33,76791.92,1.01,-1e-05,0.0,0.0006]
[1776824015366,70.33,76785.01,1.01,-1e-05,0.0,0.00061]
[1776824016771,70.33,76778.05,1.01,-1e-05,0.0,0.00063]
[1776824019394,70.33,76770.85,1.01,-1e-05,0.0,0.00064]
[1776824021406,70.33,76763.48,1.01,-1e-05,0.0,0.00065]
[1776824023435,70.33,76755.48,1.01,-1e-05,0.0,0.00067]
[1776824026448,70.33,76745.08,1.01,-1e-05,0.0,0.00069]
[1776824027449,70.33,76737.75,1.01,-1e-05,0.0,0.00071]
[1776824028455,70.33,76730.86,1.01,-1e-05,0.0,0.00072]
[1776824029463,70.33,76723.89,1.01,-1e-05,0.0,0.00074]
[1776824030471,70.33,76715.76,1.01,-1e-05,0.0,0.00076]
[1776824035507,70.33,76706.75,1.01,-1e-05,0.0,0.00078]
[1776824038527,70.33,76698.96,1.01,-1e-05,0.0,0.0008]
[1776824039534,70.33,76690.51,1.01,-1e-05,0.0,0.00082]
[1776824044568,70.33,76691.13,1.01,-1e-05,0.0,0.00082]
[1776824047589,70.33,76702.49,1.01,-1e-05,0.0,0.00079]
[1776824052625,70.33,76707.12,1.01,-1e-05,0.0,0.00078]
[1776824057264,70.33,76704.14,1.01,-1e-05,0.0,0.00079]
[1776824057659,70.33,76708.55,1.01,-1e-05,0.0,0.00078]
[1776824058361,70.33,76708.55,1.01,-1e-05,0.0,0.00078]
[1776824058666,70.33,76767.14,1.01,-1e-05,0.0,0.00065]
[1776824059674,70.33,76776.69,1.01,-1e-05,0.0,0.00063]
[1776824062695,70.33,76765.07,1.01,-1e-05,0.0,0.00065]
[1776824065718,70.33,76770.72,1.01,-1e-05,0.0,0.00064]
[1776824070751,70.33,76769.57,1.01,-1e-05,0.0,0.00064]
[1776824071759,70.33,76769.9,1.01,-1e-05,0.0,0.00062]
[1776824072766,70.33,76762.72,1.01,-1e-05,0.0,0.00064]
[1776824073776,70.33,76752.47,1.01,-1e-05,0.0,0.00066]
[1776824076795,70.33,76746.83,1.01,-1e-05,0.0,0.00067]
[1776824081830,70.33,76749.16,1.01,-1e-05,0.0,0.00067]
[1776824087273,70.33,76741.2,1.01,-1e-05,0.0,0.00068]
[1776824092906,70.33,76738.74,1.01,-1e-05,0.0,0.00069]
[1776824097941,70.33,76734.25,1.01,-1e-05,0.0,0.0007]
[1776824101976,70.33,76750.42,1.01,-1e-05,0.0,0.00066]
[1776824102982,70.33,76775.8,1.01,-1e-05,0.0,0.00061]
[1776824104994,70.33,76787.16,1.01,-1e-05,0.0,0.00059]
[1776824110029,70.33,76787.39,1.01,-1e-05,0.0,0.00059]
[1776824115064,70.33,76803.89,1.01,-1e-05,0.0,0.00056]
[1776824116071,70.33,76809.63,1.01,-1e-05,0.0,0.00055]
[1776824121105,70.33,76807.28,1.01,-1e-05,0.0,0.00055]
[1776824126141,70.33,76805.9,1.01,-1e-05,0.0,0.00056]
[1776824131176,70.33,76807.65,1.01,-1e-05,0.0,0.00054]
[1776824136211,70.33,76802.77,1.01,-1e-05,0.0,0.00055]
[1776824141246,70.33,76797.83,1.01,-1e-05,0.0,0.00056]
[1776824145274,70.33,76803.84,1.01,-1e-05,0.0,0.00054]
[1776824150313,70.33,76806.25,1.01,-1e-05,0.0,0.00054]
[1776824155354,70.33,76805.36,1.01,-1e-05,0.0,0.00054]
[1776824160386,70.33,76802.31,1.01,-1e-05,0.0,0.00055]
[1776824165424,70.33,76805.72,1.01,-1e-05,0.0,0.00054]
[1776824170459,70.33,76805.85,1.01,-1e-05,0.0,0.00054]
[1776824174487,70.33,76799.32,1.01,-1e-05,0.0,0.00055]
[1776824179526,70.33,76806.53,1.01,-1e-05,0.0,0.00054]
[1776824184561,70.33,76829.05,1.01,-1e-05,0.0,0.0005]
[1776824185568,70.33,76843.5,1.01,-1e-05,0.0,0.00048]
[1776824190604,70.33,76852.45,1.01,-1e-05,0.0,0.00047]
[1776824191611,70.33,76858.35,1.01,0.0,0.0,0.00044]
[1776824194631,70.33,76849.26,1.01,-1e-05,0.0,0.00046]
[1776824199667,70.33,76851.6,1.01,-1e-05,0.0,0.00045]
[1776824201680,70.33,76838.93,1.01,-1e-05,0.0,0.00047]
[1776824203695,70.33,76833.39,1.01,-1e-05,0.0,0.00048]
[1776824206683,70.33,76836.41,1.01,-1e-05,0.0,0.00048]
[1776824206787,70.33,76877.66,1.01,0.0,0.0,0.00042]
[1776824208626,70.33,76877.66,1.01,0.0,0.0,0.00042]
[1776824208744,70.33,76921.06,1.01,0.0,0.0,0.00036]
[1776824211041,70.33,76924.52,1.01,0.0,0.0,0.00036]
[1776824211717,70.33,76924.52,1.01,0.0,0.0,0.00036]
[1776824211779,70.33,76952.21,1.01,0.0,0.0,0.00033]
[1776824212807,70.33,76970.45,1.01,0.0,0.0,0.00031]
[1776824214823,70.33,76950.75,1.01,0.0,0.0,0.00033]
[1776824215810,70.33,76931.64,1.01,0.0,0.0,0.00035]
[1776824216818,70.33,76914.2,1.01,0.0,0.0,0.00037]
[1776824217828,70.33,76908.27,1.01,0.0,0.0,0.00038]
[1776824221858,70.33,76884.32,1.01,0.0,0.0,0.00041]
[1776824222864,70.33,76891.19,1.01,0.0,0.0,0.0004]
[1776824223884,70.33,76907.47,1.01,0.0,0.0,0.00038]
[1776824224991,70.33,76907.47,1.01,0.0,0.0,0.00038]
[1776824224887,70.33,76942.04,1.01,0.0,0.0,0.00034]
[1776824225951,70.33,76942.04,1.01,0.0,0.0,0.00034]
[1776824225954,70.33,76978.11,1.01,0.0,0.0,0.0003]
[1776824227908,70.33,76993.45,1.01,0.0,0.0,0.00029]
[1776824228671,70.33,76993.45,1.01,0.0,0.0,0.00029]
[1776824228919,70.33,77042.32,1.01,0.0,0.0,0.00025]
[1776824231227,70.33,77054.67,1.01,0.0,0.0,0.00024]
[1776824231946,70.33,77074.96,1.01,0.0,0.0,0.00022]
[1776824232963,70.33,77081.27,1.01,0.0,0.0,0.00022]
[1776824234976,70.33,77095.19,1.01,0.0,0.0,0.00021]
[1776824235790,70.33,77095.19,1.01,0.0,0.0,0.00021]
[1776824235990,70.33,77083.54,1.01,0.0,0.0,0.00021]
[1776824236715,70.33,77083.54,1.01,0.0,0.0,0.00021]
[1776824237097,70.33,77051.22,1.01,0.0,0.0,0.00024]
[1776824242040,70.33,77064.95,1.01,0.0,0.0,0.00023]
[1776824246405,70.33,77066.71,1.01,0.0,0.0,0.00023]
[1776824247085,70.33,77094.79,1.01,0.0,0.0,0.00021]
[1776824247400,70.33,77094.79,1.01,0.0,0.0,0.00021]
[1776824248091,70.33,77121.3,1.01,0.0,0.0,0.00019]
[1776824249098,70.33,77129.79,1.01,0.0,0.0,0.00018]
[1776824254135,70.33,77101.95,1.01,0.0,0.0,0.0002]
[1776824257156,70.33,77108.98,1.01,0.0,0.0,0.00019]
[1776824259170,70.33,77117.36,1.01,0.0,0.0,0.00019]
[1776824260177,70.33,77126.07,1.01,0.0,0.0,0.00018]
[1776824262194,70.33,77118.52,1.01,0.0,0.0,0.00018]
[1776824264208,70.33,77124.82,1.01,0.0,0.0,0.00018]
[1776824267228,70.33,77116.16,1.01,0.0,0.0,0.00019]
[1776824268234,70.33,77108.97,1.01,0.0,0.0,0.00019]
[1776824272261,70.33,77100.99,1.01,0.0,0.0,0.0002]
[1776824273273,70.33,77089.56,1.01,0.0,0.0,0.0002]
[1776824277296,70.33,77083.54,1.01,0.0,0.0,0.00021]
[1776824278719,70.33,77092.17,1.01,0.0,0.0,0.0002]
[1776824281325,70.33,77080.27,1.01,0.0,0.0,0.00021]
[1776824282332,70.33,77067.44,1.01,0.0,0.0,0.00022]
[1776824284355,70.33,77059.56,1.01,0.0,0.0,0.00022]
[1776824287370,70.33,77053.12,1.01,0.0,0.0,0.00023]
[1776824290395,70.33,77072.88,1.01,0.0,0.0,0.00022]
[1776824291402,70.33,77081.72,1.01,0.0,0.0,0.00021]
[1776824295430,70.33,77066.43,1.01,0.0,0.0,0.00022]
[1776824296436,70.33,77053.5,1.01,0.0,0.0,0.00023]
[1776824297445,70.33,77047.76,1.01,0.0,0.0,0.00023]
[1776824298865,70.33,77034.87,1.01,0.0,0.0,0.00024]
[1776824301474,70.33,77046.17,1.01,0.0,0.0,0.00023]
[1776824302481,70.33,77053.9,1.01,0.0,0.0,0.00023]
[1776824306514,70.33,77047.89,1.01,0.0,0.0,0.00023]
[1776824307520,70.33,77038.92,1.01,0.0,0.0,0.00024]
[1776824308936,70.33,77044.69,1.01,0.0,0.0,0.00024]
[1776824311549,70.33,77051.16,1.01,0.0,0.0,0.00022]
[1776824312556,70.33,77070.04,1.01,0.0,0.0,0.00021]
[1776824313562,70.33,77080.31,1.01,0.0,0.0,0.0002]
[1776824315577,70.33,77085.98,1.01,0.0,0.0,0.0002]
[1776824319006,70.33,77077.11,1.01,0.0,0.0,0.00021]
[1776824324641,70.33,77073.21,1.01,0.0,0.0,0.00021]
[1776824326671,70.33,77080.2,1.01,0.0,0.0,0.0002]
[1776824327667,70.33,77093.38,1.01,0.0,0.0,0.00019]
[1776824329088,70.33,77140.59,1.01,0.0,0.0,0.00017]
[1776824330689,70.33,77157.53,1.01,0.0,0.0,0.00016]
[1776824331696,70.33,77145.83,1.01,0.0,0.0,0.00016]
[1776824332703,70.33,77129.42,1.01,0.0,0.0,0.00017]
[1776824334722,70.33,77137.17,1.01,0.0,0.0,0.00017]
[1776824335726,70.33,77144.63,1.01,0.0,0.0,0.00016]
[1776824337736,70.33,77155.93,1.01,0.0,0.0,0.00016]
[1776824339164,70.33,77165.69,1.01,0.0,0.0,0.00015]
[1776824341768,70.33,77158.55,1.01,0.0,0.0,0.00016]
[1776824342777,70.33,77144.95,1.01,0.0,0.0,0.00016]
[1776824343788,70.33,77130.0,1.01,0.0,0.0,0.00017]
[1776824344792,70.33,77115.84,1.01,0.0,0.0,0.00018]
[1776824346818,70.33,77122.36,1.01,0.0,0.0,0.00018]
[1776824347823,70.33,77115.09,1.01,0.0,0.0,0.00018]
[1776824352857,70.33,77114.49,1.01,0.0,0.0,0.00018]
[1776824353866,70.33,77107.73,1.01,0.0,0.0,0.00019]
[1776824359321,70.33,77109.69,1.01,0.0,0.0,0.00018]
[1776824361920,70.33,77117.1,1.01,0.0,0.0,0.00018]
[1776824365948,70.33,77110.03,1.01,0.0,0.0,0.00018]
[1776824366955,70.33,77100.61,1.01,0.0,0.0,0.00019]
[1776824367975,70.33,77090.92,1.01,0.0,0.0,0.0002]
[1776824368977,70.33,77084.8,1.01,0.0,0.0,0.0002]
[1776824370987,70.33,77078.18,1.01,0.0,0.0,0.0002]
[1776824376021,70.33,77057.07,1.01,0.0,0.0,0.00021]
[1776824377034,70.33,77049.02,1.01,0.0,0.0,0.00022]
[1776824379046,70.33,77028.53,1.01,0.0,0.0,0.00023]
[1776824383073,70.33,77022.13,1.01,0.0,0.0,0.00024]
[1776824385087,70.33,77015.76,1.01,0.0,0.0,0.00024]
[1776824389115,70.33,77009.81,1.01,0.0,0.0,0.00025]
[1776824394150,70.33,77007.74,1.01,0.0,0.0,0.00025]
[1776824398179,70.33,77014.12,1.01,0.0,0.0,0.00024]
[1776824403219,70.33,77017.12,1.01,0.0,0.0,0.00024]
[1776824404228,70.33,77023.15,1.01,0.0,0.0,0.00024]
[1776824405238,70.33,77034.18,1.01,0.0,0.0,0.00023]
[1776824406247,70.33,77041.42,1.01,0.0,0.0,0.00022]
[1776824407285,70.33,77049.12,1.01,0.0,0.0,0.00022]
[1776824409283,70.33,77060.76,1.01,0.0,0.0,0.00021]
[1776824411298,70.33,77050.19,1.01,0.0,0.0,0.00022]
[1776824413313,70.33,77056.69,1.01,0.0,0.0,0.00021]
[1776824416332,70.33,77046.99,1.01,0.0,0.0,0.00022]
[1776824418348,70.33,77031.41,1.01,0.0,0.0,0.00023]
[1776824419354,70.33,77016.4,1.01,0.0,0.0,0.00024]
[1776824420367,70.33,77009.97,1.01,0.0,0.0,0.00025]
[1776824425394,70.33,76998.63,1.01,0.0,0.0,0.00026]
[1776824427410,70.33,76992.8,1.01,0.0,0.0,0.00026]
[1776824431439,70.33,76989.58,1.01,0.0,0.0,0.00026]
[1776824436475,70.33,76987.68,1.01,0.0,0.0,0.00026]
[1776824438487,70.33,76981.49,1.01,0.0,0.0,0.00026]
[1776824439893,70.33,76970.14,1.01,0.0,0.0,0.00027]
[1776824442515,70.33,76961.62,1.01,0.0,0.0,0.00028]
[1776824446543,70.33,76967.32,1.01,0.0,0.0,0.00028]
[1776824449963,70.33,76961.46,1.01,0.0,0.0,0.00028]
[1776824452586,70.33,76952.19,1.01,0.0,0.0,0.00029]
[1776824457624,70.33,76946.63,1.01,0.0,0.0,0.0003]
[1776824460036,70.33,76930.09,1.01,0.0,0.0,0.00031]
[1776824464680,70.33,76935.97,1.01,0.0,0.0,0.00031]
[1776824470108,70.33,76936.3,1.01,0.0,0.0,0.00031]
[1776824471733,70.33,76928.24,1.01,0.0,0.0,0.00031]
[1776824473744,70.33,76917.65,1.01,0.0,0.0,0.00033]
[1776824478777,70.33,76918.94,1.01,0.0,0.0,0.00032]
[1776824480178,70.33,76931.37,1.01,0.0,0.0,0.00031]
[1776824482806,70.33,76937.75,1.01,0.0,0.0,0.0003]
[1776824485831,70.33,76929.68,1.01,0.0,0.0,0.00031]
[1776824490865,70.33,76931.65,1.01,0.0,0.0,0.00031]
[1776824491871,70.33,76930.5,1.01,0.0,0.0,0.0003]
[1776824496908,70.33,76927.68,1.01,0.0,0.0,0.00031]
[1776824497915,70.33,76918.93,1.01,0.0,0.0,0.00031]
[1776824498922,70.33,76911.98,1.01,0.0,0.0,0.00032]
[1776824500329,70.33,76905.71,1.01,0.0,0.0,0.00033]
[1776824503957,70.33,76898.99,1.01,0.0,0.0,0.00034]
[1776824508993,70.33,76898.47,1.01,0.0,0.0,0.00034]
[1776824514029,70.33,76899.12,1.01,0.0,0.0,0.00034]
[1776824519064,70.33,76891.47,1.01,0.0,0.0,0.00034]
[1776824524099,70.33,76889.14,1.01,0.0,0.0,0.00035]
[1776824529134,70.33,76871.98,1.01,0.0,0.0,0.00037]
[1776824530540,70.33,76865.68,1.01,0.0,0.0,0.00037]
[1776824536183,70.33,76862.09,1.01,0.0,0.0,0.00038]
[1776824541220,70.33,76858.75,1.01,0.0,0.0,0.00038]
[1776824546253,70.33,76853.35,1.01,0.0,0.0,0.00039]
[1776824551289,70.33,76848.5,1.01,0.0,0.0,0.00038]
[1776824556326,70.33,76846.34,1.01,0.0,0.0,0.00039]
[1776824561360,70.33,76838.81,1.01,0.0,0.0,0.0004]
[1776824566397,70.33,76842.55,1.01,0.0,0.0,0.00039]
[1776824571430,70.33,76845.58,1.01,0.0,0.0,0.00039]
[1776824576465,70.33,76846.24,1.01,0.0,0.0,0.00039]
[1776824581500,70.33,76834.21,1.01,0.0,0.0,0.0004]
[1776824583514,70.33,76825.61,1.01,0.0,0.0,0.00041]
[1776824585528,70.33,76816.48,1.01,0.0,0.0,0.00042]
[1776824590565,70.33,76814.86,1.01,0.0,0.0,0.00043]
[1776824594600,70.33,76809.06,1.01,0.0,0.0,0.00043]
[1776824599628,70.33,76806.01,1.01,0.0,0.0,0.00044]
[1776824600636,70.33,76799.76,1.01,0.0,0.0,0.00045]
[1776824601640,70.33,76792.94,1.01,-1e-05,0.0,0.00046]
[1776824603656,70.33,76783.52,1.01,-1e-05,0.0,0.00047]
[1776824608695,70.33,76790.66,1.01,-1e-05,0.0,0.00046]
[1776824611132,70.33,76804.68,1.01,0.0,0.0,0.00043]
[1776824614734,70.33,76814.31,1.01,0.0,0.0,0.00041]
[1776824619769,70.33,76811.16,1.01,0.0,0.0,0.00042]
[1776824624804,70.33,76818.16,1.01,0.0,0.0,0.00041]
[1776824627825,70.33,76826.81,1.01,0.0,0.0,0.0004]
[1776824629846,70.33,76832.44,1.01,0.0,0.0,0.00039]
[1776824631273,70.33,76825.77,1.01,0.0,0.0,0.0004]
[1776824635469,70.33,76825.34,1.01,0.0,0.0,0.0004]
[1776824635509,70.33,76825.35,1.01,0.0,0.0,0.0004]
[1776824636661,70.33,76825.35,1.01,0.0,0.0,0.0004]
[1776824637588,70.33,76825.35,1.01,0.0,0.0,0.0004]
[1776824637621,70.33,76885.39,1.01,0.0,0.0,0.00033]
[1776824638525,70.33,76885.39,1.01,0.0,0.0,0.00033]
[1776824638598,70.33,76944.73,1.01,0.0,0.0,0.00027]
[1776824639933,70.33,76956.28,1.01,0.0,0.0,0.00026]
[1776824640922,70.33,76956.28,1.01,0.0,0.0,0.00026]
[1776824641695,70.33,76956.28,1.01,0.0,0.0,0.00026]
[1776824641696,70.33,76998.77,1.01,0.0,0.0,0.00023]
[1776824641908,70.33,76998.77,1.01,0.0,0.0,0.00023]
[1776824642025,70.33,76998.77,1.01,0.0,0.0,0.00023]
[1776824643289,70.33,76998.77,1.01,0.0,0.0,0.00023]
[1776824643347,70.33,77104.39,1.01,0.0,0.0,0.00016]
[1776824644973,70.33,77112.46,1.01,0.0,0.0,0.00015]
[1776824649001,70.33,77097.98,1.01,0.0,0.0,0.00016]
[1776824651435,70.33,77085.21,1.01,0.0,0.0,0.00017]
[1776824654056,70.33,77071.21,1.01,0.0,0.0,0.00018]
[1776824656071,70.33,77062.2,1.01,0.0,0.0,0.00018]
[1776824658082,70.33,77054.68,1.01,0.0,0.0,0.00019]
[1776824659090,70.33,77047.06,1.01,0.0,0.0,0.00019]
[1776824664125,70.33,77055.81,1.01,0.0,0.0,0.00019]
[1776824669159,70.33,77039.94,1.01,0.0,0.0,0.0002]
[1776824670167,70.33,77026.95,1.01,0.0,0.0,0.00021]
[1776824674194,70.33,77003.54,1.01,0.0,0.0,0.00022]
[1776824675203,70.33,76997.31,1.01,0.0,0.0,0.00022]
[1776824677221,70.33,77006.33,1.01,0.0,0.0,0.00021]
[1776824678223,70.33,77013.76,1.01,0.0,0.0,0.00021]
[1776824681661,70.33,77005.59,1.01,0.0,0.0,0.00021]
[1776824687285,70.33,77006.27,1.01,0.0,0.0,0.00021]
[1776824692321,70.33,77010.16,1.01,0.0,0.0,0.00021]
[1776824697356,70.33,77004.59,1.01,0.0,0.0,0.00022]
[1776824702394,70.33,77007.99,1.01,0.0,0.0,0.00021]
[1776824703398,70.33,77028.17,1.01,0.0,0.0,0.0002]
[1776824704406,70.33,77048.53,1.01,0.0,0.0,0.00019]
[1776824707433,70.33,77062.64,1.01,0.0,0.0,0.00018]
[1776824709442,70.33,77072.33,1.01,0.0,0.0,0.00017]
[1776824711455,70.33,77066.19,1.01,0.0,0.0,0.00017]
[1776824716490,70.33,77064.55,1.01,0.0,0.0,0.00018]
[1776824718504,70.33,77076.07,1.01,0.0,0.0,0.00017]
[1776824720519,70.33,77085.91,1.01,0.0,0.0,0.00016]
[1776824721526,70.33,77106.08,1.01,0.0,0.0,0.00015]
[1776824722533,70.33,77116.44,1.01,0.0,0.0,0.00015]
[1776824726561,70.33,77127.39,1.01,0.0,0.0,0.00014]
[1776824729582,70.33,77133.17,1.01,0.0,0.0,0.00014]
[1776824733612,70.33,77113.59,1.01,0.0,0.0,0.00014]
[1776824735625,70.33,77104.76,1.01,0.0,0.0,0.00015]
[1776824737638,70.33,77095.97,1.01,0.0,0.0,0.00015]
[1776824739653,70.33,77089.81,1.01,0.0,0.0,0.00016]
[1776824743679,70.33,77101.27,1.01,0.0,0.0,0.00015]
[1776824744688,70.33,77112.58,1.01,0.0,0.0,0.00014]
[1776824749722,70.33,77106.25,1.01,0.0,0.0,0.00015]
[1776824754757,70.33,77095.47,1.01,0.0,0.0,0.00015]
[1776824756771,70.33,77087.19,1.01,0.0,0.0,0.00016]
[1776824761813,70.33,77090.65,1.01,0.0,0.0,0.00016]
[1776824762816,70.33,77098.82,1.01,0.0,0.0,0.00015]
[1776824763824,70.33,77106.85,1.01,0.0,0.0,0.00015]
[1776824767850,70.33,77098.7,1.01,0.0,0.0,0.00015]
[1776824772886,70.33,77092.48,1.01,0.0,0.0,0.00015]
[1776824777921,70.33,77095.76,1.01,0.0,0.0,0.00015]
[1776824782368,70.33,77101.42,1.01,0.0,0.0,0.00015]
[1776824783963,70.33,77107.55,1.01,0.0,0.0,0.00015]
[1776824786984,70.33,77101.01,1.01,0.0,0.0,0.00015]
[1776824791012,70.33,77103.05,1.01,0.0,0.0,0.00014]
[1776824796129,70.33,77105.61,1.01,0.0,0.0,0.00014]
[1776824797256,70.33,77113.58,1.01,0.0,0.0,0.00014]
[1776824798108,70.33,77137.14,1.01,0.0,0.0,0.00013]
[1776824802518,70.33,77149.11,1.01,0.0,0.0,0.00012]
[1776824808156,70.33,77154.01,1.01,0.0,0.0,0.00012]
[1776824811177,70.33,77145.61,1.01,0.0,0.0,0.00012]
[1776824812588,70.33,77139.0,1.01,0.0,0.0,0.00013]
[1776824814198,70.33,77132.23,1.01,0.0,0.0,0.00013]
[1776824819234,70.33,77131.95,1.01,0.0,0.0,0.00013]
[1776824820241,70.33,77138.76,1.01,0.0,0.0,0.00013]
[1776824822658,70.33,77146.93,1.01,0.0,0.0,0.00012]
[1776824826282,70.33,77139.76,1.01,0.0,0.0,0.00013]
[1776824829304,70.33,77147.18,1.01,0.0,0.0,0.00012]
[1776824831318,70.33,77154.49,1.01,0.0,0.0,0.00012]
[1776824835346,70.33,77143.19,1.01,0.0,0.0,0.00013]
[1776824840382,70.33,77145.78,1.01,0.0,0.0,0.00012]
[1776824845418,70.33,77148.8,1.01,0.0,0.0,0.00012]
[1776824850454,70.33,77143.6,1.01,0.0,0.0,0.00013]
[1776824851461,70.33,77143.89,1.01,0.0,0.0,0.00012]
[1776824856498,70.33,77140.17,1.01,0.0,0.0,0.00012]
[1776824861532,70.33,77148.13,1.01,0.0,0.0,0.00012]
[1776824866567,70.33,77144.76,1.01,0.0,0.0,0.00012]
[1776824871602,70.33,77144.33,1.01,0.0,0.0,0.00012]
[1776824873017,70.33,77138.43,1.01,0.0,0.0,0.00012]
[1776824878651,70.33,77133.61,1.01,0.0,0.0,0.00013]
[1776824883686,70.33,77132.46,1.01,0.0,0.0,0.00013]
[1776824888721,70.33,77126.06,1.01,0.0,0.0,0.00013]
[1776824892748,70.33,77136.55,1.01,0.0,0.0,0.00012]
[1776824897784,70.33,77140.19,1.01,0.0,0.0,0.00012]
[1776824902820,70.33,77143.65,1.01,0.0,0.0,0.00012]
[1776824906849,70.33,77150.9,1.01,0.0,0.0,0.00012]
[1776824911887,70.33,77152.08,1.01,0.0,0.0,0.00011]
[1776824916922,70.33,77152.73,1.01,0.0,0.0,0.00011]
[1776824921958,70.33,77153.0,1.01,0.0,0.0,0.00011]
[1776824924978,70.33,77161.43,1.01,0.0,0.0,0.00011]
[1776824925995,70.33,77167.3,1.01,0.0,0.0,0.00011]
[1776824928001,70.33,77184.08,1.01,0.0,0.0,0.0001]
[1776824931064,70.33,77194.33,1.01,0.0,0.0,0.0001]
[1776824933049,70.33,77188.4,1.01,0.0,0.0,0.0001]
[1776824935067,70.33,77180.35,1.01,0.0,0.0,0.0001]
[1776824936071,70.33,77166.42,1.01,0.0,0.0,0.00011]
[1776824937079,70.33,77154.8,1.01,0.0,0.0,0.00011]
[1776824940099,70.33,77165.18,1.01,0.0,0.0,0.00011]
[1776824942112,70.33,77175.18,1.01,0.0,0.0,0.00011]
[1776824947156,70.33,77175.04,1.01,0.0,0.0,0.00011]
[1776824949165,70.33,77180.78,1.01,0.0,0.0,0.0001]
[1776824954199,70.33,77180.68,1.01,0.0,0.0,0.0001]
[1776824958227,70.33,77170.1,1.01,0.0,0.0,0.00011]
[1776824959234,70.33,77164.31,1.01,0.0,0.0,0.00011]
[1776824962259,70.33,77173.29,1.01,0.0,0.0,0.00011]
[1776824963653,70.33,77182.63,1.01,0.0,0.0,0.0001]
[1776824969307,70.33,77179.15,1.01,0.0,0.0,0.0001]
[1776824971323,70.33,77177.04,1.01,0.0,0.0,0.0001]
[1776824972329,70.33,77171.49,1.01,0.0,0.0,0.0001]
[1776824973731,70.33,77184.35,1.01,0.0,0.0,0.0001]
[1776824979388,70.33,77186.82,1.01,0.0,0.0,0.0001]
[1776824980396,70.33,77193.0,1.01,0.0,0.0,0.0001]
[1776824981404,70.33,77203.86,1.01,0.0,0.0,9e-05]
[1776824982412,70.33,77212.36,1.01,0.0,0.0,9e-05]
[1776824983812,70.33,77204.59,1.01,0.0,0.0,9e-05]
[1776824986518,70.33,77212.82,1.01,0.0,0.0,9e-05]
[1776824988499,70.33,77220.04,1.01,0.0,0.0,9e-05]
[1776824990525,70.33,77229.24,1.01,0.0,0.0,8e-05]
[1776824991490,70.33,77236.04,1.01,0.0,0.0,8e-05]
[1776824995520,70.33,77228.51,1.01,0.0,0.0,8e-05]
[1776824996524,70.33,77221.15,1.01,0.0,0.0,9e-05]
[1776824997531,70.33,77215.09,1.01,0.0,0.0,9e-05]
[1776825001588,70.33,77224.29,1.01,0.0,0.0,9e-05]
[1776825002586,70.33,77247.37,1.01,0.0,0.0,8e-05]
[1776825004023,70.33,77297.85,1.01,0.0,0.0,7e-05]
[1776825006610,70.33,77280.57,1.01,0.0,0.0,7e-05]
[1776825008624,70.33,77292.97,1.01,0.0,0.0,7e-05]
[1776825009632,70.33,77307.42,1.01,0.0,0.0,6e-05]
[1776825012703,70.33,77301.06,1.01,0.0,0.0,7e-05]
[1776825014106,70.33,77312.71,1.01,0.0,0.0,6e-05]
[1776825019705,70.33,77318.58,1.01,0.0,0.0,6e-05]
[1776825020718,70.33,77327.68,1.01,0.0,0.0,6e-05]
[1776825025759,70.33,77331.19,1.01,0.0,0.0,6e-05]
[1776825028771,70.33,77321.0,1.01,0.0,0.0,6e-05]
[1776825031792,70.33,77319.63,1.01,0.0,0.0,6e-05]
[1776825036848,70.33,77300.82,1.01,0.0,0.0,6e-05]
[1776825037834,70.33,77284.12,1.01,0.0,0.0,7e-05]
[1776825038841,70.33,77271.48,1.01,0.0,0.0,7e-05]
[1776825040856,70.33,77265.55,1.01,0.0,0.0,7e-05]
[1776825044317,70.33,77272.13,1.01,0.0,0.0,7e-05]
[1776825049921,70.33,77273.65,1.01,0.0,0.0,7e-05]
[1776825052946,70.33,77263.17,1.01,0.0,0.0,7e-05]
[1776825055968,70.33,77250.89,1.01,0.0,0.0,8e-05]
[1776825057980,70.33,77240.17,1.01,0.0,0.0,8e-05]
[1776825058990,70.33,77233.69,1.01,0.0,0.0,8e-05]
[1776825062013,70.33,77210.48,1.01,0.0,0.0,9e-05]
[1776825063017,70.33,77199.12,1.01,0.0,0.0,9e-05]
[1776825064026,70.33,77193.1,1.01,0.0,0.0,9e-05]
[1776825066039,70.33,77207.97,1.01,0.0,0.0,9e-05]
[1776825067047,70.33,77219.35,1.01,0.0,0.0,8e-05]
[1776825072085,70.33,77216.02,1.01,0.0,0.0,8e-05]
[1776825074100,70.33,77210.53,1.01,0.0,0.0,9e-05]
[1776825076109,70.33,77221.62,1.01,0.0,0.0,8e-05]
[1776825080139,70.33,77213.04,1.01,0.0,0.0,9e-05]
[1776825081157,70.33,77194.35,1.01,0.0,0.0,9e-05]
[1776825083161,70.33,77204.3,1.01,0.0,0.0,9e-05]
[1776825084169,70.33,77194.77,1.01,0.0,0.0,9e-05]
[1776825085182,70.33,77186.88,1.01,0.0,0.0,9e-05]
[1776825087192,70.33,77171.68,1.01,0.0,0.0,0.0001]
[1776825088198,70.33,77165.82,1.01,0.0,0.0,0.0001]
[1776825092225,70.33,77140.21,1.01,0.0,0.0,0.00011]
[1776825093233,70.33,77131.59,1.01,0.0,0.0,0.00011]
[1776825097261,70.33,77144.2,1.01,0.0,0.0,0.00011]
[1776825100282,70.33,77157.81,1.01,0.0,0.0,0.0001]
[1776825103303,70.33,77148.69,1.01,0.0,0.0,0.0001]
[1776825107331,70.33,77140.36,1.01,0.0,0.0,0.00011]
[1776825111358,70.33,77153.65,1.01,0.0,0.0,0.0001]
[1776825116395,70.33,77148.01,1.01,0.0,0.0,0.0001]
[1776825117401,70.33,77137.91,1.01,0.0,0.0,0.00011]
[1776825118413,70.33,77123.89,1.01,0.0,0.0,0.00011]
[1776825119418,70.33,77113.31,1.01,0.0,0.0,0.00012]
[1776825121429,70.33,77101.92,1.01,0.0,0.0,0.00012]
[1776825125460,70.33,77096.14,1.01,0.0,0.0,0.00012]
[1776825129488,70.33,77089.51,1.01,0.0,0.0,0.00013]
[1776825133541,70.33,77082.34,1.01,0.0,0.0,0.00013]
[1776825137558,70.33,77088.67,1.01,0.0,0.0,0.00013]
[1776825142591,70.33,77092.47,1.01,0.0,0.0,0.00013]
[1776825147627,70.33,77096.84,1.01,0.0,0.0,0.00012]
[1776825151655,70.33,77093.79,1.01,0.0,0.0,0.00012]
[1776825156690,70.33,77094.68,1.01,0.0,0.0,0.00012]
[1776825159711,70.33,77114.54,1.01,0.0,0.0,0.00011]
[1776825160717,70.33,77120.21,1.01,0.0,0.0,0.00011]
[1776825165753,70.33,77125.31,1.01,0.0,0.0,0.00011]
[1776825167767,70.33,77118.09,1.01,0.0,0.0,0.00011]
[1776825171804,70.33,77103.61,1.01,0.0,0.0,0.00012]
[1776825172812,70.33,77097.05,1.01,0.0,0.0,0.00012]
[1776825175267,70.33,77090.82,1.01,0.0,0.0,0.00012]
[1776825176846,70.33,77103.57,1.01,0.0,0.0,0.00012]
[1776825177854,70.33,77111.87,1.01,0.0,0.0,0.00011]
[1776825182888,70.33,77108.04,1.01,0.0,0.0,0.00012]
[1776825185340,70.33,77119.99,1.01,0.0,0.0,0.00011]
[1776825186917,70.33,77108.89,1.01,0.0,0.0,0.00011]
[1776825187925,70.33,77100.07,1.01,0.0,0.0,0.00012]
[1776825192961,70.33,77100.15,1.01,0.0,0.0,0.00012]
[1776825195408,70.33,77094.59,1.01,0.0,0.0,0.00012]
[1776825200018,70.33,77088.85,1.01,0.0,0.0,0.00012]
[1776825205481,70.33,77097.1,1.01,0.0,0.0,0.00012]
[1776825208067,70.33,77086.8,1.01,0.0,0.0,0.00012]
[1776825209074,70.33,77092.46,1.01,0.0,0.0,0.00012]
[1776825211089,70.33,77094.03,1.01,0.0,0.0,0.00012]
[1776825215551,70.33,77085.72,1.01,0.0,0.0,0.00012]
[1776825219146,70.33,77092.8,1.01,0.0,0.0,0.00012]
[1776825220152,70.33,77085.63,1.01,0.0,0.0,0.00012]
[1776825221159,70.33,77078.0,1.01,0.0,0.0,0.00012]
[1776825226205,70.33,77076.03,1.01,0.0,0.0,0.00012]
[1776825228210,70.33,77083.29,1.01,0.0,0.0,0.00012]
[1776825230222,70.33,77073.57,1.01,0.0,0.0,0.00013]
[1776825235257,70.33,77067.73,1.01,0.0,0.0,0.00013]
[1776825240292,70.33,77075.75,1.01,0.0,0.0,0.00012]
[1776825241299,70.33,77081.46,1.01,0.0,0.0,0.00012]
[1776825243313,70.33,77073.07,1.01,0.0,0.0,0.00013]
[1776825245327,70.33,77080.23,1.01,0.0,0.0,0.00012]
[1776825250362,70.33,77081.6,1.01,0.0,0.0,0.00012]
[1776825255397,70.33,77077.64,1.01,0.0,0.0,0.00012]
[1776825260432,70.33,77080.76,1.01,0.0,0.0,0.00012]
[1776825265467,70.33,77084.1,1.01,0.0,0.0,0.00012]
[1776825270503,70.33,77085.1,1.01,0.0,0.0,0.00012]
[1776825271522,70.33,77084.82,1.01,0.0,0.0,0.00012]
[1776825276545,70.33,77085.86,1.01,0.0,0.0,0.00012]
[1776825281583,70.33,77084.97,1.01,0.0,0.0,0.00012]
[1776825282588,70.33,77096.06,1.01,0.0,0.0,0.00011]
[1776825283596,70.33,77102.42,1.01,0.0,0.0,0.00011]
[1776825288631,70.33,77103.79,1.01,0.0,0.0,0.00011]
[1776825291655,70.33,77111.67,1.01,0.0,0.0,0.00011]
[1776825292660,70.33,77127.24,1.01,0.0,0.0,0.0001]
[1776825293666,70.33,77133.38,1.01,0.0,0.0,0.0001]
[1776825298702,70.33,77133.78,1.01,0.0,0.0,0.0001]
[1776825303742,70.33,77134.98,1.01,0.0,0.0,0.0001]
[1776825304749,70.33,77142.23,1.01,0.0,0.0,0.0001]
[1776825308779,70.33,77151.73,1.01,0.0,0.0,9e-05]
[1776825309798,70.33,77163.8,1.01,0.0,0.0,9e-05]
[1776825311807,70.33,77176.39,1.01,0.0,0.0,8e-05]
[1776825316850,70.33,77178.92,1.01,0.0,0.0,8e-05]
[1776825321883,70.33,77173.16,1.01,0.0,0.0,9e-05]
[1776825326918,70.33,77171.66,1.01,0.0,0.0,9e-05]
[1776825331955,70.33,77167.14,1.01,0.0,0.0,8e-05]
[1776825337034,70.33,77165.48,1.01,0.0,0.0,8e-05]
[1776825339002,70.33,77177.79,1.01,0.0,0.0,8e-05]
[1776825343037,70.33,77170.89,1.01,0.0,0.0,8e-05]
[1776825346473,70.33,77198.12,1.01,0.0,0.0,8e-05]
[1776825348073,70.33,77206.72,1.01,0.0,0.0,7e-05]
[1776825350088,70.33,77212.99,1.01,0.0,0.0,7e-05]
[1776825351096,70.33,77218.54,1.01,0.0,0.0,7e-05]
[1776825355123,70.33,77210.15,1.01,0.0,0.0,7e-05]
[1776825356546,70.33,77197.22,1.01,0.0,0.0,8e-05]
[1776825359169,70.33,77186.77,1.01,0.0,0.0,8e-05]
[1776825363206,70.33,77180.56,1.01,0.0,0.0,8e-05]
[1776825366635,70.33,77170.03,1.01,0.0,0.0,8e-05]
[1776825371263,70.33,77163.79,1.01,0.0,0.0,9e-05]
[1776825375301,70.33,77152.31,1.01,0.0,0.0,9e-05]
[1776825376705,70.33,77142.85,1.01,0.0,0.0,9e-05]
[1776825379326,70.33,77135.61,1.01,0.0,0.0,9e-05]
[1776825382348,70.33,77145.45,1.01,0.0,0.0,9e-05]
[1776825383361,70.33,77153.65,1.01,0.0,0.0,9e-05]
[1776825384362,70.33,77159.9,1.01,0.0,0.0,9e-05]
[1776825389399,70.33,77162.52,1.01,0.0,0.0,9e-05]
[1776825391413,70.33,77163.97,1.01,0.0,0.0,8e-05]
[1776825396447,70.33,77161.91,1.01,0.0,0.0,8e-05]
[1776825397453,70.33,77152.56,1.01,0.0,0.0,9e-05]
[1776825402489,70.33,77151.76,1.01,0.0,0.0,9e-05]
[1776825403496,70.33,77143.12,1.01,0.0,0.0,9e-05]
[1776825406517,70.33,77135.6,1.01,0.0,0.0,9e-05]
[1776825409538,70.33,77128.37,1.01,0.0,0.0,9e-05]
[1776825411552,70.33,77136.45,1.01,0.0,0.0,9e-05]
[1776825416587,70.33,77141.38,1.01,0.0,0.0,9e-05]
[1776825421622,70.33,77143.84,1.01,0.0,0.0,9e-05]
[1776825424643,70.33,77133.82,1.01,0.0,0.0,9e-05]
[1776825428676,70.33,77128.24,1.01,0.0,0.0,9e-05]
[1776825432704,70.33,77121.86,1.01,0.0,0.0,0.0001]
[1776825437742,70.33,77124.16,1.01,0.0,0.0,9e-05]
[1776825442778,70.33,77118.98,1.01,0.0,0.0,0.0001]
[1776825447815,70.33,77120.42,1.01,0.0,0.0,0.0001]
[1776825451840,70.33,77120.68,1.01,0.0,0.0,9e-05]
[1776825457276,70.33,77127.42,1.01,0.0,0.0,9e-05]
[1776825462919,70.33,77125.48,1.01,0.0,0.0,9e-05]
[1776825467955,70.33,77121.29,1.01,0.0,0.0,9e-05]
[1776825472994,70.33,77119.81,1.01,0.0,0.0,9e-05]
[1776825477416,70.33,77125.3,1.01,0.0,0.0,9e-05]
[1776825483066,70.33,77123.11,1.01,0.0,0.0,9e-05]
[1776825485084,70.33,77104.78,1.01,0.0,0.0,0.0001]
[1776825486090,70.33,77092.57,1.01,0.0,0.0,0.0001]
[1776825487486,70.33,77084.45,1.01,0.0,0.0,0.0001]
[1776825491121,70.33,77075.25,1.01,0.0,0.0,0.00011]
[1776825494144,70.33,77081.18,1.01,0.0,0.0,0.00011]
[1776825495148,70.33,77091.58,1.01,0.0,0.0,0.0001]
[1776825500186,70.33,77090.81,1.01,0.0,0.0,0.0001]
[1776825505221,70.33,77092.24,1.01,0.0,0.0,0.0001]
[1776825507631,70.33,77105.26,1.01,0.0,0.0,0.0001]
[1776825510258,70.33,77097.45,1.01,0.0,0.0,0.0001]
[1776825511263,70.33,77096.72,1.01,0.0,0.0,0.0001]
[1776825513277,70.33,77107.83,1.01,0.0,0.0,9e-05]
[1776825514284,70.33,77113.95,1.01,0.0,0.0,9e-05]
[1776825519321,70.33,77115.57,1.01,0.0,0.0,9e-05]
[1776825522342,70.33,77110.02,1.01,0.0,0.0,9e-05]
[1776825527779,70.33,77112.23,1.01,0.0,0.0,9e-05]
[1776825531404,70.33,77103.26,1.01,0.0,0.0,9e-05]
[1776825535433,70.33,77097.03,1.01,0.0,0.0,0.0001]
[1776825540468,70.33,77098.49,1.01,0.0,0.0,0.0001]
[1776825545512,70.33,77094.84,1.01,0.0,0.0,0.0001]
[1776825549772,70.33,77094.7,1.01,0.0,0.0,0.0001]
[1776825549878,70.33,77116.9,1.01,0.0,0.0,9e-05]
[1776825550477,70.33,77116.9,1.01,0.0,0.0,9e-05]
[1776825550721,70.33,77116.9,1.01,0.0,0.0,9e-05]
[1776825551523,70.33,77140.87,1.01,0.0,0.0,8e-05]
[1776825551584,70.33,77154.11,1.01,0.0,0.0,8e-05]
[1776825553591,70.33,77144.3,1.01,0.0,0.0,8e-05]
[1776825558627,70.33,77144.14,1.01,0.0,0.0,8e-05]
[1776825560641,70.33,77134.58,1.01,0.0,0.0,8e-05]
[1776825562654,70.33,77129.09,1.01,0.0,0.0,9e-05]
[1776825567689,70.33,77115.08,1.01,0.0,0.0,9e-05]
[1776825570711,70.33,77124.52,1.01,0.0,0.0,9e-05]
[1776825571720,70.33,77125.86,1.01,0.0,0.0,8e-05]
[1776825573731,70.33,77114.2,1.01,0.0,0.0,9e-05]
[1776825578770,70.33,77103.72,1.01,0.0,0.0,9e-05]
[1776825580780,70.33,77094.79,1.01,0.0,0.0,9e-05]
[1776825585815,70.33,77099.25,1.01,0.0,0.0,9e-05]
[1776825590850,70.33,77101.61,1.01,0.0,0.0,9e-05]
[1776825594878,70.33,77095.58,1.01,0.0,0.0,9e-05]
[1776825599913,70.33,77096.41,1.01,0.0,0.0,9e-05]
[1776825603944,70.33,77083.72,1.01,0.0,0.0,0.0001]
[1776825604948,70.33,77077.89,1.01,0.0,0.0,0.0001]
[1776825609985,70.33,77087.35,1.01,0.0,0.0,0.0001]
[1776825613014,70.33,77100.06,1.01,0.0,0.0,9e-05]
[1776825615022,70.33,77109.88,1.01,0.0,0.0,9e-05]
[1776825620055,70.33,77110.35,1.01,0.0,0.0,9e-05]
[1776825623078,70.33,77097.59,1.01,0.0,0.0,9e-05]
[1776825624082,70.33,77091.42,1.01,0.0,0.0,9e-05]
[1776825626099,70.33,77098.35,1.01,0.0,0.0,9e-05]
[1776825627103,70.33,77105.13,1.01,0.0,0.0,9e-05]
[1776825631132,70.33,77108.14,1.01,0.0,0.0,9e-05]
[1776825636166,70.33,77114.04,1.01,0.0,0.0,8e-05]
[1776825641201,70.33,77107.98,1.01,0.0,0.0,9e-05]
[1776825643215,70.33,77114.22,1.01,0.0,0.0,8e-05]
[1776825646237,70.33,77128.58,1.01,0.0,0.0,8e-05]
[1776825647243,70.33,77135.37,1.01,0.0,0.0,8e-05]
[1776825652278,70.33,77146.74,1.01,0.0,0.0,8e-05]
[1776825656306,70.33,77154.12,1.01,0.0,0.0,7e-05]
[1776825660334,70.33,77160.67,1.01,0.0,0.0,7e-05]
[1776825663355,70.33,77168.2,1.01,0.0,0.0,7e-05]
[1776825666376,70.33,77174.4,1.01,0.0,0.0,7e-05]
[1776825671411,70.33,77174.63,1.01,0.0,0.0,7e-05]
[1776825676446,70.33,77173.31,1.01,0.0,0.0,7e-05]
[1776825680474,70.33,77180.27,1.01,0.0,0.0,7e-05]
[1776825685510,70.33,77197.32,1.01,0.0,0.0,6e-05]
[1776825686517,70.33,77189.93,1.01,0.0,0.0,6e-05]
[1776825691551,70.33,77186.18,1.01,0.0,0.0,6e-05]
[1776825696587,70.33,77191.89,1.01,0.0,0.0,6e-05]
[1776825697604,70.33,77198.99,1.01,0.0,0.0,6e-05]
[1776825702629,70.33,77195.12,1.01,0.0,0.0,6e-05]
[1776825705651,70.33,77204.09,1.01,0.0,0.0,6e-05]
[1776825707664,70.33,77195.55,1.01,0.0,0.0,6e-05]
[1776825709070,70.33,77186.51,1.01,0.0,0.0,6e-05]
[1776825712702,70.33,77179.68,1.01,0.0,0.0,6e-05]
[1776825716729,70.33,77173.93,1.01,0.0,0.0,7e-05]
[1776825719750,70.33,77165.44,1.01,0.0,0.0,7e-05]
[1776825723777,70.33,77171.08,1.01,0.0,0.0,7e-05]
[1776825728812,70.33,77168.6,1.01,0.0,0.0,7e-05]
[1776825734896,70.33,77170.86,1.01,0.0,0.0,7e-05]
[1776825736873,70.33,77179.98,1.01,0.0,0.0,6e-05]
[1776825738885,70.33,77193.79,1.01,0.0,0.0,6e-05]
[1776825740906,70.33,77200.91,1.01,0.0,0.0,6e-05]
[1776825744928,70.33,77206.47,1.01,0.0,0.0,6e-05]
[1776825745934,70.33,77214.53,1.01,0.0,0.0,6e-05]
[1776825747950,70.33,77221.4,1.01,0.0,0.0,6e-05]
[1776825750980,70.33,77219.71,1.01,0.0,0.0,5e-05]
[1776825751983,70.33,77243.8,1.01,0.0,0.0,5e-05]
[1776825752989,70.33,77260.89,1.01,0.0,0.0,5e-05]
[1776825753864,70.33,77260.89,1.01,0.0,0.0,5e-05]
[1776825754012,70.33,77261.74,1.01,0.0,0.0,5e-05]
[1776825754994,70.33,77261.74,1.01,0.0,0.0,5e-05]
[1776825755021,70.33,77234.02,1.01,0.0,0.0,5e-05]
[1776825760062,70.33,77243.01,1.01,0.0,0.0,5e-05]
[1776825763080,70.33,77257.19,1.01,0.0,0.0,5e-05]
[1776825764089,70.33,77270.64,1.01,0.0,0.0,4e-05]
[1776825765096,70.33,77288.26,1.01,0.0,0.0,4e-05]
[1776825766101,70.33,77294.95,1.01,0.0,0.0,4e-05]
[1776825771135,70.33,77294.8,1.01,0.0,0.0,4e-05]
[1776825773150,70.33,77282.45,1.01,0.0,0.0,4e-05]
[1776825776171,70.33,77268.98,1.01,0.0,0.0,4e-05]
[1776825777184,70.33,77259.71,1.01,0.0,0.0,5e-05]
[1776825782230,70.33,77256.83,1.01,0.0,0.0,5e-05]
[1776825783228,70.33,77264.0,1.01,0.0,0.0,5e-05]
[1776825785243,70.33,77258.24,1.01,0.0,0.0,5e-05]
[1776825790283,70.33,77252.86,1.01,0.0,0.0,5e-05]
[1776825795311,70.33,77261.79,1.01,0.0,0.0,5e-05]
[1776825800350,70.33,77262.75,1.01,0.0,0.0,5e-05]
[1776825801355,70.33,77270.55,1.01,0.0,0.0,4e-05]
[1776825806394,70.33,77262.13,1.01,0.0,0.0,5e-05]
[1776825809794,70.33,77243.92,1.01,0.0,0.0,5e-05]
[1776825811428,70.33,77239.43,1.01,0.0,0.0,5e-05]
[1776825816460,70.33,77234.48,1.01,0.0,0.0,5e-05]
[1776825817468,70.33,77228.76,1.01,0.0,0.0,5e-05]
[1776825819866,70.33,77254.19,1.01,0.0,0.0,5e-05]
[1776825823543,70.33,77247.21,1.01,0.0,0.0,5e-05]
[1776825826560,70.33,77241.74,1.01,0.0,0.0,5e-05]
[1776825828575,70.33,77235.22,1.01,0.0,0.0,5e-05]
[1776825829937,70.33,77225.82,1.01,0.0,0.0,5e-05]
[1776825834617,70.33,77231.37,1.01,0.0,0.0,5e-05]
[1776825840011,70.33,77241.37,1.01,0.0,0.0,5e-05]
[1776825842680,70.33,77248.23,1.01,0.0,0.0,5e-05]
[1776825843708,70.33,77253.64,1.01,0.0,0.0,5e-05]
[1776825848726,70.33,77257.8,1.01,0.0,0.0,4e-05]
[1776825852756,70.33,77267.54,1.01,0.0,0.0,4e-05]
[1776825856782,70.33,77260.55,1.01,0.0,0.0,4e-05]
[1776825858798,70.33,77253.18,1.01,0.0,0.0,5e-05]
[1776825863832,70.33,77253.56,1.01,0.0,0.0,5e-05]
[1776825868867,70.33,77252.39,1.01,0.0,0.0,5e-05]
[1776825872894,70.33,77230.08,1.01,0.0,0.0,5e-05]
[1776825878937,70.33,77235.17,1.01,0.0,0.0,5e-05]
[1776825883972,70.33,77233.96,1.01,0.0,0.0,5e-05]
[1776825889007,70.33,77234.51,1.01,0.0,0.0,5e-05]
[1776825893038,70.33,77240.58,1.01,0.0,0.0,5e-05]
[1776825898073,70.33,77241.2,1.01,0.0,0.0,5e-05]
[1776825903109,70.33,77242.35,1.01,0.0,0.0,5e-05]
[1776825908149,70.33,77251.98,1.01,0.0,0.0,4e-05]
[1776825910181,70.33,77267.71,1.01,0.0,0.0,4e-05]
[1776825912184,70.33,77234.04,1.01,0.0,0.0,5e-05]
[1776825913190,70.33,77227.49,1.01,0.0,0.0,5e-05]
[1776825914207,70.33,77235.41,1.01,0.0,0.0,5e-05]
[1776825919232,70.33,77235.25,1.01,0.0,0.0,5e-05]
[1776825924355,70.33,77235.94,1.01,0.0,0.0,5e-05]
[1776825925361,70.33,77226.46,1.01,0.0,0.0,5e-05]
[1776825926370,70.33,77219.13,1.01,0.0,0.0,5e-05]
[1776825927376,70.33,77227.62,1.01,0.0,0.0,5e-05]
[1776825929392,70.33,77219.54,1.01,0.0,0.0,5e-05]
[1776825931405,70.33,77222.29,1.01,0.0,0.0,5e-05]
[1776825936440,70.33,77223.52,1.01,0.0,0.0,5e-05]
[1776825939459,70.33,77229.22,1.01,0.0,0.0,5e-05]
[1776825943488,70.33,77235.14,1.01,0.0,0.0,4e-05]
[1776825948522,70.33,77228.73,1.01,0.0,0.0,5e-05]
[1776825950963,70.33,77220.87,1.01,0.0,0.0,5e-05]
[1776825953561,70.33,77214.96,1.01,0.0,0.0,5e-05]
[1776825958594,70.33,77215.15,1.01,0.0,0.0,5e-05]
[1776825963631,70.33,77208.22,1.01,0.0,0.0,5e-05]
[1776825964638,70.33,77202.34,1.01,0.0,0.0,5e-05]
[1776825969674,70.33,77203.89,1.01,0.0,0.0,5e-05]
[1776825975715,70.33,77208.11,1.01,0.0,0.0,5e-05]
[1776825979752,70.33,77201.63,1.01,0.0,0.0,5e-05]
[1776825982770,70.33,77195.85,1.01,0.0,0.0,5e-05]
[1776825984784,70.33,77186.89,1.01,0.0,0.0,5e-05]
[1776825989820,70.33,77185.55,1.01,0.0,0.0,5e-05]
[1776825991244,70.33,77186.82,1.01,0.0,0.0,5e-05]
[1776825996869,70.33,77185.5,1.01,0.0,0.0,5e-05]
[1776825998884,70.33,77192.85,1.01,0.0,0.0,5e-05]
[1776826001314,70.33,77206.02,1.01,0.0,0.0,5e-05]
[1776826006939,70.33,77204.28,1.01,0.0,0.0,5e-05]
[1776826011389,70.33,77220.18,1.01,0.0,0.0,5e-05]
[1776826012982,70.33,77228.29,1.01,0.0,0.0,4e-05]
[1776826013991,70.33,77236.19,1.01,0.0,0.0,4e-05]
[1776826019029,70.33,77232.19,1.01,0.0,0.0,4e-05]
[1776826024062,70.33,77235.03,1.01,0.0,0.0,4e-05]
[1776826029097,70.33,77231.71,1.01,0.0,0.0,4e-05]
[1776826034152,70.33,77229.23,1.01,0.0,0.0,4e-05]
[1776826035160,70.33,77215.31,1.01,0.0,0.0,5e-05]
[1776826036166,70.33,77206.2,1.01,0.0,0.0,5e-05]
[1776826041201,70.33,77203.92,1.01,0.0,0.0,5e-05]
[1776826045229,70.33,77198.44,1.01,0.0,0.0,5e-05]
[1776826047243,70.33,77189.74,1.01,0.0,0.0,5e-05]
[1776826051271,70.33,77186.58,1.01,0.0,0.0,5e-05]
[1776826056307,70.33,77189.4,1.01,0.0,0.0,5e-05]
[1776826061342,70.33,77187.37,1.01,0.0,0.0,5e-05]
[1776826066378,70.33,77184.16,1.01,0.0,0.0,5e-05]
[1776826069399,70.33,77192.56,1.01,0.0,0.0,5e-05]
[1776826074437,70.33,77194.25,1.01,0.0,0.0,5e-05]
[1776826079472,70.33,77195.36,1.01,0.0,0.0,5e-05]
[1776826081486,70.33,77202.84,1.01,0.0,0.0,5e-05]
[1776826087528,70.33,77200.84,1.01,0.0,0.0,5e-05]
[1776826092563,70.33,77201.95,1.01,0.0,0.0,5e-05]
[1776826097599,70.33,77201.33,1.01,0.0,0.0,5e-05]
[1776826102634,70.33,77201.07,1.01,0.0,0.0,5e-05]
[1776826107680,70.33,77201.05,1.01,0.0,0.0,5e-05]
[1776826112094,70.33,77201.34,1.01,0.0,0.0,5e-05]
[1776826117751,70.33,77205.78,1.01,0.0,0.0,4e-05]
[1776826120771,70.33,77192.46,1.01,0.0,0.0,5e-05]
[1776826122174,70.33,77175.13,1.01,0.0,0.0,5e-05]
[1776826125807,70.33,77181.41,1.01,0.0,0.0,5e-05]
[1776826127821,70.33,77188.39,1.01,0.0,0.0,5e-05]
[1776826132856,70.33,77190.11,1.01,0.0,0.0,5e-05]
[1776826137891,70.33,77188.38,1.01,0.0,0.0,5e-05]
[1776826142316,70.33,77179.87,1.01,0.0,0.0,5e-05]
[1776826147961,70.33,77176.63,1.01,0.0,0.0,5e-05]
[1776826152998,70.33,77174.45,1.01,0.0,0.0,5e-05]
[1776826154004,70.33,77167.08,1.01,0.0,0.0,5e-05]
[1776826155011,70.33,77160.82,1.01,0.0,0.0,5e-05]
[1776826160073,70.33,77158.96,1.01,0.0,0.0,5e-05]
[1776826162456,70.33,77139.59,1.01,0.0,0.0,6e-05]
[1776826168109,70.33,77136.91,1.01,0.0,0.0,6e-05]
[1776826170124,70.33,77144.95,1.01,0.0,0.0,6e-05]
[1776826171130,70.33,77145.48,1.01,0.0,0.0,5e-05]
[1776826176165,70.33,77148.72,1.01,0.0,0.0,5e-05]
[1776826180195,70.33,77154.68,1.01,0.0,0.0,5e-05]
[1776826181200,70.33,77169.31,1.01,0.0,0.0,5e-05]
[1776826186235,70.33,77174.82,1.01,0.0,0.0,5e-05]
[1776826191270,70.33,77169.14,1.01,0.0,0.0,5e-05]
[1776826196305,70.33,77169.8,1.01,0.0,0.0,5e-05]
[1776826199327,70.33,77176.79,1.01,0.0,0.0,5e-05]
[1776826204361,70.33,77175.68,1.01,0.0,0.0,5e-05]
[1776826206375,70.33,77187.14,1.01,0.0,0.0,5e-05]
[1776826207382,70.33,77194.53,1.01,0.0,0.0,4e-05]
[1776826208389,70.33,77200.8,1.01,0.0,0.0,4e-05]
[1776826209396,70.33,77207.09,1.01,0.0,0.0,4e-05]
[1776826214433,70.33,77213.18,1.01,0.0,0.0,4e-05]
[1776826218466,70.33,77224.43,1.01,0.0,0.0,4e-05]
[1776826219483,70.33,77235.29,1.01,0.0,0.0,4e-05]
[1776826224506,70.33,77236.04,1.01,0.0,0.0,4e-05]
[1776826229542,70.33,77235.36,1.01,0.0,0.0,4e-05]
[1776826232565,70.33,77235.16,1.01,0.0,0.0,4e-05]
[1776826237598,70.33,77234.19,1.01,0.0,0.0,4e-05]
[1776826242633,70.33,77227.97,1.01,0.0,0.0,4e-05]
[1776826244647,70.33,77220.0,1.01,0.0,0.0,4e-05]
[1776826249682,70.33,77216.63,1.01,0.0,0.0,4e-05]
[1776826252702,70.33,77209.94,1.01,0.0,0.0,4e-05]
[1776826257737,70.33,77210.8,1.01,0.0,0.0,4e-05]
[1776826262774,70.33,77209.86,1.01,0.0,0.0,4e-05]
[1776826265799,70.33,77219.63,1.01,0.0,0.0,4e-05]
[1776826266802,70.33,77229.93,1.01,0.0,0.0,4e-05]
[1776826267812,70.33,77240.88,1.01,0.0,0.0,4e-05]
[1776826269838,70.33,77252.8,1.01,0.0,0.0,3e-05]
[1776826271852,70.33,77263.56,1.01,0.0,0.0,3e-05]
[1776826273236,70.33,77277.01,1.01,0.0,0.0,3e-05]
[1776826278904,70.33,77278.73,1.01,0.0,0.0,3e-05]
[1776826283952,70.33,77278.04,1.01,0.0,0.0,3e-05]
[1776826288978,70.33,77280.45,1.01,0.0,0.0,3e-05]
[1776826291998,70.33,77287.23,1.01,0.0,0.0,3e-05]
[1776826293381,70.33,77296.89,1.01,0.0,0.0,3e-05]
[1776826295025,70.33,77303.37,1.01,0.0,0.0,3e-05]
[1776826300057,70.33,77307.76,1.01,0.0,0.0,3e-05]
[1776826303451,70.33,77314.59,1.01,0.0,0.0,3e-05]
[1776826309125,70.33,77304.81,1.01,0.0,0.0,3e-05]
[1776826313521,70.33,77296.97,1.01,0.0,0.0,3e-05]
[1776826319195,70.33,77288.62,1.01,0.0,0.0,3e-05]
[1776826324231,70.33,77284.21,1.01,0.0,0.0,3e-05]
[1776826329268,70.33,77286.36,1.01,0.0,0.0,3e-05]
[1776826334303,70.33,77288.69,1.01,0.0,0.0,3e-05]
[1776826335311,70.33,77276.46,1.01,0.0,0.0,3e-05]
[1776826336327,70.33,77266.58,1.01,0.0,0.0,3e-05]
[1776826338331,70.33,77274.69,1.01,0.0,0.0,3e-05]
[1776826339339,70.33,77280.37,1.01,0.0,0.0,3e-05]
[1776826341354,70.33,77287.99,1.01,0.0,0.0,3e-05]
[1776826346387,70.33,77289.03,1.01,0.0,0.0,3e-05]
[1776826351422,70.33,77291.06,1.01,0.0,0.0,3e-05]
[1776826356456,70.33,77289.95,1.01,0.0,0.0,3e-05]
[1776826361493,70.33,77288.57,1.01,0.0,0.0,3e-05]
[1776826362503,70.33,77295.55,1.01,0.0,0.0,3e-05]
[1776826363872,70.33,77303.08,1.01,0.0,0.0,3e-05]
[1776826369549,70.33,77301.14,1.01,0.0,0.0,3e-05]
[1776826374583,70.33,77299.53,1.01,0.0,0.0,3e-05]
[1776826379620,70.33,77298.87,1.01,0.0,0.0,3e-05]
[1776826384660,70.33,77300.27,1.01,0.0,0.0,3e-05]
[1776826386667,70.33,77307.49,1.01,0.0,0.0,3e-05]
[1776826388684,70.33,77313.71,1.01,0.0,0.0,3e-05]
[1776826390696,70.33,77319.25,1.01,0.0,0.0,2e-05]
[1776826392716,70.33,77328.77,1.01,0.0,0.0,2e-05]
[1776826398755,70.33,77333.66,1.01,0.0,0.0,2e-05]
[1776826401778,70.33,77342.11,1.01,0.0,0.0,2e-05]
[1776826402265,70.33,77342.11,1.01,0.0,0.0,2e-05]
[1776826402785,70.33,77350.66,1.01,0.0,0.0,2e-05]
[1776826403764,70.33,77350.66,1.01,0.0,0.0,2e-05]
[1776826403822,70.33,77400.43,1.01,0.0,0.0,2e-05]
[1776826405819,70.33,77394.52,1.01,0.0,0.0,2e-05]
[1776826406814,70.33,77373.28,1.01,0.0,0.0,2e-05]
[1776826407823,70.33,77352.63,1.01,0.0,0.0,2e-05]
[1776826409839,70.33,77359.51,1.01,0.0,0.0,2e-05]
[1776826410847,70.33,77365.04,1.01,0.0,0.0,2e-05]
[1776826411853,70.33,77363.55,1.01,0.0,0.0,2e-05]
[1776826416892,70.33,77368.66,1.01,0.0,0.0,2e-05]
[1776826419909,70.33,77358.88,1.01,0.0,0.0,2e-05]
[1776826421924,70.33,77348.24,1.01,0.0,0.0,2e-05]
[1776826422936,70.33,77337.79,1.01,0.0,0.0,2e-05]
[1776826423938,70.33,77325.52,1.01,0.0,0.0,2e-05]
[1776826424946,70.33,77317.49,1.01,0.0,0.0,2e-05]
[1776826429980,70.33,77312.73,1.01,0.0,0.0,2e-05]
[1776826433000,70.33,77322.13,1.01,0.0,0.0,2e-05]
[1776826438043,70.33,77323.83,1.01,0.0,0.0,2e-05]
[1776826440060,70.33,77317.77,1.01,0.0,0.0,2e-05]
[1776826441060,70.33,77311.59,1.01,0.0,0.0,2e-05]
[1776826443073,70.33,77319.63,1.01,0.0,0.0,2e-05]
[1776826444464,70.33,77327.34,1.01,0.0,0.0,2e-05]
[1776826446132,70.33,77334.98,1.01,0.0,0.0,2e-05]
[1776826447127,70.33,77370.17,1.01,0.0,0.0,2e-05]
[1776826448132,70.33,77392.23,1.01,0.0,0.0,2e-05]
[1776826449139,70.33,77400.66,1.01,0.0,0.0,2e-05]
[1776826454538,70.33,77404.33,1.01,0.0,0.0,2e-05]
[1776826460216,70.33,77400.1,1.01,0.0,0.0,2e-05]
[1776826464611,70.33,77414.43,1.01,0.0,0.0,2e-05]
[1776826466262,70.33,77426.91,1.01,0.0,0.0,2e-05]
[1776826467266,70.33,77434.47,1.01,0.0,0.0,2e-05]
[1776826470291,70.33,77444.26,1.01,0.0,0.0,1e-05]
[1776826471299,70.33,77453.15,1.01,0.0,0.0,1e-05]
[1776826472303,70.33,77461.65,1.01,0.0,0.0,1e-05]
[1776826477371,70.33,77453.58,1.01,0.0,0.0,1e-05]
[1776826479411,70.33,77467.2,1.01,0.0,0.0,1e-05]
[1776826480456,70.33,77477.46,1.01,0.0,0.0,1e-05]
[1776826484788,70.33,77471.43,1.01,0.0,0.0,1e-05]
[1776826487553,70.33,77463.12,1.01,0.0,0.0,1e-05]
[1776826488546,70.33,77453.73,1.01,0.0,0.0,1e-05]
[1776826491568,70.33,77478.57,1.01,0.0,0.0,1e-05]
[1776826493583,70.33,77486.34,1.01,0.0,0.0,1e-05]
[1776826494871,70.33,77494.2,1.01,0.0,0.0,1e-05]
[1776826500642,70.33,77494.86,1.01,0.0,0.0,1e-05]
[1776826502656,70.33,77486.24,1.01,0.0,0.0,1e-05]
[1776826504944,70.33,77497.58,1.01,0.0,0.0,1e-05]
[1776826510708,70.33,77497.78,1.01,0.0,0.0,1e-05]
[1776826511716,70.33,77489.19,1.01,0.0,0.0,1e-05]
[1776826516752,70.33,77485.41,1.01,0.0,0.0,1e-05]
[1776826517759,70.33,77475.56,1.01,0.0,0.0,1e-05]
[1776826518766,70.33,77469.98,1.01,0.0,0.0,1e-05]
[1776826519774,70.33,77463.94,1.01,0.0,0.0,1e-05]
[1776826525087,70.33,77458.85,1.01,0.0,0.0,1e-05]
[1776826526828,70.33,77467.63,1.01,0.0,0.0,1e-05]
[1776826531864,70.33,77462.46,1.01,0.0,0.0,1e-05]
[1776826536902,70.33,77462.58,1.01,0.0,0.0,1e-05]
[1776826539930,70.33,77447.04,1.01,0.0,0.0,1e-05]
[1776826541939,70.33,77441.34,1.01,0.0,0.0,1e-05]
[1776826543952,70.33,77433.34,1.01,0.0,0.0,1e-05]
[1776826548989,70.33,77433.6,1.01,0.0,0.0,1e-05]
[1776826552017,70.33,77428.08,1.01,0.0,0.0,1e-05]
[1776826554027,70.33,77421.32,1.01,0.0,0.0,1e-05]
[1776826556045,70.33,77415.18,1.01,0.0,0.0,1e-05]
[1776826559059,70.33,77423.17,1.01,0.0,0.0,1e-05]
[1776826564122,70.33,77425.87,1.01,0.0,0.0,1e-05]
[1776826565107,70.33,77433.1,1.01,0.0,0.0,1e-05]
[1776826567121,70.33,77452.16,1.01,0.0,0.0,1e-05]
[1776826568128,70.33,77459.35,1.01,0.0,0.0,1e-05]
[1776826573163,70.33,77460.95,1.01,0.0,0.0,1e-05]
[1776826578198,70.33,77460.93,1.01,0.0,0.0,1e-05]
[1776826583232,70.33,77461.31,1.01,0.0,0.0,1e-05]
[1776826585248,70.33,77452.01,1.01,0.0,0.0,1e-05]
[1776826586254,70.33,77442.51,1.01,0.0,0.0,1e-05]
[1776826591330,70.33,77442.72,1.01,0.0,0.0,1e-05]
[1776826594318,70.33,77456.64,1.01,0.0,0.0,1e-05]
[1776826595591,70.33,77478.53,1.01,0.0,0.0,1e-05]
[1776826600364,70.33,77489.06,1.01,0.0,0.0,1e-05]
[1776826601372,70.33,77496.2,1.01,0.0,0.0,1e-05]
[1776826602379,70.33,77504.24,1.01,0.0,0.0,1e-05]
[1776826604393,70.33,77512.8,1.01,0.0,0.0,1e-05]
[1776826605678,70.33,77535.77,1.01,0.0,0.0,1e-05]
[1776826608426,70.33,77524.3,1.01,0.0,0.0,1e-05]
[1776826610445,70.33,77516.04,1.01,0.0,0.0,1e-05]
[1776826612451,70.33,77510.18,1.01,0.0,0.0,1e-05]
[1776826615747,70.33,77490.42,1.01,0.0,0.0,1e-05]
[1776826617485,70.33,77481.28,1.01,0.0,0.0,1e-05]
[1776826622531,70.33,77490.18,1.01,0.0,0.0,1e-05]
[1776826625858,70.33,77508.68,1.01,0.0,0.0,1e-05]
[1776826627569,70.33,77521.38,1.01,0.0,0.0,1e-05]
[1776826628575,70.33,77530.19,1.01,0.0,0.0,1e-05]
[1776826630596,70.33,77536.33,1.01,0.0,0.0,1e-05]
[1776826634620,70.33,77527.31,1.01,0.0,0.0,1e-05]
[1776826639683,70.33,77552.94,1.01,0.0,0.0,1e-05]
[1776826640695,70.33,77572.37,1.01,0.0,0.0,1e-05]
[1776826642689,70.33,77558.77,1.01,0.0,0.0,1e-05]
[1776826643714,70.33,77540.66,1.01,0.0,0.0,1e-05]
[1776826646007,70.33,77557.23,1.01,0.0,0.0,1e-05]
[1776826647733,70.33,77549.12,1.01,0.0,0.0,1e-05]
[1776826648740,70.33,77540.79,1.01,0.0,0.0,1e-05]
[1776826649747,70.33,77528.61,1.01,0.0,0.0,1e-05]
[1776826651761,70.33,77524.32,1.01,0.0,0.0,1e-05]
[1776826656796,70.33,77521.47,1.01,0.0,0.0,1e-05]
[1776826659816,70.33,77509.28,1.01,0.0,0.0,1e-05]
[1776826660825,70.33,77503.9,1.01,0.0,0.0,1e-05]
[1776826666146,70.33,77505.29,1.01,0.0,0.0,1e-05]
[1776826669905,70.33,77499.5,1.01,0.0,0.0,1e-05]
[1776826673922,70.33,77491.9,1.01,0.0,0.0,1e-05]
[1776826674927,70.33,77485.9,1.01,0.0,0.0,1e-05]
[1776826676221,70.33,77479.78,1.01,0.0,0.0,1e-05]
[1776826681981,70.33,77484.17,1.01,0.0,0.0,1e-05]
[1776826682986,70.33,77495.56,1.01,0.0,0.0,1e-05]
[1776826688019,70.33,77495.35,1.01,0.0,0.0,1e-05]
[1776826690035,70.33,77500.9,1.01,0.0,0.0,1e-05]
[1776826695070,70.33,77500.72,1.01,0.0,0.0,1e-05]
[1776826700103,70.33,77498.36,1.01,0.0,0.0,1e-05]
[1776826704130,70.33,77492.58,1.01,0.0,0.0,1e-05]
[1776826709169,70.33,77492.29,1.01,0.0,0.0,1e-05]
[1776826711181,70.33,77512.95,1.01,0.0,0.0,1e-05]
[1776826712187,70.33,77531.24,1.01,0.0,0.0,1e-05]
[1776826717222,70.33,77530.31,1.01,0.0,0.0,1e-05]
[1776826722260,70.33,77530.76,1.01,0.0,0.0,1e-05]
[1776826726285,70.33,77537.79,1.01,0.0,0.0,1e-05]
[1776826730313,70.33,77530.29,1.01,0.0,0.0,1e-05]
[1776826735348,70.33,77529.36,1.01,0.0,0.0,1e-05]
[1776826740384,70.33,77530.69,1.01,0.0,0.0,1e-05]
[1776826745418,70.33,77521.39,1.01,0.0,0.0,1e-05]
[1776826746425,70.33,77516.05,1.01,0.0,0.0,1e-05]
[1776826747442,70.33,77505.74,1.01,0.0,0.0,1e-05]
[1776826748448,70.33,77524.49,1.01,0.0,0.0,1e-05]
[1776826749457,70.33,77547.28,1.01,0.0,0.0,1e-05]
[1776826754491,70.33,77549.53,1.01,0.0,0.0,1e-05]
[1776826758516,70.33,77540.8,1.01,0.0,0.0,1e-05]
[1776826762552,70.33,77549.49,1.01,0.0,0.0,1e-05]
[1776826763552,70.33,77567.81,1.01,0.0,0.0,1e-05]
[1776826764559,70.33,77599.82,1.01,0.0,0.0,1e-05]
[1776826765566,70.33,77611.03,1.01,0.0,0.0,1e-05]
[1776826766883,70.33,77623.57,1.01,0.0,0.0,1e-05]
[1776826768587,70.33,77635.01,1.01,0.0,0.0,1e-05]
[1776826771610,70.33,77629.52,1.01,0.0,0.0,1e-05]
[1776826776953,70.33,77629.18,1.01,0.0,0.0,1e-05]
[1776826779663,70.33,77634.65,1.01,0.0,0.0,1e-05]
[1776826783692,70.33,77640.45,1.01,0.0,0.0,1e-05]
[1776826784700,70.33,77646.49,1.01,0.0,0.0,0.0]
[1776826787023,70.33,77640.1,1.01,0.0,0.0,1e-05]
[1776826788730,70.33,77633.81,1.01,0.0,0.0,1e-05]
[1776826789735,70.33,77627.65,1.01,0.0,0.0,1e-05]
[1776826790749,70.33,77615.81,1.01,0.0,0.0,1e-05]
[1776826791751,70.33,77607.14,1.01,0.0,0.0,1e-05]
[1776826794783,70.33,77596.93,1.01,0.0,0.0,1e-05]
[1776826797094,70.33,77611.98,1.01,0.0,0.0,1e-05]
[1776826802838,70.33,77632.55,1.01,0.0,0.0,1e-05]
[1776826803850,70.33,77643.02,1.01,0.0,0.0,0.0]
[1776826804846,70.33,77648.95,1.01,0.0,0.0,0.0]
[1776826807185,70.33,77657.98,1.01,0.0,0.0,0.0]
[1776826807889,70.33,77637.44,1.01,0.0,0.0,1e-05]
[1776826809894,70.33,77624.04,1.01,0.0,0.0,1e-05]
[1776826810898,70.33,77617.06,1.01,0.0,0.0,1e-05]
[1776826811909,70.33,77624.28,1.01,0.0,0.0,1e-05]
[1776826814930,70.33,77611.18,1.01,0.0,0.0,1e-05]
[1776826815940,70.33,77583.93,1.01,0.0,0.0,1e-05]
[1776826817265,70.33,77577.72,1.01,0.0,0.0,1e-05]
[1776826820977,70.33,77557.17,1.01,0.0,0.0,1e-05]
[1776826823996,70.33,77551.61,1.01,0.0,0.0,1e-05]
[1776826825000,70.33,77543.84,1.01,0.0,0.0,1e-05]
[1776826826007,70.33,77537.93,1.01,0.0,0.0,1e-05]
[1776826827341,70.33,77528.23,1.01,0.0,0.0,1e-05]
[1776826830042,70.33,77522.19,1.01,0.0,0.0,1e-05]
[1776826831044,70.33,77522.36,1.01,0.0,0.0,1e-05]
[1776826833072,70.33,77515.68,1.01,0.0,0.0,1e-05]
[1776826834081,70.33,77502.68,1.01,0.0,0.0,1e-05]
[1776826835086,70.33,77486.99,1.01,0.0,0.0,1e-05]
[1776826836097,70.33,77473.17,1.01,0.0,0.0,1e-05]
[1776826841126,70.33,77472.97,1.01,0.0,0.0,1e-05]
[1776826842134,70.33,77489.46,1.01,0.0,0.0,1e-05]
[1776826843140,70.33,77499.56,1.01,0.0,0.0,1e-05]
[1776826847484,70.33,77491.41,1.01,0.0,0.0,1e-05]
[1776826851223,70.33,77496.99,1.01,0.0,0.0,1e-05]
[1776826855245,70.33,77502.39,1.01,0.0,0.0,1e-05]
[1776826856261,70.33,77511.84,1.01,0.0,0.0,1e-05]
[1776826857554,70.33,77531.1,1.01,0.0,0.0,1e-05]
[1776826862310,70.33,77515.48,1.01,0.0,0.0,1e-05]
[1776826863317,70.33,77505.27,1.01,0.0,0.0,1e-05]
[1776826866337,70.33,77514.13,1.01,0.0,0.0,1e-05]
[1776826868352,70.33,77520.83,1.01,0.0,0.0,1e-05]
[1776826868890,70.33,77520.83,1.01,0.0,0.0,1e-05]
[1776826869359,70.33,77519.49,1.01,0.0,0.0,1e-05]
[1776826874395,70.33,77498.13,1.01,0.0,0.0,1e-05]
[1776826879430,70.33,77515.01,1.01,0.0,0.0,1e-05]
[1776826884469,70.33,77506.41,1.01,0.0,0.0,1e-05]
[1776826889509,70.33,77513.49,1.01,0.0,0.0,1e-05]
[1776826894542,70.33,77514.71,1.01,0.0,0.0,1e-05]
[1776826899576,70.33,77535.5,1.01,0.0,0.0,1e-05]
[1776826904610,70.33,77543.26,1.01,0.0,0.0,1e-05]
[1776826909651,70.33,77553.94,1.01,0.0,0.0,1e-05]
[1776826914687,70.33,77560.98,1.01,0.0,0.0,1e-05]
[1776826919728,70.33,77568.66,1.01,0.0,0.0,1e-05]
[1776826924766,70.33,77567.86,1.01,0.0,0.0,1e-05]
[1776826929818,70.33,77555.28,1.01,0.0,0.0,1e-05]
[1776826934855,70.33,77571.31,1.01,0.0,0.0,1e-05]
[1776826939893,70.33,77560.13,1.01,0.0,0.0,1e-05]
[1776826941415,70.33,77560.13,1.01,0.0,0.0,1e-05]
[1776826941429,70.33,77575.23,1.01,0.0,0.0,1e-05]
[1776826942913,70.33,77581.72,1.01,0.0,0.0,1e-05]
[1776826946943,70.33,77566.33,1.01,0.0,0.0,1e-05]
[1776826948229,70.33,77557.11,1.01,0.0,0.0,1e-05]
[1776826949965,70.33,77547.07,1.01,0.0,0.0,1e-05]
[1776826950971,70.33,77539.47,1.01,0.0,0.0,1e-05]
[1776826951979,70.33,77542.66,1.01,0.0,0.0,1e-05]
[1776826957013,70.33,77542.66,1.01,0.0,0.0,1e-05]
[1776826961048,70.33,77531.82,1.01,0.0,0.0,1e-05]
[1776826962065,70.33,77521.78,1.01,0.0,0.0,1e-05]
[1776826963070,70.33,77546.88,1.01,0.0,0.0,1e-05]
[1776826964077,70.33,77568.75,1.01,0.0,0.0,1e-05]
[1776826969119,70.33,77566.77,1.01,0.0,0.0,1e-05]
[1776826972133,70.33,77558.73,1.01,0.0,0.0,1e-05]
[1776826975214,70.33,77579.66,1.01,0.0,0.0,1e-05]
[1776826976191,70.33,77597.06,1.01,0.0,0.0,1e-05]
[1776826981225,70.33,77594.66,1.01,0.0,0.0,1e-05]
[1776826983241,70.33,77581.93,1.01,0.0,0.0,1e-05]
[1776826986264,70.33,77587.44,1.01,0.0,0.0,1e-05]
[1776826991298,70.33,77586.83,1.01,0.0,0.0,1e-05]
[1776826993312,70.33,77573.56,1.01,0.0,0.0,1e-05]
[1776826994319,70.33,77567.74,1.01,0.0,0.0,1e-05]
[1776826999354,70.33,77564.02,1.01,0.0,0.0,1e-05]
[1776827004390,70.33,77568.1,1.01,0.0,0.0,1e-05]
[1776827005398,70.33,77562.45,1.01,0.0,0.0,1e-05]
[1776827010444,70.33,77561.05,1.01,0.0,0.0,1e-05]
[1776827011440,70.33,77559.53,1.01,0.0,0.0,1e-05]
[1776827013452,70.33,77569.11,1.01,0.0,0.0,1e-05]
[1776827017483,70.33,77560.69,1.01,0.0,0.0,1e-05]
[1776827020501,70.33,77555.27,1.01,0.0,0.0,1e-05]
[1776827024529,70.33,77561.57,1.01,0.0,0.0,1e-05]
[1776827026543,70.33,77568.09,1.01,0.0,0.0,1e-05]
[1776827031578,70.33,77568.82,1.01,0.0,0.0,1e-05]
[1776827034599,70.33,77559.1,1.01,0.0,0.0,1e-05]
[1776827039635,70.33,77562.96,1.01,0.0,0.0,1e-05]
[1776827041656,70.33,77548.58,1.01,0.0,0.0,1e-05]
[1776827042667,70.33,77533.21,1.01,0.0,0.0,1e-05]
[1776827043677,70.33,77526.0,1.01,0.0,0.0,1e-05]
[1776827045738,70.33,77520.6,1.01,0.0,0.0,1e-05]
[1776827046691,70.33,77535.78,1.01,0.0,0.0,1e-05]
[1776827047699,70.33,77548.57,1.01,0.0,0.0,1e-05]
[1776827048703,70.33,77555.67,1.01,0.0,0.0,1e-05]
[1776827049711,70.33,77549.55,1.01,0.0,0.0,1e-05]
[1776827051728,70.33,77541.91,1.01,0.0,0.0,1e-05]
[1776827053743,70.33,77550.5,1.01,0.0,0.0,1e-05]
[1776827054750,70.33,77567.15,1.01,0.0,0.0,1e-05]
[1776827055764,70.33,77574.43,1.01,0.0,0.0,1e-05]
[1776827058780,70.33,77565.79,1.01,0.0,0.0,1e-05]
[1776827063815,70.33,77563.2,1.01,0.0,0.0,1e-05]
[1776827064822,70.33,77556.71,1.01,0.0,0.0,1e-05]
[1776827066835,70.33,77546.89,1.01,0.0,0.0,1e-05]
[1776827071877,70.33,77549.15,1.01,0.0,0.0,1e-05]
[1776827072878,70.33,77593.71,1.01,0.0,0.0,0.0]
[1776827074894,70.33,77611.19,1.01,0.0,0.0,0.0]
[1776827078921,70.33,77617.65,1.01,0.0,0.0,0.0]
[1776827083959,70.33,77611.71,1.01,0.0,0.0,0.0]
[1776827086977,70.33,77602.31,1.01,0.0,0.0,0.0]
[1776827089288,70.33,77587.09,1.01,0.0,0.0,0.0]
[1776827095034,70.33,77586.73,1.01,0.0,0.0,0.0]
[1776827097048,70.33,77598.31,1.01,0.0,0.0,0.0]
[1776827102083,70.33,77599.81,1.01,0.0,0.0,0.0]
[1776827103092,70.33,77606.79,1.01,0.0,0.0,0.0]
[1776827105105,70.33,77612.11,1.01,0.0,0.0,0.0]
[1776827106113,70.33,77622.3,1.01,0.0,0.0,0.0]
[1776827107118,70.33,77629.17,1.01,0.0,0.0,0.0]
[1776827109430,70.33,77650.06,1.01,0.0,0.0,0.0]
[1776827111160,70.33,77666.9,1.01,0.0,0.0,0.0]
[1776827113161,70.33,77683.64,1.01,0.0,0.0,0.0]
[1776827115179,70.33,77691.29,1.01,0.0,0.0,0.0]
[1776827118202,70.33,77683.43,1.01,0.0,0.0,0.0]
[1776827119499,70.33,77676.57,1.01,0.0,0.0,0.0]
[1776827122240,70.33,77670.96,1.01,0.0,0.0,0.0]
[1776827123242,70.33,77681.51,1.01,0.0,0.0,0.0]
[1776827124242,70.33,77701.94,1.01,0.0,0.0,0.0]
[1776827129573,70.33,77700.27,1.01,0.0,0.0,0.0]
[1776827131292,70.33,77697.64,1.01,0.0,0.0,0.0]
[1776827136327,70.33,77686.31,1.01,0.0,0.0,0.0]
[1776827137334,70.33,77677.82,1.01,0.0,0.0,0.0]
[1776827138342,70.33,77671.89,1.01,0.0,0.0,0.0]
[1776827143377,70.33,77665.7,1.01,0.0,0.0,0.0]
[1776827146398,70.33,77658.15,1.01,0.0,0.0,0.0]
[1776827149714,70.33,77633.74,1.01,0.0,0.0,0.0]
[1776827151439,70.33,77628.39,1.01,0.0,0.0,0.0]
[1776827152442,70.33,77622.34,1.01,0.0,0.0,0.0]
[1776827154454,70.33,77613.58,1.01,0.0,0.0,0.0]
[1776827159783,70.33,77597.26,1.01,0.0,0.0,0.0]
[1776827164523,70.33,77606.42,1.01,0.0,0.0,0.0]
[1776827169862,70.33,77606.3,1.01,0.0,0.0,0.0]
[1776827172603,70.33,77621.44,1.01,0.0,0.0,0.0]
[1776827175618,70.33,77628.16,1.01,0.0,0.0,0.0]
[1776827179944,70.33,77633.47,1.01,0.0,0.0,0.0]
[1776827185687,70.33,77636.91,1.01,0.0,0.0,0.0]
[1776827187702,70.33,77646.99,1.01,0.0,0.0,0.0]
[1776827188709,70.33,77659.47,1.01,0.0,0.0,0.0]
[1776827190021,70.33,77666.6,1.01,0.0,0.0,0.0]
[1776827191730,70.33,77666.48,1.01,0.0,0.0,0.0]
[1776827192737,70.33,77673.18,1.01,0.0,0.0,0.0]
[1776827193744,70.33,77680.37,1.01,0.0,0.0,0.0]
[1776827196770,70.33,77691.18,1.01,0.0,0.0,0.0]
[1776827197772,70.33,77701.06,1.01,0.0,0.0,0.0]
[1776827198784,70.33,77707.51,1.01,0.0,0.0,0.0]
[1776827203815,70.33,77701.43,1.01,0.0,0.0,0.0]
[1776827208852,70.33,77704.31,1.01,0.0,0.0,0.0]
[1776827211875,70.33,77716.61,1.01,0.0,0.0,0.0]
[1776827212882,70.33,77722.82,1.01,0.0,0.0,0.0]
[1776827214898,70.33,77713.58,1.01,0.0,0.0,0.0]
[1776827215903,70.33,77705.95,1.01,0.0,0.0,0.0]
[1776827216940,70.33,77693.7,1.01,0.0,0.0,0.0]
[1776827218931,70.33,77710.66,1.01,0.0,0.0,0.0]
[1776827219940,70.33,77717.62,1.01,0.0,0.0,0.0]
[1776827224981,70.33,77723.6,1.01,0.0,0.0,0.0]
[1776827226990,70.33,77718.14,1.01,0.0,0.0,0.0]
[1776827229009,70.33,77706.73,1.01,0.0,0.0,0.0]
[1776827230053,70.33,77700.21,1.01,0.0,0.0,0.0]
[1776827231073,70.33,77690.21,1.01,0.0,0.0,0.0]
[1776827232047,70.33,77682.91,1.01,0.0,0.0,0.0]
[1776827234057,70.33,77674.2,1.01,0.0,0.0,0.0]
[1776827238080,70.33,77668.15,1.01,0.0,0.0,0.0]
[1776827239087,70.33,77659.85,1.01,0.0,0.0,0.0]
[1776827240099,70.33,77645.3,1.01,0.0,0.0,0.0]
[1776827245132,70.33,77640.37,1.01,0.0,0.0,0.0]
[1776827246136,70.33,77624.22,1.01,0.0,0.0,0.0]
[1776827247143,70.33,77613.02,1.01,0.0,0.0,0.0]
[1776827251171,70.33,77608.23,1.01,0.0,0.0,0.0]
[1776827254193,70.33,77615.34,1.01,0.0,0.0,0.0]
[1776827259228,70.33,77617.6,1.01,0.0,0.0,0.0]
[1776827264266,70.33,77618.81,1.01,0.0,0.0,0.0]
[1776827269301,70.33,77618.07,1.01,0.0,0.0,0.0]
[1776827274337,70.33,77620.7,1.01,0.0,0.0,0.0]
[1776827279371,70.33,77617.46,1.01,0.0,0.0,0.0]
[1776827280686,70.33,77607.94,1.01,0.0,0.0,0.0]
[1776827282391,70.33,77587.84,1.01,0.0,0.0,0.0]
[1776827283399,70.33,77581.71,1.01,0.0,0.0,0.0]
[1776827285413,70.33,77565.31,1.01,0.0,0.0,0.0]
[1776827286421,70.33,77552.68,1.01,0.0,0.0,0.0]
[1776827287427,70.33,77540.38,1.01,0.0,0.0,1e-05]
[1776827289441,70.33,77533.9,1.01,0.0,0.0,1e-05]
[1776827290761,70.33,77516.95,1.01,0.0,0.0,1e-05]
[1776827293472,70.33,77501.47,1.01,0.0,0.0,1e-05]
[1776827295154,70.33,77501.47,1.01,0.0,0.0,1e-05]
[1776827295506,70.33,77503.51,1.01,0.0,0.0,1e-05]
[1776827297283,70.33,77530.35,1.01,0.0,0.0,1e-05]
[1776827297520,70.33,77581.97,1.01,0.0,0.0,0.0]
[1776827299529,70.33,77589.64,1.01,0.0,0.0,0.0]
[1776827302550,70.33,77583.88,1.01,0.0,0.0,0.0]
[1776827307586,70.33,77583.99,1.01,0.0,0.0,0.0]
[1776827310921,70.33,77576.2,1.01,0.0,0.0,0.0]
[1776827311614,70.33,77576.2,1.01,0.0,0.0,0.0]
[1776827316649,70.33,77572.08,1.01,0.0,0.0,0.0]
[1776827317656,70.33,77565.76,1.01,0.0,0.0,0.0]
[1776827321000,70.33,77520.99,1.01,0.0,0.0,1e-05]
[1776827322692,70.33,77505.92,1.01,0.0,0.0,1e-05]
[1776827325164,70.33,77502.74,1.01,0.0,0.0,1e-05]
[1776827326036,70.33,77505.6,1.01,0.0,0.0,1e-05]
[1776827326113,70.33,77564.9,1.01,0.0,0.0,0.0]
[1776827327731,70.33,77576.76,1.01,0.0,0.0,0.0]
[1776827332767,70.33,77575.16,1.01,0.0,0.0,0.0]
[1776827337802,70.33,77564.8,1.01,0.0,0.0,0.0]
[1776827341147,70.33,77558.15,1.01,0.0,0.0,0.0]
[1776827344851,70.33,77552.53,1.01,0.0,0.0,0.0]
[1776827347872,70.33,77541.24,1.01,0.0,0.0,0.0]
[1776827351217,70.33,77550.62,1.01,0.0,0.0,0.0]
[1776827355962,70.33,77559.0,1.01,0.0,0.0,0.0]
[1776827356960,70.33,77564.55,1.01,0.0,0.0,0.0]
[1776827357945,70.33,77579.74,1.01,0.0,0.0,0.0]
[1776827362979,70.33,77580.02,1.01,0.0,0.0,0.0]
[1776827366001,70.33,77593.35,1.01,0.0,0.0,0.0]
[1776827367008,70.33,77599.24,1.01,0.0,0.0,0.0]
[1776827369028,70.33,77593.19,1.01,0.0,0.0,0.0]
[1776827371043,70.33,77589.93,1.01,0.0,0.0,0.0]
[1776827376078,70.33,77587.77,1.01,0.0,0.0,0.0]
[1776827381113,70.33,77588.45,1.01,0.0,0.0,0.0]
[1776827386148,70.33,77585.28,1.01,0.0,0.0,0.0]
[1776827391187,70.33,77597.6,1.01,0.0,0.0,0.0]
[1776827392190,70.33,77608.19,1.01,0.0,0.0,0.0]
[1776827393923,70.33,77606.88,1.01,0.0,0.0,0.0]
[1776827394205,70.33,77605.01,1.01,0.0,0.0,0.0]
[1776827399240,70.33,77595.31,1.01,0.0,0.0,0.0]
[1776827404274,70.33,77593.1,1.01,0.0,0.0,0.0]
[1776827407474,70.33,77588.97,1.01,0.0,0.0,0.0]
[1776827408306,70.33,77588.88,1.01,0.0,0.0,0.0]
[1776827411325,70.33,77594.58,1.01,0.0,0.0,0.0]
[1776827416364,70.33,77594.77,1.01,0.0,0.0,0.0]
[1776827421731,70.33,77597.44,1.01,0.0,0.0,0.0]
[1776827427444,70.33,77594.96,1.01,0.0,0.0,0.0]
[1776827431801,70.33,77594.57,1.01,0.0,0.0,0.0]
[1776827437512,70.33,77594.8,1.01,0.0,0.0,0.0]
[1776827442547,70.33,77595.19,1.01,0.0,0.0,0.0]
[1776827448591,70.33,77594.65,1.01,0.0,0.0,0.0]
[1776827451942,70.33,77583.39,1.01,0.0,0.0,0.0]
[1776827456645,70.33,77591.17,1.01,0.0,0.0,0.0]
[1776827457653,70.33,77597.06,1.01,0.0,0.0,0.0]
[1776827462688,70.33,77597.8,1.01,0.0,0.0,0.0]
[1776827463720,70.33,77611.95,1.01,0.0,0.0,0.0]
[1776827464705,70.33,77618.06,1.01,0.0,0.0,0.0]
[1776827469740,70.33,77616.31,1.01,0.0,0.0,0.0]
[1776827474775,70.33,77614.32,1.01,0.0,0.0,0.0]
[1776827477797,70.33,77621.16,1.01,0.0,0.0,0.0]
[1776827482159,70.33,77627.72,1.01,0.0,0.0,0.0]
[1776827487866,70.33,77625.03,1.01,0.0,0.0,0.0]
[1776827492228,70.33,77625.91,1.01,0.0,0.0,0.0]
[1776827497941,70.33,77626.06,1.01,0.0,0.0,0.0]
[1776827502974,70.33,77625.38,1.01,0.0,0.0,0.0]
[1776827505995,70.33,77636.21,1.01,0.0,0.0,0.0]
[1776827509018,70.33,77630.0,1.01,0.0,0.0,0.0]
[1776827514054,70.33,77634.87,1.01,0.0,0.0,0.0]
[1776827519089,70.33,77633.47,1.01,0.0,0.0,0.0]
[1776827524121,70.33,77636.9,1.01,0.0,0.0,0.0]
[1776827526135,70.33,77642.29,1.01,0.0,0.0,0.0]
[1776827528149,70.33,77647.55,1.01,0.0,0.0,0.0]
[1776827533184,70.33,77642.69,1.01,0.0,0.0,0.0]
[1776827537212,70.33,77635.51,1.01,0.0,0.0,0.0]
[1776827542247,70.33,77635.1,1.01,0.0,0.0,0.0]
[1776827546274,70.33,77629.9,1.01,0.0,0.0,0.0]
[1776827548291,70.33,77618.33,1.01,0.0,0.0,0.0]
[1776827549297,70.33,77611.52,1.01,0.0,0.0,0.0]
[1776827551312,70.33,77610.94,1.01,0.0,0.0,0.0]
[1776827554333,70.33,77626.79,1.01,0.0,0.0,0.0]
[1776827556348,70.33,77632.12,1.01,0.0,0.0,0.0]
[1776827561383,70.33,77629.51,1.01,0.0,0.0,0.0]
[1776827566419,70.33,77628.23,1.01,0.0,0.0,0.0]
[1776827571452,70.33,77628.39,1.01,0.0,0.0,0.0]
[1776827576488,70.33,77627.06,1.01,0.0,0.0,0.0]
[1776827581524,70.33,77625.87,1.01,0.0,0.0,0.0]
[1776827582529,70.33,77619.57,1.01,0.0,0.0,0.0]
[1776827582872,70.33,77610.46,1.01,0.0,0.0,0.0]
[1776827586558,70.33,77616.91,1.01,0.0,0.0,0.0]
[1776827591593,70.33,77619.48,1.01,0.0,0.0,0.0]
[1776827596628,70.33,77618.89,1.01,0.0,0.0,0.0]
[1776827601663,70.33,77619.4,1.01,0.0,0.0,0.0]
[1776827606702,70.33,77619.1,1.01,0.0,0.0,0.0]
[1776827611738,70.33,77618.43,1.01,0.0,0.0,0.0]
[1776827616779,70.33,77619.2,1.01,0.0,0.0,0.0]
[1776827621811,70.33,77620.99,1.01,0.0,0.0,0.0]
[1776827625887,70.33,77614.18,1.01,0.0,0.0,0.0]
[1776827626850,70.33,77601.38,1.01,0.0,0.0,0.0]
[1776827627860,70.33,77587.9,1.01,0.0,0.0,0.0]
[1776827628866,70.33,77576.95,1.01,0.0,0.0,0.0]
[1776827629875,70.33,77560.75,1.01,0.0,0.0,0.0]
[1776827630880,70.33,77545.66,1.01,0.0,0.0,0.0]
[1776827631897,70.33,77540.07,1.01,0.0,0.0,0.0]
[1776827633236,70.33,77534.84,1.01,0.0,0.0,0.0]
[1776827638941,70.33,77532.34,1.01,0.0,0.0,0.0]
[1776827643972,70.33,77536.11,1.01,0.0,0.0,0.0]
[1776827649026,70.33,77532.86,1.01,0.0,0.0,0.0]
[1776827650048,70.33,77559.75,1.01,0.0,0.0,0.0]
[1776827651034,70.33,77582.82,1.01,0.0,0.0,0.0]
[1776827656062,70.33,77585.25,1.01,0.0,0.0,0.0]
[1776827661098,70.33,77588.68,1.01,0.0,0.0,0.0]
[1776827666133,70.33,77590.75,1.01,0.0,0.0,0.0]
[1776827669155,70.33,77600.05,1.01,0.0,0.0,0.0]
[1776827671170,70.33,77600.02,1.01,0.0,0.0,0.0]
[1776827672178,70.33,77592.8,1.01,0.0,0.0,0.0]
[1776827675198,70.33,77585.84,1.01,0.0,0.0,0.0]
[1776827677211,70.33,77580.13,1.01,0.0,0.0,0.0]
[1776827680233,70.33,77568.11,1.01,0.0,0.0,0.0]
[1776827681239,70.33,77560.1,1.01,0.0,0.0,0.0]
[1776827683587,70.33,77585.29,1.01,0.0,0.0,0.0]
[1776827685272,70.33,77593.09,1.01,0.0,0.0,0.0]
[1776827689303,70.33,77600.38,1.01,0.0,0.0,0.0]
[1776827692321,70.33,77605.88,1.01,0.0,0.0,0.0]
[1776827697355,70.33,77602.0,1.01,0.0,0.0,0.0]
[1776827702389,70.33,77587.05,1.01,0.0,0.0,0.0]
[1776827707424,70.33,77580.25,1.01,0.0,0.0,0.0]
[1776827710457,70.33,77571.26,1.01,0.0,0.0,0.0]
[1776827711458,70.33,77561.75,1.01,0.0,0.0,0.0]
[1776827713472,70.33,77556.36,1.01,0.0,0.0,0.0]
[1776827718507,70.33,77553.85,1.01,0.0,0.0,0.0]
[1776827721531,70.33,77542.86,1.01,0.0,0.0,0.0]
[1776827722540,70.33,77537.17,1.01,0.0,0.0,0.0]
[1776827724552,70.33,77543.36,1.01,0.0,0.0,0.0]
[1776827729587,70.33,77539.43,1.01,0.0,0.0,0.0]
[1776827731602,70.33,77540.11,1.01,0.0,0.0,0.0]
[1776827736637,70.33,77542.51,1.01,0.0,0.0,0.0]
[1776827740666,70.33,77552.53,1.01,0.0,0.0,0.0]
[1776827741673,70.33,77558.59,1.01,0.0,0.0,0.0]
[1776827743687,70.33,77549.8,1.01,0.0,0.0,0.0]
[1776827748722,70.33,77546.6,1.01,0.0,0.0,0.0]
[1776827753757,70.33,77542.78,1.01,0.0,0.0,0.0]
[1776827758793,70.33,77541.63,1.01,0.0,0.0,0.0]
[1776827764172,70.33,77538.57,1.01,0.0,0.0,0.0]
[1776827767855,70.33,77531.2,1.01,0.0,0.0,0.0]
[1776827771883,70.33,77519.56,1.01,0.0,0.0,0.0]
[1776827772890,70.33,77512.32,1.01,0.0,0.0,0.0]
[1776827776918,70.33,77503.9,1.01,0.0,0.0,0.0]
[1776827781952,70.33,77498.71,1.01,0.0,0.0,0.0]
[1776827784314,70.33,77490.57,1.01,0.0,0.0,0.0]
[1776827790051,70.33,77494.86,1.01,0.0,0.0,0.0]
[1776827791071,70.33,77490.37,1.01,0.0,0.0,0.0]
[1776827792051,70.33,77484.54,1.01,0.0,0.0,0.0]
[1776827793058,70.33,77478.12,1.01,0.0,0.0,0.0]
[1776827794385,70.33,77470.76,1.01,0.0,0.0,0.0]
[1776827798096,70.33,77458.37,1.01,0.0,0.0,0.0]
[1776827799102,70.33,77453.12,1.01,0.0,0.0,0.0]
[1776827801116,70.33,77473.33,1.01,0.0,0.0,0.0]
[1776827804455,70.33,77453.39,1.01,0.0,0.0,0.0]
[1776827806151,70.33,77447.78,1.01,0.0,0.0,0.0]
[1776827811186,70.33,77442.18,1.01,0.0,0.0,0.0]
[1776827816226,70.33,77443.41,1.01,0.0,0.0,0.0]
[1776827818238,70.33,77437.45,1.01,0.0,0.0,0.0]
[1776827823279,70.33,77431.66,1.01,0.0,0.0,1e-05]
[1776827826296,70.33,77449.2,1.01,0.0,0.0,0.0]
[1776827827305,70.33,77459.02,1.01,0.0,0.0,0.0]
[1776827831333,70.33,77470.23,1.01,0.0,0.0,0.0]
[1776827832339,70.33,77483.25,1.01,0.0,0.0,0.0]
[1776827837372,70.33,77479.34,1.01,0.0,0.0,0.0]
[1776827842407,70.33,77485.61,1.01,0.0,0.0,0.0]
[1776827847445,70.33,77480.77,1.01,0.0,0.0,0.0]
[1776827851476,70.33,77476.1,1.01,0.0,0.0,0.0]
[1776827853486,70.33,77483.35,1.01,0.0,0.0,0.0]
[1776827857515,70.33,77476.04,1.01,0.0,0.0,0.0]
[1776827862550,70.33,77481.42,1.01,0.0,0.0,0.0]
[1776827867585,70.33,77478.91,1.01,0.0,0.0,0.0]
[1776827872620,70.33,77482.94,1.01,0.0,0.0,0.0]
[1776827873627,70.33,77473.72,1.01,0.0,0.0,0.0]
[1776827874634,70.33,77466.83,1.01,0.0,0.0,0.0]
[1776827879670,70.33,77469.67,1.01,0.0,0.0,0.0]
[1776827884704,70.33,77469.65,1.01,0.0,0.0,0.0]
[1776827889739,70.33,77466.95,1.01,0.0,0.0,0.0]
[1776827891754,70.33,77472.08,1.01,0.0,0.0,0.0]
[1776827894774,70.33,77478.13,1.01,0.0,0.0,0.0]
[1776827899809,70.33,77475.2,1.01,0.0,0.0,0.0]
[1776827903837,70.33,77468.74,1.01,0.0,0.0,0.0]
[1776827906857,70.33,77460.12,1.01,0.0,0.0,0.0]
[1776827909886,70.33,77454.72,1.01,0.0,0.0,0.0]
[1776827911892,70.33,77452.61,1.01,0.0,0.0,0.0]
[1776827916928,70.33,77456.47,1.01,0.0,0.0,0.0]
[1776827918944,70.33,77446.84,1.01,0.0,0.0,0.0]
[1776827923978,70.33,77441.93,1.01,0.0,0.0,0.0]
[1776827929012,70.33,77440.34,1.01,0.0,0.0,0.0]
[1776827932034,70.33,77433.51,1.01,0.0,0.0,0.0]
[1776827937069,70.33,77439.2,1.01,0.0,0.0,0.0]
[1776827942105,70.33,77439.67,1.01,0.0,0.0,0.0]
[1776827945464,70.33,77424.37,1.01,0.0,0.0,0.0]
[1776827948167,70.33,77414.59,1.01,0.0,0.0,0.0]
[1776827950185,70.33,77421.22,1.01,0.0,0.0,0.0]
[1776827955535,70.33,77421.53,1.01,0.0,0.0,0.0]
[1776827958237,70.33,77414.62,1.01,0.0,0.0,0.0]
[1776827961258,70.33,77407.22,1.01,0.0,0.0,1e-05]
[1776827966293,70.33,77410.43,1.01,0.0,0.0,1e-05]
[1776827971343,70.33,77413.5,1.01,0.0,0.0,0.0]
[1776827972340,70.33,77420.1,1.01,0.0,0.0,0.0]
[1776827973346,70.33,77425.5,1.01,0.0,0.0,0.0]
[1776827978383,70.33,77428.76,1.01,0.0,0.0,0.0]
[1776827983419,70.33,77423.3,1.01,0.0,0.0,0.0]
[1776827984427,70.33,77416.9,1.01,0.0,0.0,0.0]
[1776827989463,70.33,77417.81,1.01,0.0,0.0,0.0]
[1776827994496,70.33,77417.92,1.01,0.0,0.0,0.0]
[1776827999532,70.33,77417.82,1.01,0.0,0.0,0.0]
[1776828003563,70.33,77410.7,1.01,0.0,0.0,0.0]
[1776828005898,70.33,77418.35,1.01,0.0,0.0,0.0]
[1776828009605,70.33,77427.45,1.01,0.0,0.0,0.0]
[1776828010612,70.33,77437.06,1.01,0.0,0.0,0.0]
[1776828013633,70.33,77444.29,1.01,0.0,0.0,0.0]
[1776828015968,70.33,77450.79,1.01,0.0,0.0,0.0]
[1776828021690,70.33,77449.21,1.01,0.0,0.0,0.0]
[1776828026725,70.33,77449.16,1.01,0.0,0.0,0.0]
[1776828031766,70.33,77448.83,1.01,0.0,0.0,0.0]
[1776828036801,70.33,77445.27,1.01,0.0,0.0,0.0]
[1776828041847,70.33,77439.19,1.01,0.0,0.0,0.0]
[1776828043854,70.33,77426.14,1.01,0.0,0.0,0.0]
[1776828045867,70.33,77420.55,1.01,0.0,0.0,0.0]
[1776828047881,70.33,77414.77,1.01,0.0,0.0,0.0]
[1776828048888,70.33,77409.12,1.01,0.0,0.0,0.0]
[1776828051909,70.33,77415.63,1.01,0.0,0.0,0.0]
[1776828053923,70.33,77423.82,1.01,0.0,0.0,0.0]
[1776828058958,70.33,77426.5,1.01,0.0,0.0,0.0]
[1776828062986,70.33,77434.77,1.01,0.0,0.0,0.0]
[1776828066009,70.33,77447.48,1.01,0.0,0.0,0.0]
[1776828067017,70.33,77454.82,1.01,0.0,0.0,0.0]
[1776828070036,70.33,77448.97,1.01,0.0,0.0,0.0]
[1776828075071,70.33,77447.24,1.01,0.0,0.0,0.0]
[1776828080105,70.33,77447.89,1.01,0.0,0.0,0.0]
[1776828085156,70.33,77452.39,1.01,0.0,0.0,0.0]
[1776828086467,70.33,77467.6,1.01,0.0,0.0,0.0]
[1776828091191,70.33,77468.6,1.01,0.0,0.0,0.0]
[1776828096537,70.33,77472.71,1.01,0.0,0.0,0.0]
[1776828102267,70.33,77472.02,1.01,0.0,0.0,0.0]
[1776828108309,70.33,77472.4,1.01,0.0,0.0,0.0]
[1776828113344,70.33,77470.29,1.01,0.0,0.0,0.0]
[1776828118379,70.33,77467.95,1.01,0.0,0.0,0.0]
[1776828123414,70.33,77470.85,1.01,0.0,0.0,0.0]
[1776828128449,70.33,77472.01,1.01,0.0,0.0,0.0]
[1776828133484,70.33,77473.27,1.01,0.0,0.0,0.0]
[1776828138519,70.33,77472.71,1.01,0.0,0.0,0.0]
[1776828142568,70.33,77460.25,1.01,0.0,0.0,0.0]
[1776828143555,70.33,77442.23,1.01,0.0,0.0,0.0]
[1776828144562,70.33,77427.69,1.01,0.0,0.0,0.0]
[1776828145570,70.33,77422.12,1.01,0.0,0.0,0.0]
[1776828146893,70.33,77415.41,1.01,0.0,0.0,0.0]
[1776828151611,70.33,77419.93,1.01,0.0,0.0,0.0]
[1776828156963,70.33,77420.57,1.01,0.0,0.0,0.0]
[1776828162690,70.33,77418.45,1.01,0.0,0.0,0.0]
[1776828167041,70.33,77430.31,1.01,0.0,0.0,0.0]
[1776828168730,70.33,77435.47,1.01,0.0,0.0,0.0]
[1776828173764,70.33,77434.29,1.01,0.0,0.0,0.0]
[1776828177112,70.33,77442.05,1.01,0.0,0.0,0.0]
[1776828179807,70.33,77449.34,1.01,0.0,0.0,0.0]
[1776828182829,70.33,77456.31,1.01,0.0,0.0,0.0]
[1776828186859,70.33,77449.93,1.01,0.0,0.0,0.0]
[1776828191892,70.33,77441.9,1.01,0.0,0.0,0.0]
[1776828192898,70.33,77435.79,1.01,0.0,0.0,0.0]
[1776828194230,70.33,77427.85,1.01,0.0,0.0,0.0]
[1776828199947,70.33,77429.13,1.01,0.0,0.0,0.0]
[1776828204981,70.33,77431.98,1.01,0.0,0.0,0.0]
[1776828210019,70.33,77431.73,1.01,0.0,0.0,0.0]
[1776828211023,70.33,77431.38,1.01,0.0,0.0,0.0]
[1776828216063,70.33,77431.17,1.01,0.0,0.0,0.0]
[1776828220092,70.33,77436.85,1.01,0.0,0.0,0.0]
[1776828223112,70.33,77442.99,1.01,0.0,0.0,0.0]
[1776828228149,70.33,77452.67,1.01,0.0,0.0,0.0]
[1776828233184,70.33,77450.8,1.01,0.0,0.0,0.0]
[1776828238218,70.33,77453.04,1.01,0.0,0.0,0.0]
[1776828243253,70.33,77456.32,1.01,0.0,0.0,0.0]
[1776828248288,70.33,77459.15,1.01,0.0,0.0,0.0]
[1776828253323,70.33,77458.46,1.01,0.0,0.0,0.0]
[1776828258358,70.33,77460.06,1.01,0.0,0.0,0.0]
[1776828259365,70.33,77469.29,1.01,0.0,0.0,0.0]
[1776828260371,70.33,77476.49,1.01,0.0,0.0,0.0]
[1776828263394,70.33,77483.78,1.01,0.0,0.0,0.0]
[1776828264729,70.33,77494.57,1.01,0.0,0.0,0.0]
[1776828270443,70.33,77497.86,1.01,0.0,0.0,0.0]
[1776828271451,70.33,77497.77,1.01,0.0,0.0,0.0]
[1776828276489,70.33,77496.42,1.01,0.0,0.0,0.0]
[1776828277492,70.33,77487.57,1.01,0.0,0.0,0.0]
[1776828278500,70.33,77478.84,1.01,0.0,0.0,0.0]
[1776828284869,70.33,77478.02,1.01,0.0,0.0,0.0]
[1776828290597,70.33,77482.28,1.01,0.0,0.0,0.0]
[1776828295631,70.33,77481.84,1.01,0.0,0.0,0.0]
[1776828300666,70.33,77481.26,1.01,0.0,0.0,0.0]
[1776828302681,70.33,77489.12,1.01,0.0,0.0,0.0]
[1776828303687,70.33,77494.43,1.01,0.0,0.0,0.0]
[1776828307715,70.33,77499.66,1.01,0.0,0.0,0.0]
[1776828312753,70.33,77497.4,1.01,0.0,0.0,0.0]
[1776828317785,70.33,77498.69,1.01,0.0,0.0,0.0]
[1776828322827,70.33,77497.9,1.01,0.0,0.0,0.0]
[1776828327858,70.33,77497.65,1.01,0.0,0.0,0.0]
[1776828330881,70.33,77526.24,1.01,0.0,0.0,0.0]
[1776828331887,70.33,77537.52,1.01,0.0,0.0,0.0]
[1776828333900,70.33,77542.93,1.01,0.0,0.0,0.0]
[1776828337927,70.33,77537.58,1.01,0.0,0.0,0.0]
[1776828339942,70.33,77531.13,1.01,0.0,0.0,0.0]
[1776828341957,70.33,77522.91,1.01,0.0,0.0,0.0]
[1776828346991,70.33,77524.3,1.01,0.0,0.0,0.0]
[1776828352081,70.33,77520.91,1.01,0.0,0.0,0.0]
[1776828354109,70.33,77527.27,1.01,0.0,0.0,0.0]
[1776828355382,70.33,77519.64,1.01,0.0,0.0,0.0]
[1776828361157,70.33,77524.76,1.01,0.0,0.0,0.0]
[1776828362165,70.33,77538.95,1.01,0.0,0.0,0.0]
[1776828364178,70.33,77547.23,1.01,0.0,0.0,0.0]
[1776828366201,70.33,77552.36,1.01,0.0,0.0,0.0]
[1776828371234,70.33,77554.21,1.01,0.0,0.0,0.0]
[1776828375259,70.33,77559.31,1.01,0.0,0.0,0.0]
[1776828376265,70.33,77564.47,1.01,0.0,0.0,0.0]
[1776828378279,70.33,77571.48,1.01,0.0,0.0,0.0]
[1776828379290,70.33,77577.42,1.01,0.0,0.0,0.0]
[1776828380295,70.33,77583.18,1.01,0.0,0.0,0.0]
[1776828385328,70.33,77582.28,1.01,0.0,0.0,0.0]
[1776828388349,70.33,77566.88,1.01,0.0,0.0,0.0]
[1776828390364,70.33,77559.56,1.01,0.0,0.0,0.0]
[1776828391370,70.33,77558.57,1.01,0.0,0.0,0.0]
[1776828396407,70.33,77558.87,1.01,0.0,0.0,0.0]
[1776828401444,70.33,77559.47,1.01,0.0,0.0,0.0]
[1776828404463,70.33,77552.31,1.01,0.0,0.0,0.0]
[1776828409496,70.33,77548.49,1.01,0.0,0.0,0.0]
[1776828414532,70.33,77549.31,1.01,0.0,0.0,0.0]
[1776828419567,70.33,77549.88,1.01,0.0,0.0,0.0]
[1776828424602,70.33,77549.82,1.01,0.0,0.0,0.0]
[1776828429638,70.33,77550.6,1.01,0.0,0.0,0.0]
[1776828434673,70.33,77549.75,1.01,0.0,0.0,0.0]
[1776828439708,70.33,77549.53,1.01,0.0,0.0,0.0]
[1776828444743,70.33,77543.79,1.01,0.0,0.0,0.0]
[1776828446027,70.33,77531.78,1.01,0.0,0.0,0.0]
[1776828449778,70.33,77540.82,1.01,0.0,0.0,0.0]
[1776828451792,70.33,77541.6,1.01,0.0,0.0,0.0]
[1776828452799,70.33,77548.63,1.01,0.0,0.0,0.0]
[1776828457834,70.33,77549.64,1.01,0.0,0.0,0.0]
[1776828462869,70.33,77549.81,1.01,0.0,0.0,0.0]
[1776828467908,70.33,77548.35,1.01,0.0,0.0,0.0]
[1776828472942,70.33,77544.61,1.01,0.0,0.0,0.0]
[1776828474956,70.33,77537.26,1.01,0.0,0.0,0.0]
[1776828476238,70.33,77517.54,1.01,0.0,0.0,0.0]
[1776828482280,70.33,77520.89,1.01,0.0,0.0,0.0]
[1776828488047,70.33,77520.64,1.01,0.0,0.0,0.0]
[1776828493083,70.33,77518.26,1.01,0.0,0.0,0.0]
[1776828498116,70.33,77515.14,1.01,0.0,0.0,0.0]
[1776828500131,70.33,77523.82,1.01,0.0,0.0,0.0]
[1776828501138,70.33,77529.89,1.01,0.0,0.0,0.0]
[1776828506172,70.33,77530.83,1.01,0.0,0.0,0.0]
[1776828511207,70.33,77532.87,1.01,0.0,0.0,0.0]
[1776828516519,70.33,77544.37,1.01,0.0,0.0,0.0]
[1776828522285,70.33,77539.1,1.01,0.0,0.0,0.0]
[1776828527320,70.33,77540.0,1.01,0.0,0.0,0.0]
[1776828532357,70.33,77535.12,1.01,0.0,0.0,0.0]
[1776828535379,70.33,77523.93,1.01,0.0,0.0,0.0]
[1776828537394,70.33,77514.01,1.01,0.0,0.0,0.0]
[1776828544441,70.33,77510.36,1.01,0.0,0.0,0.0]
[1776828549477,70.33,77514.46,1.01,0.0,0.0,0.0]
[1776828554512,70.33,77512.63,1.01,0.0,0.0,0.0]
[1776828559547,70.33,77514.35,1.01,0.0,0.0,0.0]
[1776828564590,70.33,77514.16,1.01,0.0,0.0,0.0]
[1776828569627,70.33,77515.8,1.01,0.0,0.0,0.0]
[1776828570634,70.33,77525.24,1.01,0.0,0.0,0.0]
[1776828571642,70.33,77529.25,1.01,0.0,0.0,0.0]
[1776828576941,70.33,77525.04,1.01,0.0,0.0,0.0]
[1776828582717,70.33,77525.8,1.01,0.0,0.0,0.0]
[1776828587011,70.33,77519.45,1.01,0.0,0.0,0.0]
[1776828592789,70.33,77520.54,1.01,0.0,0.0,0.0]
[1776828597824,70.33,77520.81,1.01,0.0,0.0,0.0]
[1776828601852,70.33,77526.4,1.01,0.0,0.0,0.0]
[1776828603866,70.33,77532.4,1.01,0.0,0.0,0.0]
[1776828608901,70.33,77522.97,1.01,0.0,0.0,0.0]
[1776828609913,70.33,77517.96,1.01,0.0,0.0,0.0]
[1776828611922,70.33,77512.32,1.01,0.0,0.0,0.0]
[1776828612930,70.33,77507.14,1.01,0.0,0.0,0.0]
[1776828617232,70.33,77501.06,1.01,0.0,0.0,0.0]
[1776828618988,70.33,77486.74,1.01,0.0,0.0,0.0]
[1776828620988,70.33,77479.25,1.01,0.0,0.0,0.0]
[1776828624022,70.33,77469.06,1.01,0.0,0.0,0.0]
[1776828625019,70.33,77444.83,1.01,0.0,0.0,0.0]
[1776828627309,70.33,77429.29,1.01,0.0,0.0,0.0]
[1776828629047,70.33,77416.52,1.01,0.0,0.0,0.0]
[1776828631059,70.33,77416.4,1.01,0.0,0.0,0.0]
[1776828634082,70.33,77430.04,1.01,0.0,0.0,0.0]
[1776828639116,70.33,77427.13,1.01,0.0,0.0,0.0]
[1776828643150,70.33,77419.24,1.01,0.0,0.0,0.0]
[1776828646167,70.33,77428.09,1.01,0.0,0.0,0.0]
[1776828651217,70.33,77428.46,1.01,0.0,0.0,0.0]
[1776828653217,70.33,77422.65,1.01,0.0,0.0,0.0]
[1776828657529,70.33,77435.08,1.01,0.0,0.0,0.0]
[1776828664294,70.33,77435.29,1.01,0.0,0.0,0.0]
[1776828669329,70.33,77440.84,1.01,0.0,0.0,0.0]
[1776828674363,70.33,77440.09,1.01,0.0,0.0,0.0]
[1776828679401,70.33,77438.91,1.01,0.0,0.0,0.0]
[1776828684438,70.33,77439.99,1.01,0.0,0.0,0.0]
[1776828689469,70.33,77441.6,1.01,0.0,0.0,0.0]
[1776828691484,70.33,77441.42,1.01,0.0,0.0,0.0]
[1776828694503,70.33,77434.38,1.01,0.0,0.0,0.0]
[1776828695511,70.33,77428.39,1.01,0.0,0.0,0.0]
[1776828697524,70.33,77421.71,1.01,0.0,0.0,0.0]
[1776828701553,70.33,77429.11,1.01,0.0,0.0,0.0]
[1776828706591,70.33,77424.41,1.01,0.0,0.0,0.0]
[1776828711622,70.33,77420.32,1.01,0.0,0.0,0.0]
[1776828716658,70.33,77421.01,1.01,0.0,0.0,0.0]
[1776828721693,70.33,77420.47,1.01,0.0,0.0,0.0]
[1776828726749,70.33,77420.17,1.01,0.0,0.0,0.0]
[1776828730762,70.33,77425.31,1.01,0.0,0.0,0.0]
[1776828735794,70.33,77427.11,1.01,0.0,0.0,0.0]
[1776828740829,70.33,77424.31,1.01,0.0,0.0,0.0]
[1776828745865,70.33,77422.01,1.01,0.0,0.0,0.0]
[1776828750898,70.33,77422.1,1.01,0.0,0.0,0.0]
[1776828751906,70.33,77423.0,1.01,0.0,0.0,0.0]
[1776828754934,70.33,77415.47,1.01,0.0,0.0,0.0]
[1776828760969,70.33,77411.76,1.01,0.0,0.0,0.0]
[1776828766004,70.33,77413.5,1.01,0.0,0.0,0.0]
[1776828771049,70.33,77414.07,1.01,0.0,0.0,0.0]
[1776828776079,70.33,77411.94,1.01,0.0,0.0,0.0]
[1776828781118,70.33,77416.61,1.01,0.0,0.0,0.0]
[1776828785149,70.33,77421.6,1.01,0.0,0.0,0.0]
[1776828790185,70.33,77417.32,1.01,0.0,0.0,0.0]
[1776828792200,70.33,77412.22,1.01,0.0,0.0,0.0]
[1776828796227,70.33,77405.28,1.01,0.0,0.0,0.0]
[1776828801262,70.33,77402.79,1.01,0.0,0.0,0.0]
[1776828806297,70.33,77405.8,1.01,0.0,0.0,0.0]
[1776828811332,70.33,77406.09,1.01,0.0,0.0,0.0]
[1776828816367,70.33,77404.69,1.01,0.0,0.0,0.0]
[1776828821403,70.33,77400.16,1.01,0.0,0.0,0.0]
[1776828826437,70.33,77402.21,1.01,0.0,0.0,0.0]
[1776828827748,70.33,77410.69,1.01,0.0,0.0,0.0]
[1776828829463,70.33,77417.88,1.01,0.0,0.0,0.0]
[1776828834493,70.33,77422.77,1.01,0.0,0.0,0.0]
[1776828839528,70.33,77423.55,1.01,0.0,0.0,0.0]
[1776828843558,70.33,77429.17,1.01,0.0,0.0,0.0]
[1776828848593,70.33,77425.02,1.01,0.0,0.0,0.0]
[1776828853626,70.33,77428.76,1.01,0.0,0.0,0.0]
[1776828857654,70.33,77436.65,1.01,0.0,0.0,0.0]
[1776828858661,70.33,77442.59,1.01,0.0,0.0,0.0]
[1776828863695,70.33,77442.62,1.01,0.0,0.0,0.0]
[1776828868731,70.33,77443.26,1.01,0.0,0.0,0.0]
[1776828871752,70.33,77444.36,1.01,0.0,0.0,0.0]
[1776828876787,70.33,77444.36,1.01,0.0,0.0,0.0]
[1776828881822,70.33,77443.56,1.01,0.0,0.0,0.0]
[1776828885856,70.33,77431.99,1.01,0.0,0.0,0.0]
[1776828886858,70.33,77418.62,1.01,0.0,0.0,0.0]
[1776828891895,70.33,77417.48,1.01,0.0,0.0,0.0]
[1776828896927,70.33,77416.52,1.01,0.0,0.0,0.0]
[1776828901962,70.33,77414.98,1.01,0.0,0.0,0.0]
[1776828906997,70.33,77412.16,1.01,0.0,0.0,0.0]
[1776828912036,70.33,77412.0,1.01,0.0,0.0,0.0]
[1776828917069,70.33,77413.64,1.01,0.0,0.0,0.0]
[1776828922108,70.33,77413.3,1.01,0.0,0.0,0.0]
[1776828927140,70.33,77410.15,1.01,0.0,0.0,0.0]
[1776828931168,70.33,77413.37,1.01,0.0,0.0,0.0]
[1776828936206,70.33,77418.2,1.01,0.0,0.0,0.0]
[1776828937212,70.33,77426.31,1.01,0.0,0.0,0.0]
[1776828943255,70.33,77420.63,1.01,0.0,0.0,0.0]
[1776828948670,70.33,77423.75,1.01,0.0,0.0,0.0]
[1776828951309,70.33,77430.28,1.01,0.0,0.0,0.0]
[1776828953333,70.33,77425.33,1.01,0.0,0.0,0.0]
[1776828958740,70.33,77424.2,1.01,0.0,0.0,0.0]
[1776828964405,70.33,77425.14,1.01,0.0,0.0,0.0]
[1776828965411,70.33,77431.46,1.01,0.0,0.0,0.0]
[1776828970446,70.33,77435.34,1.01,0.0,0.0,0.0]
[1776828975481,70.33,77436.4,1.01,0.0,0.0,0.0]
[1776828980516,70.33,77438.21,1.01,0.0,0.0,0.0]
[1776828986558,70.33,77438.62,1.01,0.0,0.0,0.0]
[1776828991593,70.33,77438.61,1.01,0.0,0.0,0.0]
[1776828996629,70.33,77438.78,1.01,0.0,0.0,0.0]
[1776829001663,70.33,77439.0,1.01,0.0,0.0,0.0]
[1776829006698,70.33,77439.67,1.01,0.0,0.0,0.0]
[1776829009098,70.33,77431.45,1.01,0.0,0.0,0.0]
[1776829014755,70.33,77429.15,1.01,0.0,0.0,0.0]
[1776829019168,70.33,77434.8,1.01,0.0,0.0,0.0]
[1776829023823,70.33,77441.47,1.01,0.0,0.0,0.0]
[1776829029238,70.33,77443.12,1.01,0.0,0.0,0.0]
[1776829034894,70.33,77439.42,1.01,0.0,0.0,0.0]
[1776829039929,70.33,77438.01,1.01,0.0,0.0,0.0]
[1776829044964,70.33,77438.07,1.01,0.0,0.0,0.0]
[1776829050001,70.33,77438.43,1.01,0.0,0.0,0.0]
[1776829051006,70.33,77438.42,1.01,0.0,0.0,0.0]
[1776829060070,70.33,77438.37,1.01,0.0,0.0,0.0]
[1776829064098,70.33,77433.31,1.01,0.0,0.0,0.0]
[1776829069133,70.33,77429.44,1.01,0.0,0.0,0.0]
[1776829075177,70.33,77430.86,1.01,0.0,0.0,0.0]
[1776829080212,70.33,77426.24,1.01,0.0,0.0,0.0]
[1776829082227,70.33,77419.81,1.01,0.0,0.0,0.0]
[1776829085246,70.33,77425.24,1.01,0.0,0.0,0.0]
[1776829090285,70.33,77424.2,1.01,0.0,0.0,0.0]
[1776829095318,70.33,77420.14,1.01,0.0,0.0,0.0]
[1776829098339,70.33,77425.49,1.01,0.0,0.0,0.0]
[1776829103376,70.33,77420.86,1.01,0.0,0.0,0.0]
[1776829108410,70.33,77423.37,1.01,0.0,0.0,0.0]
[1776829111430,70.33,77423.73,1.01,0.0,0.0,0.0]
[1776829116464,70.33,77422.51,1.01,0.0,0.0,0.0]
[1776829121500,70.33,77423.35,1.01,0.0,0.0,0.0]
[1776829126535,70.33,77429.28,1.01,0.0,0.0,0.0]
[1776829132578,70.33,77427.85,1.01,0.0,0.0,0.0]
[1776829135598,70.33,77434.49,1.01,0.0,0.0,0.0]
[1776829140633,70.33,77438.73,1.01,0.0,0.0,0.0]
[1776829145668,70.33,77435.26,1.01,0.0,0.0,0.0]
[1776829150703,70.33,77432.27,1.01,0.0,0.0,0.0]
[1776829155737,70.33,77427.04,1.01,0.0,0.0,0.0]
[1776829160774,70.33,77427.96,1.01,0.0,0.0,0.0]
[1776829165808,70.33,77429.86,1.01,0.0,0.0,0.0]
[1776829170845,70.33,77429.35,1.01,0.0,0.0,0.0]
[1776829171851,70.33,77428.59,1.01,0.0,0.0,0.0]
[1776829176886,70.33,77428.51,1.01,0.0,0.0,0.0]
[1776829181920,70.33,77426.84,1.01,0.0,0.0,0.0]
[1776829186958,70.33,77426.25,1.01,0.0,0.0,0.0]
[1776829191991,70.33,77426.38,1.01,0.0,0.0,0.0]
[1776829197026,70.33,77425.27,1.01,0.0,0.0,0.0]
[1776829202061,70.33,77424.33,1.01,0.0,0.0,0.0]
[1776829207099,70.33,77424.47,1.01,0.0,0.0,0.0]
[1776829213137,70.33,77431.07,1.01,0.0,0.0,0.0]
[1776829218175,70.33,77430.9,1.01,0.0,0.0,0.0]
[1776829223213,70.33,77429.73,1.01,0.0,0.0,0.0]
[1776829228248,70.33,77432.85,1.01,0.0,0.0,0.0]
[1776829230269,70.33,77442.85,1.01,0.0,0.0,0.0]
[1776829231274,70.33,77443.34,1.01,0.0,0.0,0.0]
[1776829233282,70.33,77435.74,1.01,0.0,0.0,0.0]
[1776829238317,70.33,77436.42,1.01,0.0,0.0,0.0]
[1776829243352,70.33,77433.44,1.01,0.0,0.0,0.0]
[1776829248389,70.33,77433.18,1.01,0.0,0.0,0.0]
[1776829253422,70.33,77432.46,1.01,0.0,0.0,0.0]
[1776829258457,70.33,77433.67,1.01,0.0,0.0,0.0]
[1776829261480,70.33,77441.31,1.01,0.0,0.0,0.0]
[1776829262487,70.33,77452.62,1.01,0.0,0.0,0.0]
[1776829263494,70.33,77463.27,1.01,0.0,0.0,0.0]
[1776829264501,70.33,77468.62,1.01,0.0,0.0,0.0]
[1776829270933,70.33,77468.63,1.01,0.0,0.0,0.0]
[1776829276595,70.33,77467.07,1.01,0.0,0.0,0.0]
[1776829279612,70.33,77472.14,1.01,0.0,0.0,0.0]
[1776829283641,70.33,77477.51,1.01,0.0,0.0,0.0]
[1776829288675,70.33,77476.28,1.01,0.0,0.0,0.0]
[1776829291081,70.33,77479.62,1.01,0.0,0.0,0.0]
[1776829296731,70.33,77481.24,1.01,0.0,0.0,0.0]
[1776829301766,70.33,77483.3,1.01,0.0,0.0,0.0]
[1776829306802,70.33,77483.6,1.01,0.0,0.0,0.0]
[1776829311836,70.33,77482.16,1.01,0.0,0.0,0.0]
[1776829317879,70.33,77482.66,1.01,0.0,0.0,0.0]
[1776829322914,70.33,77481.83,1.01,0.0,0.0,0.0]
[1776829327951,70.33,77482.09,1.01,0.0,0.0,0.0]
[1776829332985,70.33,77482.49,1.01,0.0,0.0,0.0]
[1776829338024,70.33,77482.78,1.01,0.0,0.0,0.0]
[1776829343058,70.33,77483.06,1.01,0.0,0.0,0.0]
[1776829348094,70.33,77486.03,1.01,0.0,0.0,0.0]
[1776829351505,70.33,77484.96,1.01,0.0,0.0,0.0]
[1776829357156,70.33,77485.89,1.01,0.0,0.0,0.0]
[1776829361575,70.33,77500.46,1.01,0.0,0.0,0.0]
[1776829363202,70.33,77511.98,1.01,0.0,0.0,0.0]
[1776829369244,70.33,77515.2,1.01,0.0,0.0,0.0]
[1776829372277,70.33,77520.66,1.01,0.0,0.0,0.0]
[1776829375287,70.33,77513.78,1.01,0.0,0.0,0.0]
[1776829380323,70.33,77515.88,1.01,0.0,0.0,0.0]
[1776829385357,70.33,77515.92,1.01,0.0,0.0,0.0]
[1776829390392,70.33,77515.26,1.01,0.0,0.0,0.0]
[1776829395430,70.33,77514.75,1.01,0.0,0.0,0.0]
[1776829400463,70.33,77512.98,1.01,0.0,0.0,0.0]
[1776829404498,70.33,77540.36,1.01,0.0,0.0,0.0]
[1776829405501,70.33,77558.16,1.01,0.0,0.0,0.0]
[1776829407519,70.33,77563.08,1.01,0.0,0.0,0.0]
[1776829410536,70.33,77557.92,1.01,0.0,0.0,0.0]
[1776829411544,70.33,77554.26,1.01,0.0,0.0,0.0]
[1776829416579,70.33,77549.43,1.01,0.0,0.0,0.0]
[1776829421614,70.33,77551.84,1.01,0.0,0.0,0.0]
[1776829426649,70.33,77549.96,1.01,0.0,0.0,0.0]
[1776829431684,70.33,77549.55,1.01,0.0,0.0,0.0]
[1776829436721,70.33,77551.33,1.01,0.0,0.0,0.0]
[1776829442139,70.33,77550.65,1.01,0.0,0.0,0.0]
[1776829445783,70.33,77556.04,1.01,0.0,0.0,0.0]
[1776829450818,70.33,77553.59,1.01,0.0,0.0,0.0]
[1776829455854,70.33,77553.85,1.01,0.0,0.0,0.0]
[1776829460888,70.33,77552.74,1.01,0.0,0.0,0.0]
[1776829465923,70.33,77553.46,1.01,0.0,0.0,0.0]
[1776829470958,70.33,77551.54,1.01,0.0,0.0,0.0]
[1776829472350,70.33,77551.14,1.01,0.0,0.0,0.0]
[1776829475995,70.33,77537.2,1.01,0.0,0.0,0.0]
[1776829477002,70.33,77527.88,1.01,0.0,0.0,0.0]
[1776829479015,70.33,77538.53,1.01,0.0,0.0,0.0]
[1776829482443,70.33,77569.55,1.01,0.0,0.0,0.0]
[1776829488080,70.33,77570.26,1.01,0.0,0.0,0.0]
[1776829493113,70.33,77569.21,1.01,0.0,0.0,0.0]
[1776829498148,70.33,77572.29,1.01,0.0,0.0,0.0]
[1776829503183,70.33,77570.81,1.01,0.0,0.0,0.0]
[1776829508217,70.33,77572.51,1.01,0.0,0.0,0.0]
[1776829511238,70.33,77580.27,1.01,0.0,0.0,0.0]
[1776829516274,70.33,77586.66,1.01,0.0,0.0,0.0]
[1776829517280,70.33,77593.7,1.01,0.0,0.0,0.0]
[1776829520316,70.33,77601.64,1.01,0.0,0.0,0.0]
[1776829521308,70.33,77608.2,1.01,0.0,0.0,0.0]
[1776829522722,70.33,77590.15,1.01,0.0,0.0,0.0]
[1776829524333,70.33,77584.94,1.01,0.0,0.0,0.0]
[1776829528358,70.33,77579.57,1.01,0.0,0.0,0.0]
[1776829531379,70.33,77578.95,1.01,0.0,0.0,0.0]
[1776829536414,70.33,77582.88,1.01,0.0,0.0,0.0]
[1776829539436,70.33,77588.35,1.01,0.0,0.0,0.0]
[1776829544471,70.33,77579.78,1.01,0.0,0.0,0.0]
[1776829545478,70.33,77573.57,1.01,0.0,0.0,0.0]
[1776829546486,70.33,77559.48,1.01,0.0,0.0,0.0]
[1776829547492,70.33,77553.98,1.01,0.0,0.0,0.0]
[1776829548500,70.33,77548.05,1.01,0.0,0.0,0.0]
[1776829552527,70.33,77541.53,1.01,0.0,0.0,0.0]
[1776829554543,70.33,77547.45,1.01,0.0,0.0,0.0]
[1776829559577,70.33,77550.43,1.01,0.0,0.0,0.0]
[1776829564613,70.33,77552.23,1.01,0.0,0.0,0.0]
[1776829567632,70.33,77546.63,1.01,0.0,0.0,0.0]
[1776829568638,70.33,77539.53,1.01,0.0,0.0,0.0]
[1776829570655,70.33,77534.22,1.01,0.0,0.0,0.0]
[1776829572667,70.33,77521.66,1.01,0.0,0.0,0.0]
[1776829575688,70.33,77513.81,1.01,0.0,0.0,0.0]
[1776829578708,70.33,77505.53,1.01,0.0,0.0,0.0]
[1776829580723,70.33,77499.61,1.01,0.0,0.0,0.0]
[1776829585757,70.33,77496.66,1.01,0.0,0.0,0.0]
[1776829590794,70.33,77497.68,1.01,0.0,0.0,0.0]
[1776829591800,70.33,77497.61,1.01,0.0,0.0,0.0]
[1776829596835,70.33,77499.96,1.01,0.0,0.0,0.0]
[1776829601870,70.33,77499.39,1.01,0.0,0.0,0.0]
[1776829606906,70.33,77494.05,1.01,0.0,0.0,0.0]
[1776829611949,70.33,77495.42,1.01,0.0,0.0,0.0]
[1776829613365,70.33,77489.01,1.01,0.0,0.0,0.0]
[1776829618999,70.33,77494.67,1.01,0.0,0.0,0.0]
[1776829623435,70.33,77500.86,1.01,0.0,0.0,0.0]
[1776829629069,70.33,77499.14,1.01,0.0,0.0,0.0]
[1776829633505,70.33,77492.65,1.01,0.0,0.0,0.0]
[1776829636118,70.33,77502.7,1.01,0.0,0.0,0.0]
[1776829640147,70.33,77508.87,1.01,0.0,0.0,0.0]
[1776829645183,70.33,77508.84,1.01,0.0,0.0,0.0]
[1776829650215,70.33,77507.59,1.01,0.0,0.0,0.0]
[1776829651222,70.33,77507.96,1.01,0.0,0.0,0.0]
[1776829652229,70.33,77514.91,1.01,0.0,0.0,0.0]
[1776829653648,70.33,77528.04,1.01,0.0,0.0,0.0]
[1776829659282,70.33,77527.88,1.01,0.0,0.0,0.0]
[1776829664314,70.33,77528.62,1.01,0.0,0.0,0.0]
[1776829669349,70.33,77530.1,1.01,0.0,0.0,0.0]
[1776829674383,70.33,77525.35,1.01,0.0,0.0,0.0]
[1776829679420,70.33,77524.77,1.01,0.0,0.0,0.0]
[1776829683858,70.33,77532.27,1.01,0.0,0.0,0.0]
[1776829689489,70.33,77530.76,1.01,0.0,0.0,0.0]
[1776829690496,70.33,77523.39,1.01,0.0,0.0,0.0]
[1776829691504,70.33,77514.25,1.01,0.0,0.0,0.0]
[1776829696538,70.33,77508.44,1.01,0.0,0.0,0.0]
[1776829699560,70.33,77498.88,1.01,0.0,0.0,0.0]
[1776829700567,70.33,77491.83,1.01,0.0,0.0,0.0]
[1776829705602,70.33,77490.91,1.01,0.0,0.0,0.0]
[1776829710641,70.33,77493.31,1.01,0.0,0.0,0.0]
[1776829711650,70.33,77493.37,1.01,0.0,0.0,0.0]
[1776829716681,70.33,77496.34,1.01,0.0,0.0,0.0]
[1776829721716,70.33,77498.75,1.01,0.0,0.0,0.0]
[1776829726751,70.33,77504.53,1.01,0.0,0.0,0.0]
[1776829731786,70.33,77503.02,1.01,0.0,0.0,0.0]
[1776829737828,70.33,77501.36,1.01,0.0,0.0,0.0]
[1776829742863,70.33,77501.41,1.01,0.0,0.0,0.0]
[1776829747898,70.33,77499.28,1.01,0.0,0.0,0.0]
[1776829752933,70.33,77495.45,1.01,0.0,0.0,0.0]
[1776829757970,70.33,77506.33,1.01,0.0,0.0,0.0]
[1776829758975,70.33,77520.31,1.01,0.0,0.0,0.0]
[1776829763003,70.33,77525.75,1.01,0.0,0.0,0.0]
[1776829768038,70.33,77528.24,1.01,0.0,0.0,0.0]
[1776829771061,70.33,77528.58,1.01,0.0,0.0,0.0]
[1776829776095,70.33,77527.11,1.01,0.0,0.0,0.0]
[1776829780123,70.33,77534.43,1.01,0.0,0.0,0.0]
[1776829782138,70.33,77542.64,1.01,0.0,0.0,0.0]
[1776829787173,70.33,77539.7,1.01,0.0,0.0,0.0]
[1776829792207,70.33,77539.86,1.01,0.0,0.0,0.0]
[1776829797242,70.33,77543.65,1.01,0.0,0.0,0.0]
[1776829799256,70.33,77549.63,1.01,0.0,0.0,0.0]
[1776829803284,70.33,77544.67,1.01,0.0,0.0,0.0]
[1776829808320,70.33,77542.18,1.01,0.0,0.0,0.0]
[1776829813356,70.33,77544.32,1.01,0.0,0.0,0.0]
[1776829818393,70.33,77545.9,1.01,0.0,0.0,0.0]
[1776829823426,70.33,77545.83,1.01,0.0,0.0,0.0]
[1776829828460,70.33,77550.63,1.01,0.0,0.0,0.0]
[1776829830476,70.33,77559.69,1.01,0.0,0.0,0.0]
[1776829831481,70.33,77562.24,1.01,0.0,0.0,0.0]
[1776829836517,70.33,77560.9,1.01,0.0,0.0,0.0]
[1776829841554,70.33,77562.55,1.01,0.0,0.0,0.0]
[1776829846620,70.33,77561.83,1.01,0.0,0.0,0.0]
[1776829848610,70.33,77568.81,1.01,0.0,0.0,0.0]
[1776829853640,70.33,77574.44,1.01,0.0,0.0,0.0]
[1776829855068,70.33,77580.11,1.01,0.0,0.0,0.0]
[1776829856662,70.33,77575.21,1.01,0.0,0.0,0.0]
[1776829861696,70.33,77574.55,1.01,0.0,0.0,0.0]
[1776829865139,70.33,77569.42,1.01,0.0,0.0,0.0]
[1776829866731,70.33,77563.86,1.01,0.0,0.0,0.0]
[1776829871766,70.33,77565.71,1.01,0.0,0.0,0.0]
[1776829876801,70.33,77571.5,1.01,0.0,0.0,0.0]
[1776829881839,70.33,77574.21,1.01,0.0,0.0,0.0]
[1776829883851,70.33,77568.45,1.01,0.0,0.0,0.0]
[1776829888887,70.33,77565.55,1.01,0.0,0.0,0.0]
[1776829891907,70.33,77564.68,1.01,0.0,0.0,0.0]
[1776829896942,70.33,77569.03,1.01,0.0,0.0,0.0]
[1776829901978,70.33,77568.39,1.01,0.0,0.0,0.0]
[1776829907012,70.33,77572.62,1.01,0.0,0.0,0.0]
[1776829912048,70.33,77573.94,1.01,0.0,0.0,0.0]
[1776829916076,70.33,77579.29,1.01,0.0,0.0,0.0]
[1776829918090,70.33,77584.13,1.01,0.0,0.0,0.0]
[1776829923125,70.33,77583.28,1.01,0.0,0.0,0.0]
[1776829924132,70.33,77573.67,1.01,0.0,0.0,0.0]
[1776829929168,70.33,77573.31,1.01,0.0,0.0,0.0]
[1776829934203,70.33,77574.62,1.01,0.0,0.0,0.0]
[1776829939241,70.33,77575.15,1.01,0.0,0.0,0.0]
[1776829941252,70.33,77585.12,1.01,0.0,0.0,0.0]
[1776829942259,70.33,77600.55,1.01,0.0,0.0,0.0]
[1776829943266,70.33,77608.08,1.01,0.0,0.0,0.0]
[1776829948302,70.33,77608.01,1.01,0.0,0.0,0.0]
[1776829951322,70.33,77608.34,1.01,0.0,0.0,0.0]
[1776829955351,70.33,77601.31,1.01,0.0,0.0,0.0]
[1776829956360,70.33,77591.19,1.01,0.0,0.0,0.0]
[1776829961392,70.33,77591.3,1.01,0.0,0.0,0.0]
[1776829965843,70.33,77578.31,1.01,0.0,0.0,0.0]
[1776829967434,70.33,77572.56,1.01,0.0,0.0,0.0]
[1776829972469,70.33,77571.24,1.01,0.0,0.0,0.0]
[1776829974483,70.33,77564.53,1.01,0.0,0.0,0.0]
[1776829975913,70.33,77570.74,1.01,0.0,0.0,0.0]
[1776829981532,70.33,77576.34,1.01,0.0,0.0,0.0]
[1776829983546,70.33,77586.43,1.01,0.0,0.0,0.0]
[1776829985988,70.33,77580.84,1.01,0.0,0.0,0.0]
[1776829991603,70.33,77581.95,1.01,0.0,0.0,0.0]
[1776829996639,70.33,77583.65,1.01,0.0,0.0,0.0]
[1776830001672,70.33,77581.98,1.01,0.0,0.0,0.0]
[1776830006708,70.33,77579.17,1.01,0.0,0.0,0.0]
[1776830011744,70.33,77582.11,1.01,0.0,0.0,0.0]
[1776830014764,70.33,77575.75,1.01,0.0,0.0,0.0]
[1776830016201,70.33,77567.23,1.01,0.0,0.0,0.0]
[1776830020807,70.33,77573.7,1.01,0.0,0.0,0.0]
[1776830026271,70.33,77574.11,1.01,0.0,0.0,0.0]
[1776830030882,70.33,77569.11,1.01,0.0,0.0,0.0]
[1776830036344,70.33,77571.52,1.01,0.0,0.0,0.0]
[1776830041954,70.33,77569.8,1.01,0.0,0.0,0.0]
[1776830046990,70.33,77568.28,1.01,0.0,0.0,0.0]
[1776830052025,70.33,77566.85,1.01,0.0,0.0,0.0]
[1776830057060,70.33,77567.34,1.01,0.0,0.0,0.0]
[1776830062098,70.33,77567.26,1.01,0.0,0.0,0.0]
[1776830067133,70.33,77567.25,1.01,0.0,0.0,0.0]
[1776830071159,70.33,77560.28,1.01,0.0,0.0,0.0]
[1776830073173,70.33,77554.47,1.01,0.0,0.0,0.0]
[1776830078209,70.33,77555.84,1.01,0.0,0.0,0.0]
[1776830083244,70.33,77557.59,1.01,0.0,0.0,0.0]
[1776830087271,70.33,77551.7,1.01,0.0,0.0,0.0]
[1776830091300,70.33,77546.57,1.01,0.0,0.0,0.0]
[1776830096336,70.33,77543.18,1.01,0.0,0.0,0.0]
[1776830097341,70.33,77548.46,1.01,0.0,0.0,0.0]
[1776830102376,70.33,77551.13,1.01,0.0,0.0,0.0]
[1776830103384,70.33,77556.34,1.01,0.0,0.0,0.0]
[1776830104390,70.33,77562.75,1.01,0.0,0.0,0.0]
[1776830109425,70.33,77563.0,1.01,0.0,0.0,0.0]
[1776830114461,70.33,77564.57,1.01,0.0,0.0,0.0]
[1776830118488,70.33,77571.03,1.01,0.0,0.0,0.0]
[1776830123525,70.33,77567.73,1.01,0.0,0.0,0.0]
[1776830128559,70.33,77567.99,1.01,0.0,0.0,0.0]
[1776830131580,70.33,77568.9,1.01,0.0,0.0,0.0]
[1776830137055,70.33,77564.84,1.01,0.0,0.0,0.0]
[1776830143664,70.33,77561.46,1.01,0.0,0.0,0.0]
[1776830147125,70.33,77556.37,1.01,0.0,0.0,0.0]
[1776830152727,70.33,77556.97,1.01,0.0,0.0,0.0]
[1776830158768,70.33,77558.65,1.01,0.0,0.0,0.0]
[1776830163804,70.33,77566.29,1.01,0.0,0.0,0.0]
[1776830165818,70.33,77573.87,1.01,0.0,0.0,0.0]
[1776830170853,70.33,77573.9,1.01,0.0,0.0,0.0]
[1776830175887,70.33,77573.65,1.01,0.0,0.0,0.0]
[1776830180923,70.33,77573.57,1.01,0.0,0.0,0.0]
[1776830185957,70.33,77577.03,1.01,0.0,0.0,0.0]
[1776830190993,70.33,77582.36,1.01,0.0,0.0,0.0]
[1776830192001,70.33,77579.91,1.01,0.0,0.0,0.0]
[1776830197481,70.33,77579.98,1.01,0.0,0.0,0.0]
[1776830199053,70.33,77569.54,1.01,0.0,0.0,0.0]
[1776830200056,70.33,77562.25,1.01,0.0,0.0,0.0]
[1776830201062,70.33,77554.02,1.01,0.0,0.0,0.0]
[1776830206097,70.33,77552.83,1.01,0.0,0.0,0.0]
[1776830211133,70.33,77553.67,1.01,0.0,0.0,0.0]
[1776830214153,70.33,77545.83,1.01,0.0,0.0,0.0]
[1776830216169,70.33,77536.83,1.01,0.0,0.0,0.0]
[1776830221211,70.33,77533.82,1.01,0.0,0.0,0.0]
[1776830224238,70.33,77545.11,1.01,0.0,0.0,0.0]
[1776830229272,70.33,77546.55,1.01,0.0,0.0,0.0]
[1776830234307,70.33,77546.52,1.01,0.0,0.0,0.0]
[1776830235315,70.33,77562.68,1.01,0.0,0.0,0.0]
[1776830236320,70.33,77580.75,1.01,0.0,0.0,0.0]
[1776830241356,70.33,77576.83,1.01,0.0,0.0,0.0]
[1776830246390,70.33,77572.16,1.01,0.0,0.0,0.0]
[1776830251429,70.33,77565.99,1.01,0.0,0.0,0.0]
[1776830253440,70.33,77570.78,1.01,0.0,0.0,0.0]
[1776830258475,70.33,77573.44,1.01,0.0,0.0,0.0]
[1776830263510,70.33,77576.86,1.01,0.0,0.0,0.0]
[1776830266531,70.33,77584.06,1.01,0.0,0.0,0.0]
[1776830268545,70.33,77591.19,1.01,0.0,0.0,0.0]
[1776830273580,70.33,77591.81,1.01,0.0,0.0,0.0]
[1776830278615,70.33,77589.19,1.01,0.0,0.0,0.0]
[1776830283650,70.33,77589.83,1.01,0.0,0.0,0.0]
[1776830285664,70.33,77594.68,1.01,0.0,0.0,0.0]
[1776830290713,70.33,77596.67,1.01,0.0,0.0,0.0]
[1776830291707,70.33,77602.71,1.01,0.0,0.0,0.0]
[1776830292714,70.33,77596.96,1.01,0.0,0.0,0.0]
[1776830297750,70.33,77589.45,1.01,0.0,0.0,0.0]
[1776830300778,70.33,77583.15,1.01,0.0,0.0,0.0]
[1776830301778,70.33,77573.53,1.01,0.0,0.0,0.0]
[1776830303791,70.33,77568.6,1.01,0.0,0.0,0.0]
[1776830308826,70.33,77568.24,1.01,0.0,0.0,0.0]
[1776830311849,70.33,77573.87,1.01,0.0,0.0,0.0]
[1776830313860,70.33,77579.45,1.01,0.0,0.0,0.0]
[1776830318897,70.33,77575.59,1.01,0.0,0.0,0.0]
[1776830323931,70.33,77575.81,1.01,0.0,0.0,0.0]
[1776830328434,70.33,77570.99,1.01,0.0,0.0,0.0]
[1776830334003,70.33,77574.65,1.01,0.0,0.0,0.0]
[1776830339038,70.33,77572.26,1.01,0.0,0.0,0.0]
[1776830344074,70.33,77576.87,1.01,0.0,0.0,0.0]
[1776830349109,70.33,77575.87,1.01,0.0,0.0,0.0]
[1776830353136,70.33,77559.43,1.01,0.0,0.0,0.0]
[1776830357166,70.33,77547.36,1.01,0.0,0.0,0.0]
[1776830363207,70.33,77542.86,1.01,0.0,0.0,0.0]
[1776830368714,70.33,77540.4,1.01,0.0,0.0,0.0]
[1776830371264,70.33,77541.01,1.01,0.0,0.0,0.0]
[1776830376299,70.33,77536.18,1.01,0.0,0.0,0.0]
[1776830378789,70.33,77527.67,1.01,0.0,0.0,0.0]
[1776830384360,70.33,77525.16,1.01,0.0,0.0,0.0]
[1776830389396,70.33,77522.89,1.01,0.0,0.0,0.0]
[1776830394429,70.33,77522.95,1.01,0.0,0.0,0.0]
[1776830399465,70.33,77517.87,1.01,0.0,0.0,0.0]
[1776830404506,70.33,77542.19,1.01,0.0,0.0,0.0]
[1776830405513,70.33,77558.55,1.01,0.0,0.0,0.0]
[1776830406544,70.33,77569.08,1.01,0.0,0.0,0.0]
[1776830408546,70.33,77575.45,1.01,0.0,0.0,0.0]
[1776830413572,70.33,77576.14,1.01,0.0,0.0,0.0]
[1776830418607,70.33,77574.99,1.01,0.0,0.0,0.0]
[1776830422642,70.33,77557.51,1.01,0.0,0.0,0.0]
[1776830423642,70.33,77548.01,1.01,0.0,0.0,0.0]
[1776830428677,70.33,77546.07,1.01,0.0,0.0,0.0]
[1776830431698,70.33,77547.21,1.01,0.0,0.0,0.0]
[1776830436733,70.33,77542.8,1.01,0.0,0.0,0.0]
[1776830441768,70.33,77540.5,1.01,0.0,0.0,0.0]
[1776830446806,70.33,77536.3,1.01,0.0,0.0,0.0]
[1776830451839,70.33,77534.5,1.01,0.0,0.0,0.0]
[1776830456882,70.33,77534.91,1.01,0.0,0.0,0.0]
[1776830457881,70.33,77543.05,1.01,0.0,0.0,0.0]
[1776830458887,70.33,77552.67,1.01,0.0,0.0,0.0]
[1776830463923,70.33,77555.03,1.01,0.0,0.0,0.0]
[1776830468957,70.33,77543.69,1.01,0.0,0.0,0.0]
[1776830469964,70.33,77535.65,1.01,0.0,0.0,0.0]
[1776830473992,70.33,77545.73,1.01,0.0,0.0,0.0]
[1776830475000,70.33,77552.28,1.01,0.0,0.0,0.0]
[1776830480035,70.33,77554.71,1.01,0.0,0.0,0.0]
[1776830485069,70.33,77554.45,1.01,0.0,0.0,0.0]
[1776830490106,70.33,77558.21,1.01,0.0,0.0,0.0]
[1776830491113,70.33,77557.56,1.01,0.0,0.0,0.0]
[1776830492126,70.33,77564.42,1.01,0.0,0.0,0.0]
[1776830494135,70.33,77569.19,1.01,0.0,0.0,0.0]
[1776830499664,70.33,77569.86,1.01,0.0,0.0,0.0]
[1776830505213,70.33,77568.27,1.01,0.0,0.0,0.0]
[1776830510248,70.33,77568.83,1.01,0.0,0.0,0.0]
[1776830514276,70.33,77563.31,1.01,0.0,0.0,0.0]
[1776830519805,70.33,77560.16,1.01,0.0,0.0,0.0]
[1776830525353,70.33,77562.21,1.01,0.0,0.0,0.0]
[1776830528374,70.33,77569.99,1.01,0.0,0.0,0.0]
[1776830532404,70.33,77576.61,1.01,0.0,0.0,0.0]
[1776830537438,70.33,77575.85,1.01,0.0,0.0,0.0]
[1776830542473,70.33,77572.12,1.01,0.0,0.0,0.0]
[1776830547508,70.33,77568.03,1.01,0.0,0.0,0.0]
[1776830550033,70.33,77536.84,1.01,0.0,0.0,0.0]
[1776830551538,70.33,77536.65,1.01,0.0,0.0,0.0]
[1776830556576,70.33,77532.13,1.01,0.0,0.0,0.0]
[1776830558590,70.33,77541.19,1.01,0.0,0.0,0.0]
[1776830562617,70.33,77546.02,1.01,0.0,0.0,0.0]
[1776830567652,70.33,77548.06,1.01,0.0,0.0,0.0]
[1776830571680,70.33,77542.79,1.01,0.0,0.0,0.0]
[1776830576715,70.33,77541.99,1.01,0.0,0.0,0.0]
[1776830578728,70.33,77547.24,1.01,0.0,0.0,0.0]
[1776830583764,70.33,77546.32,1.01,0.0,0.0,0.0]
[1776830587793,70.33,77537.66,1.01,0.0,0.0,0.0]
[1776830589806,70.33,77528.73,1.01,0.0,0.0,0.0]
[1776830594846,70.33,77525.91,1.01,0.0,0.0,0.0]
[1776830599876,70.33,77527.89,1.01,0.0,0.0,0.0]
[1776830604912,70.33,77530.64,1.01,0.0,0.0,0.0]
[1776830609946,70.33,77532.03,1.01,0.0,0.0,0.0]
[1776830613975,70.33,77531.33,1.01,0.0,0.0,0.0]
[1776830619012,70.33,77528.35,1.01,0.0,0.0,0.0]
[1776830624048,70.33,77528.28,1.01,0.0,0.0,0.0]
[1776830629083,70.33,77527.84,1.01,0.0,0.0,0.0]
[1776830633112,70.33,77519.88,1.01,0.0,0.0,0.0]
[1776830638146,70.33,77522.03,1.01,0.0,0.0,0.0]
[1776830643181,70.33,77521.63,1.01,0.0,0.0,0.0]
[1776830648215,70.33,77530.37,1.01,0.0,0.0,0.0]
[1776830653251,70.33,77532.89,1.01,0.0,0.0,0.0]
[1776830656273,70.33,77540.2,1.01,0.0,0.0,0.0]
[1776830657280,70.33,77547.08,1.01,0.0,0.0,0.0]
[1776830660810,70.33,77554.72,1.01,0.0,0.0,0.0]
[1776830662315,70.33,77574.03,1.01,0.0,0.0,0.0]
[1776830663322,70.33,77583.45,1.01,0.0,0.0,0.0]
[1776830668357,70.33,77582.92,1.01,0.0,0.0,0.0]
[1776830671378,70.33,77582.05,1.01,0.0,0.0,0.0]
[1776830676413,70.33,77580.77,1.01,0.0,0.0,0.0]
[1776830681448,70.33,77583.0,1.01,0.0,0.0,0.0]
[1776830686483,70.33,77582.69,1.01,0.0,0.0,0.0]
[1776830691517,70.33,77580.95,1.01,0.0,0.0,0.0]
[1776830696553,70.33,77579.09,1.01,0.0,0.0,0.0]
[1776830698567,70.33,77586.06,1.01,0.0,0.0,0.0]
[1776830701093,70.33,77592.9,1.01,0.0,0.0,0.0]
[1776830702601,70.33,77587.85,1.01,0.0,0.0,0.0]
[1776830703609,70.33,77580.99,1.01,0.0,0.0,0.0]
[1776830708643,70.33,77578.98,1.01,0.0,0.0,0.0]
[1776830713678,70.33,77579.34,1.01,0.0,0.0,0.0]
[1776830718713,70.33,77579.39,1.01,0.0,0.0,0.0]
[1776830723747,70.33,77578.39,1.01,0.0,0.0,0.0]
[1776830728783,70.33,77576.26,1.01,0.0,0.0,0.0]
[1776830731805,70.33,77575.87,1.01,0.0,0.0,0.0]
[1776830736839,70.33,77574.21,1.01,0.0,0.0,0.0]
[1776830741874,70.33,77576.26,1.01,0.0,0.0,0.0]
[1776830747915,70.33,77577.68,1.01,0.0,0.0,0.0]
[1776830750939,70.33,77582.8,1.01,0.0,0.0,0.0]
[1776830751946,70.33,77593.99,1.01,0.0,0.0,0.0]
[1776830753960,70.33,77600.02,1.01,0.0,0.0,0.0]
[1776830758995,70.33,77594.18,1.01,0.0,0.0,0.0]
[1776830762017,70.33,77587.57,1.01,0.0,0.0,0.0]
[1776830763028,70.33,77578.48,1.01,0.0,0.0,0.0]
[1776830768059,70.33,77583.0,1.01,0.0,0.0,0.0]
[1776830773097,70.33,77588.44,1.01,0.0,0.0,0.0]
[1776830775108,70.33,77583.3,1.01,0.0,0.0,0.0]
[1776830780147,70.33,77581.13,1.01,0.0,0.0,0.0]
[1776830785180,70.33,77581.45,1.01,0.0,0.0,0.0]
[1776830790212,70.33,77582.38,1.01,0.0,0.0,0.0]
[1776830791220,70.33,77582.93,1.01,0.0,0.0,0.0]
[1776830796255,70.33,77582.69,1.01,0.0,0.0,0.0]
[1776830799275,70.33,77576.72,1.01,0.0,0.0,0.0]
[1776830800283,70.33,77570.97,1.01,0.0,0.0,0.0]
[1776830801291,70.33,77563.48,1.01,0.0,0.0,0.0]
[1776830806328,70.33,77565.86,1.01,0.0,0.0,0.0]
[1776830807336,70.33,77571.68,1.01,0.0,0.0,0.0]
[1776830812373,70.33,77573.81,1.01,0.0,0.0,0.0]
[1776830815388,70.33,77578.48,1.01,0.0,0.0,0.0]
[1776830820423,70.33,77574.09,1.01,0.0,0.0,0.0]
[1776830825459,70.33,77573.44,1.01,0.0,0.0,0.0]
[1776830830493,70.33,77572.84,1.01,0.0,0.0,0.0]
[1776830834521,70.33,77578.99,1.01,0.0,0.0,0.0]
[1776830839557,70.33,77580.91,1.01,0.0,0.0,0.0]
[1776830844591,70.33,77581.67,1.01,0.0,0.0,0.0]
[1776830847612,70.33,77573.44,1.01,0.0,0.0,0.0]
[1776830852146,70.33,77569.13,1.01,0.0,0.0,0.0]
[1776830853654,70.33,77564.15,1.01,0.0,0.0,0.0]
[1776830858689,70.33,77561.67,1.01,0.0,0.0,0.0]
[1776830864732,70.33,77559.18,1.01,0.0,0.0,0.0]
[1776830867753,70.33,77568.47,1.01,0.0,0.0,0.0]
[1776830872789,70.33,77571.89,1.01,0.0,0.0,0.0]
[1776830874802,70.33,77565.23,1.01,0.0,0.0,0.0]
[1776830879837,70.33,77568.49,1.01,0.0,0.0,0.0]
[1776830884872,70.33,77573.74,1.01,0.0,0.0,0.0]
[1776830889907,70.33,77574.52,1.01,0.0,0.0,0.0]
[1776830894943,70.33,77570.91,1.01,0.0,0.0,0.0]
[1776830899978,70.33,77569.49,1.01,0.0,0.0,0.0]
[1776830901992,70.33,77562.44,1.01,0.0,0.0,0.0]
[1776830907026,70.33,77560.18,1.01,0.0,0.0,0.0]
[1776830911055,70.33,77562.63,1.01,0.0,0.0,0.0]
[1776830915083,70.33,77567.69,1.01,0.0,0.0,0.0]
[1776830920119,70.33,77565.78,1.01,0.0,0.0,0.0]
[1776830925153,70.33,77561.29,1.01,0.0,0.0,0.0]
[1776830926160,70.33,77553.21,1.01,0.0,0.0,0.0]
[1776830930188,70.33,77547.28,1.01,0.0,0.0,0.0]
[1776830935223,70.33,77548.01,1.01,0.0,0.0,0.0]
[1776830937238,70.33,77558.3,1.01,0.0,0.0,0.0]
[1776830938244,70.33,77564.57,1.01,0.0,0.0,0.0]
[1776830943278,70.33,77573.47,1.01,0.0,0.0,0.0]
[1776830948315,70.33,77566.17,1.01,0.0,0.0,0.0]
[1776830954357,70.33,77568.51,1.01,0.0,0.0,0.0]
[1776830959392,70.33,77567.8,1.01,0.0,0.0,0.0]
[1776830964426,70.33,77570.5,1.01,0.0,0.0,0.0]
[1776830969462,70.33,77572.27,1.01,0.0,0.0,0.0]
[1776830971475,70.33,77570.04,1.01,0.0,0.0,0.0]
[1776830975504,70.33,77581.25,1.01,0.0,0.0,0.0]
[1776830980539,70.33,77583.13,1.01,0.0,0.0,0.0]
[1776830985574,70.33,77583.24,1.01,0.0,0.0,0.0]
[1776830990609,70.33,77571.84,1.01,0.0,0.0,0.0]
[1776830995644,70.33,77571.39,1.01,0.0,0.0,0.0]
[1776831000680,70.33,77570.73,1.01,0.0,0.0,0.0]
[1776831005714,70.33,77576.26,1.01,0.0,0.0,0.0]
[1776831010749,70.33,77578.96,1.01,0.0,0.0,0.0]
[1776831013287,70.33,77586.85,1.01,0.0,0.0,0.0]
[1776831018807,70.33,77584.09,1.01,0.0,0.0,0.0]
[1776831023358,70.33,77579.06,1.01,0.0,0.0,0.0]
[1776831028875,70.33,77578.87,1.01,0.0,0.0,0.0]
[1776831031896,70.33,77578.29,1.01,0.0,0.0,0.0]
[1776831036932,70.33,77577.17,1.01,0.0,0.0,0.0]
[1776831041967,70.33,77576.21,1.01,0.0,0.0,0.0]
[1776831047005,70.33,77578.77,1.01,0.0,0.0,0.0]
[1776831050022,70.33,77596.25,1.01,0.0,0.0,0.0]
[1776831053569,70.33,77600.89,1.01,0.0,0.0,0.0]
[1776831055058,70.33,77606.13,1.01,0.0,0.0,0.0]
[1776831060094,70.33,77602.29,1.01,0.0,0.0,0.0]
[1776831065129,70.33,77609.19,1.01,0.0,0.0,0.0]
[1776831070164,70.33,77611.86,1.01,0.0,0.0,0.0]
[1776831075198,70.33,77611.33,1.01,0.0,0.0,0.0]
[1776831080233,70.33,77610.08,1.01,0.0,0.0,0.0]
[1776831085269,70.33,77610.13,1.01,0.0,0.0,0.0]
[1776831087283,70.33,77618.54,1.01,0.0,0.0,0.0]
[1776831091310,70.33,77615.78,1.01,0.0,0.0,0.0]
[1776831096351,70.33,77615.73,1.01,0.0,0.0,0.0]
[1776831098365,70.33,77607.52,1.01,0.0,0.0,0.0]
[1776831103409,70.33,77606.76,1.01,0.0,0.0,0.0]
[1776831108450,70.33,77603.09,1.01,0.0,0.0,0.0]
[1776831111465,70.33,77598.0,1.01,0.0,0.0,0.0]
[1776831116500,70.33,77598.34,1.01,0.0,0.0,0.0]
[1776831121535,70.33,77597.46,1.01,0.0,0.0,0.0]
[1776831125565,70.33,77589.36,1.01,0.0,0.0,0.0]
[1776831127579,70.33,77580.81,1.01,0.0,0.0,0.0]
[1776831128586,70.33,77574.02,1.01,0.0,0.0,0.0]
[1776831130601,70.33,77567.06,1.01,0.0,0.0,0.0]
[1776831133621,70.33,77572.0,1.01,0.0,0.0,0.0]
[1776831136642,70.33,77562.05,1.01,0.0,0.0,0.0]
[1776831141677,70.33,77557.72,1.01,0.0,0.0,0.0]
[1776831145705,70.33,77543.07,1.01,0.0,0.0,0.0]
[1776831146712,70.33,77527.81,1.01,0.0,0.0,0.0]
[1776831149738,70.33,77534.36,1.01,0.0,0.0,0.0]
[1776831151752,70.33,77532.66,1.01,0.0,0.0,0.0]
[1776831156788,70.33,77531.41,1.01,0.0,0.0,0.0]
[1776831160816,70.33,77538.99,1.01,0.0,0.0,0.0]
[1776831165851,70.33,77540.11,1.01,0.0,0.0,0.0]
[1776831170901,70.33,77539.98,1.01,0.0,0.0,0.0]
[1776831172900,70.33,77535.38,1.01,0.0,0.0,0.0]
[1776831177935,70.33,77533.37,1.01,0.0,0.0,0.0]
[1776831182970,70.33,77529.69,1.01,0.0,0.0,0.0]
[1776831188004,70.33,77530.16,1.01,0.0,0.0,0.0]
[1776831191026,70.33,77520.33,1.01,0.0,0.0,0.0]
[1776831192038,70.33,77514.7,1.01,0.0,0.0,0.0]
[1776831194564,70.33,77507.06,1.01,0.0,0.0,0.0]
[1776831200090,70.33,77506.38,1.01,0.0,0.0,0.0]
[1776831205123,70.33,77508.95,1.01,0.0,0.0,0.0]
[1776831208145,70.33,77501.64,1.01,0.0,0.0,0.0]
[1776831211166,70.33,77497.3,1.01,0.0,0.0,0.0]
[1776831212173,70.33,77490.2,1.01,0.0,0.0,0.0]
[1776831213180,70.33,77484.99,1.01,0.0,0.0,0.0]
[1776831218215,70.33,77490.5,1.01,0.0,0.0,0.0]
[1776831222253,70.33,77498.55,1.01,0.0,0.0,0.0]
[1776831224775,70.33,77512.97,1.01,0.0,0.0,0.0]
[1776831226275,70.33,77520.17,1.01,0.0,0.0,0.0]
[1776831227283,70.33,77525.51,1.01,0.0,0.0,0.0]
[1776831232319,70.33,77527.25,1.01,0.0,0.0,0.0]
[1776831234333,70.33,77518.99,1.01,0.0,0.0,0.0]
[1776831237363,70.33,77523.88,1.01,0.0,0.0,0.0]
[1776831238362,70.33,77517.13,1.01,0.0,0.0,0.0]
[1776831243397,70.33,77520.72,1.01,0.0,0.0,0.0]
[1776831245410,70.33,77525.39,1.01,0.0,0.0,0.0]
[1776831250449,70.33,77525.33,1.01,0.0,0.0,0.0]
[1776831254474,70.33,77518.15,1.01,0.0,0.0,0.0]
[1776831255481,70.33,77504.55,1.01,0.0,0.0,0.0]
[1776831257498,70.33,77499.68,1.01,0.0,0.0,0.0]
[1776831261523,70.33,77506.93,1.01,0.0,0.0,0.0]
[1776831266557,70.33,77509.0,1.01,0.0,0.0,0.0]
[1776831271593,70.33,77506.69,1.01,0.0,0.0,0.0]
[1776831276630,70.33,77495.39,1.01,0.0,0.0,0.0]
[1776831277637,70.33,77488.59,1.01,0.0,0.0,0.0]
[1776831278644,70.33,77482.76,1.01,0.0,0.0,0.0]
[1776831283678,70.33,77480.58,1.01,0.0,0.0,0.0]
[1776831285693,70.33,77486.66,1.01,0.0,0.0,0.0]
[1776831290733,70.33,77484.65,1.01,0.0,0.0,0.0]
[1776831295765,70.33,77484.23,1.01,0.0,0.0,0.0]
[1776831300805,70.33,77483.51,1.01,0.0,0.0,0.0]
[1776831305835,70.33,77481.74,1.01,0.0,0.0,0.0]
[1776831310869,70.33,77479.0,1.01,0.0,0.0,0.0]
[1776831313890,70.33,77485.6,1.01,0.0,0.0,0.0]
[1776831314897,70.33,77493.24,1.01,0.0,0.0,0.0]
[1776831319932,70.33,77495.11,1.01,0.0,0.0,0.0]
[1776831325480,70.33,77489.54,1.01,0.0,0.0,0.0]
[1776831328995,70.33,77484.11,1.01,0.0,0.0,0.0]
[1776831331008,70.33,77481.52,1.01,0.0,0.0,0.0]
[1776831336047,70.33,77480.94,1.01,0.0,0.0,0.0]
[1776831338061,70.33,77476.25,1.01,0.0,0.0,0.0]
[1776831339068,70.33,77470.1,1.01,0.0,0.0,0.0]
[1776831344103,70.33,77464.42,1.01,0.0,0.0,0.0]
[1776831345620,70.33,77457.31,1.01,0.0,0.0,0.0]
[1776831350146,70.33,77452.13,1.01,0.0,0.0,0.0]
[1776831355690,70.33,77451.23,1.01,0.0,0.0,0.0]
[1776831360216,70.33,77456.01,1.01,0.0,0.0,0.0]
[1776831363237,70.33,77461.77,1.01,0.0,0.0,0.0]
[1776831368272,70.33,77458.4,1.01,0.0,0.0,0.0]
[1776831372301,70.33,77453.82,1.01,0.0,0.0,0.0]
[1776831377337,70.33,77453.41,1.01,0.0,0.0,0.0]
[1776831382372,70.33,77453.71,1.01,0.0,0.0,0.0]
[1776831387407,70.33,77452.51,1.01,0.0,0.0,0.0]
[1776831389423,70.33,77443.08,1.01,0.0,0.0,0.0]
[1776831391438,70.33,77439.81,1.01,0.0,0.0,0.0]
[1776831396472,70.33,77439.34,1.01,0.0,0.0,0.0]
[1776831399493,70.33,77445.23,1.01,0.0,0.0,0.0]
[1776831404530,70.33,77440.5,1.01,0.0,0.0,0.0]
[1776831409563,70.33,77444.02,1.01,0.0,0.0,0.0]
[1776831412584,70.33,77448.75,1.01,0.0,0.0,0.0]
[1776831417621,70.33,77446.91,1.01,0.0,0.0,0.0]
[1776831422655,70.33,77448.39,1.01,0.0,0.0,0.0]
[1776831427690,70.33,77448.38,1.01,0.0,0.0,0.0]
[1776831429704,70.33,77460.33,1.01,0.0,0.0,0.0]
[1776831430713,70.33,77468.27,1.01,0.0,0.0,0.0]
[1776831431721,70.33,77473.96,1.01,0.0,0.0,0.0]
[1776831436755,70.33,77474.09,1.01,0.0,0.0,0.0]
[1776831440782,70.33,77467.69,1.01,0.0,0.0,0.0]
[1776831445815,70.33,77468.31,1.01,0.0,0.0,0.0]
[1776831449844,70.33,77459.9,1.01,0.0,0.0,0.0]
[1776831450851,70.33,77454.81,1.01,0.0,0.0,0.0]
[1776831451858,70.33,77451.45,1.01,0.0,0.0,0.0]
[1776831456894,70.33,77450.85,1.01,0.0,0.0,0.0]
[1776831459914,70.33,77445.77,1.01,0.0,0.0,0.0]
[1776831463943,70.33,77450.31,1.01,0.0,0.0,0.0]
[1776831468978,70.33,77452.83,1.01,0.0,0.0,0.0]
[1776831471998,70.33,77447.56,1.01,0.0,0.0,0.0]
[1776831475021,70.33,77442.71,1.01,0.0,0.0,0.0]
[1776831480054,70.33,77442.91,1.01,0.0,0.0,0.0]
[1776831484082,70.33,77447.55,1.01,0.0,0.0,0.0]
[1776831488111,70.33,77453.27,1.01,0.0,0.0,0.0]
[1776831493144,70.33,77455.62,1.01,0.0,0.0,0.0]
[1776831498180,70.33,77447.14,1.01,0.0,0.0,0.0]
[1776831503214,70.33,77443.35,1.01,0.0,0.0,0.0]
[1776831504222,70.33,77448.1,1.01,0.0,0.0,0.0]
[1776831509257,70.33,77448.64,1.01,0.0,0.0,0.0]
[1776831511270,70.33,77448.66,1.01,0.0,0.0,0.0]
[1776831516829,70.33,77449.98,1.01,0.0,0.0,0.0]
[1776831521341,70.33,77461.41,1.01,0.0,0.0,0.0]
[1776831522348,70.33,77466.03,1.01,0.0,0.0,0.0]
[1776831527394,70.33,77467.88,1.01,0.0,0.0,0.0]
[1776831530406,70.33,77460.07,1.01,0.0,0.0,0.0]
[1776831535441,70.33,77460.07,1.01,0.0,0.0,0.0]
[1776831540476,70.33,77456.42,1.01,0.0,0.0,0.0]
[1776831545511,70.33,77461.84,1.01,0.0,0.0,0.0]
[1776831547044,70.33,77469.61,1.01,0.0,0.0,0.0]
[1776831549539,70.33,77464.51,1.01,0.0,0.0,0.0]
[1776831551553,70.33,77459.55,1.01,0.0,0.0,0.0]
[1776831557114,70.33,77457.59,1.01,0.0,0.0,0.0]
[1776831560617,70.33,77452.3,1.01,0.0,0.0,0.0]
[1776831564645,70.33,77447.33,1.01,0.0,0.0,0.0]
[1776831569680,70.33,77445.81,1.01,0.0,0.0,0.0]
[1776831571694,70.33,77445.15,1.01,0.0,0.0,0.0]
[1776831573707,70.33,77437.32,1.01,0.0,0.0,0.0]
[1776831578744,70.33,77441.46,1.01,0.0,0.0,0.0]
[1776831583779,70.33,77443.23,1.01,0.0,0.0,0.0]
[1776831586799,70.33,77438.67,1.01,0.0,0.0,0.0]
[1776831590827,70.33,77433.46,1.01,0.0,0.0,0.0]
[1776831592842,70.33,77427.15,1.01,0.0,0.0,0.0]
[1776831594855,70.33,77432.8,1.01,0.0,0.0,0.0]
[1776831599890,70.33,77434.25,1.01,0.0,0.0,0.0]
[1776831604938,70.33,77428.61,1.01,0.0,0.0,0.0]
[1776831606940,70.33,77421.81,1.01,0.0,0.0,0.0]
[1776831607949,70.33,77415.85,1.01,0.0,0.0,0.0]
[1776831612980,70.33,77414.62,1.01,0.0,0.0,0.0]
[1776831618017,70.33,77416.36,1.01,0.0,0.0,0.0]
[1776831620030,70.33,77421.41,1.01,0.0,0.0,0.0]
[1776831625066,70.33,77421.97,1.01,0.0,0.0,0.0]
[1776831628086,70.33,77416.42,1.01,0.0,0.0,0.0]
[1776831631107,70.33,77415.92,1.01,0.0,0.0,0.0]
[1776831636143,70.33,77413.29,1.01,0.0,0.0,0.0]
[1776831639168,70.33,77406.58,1.01,0.0,0.0,0.0]
[1776831640175,70.33,77398.79,1.01,0.0,0.0,0.0]
[1776831645213,70.33,77393.12,1.01,0.0,0.0,0.0]
[1776831650244,70.33,77376.05,1.01,0.0,0.0,0.0]
[1776831651259,70.33,77351.21,1.01,0.0,0.0,0.0]
[1776831656286,70.33,77351.89,1.01,0.0,0.0,0.0]
[1776831661322,70.33,77351.57,1.01,0.0,0.0,0.0]
[1776831662336,70.33,77359.31,1.01,0.0,0.0,0.0]
[1776831663339,70.33,77367.6,1.01,0.0,0.0,0.0]
[1776831664346,70.33,77376.39,1.01,0.0,0.0,0.0]
[1776831666356,70.33,77381.45,1.01,0.0,0.0,0.0]
[1776831671393,70.33,77383.63,1.01,0.0,0.0,0.0]
[1776831674414,70.33,77378.65,1.01,0.0,0.0,0.0]
[1776831679447,70.33,77374.45,1.01,0.0,0.0,0.0]
[1776831684485,70.33,77371.4,1.01,0.0,0.0,0.0]
[1776831688053,70.33,77379.7,1.01,0.0,0.0,0.0]
[1776831691533,70.33,77383.86,1.01,0.0,0.0,0.0]
[1776831696567,70.33,77383.92,1.01,0.0,0.0,0.0]
[1776831701603,70.33,77383.16,1.01,0.0,0.0,0.0]
[1776831706638,70.33,77385.32,1.01,0.0,0.0,0.0]
[1776831708195,70.33,77394.97,1.01,0.0,0.0,0.0]
[1776831713686,70.33,77396.5,1.01,0.0,0.0,0.0]
[1776831718721,70.33,77396.2,1.01,0.0,0.0,0.0]
[1776831723756,70.33,77398.59,1.01,0.0,0.0,0.0]
[1776831728800,70.33,77401.18,1.01,0.0,0.0,0.0]
[1776831730815,70.33,77410.24,1.01,0.0,0.0,0.0]
[1776831732828,70.33,77415.36,1.01,0.0,0.0,0.0]
[1776831735849,70.33,77420.33,1.01,0.0,0.0,0.0]
[1776831740884,70.33,77424.53,1.01,0.0,0.0,0.0]
[1776831745919,70.33,77426.11,1.01,0.0,0.0,0.0]
[1776831750954,70.33,77426.53,1.01,0.0,0.0,0.0]
[1776831752967,70.33,77426.81,1.01,0.0,0.0,0.0]
[1776831758003,70.33,77427.67,1.01,0.0,0.0,0.0]
[1776831763039,70.33,77429.76,1.01,0.0,0.0,0.0]
[1776831768074,70.33,77431.8,1.01,0.0,0.0,0.0]
[1776831769081,70.33,77442.92,1.01,0.0,0.0,0.0]
[1776831771095,70.33,77448.84,1.01,0.0,0.0,0.0]
[1776831776131,70.33,77452.5,1.01,0.0,0.0,0.0]
[1776831781165,70.33,77453.93,1.01,0.0,0.0,0.0]
[1776831786201,70.33,77455.5,1.01,0.0,0.0,0.0]
[1776831791237,70.33,77458.75,1.01,0.0,0.0,0.0]
[1776831793250,70.33,77468.57,1.01,0.0,0.0,0.0]
[1776831798285,70.33,77470.27,1.01,0.0,0.0,0.0]
[1776831803320,70.33,77470.83,1.01,0.0,0.0,0.0]
[1776831809362,70.33,77471.14,1.01,0.0,0.0,0.0]
[1776831811376,70.33,77471.91,1.01,0.0,0.0,0.0]
[1776831816411,70.33,77471.61,1.01,0.0,0.0,0.0]
[1776831821445,70.33,77472.32,1.01,0.0,0.0,0.0]
[1776831826481,70.33,77471.41,1.01,0.0,0.0,0.0]
[1776831829503,70.33,77457.66,1.01,0.0,0.0,0.0]
[1776831830510,70.33,77452.33,1.01,0.0,0.0,0.0]
[1776831832523,70.33,77447.27,1.01,0.0,0.0,0.0]
[1776831837558,70.33,77443.53,1.01,0.0,0.0,0.0]
[1776831842593,70.33,77435.01,1.01,0.0,0.0,0.0]
[1776831847628,70.33,77435.2,1.01,0.0,0.0,0.0]
[1776831854677,70.33,77435.19,1.01,0.0,0.0,0.0]
[1776831857697,70.33,77430.49,1.01,0.0,0.0,0.0]
[1776831862733,70.33,77430.33,1.01,0.0,0.0,0.0]
[1776831866761,70.33,77425.76,1.01,0.0,0.0,0.0]
[1776831871795,70.33,77425.07,1.01,0.0,0.0,0.0]
[1776831876831,70.33,77423.69,1.01,0.0,0.0,0.0]
[1776831881866,70.33,77423.45,1.01,0.0,0.0,0.0]
[1776831886901,70.33,77429.32,1.01,0.0,0.0,0.0]
[1776831889469,70.33,77434.91,1.01,0.0,0.0,0.0]
[1776831892948,70.33,77429.59,1.01,0.0,0.0,0.0]
[1776831893955,70.33,77424.22,1.01,0.0,0.0,0.0]
[1776831897983,70.33,77415.71,1.01,0.0,0.0,0.0]
[1776831899540,70.33,77410.85,1.01,0.0,0.0,0.0]
[1776831901011,70.33,77405.56,1.01,0.0,0.0,0.0]
[1776831904029,70.33,77397.42,1.01,0.0,0.0,0.0]
[1776831909069,70.33,77399.78,1.01,0.0,0.0,0.0]
[1776831910071,70.33,77404.85,1.01,0.0,0.0,0.0]
[1776831914098,70.33,77399.02,1.01,0.0,0.0,0.0]
[1776831916113,70.33,77389.73,1.01,0.0,0.0,0.0]
[1776831923164,70.33,77391.28,1.01,0.0,0.0,0.0]
[1776831927195,70.33,77396.15,1.01,0.0,0.0,0.0]
[1776831930213,70.33,77400.97,1.01,0.0,0.0,0.0]
[1776831931221,70.33,77405.67,1.01,0.0,0.0,0.0]
[1776831936256,70.33,77407.81,1.01,0.0,0.0,0.0]
[1776831941296,70.33,77413.58,1.01,0.0,0.0,0.0]
[1776831943307,70.33,77421.03,1.01,0.0,0.0,0.0]
[1776831944311,70.33,77428.35,1.01,0.0,0.0,0.0]
[1776831949346,70.33,77427.66,1.01,0.0,0.0,0.0]
[1776831954381,70.33,77431.22,1.01,0.0,0.0,0.0]
[1776831955388,70.33,77437.14,1.01,0.0,0.0,0.0]
[1776831960423,70.33,77432.03,1.01,0.0,0.0,0.0]
[1776831963445,70.33,77427.01,1.01,0.0,0.0,0.0]
[1776831965459,70.33,77421.52,1.01,0.0,0.0,0.0]
[1776831970493,70.33,77426.68,1.01,0.0,0.0,0.0]
[1776831971501,70.33,77431.37,1.01,0.0,0.0,0.0]
[1776831976536,70.33,77432.0,1.01,0.0,0.0,0.0]
[1776831982577,70.33,77429.21,1.01,0.0,0.0,0.0]
[1776831987612,70.33,77429.15,1.01,0.0,0.0,0.0]
[1776831989627,70.33,77435.11,1.01,0.0,0.0,0.0]
[1776831991641,70.33,77435.48,1.01,0.0,0.0,0.0]
[1776831996676,70.33,77440.04,1.01,0.0,0.0,0.0]
[1776832001713,70.33,77443.17,1.01,0.0,0.0,0.0]
[1776832006746,70.33,77446.22,1.01,0.0,0.0,0.0]
[1776832011789,70.33,77449.33,1.01,0.0,0.0,0.0]
[1776832016824,70.33,77450.04,1.01,0.0,0.0,0.0]
[1776832021859,70.33,77450.49,1.01,0.0,0.0,0.0]
[1776832026900,70.33,77451.98,1.01,0.0,0.0,0.0]
[1776832031929,70.33,77455.35,1.01,0.0,0.0,0.0]
[1776832036964,70.33,77459.07,1.01,0.0,0.0,0.0]
[1776832037971,70.33,77464.18,1.01,0.0,0.0,0.0]
[1776832040532,70.33,77472.2,1.01,0.0,0.0,0.0]
[1776832046027,70.33,77471.75,1.01,0.0,0.0,0.0]
[1776832051062,70.33,77471.9,1.01,0.0,0.0,0.0]
[1776832057104,70.33,77475.44,1.01,0.0,0.0,0.0]
[1776832060671,70.33,77492.94,1.01,0.0,0.0,0.0]
[1776832066169,70.33,77495.8,1.01,0.0,0.0,0.0]
[1776832071206,70.33,77496.06,1.01,0.0,0.0,0.0]
[1776832075232,70.33,77501.6,1.01,0.0,0.0,0.0]
[1776832077248,70.33,77508.3,1.01,0.0,0.0,0.0]
[1776832082281,70.33,77505.49,1.01,0.0,0.0,0.0]
[1776832087322,70.33,77506.69,1.01,0.0,0.0,0.0]
[1776832092360,70.33,77507.79,1.01,0.0,0.0,0.0]
[1776832098403,70.33,77506.51,1.01,0.0,0.0,0.0]
[1776832103438,70.33,77506.71,1.01,0.0,0.0,0.0]
[1776832108474,70.33,77504.53,1.01,0.0,0.0,0.0]
[1776832111495,70.33,77499.87,1.01,0.0,0.0,0.0]
[1776832113509,70.33,77494.87,1.01,0.0,0.0,0.0]
[1776832118543,70.33,77495.27,1.01,0.0,0.0,0.0]
[1776832123579,70.33,77498.31,1.01,0.0,0.0,0.0]
[1776832128614,70.33,77497.45,1.01,0.0,0.0,0.0]
[1776832134656,70.33,77496.58,1.01,0.0,0.0,0.0]
[1776832139691,70.33,77497.19,1.01,0.0,0.0,0.0]
[1776832144726,70.33,77495.11,1.01,0.0,0.0,0.0]
[1776832149761,70.33,77494.99,1.01,0.0,0.0,0.0]
[1776832154802,70.33,77496.78,1.01,0.0,0.0,0.0]
[1776832157817,70.33,77489.25,1.01,0.0,0.0,0.0]
[1776832159831,70.33,77482.81,1.01,0.0,0.0,0.0]
[1776832164866,70.33,77484.23,1.01,0.0,0.0,0.0]
[1776832169903,70.33,77484.07,1.01,0.0,0.0,0.0]
[1776832171444,70.33,77487.74,1.01,0.0,0.0,0.0]
[1776832172929,70.33,77503.68,1.01,0.0,0.0,0.0]
[1776832174944,70.33,77508.46,1.01,0.0,0.0,0.0]
[1776832179978,70.33,77509.02,1.01,0.0,0.0,0.0]
[1776832185015,70.33,77506.51,1.01,0.0,0.0,0.0]
[1776832190050,70.33,77507.05,1.01,0.0,0.0,0.0]
[1776832195086,70.33,77504.31,1.01,0.0,0.0,0.0]
[1776832200121,70.33,77503.7,1.01,0.0,0.0,0.0]
[1776832203141,70.33,77516.72,1.01,0.0,0.0,0.0]
[1776832208177,70.33,77517.63,1.01,0.0,0.0,0.0]
[1776832213214,70.33,77513.09,1.01,0.0,0.0,0.0]
[1776832214250,70.33,77505.38,1.01,0.0,0.0,0.0]
[1776832215240,70.33,77495.75,1.01,0.0,0.0,0.0]
[1776832216237,70.33,77489.16,1.01,0.0,0.0,0.0]
[1776832221797,70.33,77494.69,1.01,0.0,0.0,0.0]
[1776832227318,70.33,77496.61,1.01,0.0,0.0,0.0]
[1776832231869,70.33,77495.51,1.01,0.0,0.0,0.0]
[1776832235369,70.33,77502.99,1.01,0.0,0.0,0.0]
[1776832240403,70.33,77501.6,1.01,0.0,0.0,0.0]
[1776832245443,70.33,77502.18,1.01,0.0,0.0,0.0]
[1776832250474,70.33,77499.1,1.01,0.0,0.0,0.0]
[1776832256516,70.33,77495.71,1.01,0.0,0.0,0.0]
[1776832261551,70.33,77495.5,1.01,0.0,0.0,0.0]
[1776832263565,70.33,77506.36,1.01,0.0,0.0,0.0]
[1776832264576,70.33,77514.19,1.01,0.0,0.0,0.0]
[1776832269607,70.33,77513.37,1.01,0.0,0.0,0.0]
[1776832274645,70.33,77514.82,1.01,0.0,0.0,0.0]
[1776832279680,70.33,77516.64,1.01,0.0,0.0,0.0]
[1776832283707,70.33,77524.17,1.01,0.0,0.0,0.0]
[1776832285721,70.33,77530.41,1.01,0.0,0.0,0.0]
[1776832292769,70.33,77529.23,1.01,0.0,0.0,0.0]
[1776832297805,70.33,77526.51,1.01,0.0,0.0,0.0]
[1776832300827,70.33,77515.05,1.01,0.0,0.0,0.0]
[1776832303847,70.33,77510.09,1.01,0.0,0.0,0.0]
[1776832304853,70.33,77514.76,1.01,0.0,0.0,0.0]
[1776832309889,70.33,77512.75,1.01,0.0,0.0,0.0]
[1776832312910,70.33,77517.58,1.01,0.0,0.0,0.0]
[1776832317946,70.33,77518.58,1.01,0.0,0.0,0.0]
[1776832322980,70.33,77515.08,1.01,0.0,0.0,0.0]
[1776832328016,70.33,77518.61,1.01,0.0,0.0,0.0]
[1776832333051,70.33,77520.73,1.01,0.0,0.0,0.0]
[1776832338086,70.33,77520.16,1.01,0.0,0.0,0.0]
[1776832343121,70.33,77516.09,1.01,0.0,0.0,0.0]
[1776832348156,70.33,77516.41,1.01,0.0,0.0,0.0]
[1776832350170,70.33,77509.59,1.01,0.0,0.0,0.0]
[1776832351177,70.33,77510.28,1.01,0.0,0.0,0.0]
[1776832356211,70.33,77510.66,1.01,0.0,0.0,0.0]
[1776832360240,70.33,77505.71,1.01,0.0,0.0,0.0]
[1776832362792,70.33,77500.61,1.01,0.0,0.0,0.0]
[1776832366282,70.33,77505.51,1.01,0.0,0.0,0.0]
[1776832371317,70.33,77503.98,1.01,0.0,0.0,0.0]
[1776832376352,70.33,77504.14,1.01,0.0,0.0,0.0]
[1776832379374,70.33,77496.77,1.01,0.0,0.0,0.0]
[1776832384407,70.33,77494.62,1.01,0.0,0.0,0.0]
[1776832389445,70.33,77494.74,1.01,0.0,0.0,0.0]
[1776832394477,70.33,77494.64,1.01,0.0,0.0,0.0]
[1776832397499,70.33,77504.26,1.01,0.0,0.0,0.0]
[1776832399513,70.33,77509.76,1.01,0.0,0.0,0.0]
[1776832405555,70.33,77509.39,1.01,0.0,0.0,0.0]
[1776832410590,70.33,77505.07,1.01,0.0,0.0,0.0]
[1776832411596,70.33,77503.15,1.01,0.0,0.0,0.0]
[1776832416632,70.33,77500.6,1.01,0.0,0.0,0.0]
[1776832421667,70.33,77499.79,1.01,0.0,0.0,0.0]
[1776832426702,70.33,77499.07,1.01,0.0,0.0,0.0]
[1776832429724,70.33,77486.83,1.01,0.0,0.0,0.0]
[1776832430730,70.33,77481.2,1.01,0.0,0.0,0.0]
[1776832433751,70.33,77489.12,1.01,0.0,0.0,0.0]
[1776832438788,70.33,77490.72,1.01,0.0,0.0,0.0]
[1776832439795,70.33,77498.05,1.01,0.0,0.0,0.0]
[1776832444830,70.33,77495.06,1.01,0.0,0.0,0.0]
[1776832446843,70.33,77499.87,1.01,0.0,0.0,0.0]
[1776832451879,70.33,77497.37,1.01,0.0,0.0,0.0]
[1776832454901,70.33,77490.78,1.01,0.0,0.0,0.0]
[1776832455922,70.33,77495.23,1.01,0.0,0.0,0.0]
[1776832458929,70.33,77500.52,1.01,0.0,0.0,0.0]
[1776832463967,70.33,77496.5,1.01,0.0,0.0,0.0]
[1776832469000,70.33,77494.77,1.01,0.0,0.0,0.0]
[1776832471014,70.33,77495.9,1.01,0.0,0.0,0.0]
[1776832476050,70.33,77498.61,1.01,0.0,0.0,0.0]
[1776832481085,70.33,77494.26,1.01,0.0,0.0,0.0]
[1776832485114,70.33,77489.45,1.01,0.0,0.0,0.0]
[1776832490149,70.33,77489.22,1.01,0.0,0.0,0.0]
[1776832491159,70.33,77493.74,1.01,0.0,0.0,0.0]
[1776832496191,70.33,77491.97,1.01,0.0,0.0,0.0]
[1776832501227,70.33,77493.52,1.01,0.0,0.0,0.0]
[1776832506261,70.33,77492.89,1.01,0.0,0.0,0.0]
[1776832508274,70.33,77488.09,1.01,0.0,0.0,0.0]
[1776832509281,70.33,77483.08,1.01,0.0,0.0,0.0]
[1776832514317,70.33,77484.51,1.01,0.0,0.0,0.0]
[1776832519352,70.33,77483.45,1.01,0.0,0.0,0.0]
[1776832523976,70.33,77473.26,1.01,0.0,0.0,0.0]
[1776832529422,70.33,77475.51,1.01,0.0,0.0,0.0]
[1776832531435,70.33,77477.67,1.01,0.0,0.0,0.0]
[1776832534046,70.33,77490.02,1.01,0.0,0.0,0.0]
[1776832537478,70.33,77498.8,1.01,0.0,0.0,0.0]
[1776832542513,70.33,77498.08,1.01,0.0,0.0,0.0]
[1776832547548,70.33,77494.0,1.01,0.0,0.0,0.0]
[1776832548557,70.33,77488.79,1.01,0.0,0.0,0.0]
[1776832554195,70.33,77487.21,1.01,0.0,0.0,0.0]
[1776832559639,70.33,77489.81,1.01,0.0,0.0,0.0]
[1776832564667,70.33,77490.06,1.01,0.0,0.0,0.0]
[1776832569702,70.33,77494.62,1.01,0.0,0.0,0.0]
[1776832570710,70.33,77500.48,1.01,0.0,0.0,0.0]
[1776832573731,70.33,77504.97,1.01,0.0,0.0,0.0]
[1776832578765,70.33,77504.18,1.01,0.0,0.0,0.0]
[1776832579772,70.33,77508.83,1.01,0.0,0.0,0.0]
[1776832583800,70.33,77514.85,1.01,0.0,0.0,0.0]
[1776832588834,70.33,77517.21,1.01,0.0,0.0,0.0]
[1776832591856,70.33,77518.03,1.01,0.0,0.0,0.0]
[1776832596891,70.33,77518.47,1.01,0.0,0.0,0.0]
[1776832601926,70.33,77518.34,1.01,0.0,0.0,0.0]
[1776832606960,70.33,77515.98,1.01,0.0,0.0,0.0]
[1776832608974,70.33,77511.5,1.01,0.0,0.0,0.0]
[1776832614011,70.33,77508.42,1.01,0.0,0.0,0.0]
[1776832617032,70.33,77514.27,1.01,0.0,0.0,0.0]
[1776832619045,70.33,77509.05,1.01,0.0,0.0,0.0]
[1776832622067,70.33,77515.82,1.01,0.0,0.0,0.0]
[1776832623074,70.33,77521.66,1.01,0.0,0.0,0.0]
[1776832628109,70.33,77522.27,1.01,0.0,0.0,0.0]
[1776832633147,70.33,77522.0,1.01,0.0,0.0,0.0]
[1776832635158,70.33,77516.28,1.01,0.0,0.0,0.0]
[1776832640193,70.33,77517.03,1.01,0.0,0.0,0.0]
[1776832645233,70.33,77517.42,1.01,0.0,0.0,0.0]
[1776832648255,70.33,77522.73,1.01,0.0,0.0,0.0]
[1776832651272,70.33,77522.8,1.01,0.0,0.0,0.0]
[1776832656306,70.33,77522.66,1.01,0.0,0.0,0.0]
[1776832661341,70.33,77522.29,1.01,0.0,0.0,0.0]
[1776832667383,70.33,77526.35,1.01,0.0,0.0,0.0]
[1776832675037,70.33,77529.93,1.01,0.0,0.0,0.0]
[1776832680475,70.33,77531.65,1.01,0.0,0.0,0.0]
[1776832682489,70.33,77527.3,1.01,0.0,0.0,0.0]
[1776832687527,70.33,77527.74,1.01,0.0,0.0,0.0]
[1776832692562,70.33,77530.13,1.01,0.0,0.0,0.0]
[1776832697596,70.33,77530.28,1.01,0.0,0.0,0.0]
[1776832702632,70.33,77536.82,1.01,0.0,0.0,0.0]
[1776832703638,70.33,77543.98,1.01,0.0,0.0,0.0]
[1776832708673,70.33,77544.71,1.01,0.0,0.0,0.0]
[1776832711694,70.33,77542.97,1.01,0.0,0.0,0.0]
[1776832716732,70.33,77541.79,1.01,0.0,0.0,0.0]
[1776832720758,70.33,77531.23,1.01,0.0,0.0,0.0]
[1776832725794,70.33,77528.27,1.01,0.0,0.0,0.0]
[1776832730829,70.33,77529.09,1.01,0.0,0.0,0.0]
[1776832735863,70.33,77528.71,1.01,0.0,0.0,0.0]
[1776832737877,70.33,77533.14,1.01,0.0,0.0,0.0]
[1776832738884,70.33,77541.83,1.01,0.0,0.0,0.0]
[1776832740899,70.33,77547.55,1.01,0.0,0.0,0.0]
[1776832741905,70.33,77558.91,1.01,0.0,0.0,0.0]
[1776832742912,70.33,77564.89,1.01,0.0,0.0,0.0]
[1776832746941,70.33,77575.92,1.01,0.0,0.0,0.0]
[1776832751976,70.33,77576.61,1.01,0.0,0.0,0.0]
[1776832757010,70.33,77582.85,1.01,0.0,0.0,0.0]
[1776832762089,70.33,77581.99,1.01,0.0,0.0,0.0]
[1776832764092,70.33,77602.3,1.01,0.0,0.0,0.0]
[1776832766107,70.33,77613.21,1.01,0.0,0.0,0.0]
[1776832767119,70.33,77619.23,1.01,0.0,0.0,0.0]
[1776832768121,70.33,77628.49,1.01,0.0,0.0,0.0]
[1776832770134,70.33,77622.77,1.01,0.0,0.0,0.0]
[1776832771140,70.33,77622.12,1.01,0.0,0.0,0.0]
[1776832776176,70.33,77624.23,1.01,0.0,0.0,0.0]
[1776832777183,70.33,77629.53,1.01,0.0,0.0,0.0]
[1776832780205,70.33,77634.62,1.01,0.0,0.0,0.0]
[1776832782219,70.33,77629.18,1.01,0.0,0.0,0.0]
[1776832784231,70.33,77623.99,1.01,0.0,0.0,0.0]
[1776832786246,70.33,77616.75,1.01,0.0,0.0,0.0]
[1776832791281,70.33,77616.04,1.01,0.0,0.0,0.0]
[1776832792289,70.33,77622.37,1.01,0.0,0.0,0.0]
[1776832793298,70.33,77630.15,1.01,0.0,0.0,0.0]
[1776832798330,70.33,77630.92,1.01,0.0,0.0,0.0]
[1776832803366,70.33,77640.21,1.01,0.0,0.0,0.0]
[1776832805379,70.33,77644.61,1.01,0.0,0.0,0.0]
[1776832807418,70.33,77654.06,1.01,0.0,0.0,0.0]
[1776832808400,70.33,77675.28,1.01,0.0,0.0,0.0]
[1776832809419,70.33,77680.13,1.01,0.0,0.0,0.0]
[1776832811427,70.33,77662.82,1.01,0.0,0.0,0.0]
[1776832812432,70.33,77658.46,1.01,0.0,0.0,0.0]
[1776832813437,70.33,77650.81,1.01,0.0,0.0,0.0]
[1776832815453,70.33,77660.37,1.01,0.0,0.0,0.0]
[1776832816460,70.33,77664.86,1.01,0.0,0.0,0.0]
[1776832821494,70.33,77664.52,1.01,0.0,0.0,0.0]
[1776832824518,70.33,77657.07,1.01,0.0,0.0,0.0]
[1776832828545,70.33,77645.22,1.01,0.0,0.0,0.0]
[1776832831565,70.33,77640.26,1.01,0.0,0.0,0.0]
[1776832836611,70.33,77640.81,1.01,0.0,0.0,0.0]
[1776832841646,70.33,77648.05,1.01,0.0,0.0,0.0]
[1776832842654,70.33,77653.81,1.01,0.0,0.0,0.0]
[1776832847688,70.33,77664.26,1.01,0.0,0.0,0.0]
[1776832852722,70.33,77661.35,1.01,0.0,0.0,0.0]
[1776832857757,70.33,77664.79,1.01,0.0,0.0,0.0]
[1776832860779,70.33,77659.75,1.01,0.0,0.0,0.0]
[1776832866412,70.33,77652.82,1.01,0.0,0.0,0.0]
[1776832871856,70.33,77648.74,1.01,0.0,0.0,0.0]
[1776832876482,70.33,77636.58,1.01,0.0,0.0,0.0]
[1776832877899,70.33,77629.26,1.01,0.0,0.0,0.0]
[1776832880921,70.33,77624.52,1.01,0.0,0.0,0.0]
[1776832881927,70.33,77617.92,1.01,0.0,0.0,0.0]
[1776832886962,70.33,77615.56,1.01,0.0,0.0,0.0]
[1776832889984,70.33,77610.42,1.01,0.0,0.0,0.0]
[1776832890994,70.33,77601.59,1.01,0.0,0.0,0.0]
[1776832891998,70.33,77600.41,1.01,0.0,0.0,0.0]
[1776832895019,70.33,77593.72,1.01,0.0,0.0,0.0]
[1776832899047,70.33,77607.04,1.01,0.0,0.0,0.0]
[1776832904080,70.33,77607.36,1.01,0.0,0.0,0.0]
[1776832909116,70.33,77608.16,1.01,0.0,0.0,0.0]
[1776832914152,70.33,77610.62,1.01,0.0,0.0,0.0]
[1776832919187,70.33,77607.37,1.01,0.0,0.0,0.0]
[1776832924224,70.33,77604.84,1.01,0.0,0.0,0.0]
[1776832926236,70.33,77596.77,1.01,0.0,0.0,0.0]
[1776832931274,70.33,77600.24,1.01,0.0,0.0,0.0]
[1776832933287,70.33,77593.45,1.01,0.0,0.0,0.0]
[1776832936309,70.33,77587.4,1.01,0.0,0.0,0.0]
[1776832940336,70.33,77583.09,1.01,0.0,0.0,0.0]
[1776832945370,70.33,77582.0,1.01,0.0,0.0,0.0]
[1776832950406,70.33,77585.44,1.01,0.0,0.0,0.0]
[1776832951413,70.33,77586.28,1.01,0.0,0.0,0.0]
[1776832954434,70.33,77595.31,1.01,0.0,0.0,0.0]
[1776832959471,70.33,77593.96,1.01,0.0,0.0,0.0]
[1776832964503,70.33,77604.78,1.01,0.0,0.0,0.0]
[1776832966519,70.33,77611.15,1.01,0.0,0.0,0.0]
[1776832968532,70.33,77615.51,1.01,0.0,0.0,0.0]
[1776832973567,70.33,77611.26,1.01,0.0,0.0,0.0]
[1776832978602,70.33,77615.34,1.01,0.0,0.0,0.0]
[1776832983637,70.33,77614.31,1.01,0.0,0.0,0.0]
[1776832985650,70.33,77605.14,1.01,0.0,0.0,0.0]
[1776832990685,70.33,77603.1,1.01,0.0,0.0,0.0]
[1776832991968,70.33,77604.33,1.01,0.0,0.0,0.0]
[1776832992700,70.33,77604.1,1.01,0.0,0.0,0.0]
[1776832997736,70.33,77606.04,1.01,0.0,0.0,0.0]
[1776832999725,70.33,77609.39,1.01,0.0,0.0,0.0]
[1776832999749,70.33,77612.44,1.01,0.0,0.0,0.0]
[1776833003776,70.33,77608.07,1.01,0.0,0.0,0.0]
[1776833005792,70.33,77601.06,1.01,0.0,0.0,0.0]
[1776833007400,70.33,77591.93,1.01,0.0,0.0,0.0]
[1776833011834,70.33,77590.39,1.01,0.0,0.0,0.0]
[1776833017470,70.33,77588.77,1.01,0.0,0.0,0.0]
[1776833025933,70.33,77588.88,1.01,0.0,0.0,0.0]
[1776833030967,70.33,77594.11,1.01,0.0,0.0,0.0]
[1776833036004,70.33,77593.16,1.01,0.0,0.0,0.0]
[1776833040036,70.33,77575.42,1.01,0.0,0.0,0.0]
[1776833041038,70.33,77568.17,1.01,0.0,0.0,0.0]
[1776833046072,70.33,77568.94,1.01,0.0,0.0,0.0]
[1776833047687,70.33,77558.84,1.01,0.0,0.0,0.0]
[1776833053122,70.33,77556.17,1.01,0.0,0.0,0.0]
[1776833058159,70.33,77555.46,1.01,0.0,0.0,0.0]
[1776833060171,70.33,77550.0,1.01,0.0,0.0,0.0]
[1776833065206,70.33,77550.01,1.01,0.0,0.0,0.0]
[1776833070244,70.33,77552.3,1.01,0.0,0.0,0.0]
[1776833071251,70.33,77552.37,1.01,0.0,0.0,0.0]
[1776833076286,70.33,77549.54,1.01,0.0,0.0,0.0]
[1776833081320,70.33,77552.26,1.01,0.0,0.0,0.0]
[1776833086356,70.33,77553.65,1.01,0.0,0.0,0.0]
[1776833091392,70.33,77551.73,1.01,0.0,0.0,0.0]
[1776833096425,70.33,77551.65,1.01,0.0,0.0,0.0]
[1776833101461,70.33,77553.28,1.01,0.0,0.0,0.0]
[1776833106496,70.33,77551.53,1.01,0.0,0.0,0.0]
[1776833108514,70.33,77544.53,1.01,0.0,0.0,0.0]
[1776833110524,70.33,77535.22,1.01,0.0,0.0,0.0]
[1776833112538,70.33,77530.89,1.01,0.0,0.0,0.0]
[1776833114552,70.33,77523.85,1.01,0.0,0.0,0.0]
[1776833119587,70.33,77518.72,1.01,0.0,0.0,0.0]
[1776833124622,70.33,77519.06,1.01,0.0,0.0,0.0]
[1776833129658,70.33,77518.36,1.01,0.0,0.0,0.0]
[1776833131671,70.33,77516.59,1.01,0.0,0.0,0.0]
[1776833136706,70.33,77517.03,1.01,0.0,0.0,0.0]
[1776833141741,70.33,77518.13,1.01,0.0,0.0,0.0]
[1776833146777,70.33,77518.51,1.01,0.0,0.0,0.0]
[1776833151814,70.33,77529.61,1.01,0.0,0.0,0.0]
[1776833152820,70.33,77537.7,1.01,0.0,0.0,0.0]
[1776833153825,70.33,77544.45,1.01,0.0,0.0,0.0]
[1776833158860,70.33,77545.71,1.01,0.0,0.0,0.0]
[1776833163895,70.33,77541.5,1.01,0.0,0.0,0.0]
[1776833168934,70.33,77542.05,1.01,0.0,0.0,0.0]
[1776833173965,70.33,77543.42,1.01,0.0,0.0,0.0]
[1776833178603,70.33,77538.57,1.01,0.0,0.0,0.0]
[1776833184035,70.33,77540.25,1.01,0.0,0.0,0.0]
[1776833187058,70.33,77547.4,1.01,0.0,0.0,0.0]
[1776833188673,70.33,77553.92,1.01,0.0,0.0,0.0]
[1776833190079,70.33,77548.44,1.01,0.0,0.0,0.0]
[1776833191086,70.33,77540.31,1.01,0.0,0.0,0.0]
[1776833196121,70.33,77537.48,1.01,0.0,0.0,0.0]
[1776833201156,70.33,77538.44,1.01,0.0,0.0,0.0]
[1776833206194,70.33,77541.98,1.01,0.0,0.0,0.0]
[1776833211229,70.33,77542.93,1.01,0.0,0.0,0.0]
[1776833215257,70.33,77548.86,1.01,0.0,0.0,0.0]
[1776833216263,70.33,77553.35,1.01,0.0,0.0,0.0]
[1776833221298,70.33,77554.71,1.01,0.0,0.0,0.0]
[1776833222306,70.33,77549.93,1.01,0.0,0.0,0.0]
[1776833227342,70.33,77552.89,1.01,0.0,0.0,0.0]
[1776833232378,70.33,77557.51,1.01,0.0,0.0,0.0]
[1776833233385,70.33,77563.5,1.01,0.0,0.0,0.0]
[1776833238419,70.33,77566.35,1.01,0.0,0.0,0.0]
[1776833243455,70.33,77573.32,1.01,0.0,0.0,0.0]
[1776833248490,70.33,77575.59,1.01,0.0,0.0,0.0]
[1776833251510,70.33,77578.28,1.01,0.0,0.0,0.0]
[1776833256547,70.33,77575.74,1.01,0.0,0.0,0.0]
[1776833261582,70.33,77578.87,1.01,0.0,0.0,0.0]
[1776833266622,70.33,77579.27,1.01,0.0,0.0,0.0]
[1776833268631,70.33,77572.72,1.01,0.0,0.0,0.0]
[1776833273667,70.33,77572.77,1.01,0.0,0.0,0.0]
[1776833275681,70.33,77567.59,1.01,0.0,0.0,0.0]
[1776833281723,70.33,77566.83,1.01,0.0,0.0,0.0]
[1776833287764,70.33,77567.65,1.01,0.0,0.0,0.0]
[1776833290323,70.33,77567.98,1.01,0.0,0.0,0.0]
[1776833290784,70.33,77568.1,1.01,0.0,0.0,0.0]
[1776833291557,70.33,77568.1,1.01,0.0,0.0,0.0]
[1776833291793,70.33,77569.01,1.01,0.0,0.0,0.0]
[1776833296827,70.33,77568.64,1.01,0.0,0.0,0.0]
[1776833301862,70.33,77566.37,1.01,0.0,0.0,0.0]
[1776833306899,70.33,77566.0,1.01,0.0,0.0,0.0]
[1776833311935,70.33,77565.8,1.01,0.0,0.0,0.0]
[1776833317976,70.33,77566.03,1.01,0.0,0.0,0.0]
[1776833323012,70.33,77560.75,1.01,0.0,0.0,0.0]
[1776833328048,70.33,77563.18,1.01,0.0,0.0,0.0]
[1776833330062,70.33,77569.25,1.01,0.0,0.0,0.0]
[1776833336104,70.33,77568.66,1.01,0.0,0.0,0.0]
[1776833341139,70.33,77568.47,1.01,0.0,0.0,0.0]
[1776833343152,70.33,77576.18,1.01,0.0,0.0,0.0]
[1776833347182,70.33,77570.01,1.01,0.0,0.0,0.0]
[1776833348188,70.33,77564.59,1.01,0.0,0.0,0.0]
[1776833349837,70.33,77557.91,1.01,0.0,0.0,0.0]
[1776833353223,70.33,77548.54,1.01,0.0,0.0,0.0]
[1776833358258,70.33,77548.18,1.01,0.0,0.0,0.0]
[1776833363295,70.33,77550.0,1.01,0.0,0.0,0.0]
[1776833365307,70.33,77555.11,1.01,0.0,0.0,0.0]
[1776833370342,70.33,77556.56,1.01,0.0,0.0,0.0]
[1776833371361,70.33,77556.09,1.01,0.0,0.0,0.0]
[1776833376384,70.33,77555.84,1.01,0.0,0.0,0.0]
[1776833381419,70.33,77551.9,1.01,0.0,0.0,0.0]
[1776833382426,70.33,77545.82,1.01,0.0,0.0,0.0]
[1776833387461,70.33,77540.73,1.01,0.0,0.0,0.0]
[1776833392497,70.33,77529.21,1.01,0.0,0.0,0.0]
[1776833394520,70.33,77519.84,1.01,0.0,0.0,0.0]
[1776833399558,70.33,77518.56,1.01,0.0,0.0,0.0]
[1776833404593,70.33,77508.79,1.01,0.0,0.0,0.0]
[1776833406607,70.33,77517.18,1.01,0.0,0.0,0.0]
[1776833408622,70.33,77521.67,1.01,0.0,0.0,0.0]
[1776833410635,70.33,77516.54,1.01,0.0,0.0,0.0]
[1776833414664,70.33,77511.88,1.01,0.0,0.0,0.0]
[1776833419698,70.33,77509.74,1.01,0.0,0.0,0.0]
[1776833424734,70.33,77512.25,1.01,0.0,0.0,0.0]
[1776833429770,70.33,77512.46,1.01,0.0,0.0,0.0]
[1776833431785,70.33,77512.81,1.01,0.0,0.0,0.0]
[1776833436819,70.33,77514.03,1.01,0.0,0.0,0.0]
[1776833441854,70.33,77514.6,1.01,0.0,0.0,0.0]
[1776833447896,70.33,77515.08,1.01,0.0,0.0,0.0]
[1776833452931,70.33,77519.2,1.01,0.0,0.0,0.0]
[1776833457967,70.33,77518.76,1.01,0.0,0.0,0.0]
[1776833463003,70.33,77518.94,1.01,0.0,0.0,0.0]
[1776833468040,70.33,77518.26,1.01,0.0,0.0,0.0]
[1776833473074,70.33,77518.65,1.01,0.0,0.0,0.0]
[1776833478111,70.33,77520.59,1.01,0.0,0.0,0.0]
[1776833483149,70.33,77519.86,1.01,0.0,0.0,0.0]
[1776833487173,70.33,77510.22,1.01,0.0,0.0,0.0]
[1776833491201,70.33,77507.98,1.01,0.0,0.0,0.0]
[1776833496236,70.33,77509.47,1.01,0.0,0.0,0.0]
[1776833501271,70.33,77510.91,1.01,0.0,0.0,0.0]
[1776833506306,70.33,77510.81,1.01,0.0,0.0,0.0]
[1776833511340,70.33,77510.24,1.01,0.0,0.0,0.0]
[1776833516376,70.33,77509.82,1.01,0.0,0.0,0.0]
[1776833518390,70.33,77499.63,1.01,0.0,0.0,0.0]
[1776833523426,70.33,77500.12,1.01,0.0,0.0,0.0]
[1776833529468,70.33,77500.22,1.01,0.0,0.0,0.0]
[1776833533494,70.33,77509.11,1.01,0.0,0.0,0.0]
[1776833534503,70.33,77515.22,1.01,0.0,0.0,0.0]
[1776833536516,70.33,77484.36,1.01,0.0,0.0,0.0]
[1776833537523,70.33,77464.79,1.01,0.0,0.0,0.0]
[1776833538530,70.33,77460.4,1.01,0.0,0.0,0.0]
[1776833543567,70.33,77459.71,1.01,0.0,0.0,0.0]
[1776833546586,70.33,77464.47,1.01,0.0,0.0,0.0]
[1776833549611,70.33,77470.85,1.01,0.0,0.0,0.0]
[1776833551282,70.33,77472.19,1.01,0.0,0.0,0.0]
[1776833556660,70.33,77470.45,1.01,0.0,0.0,0.0]
[1776833561695,70.33,77469.92,1.01,0.0,0.0,0.0]
[1776833563708,70.33,77465.25,1.01,0.0,0.0,0.0]
[1776833564716,70.33,77459.25,1.01,0.0,0.0,0.0]
[1776833566025,70.33,77459.25,1.01,0.0,0.0,0.0]
[1776833566063,70.33,77510.31,1.01,0.0,0.0,0.0]
[1776833566826,70.33,77510.31,1.01,0.0,0.0,0.0]
[1776833566930,70.33,77540.0,1.01,0.0,0.0,0.0]
[1776833568746,70.33,77546.22,1.01,0.0,0.0,0.0]
[1776833569753,70.33,77535.83,1.01,0.0,0.0,0.0]
[1776833570761,70.33,77531.36,1.01,0.0,0.0,0.0]
[1776833571767,70.33,77523.98,1.01,0.0,0.0,0.0]
[1776833572775,70.33,77518.97,1.01,0.0,0.0,0.0]
[1776833577809,70.33,77518.22,1.01,0.0,0.0,0.0]
[1776833582846,70.33,77522.63,1.01,0.0,0.0,0.0]
[1776833584858,70.33,77527.53,1.01,0.0,0.0,0.0]
[1776833586872,70.33,77522.69,1.01,0.0,0.0,0.0]
[1776833587879,70.33,77514.66,1.01,0.0,0.0,0.0]
[1776833592914,70.33,77513.47,1.01,0.0,0.0,0.0]
[1776833597949,70.33,77510.11,1.01,0.0,0.0,0.0]
[1776833602984,70.33,77506.8,1.01,0.0,0.0,0.0]
[1776833608020,70.33,77505.01,1.01,0.0,0.0,0.0]
[1776833611042,70.33,77503.88,1.01,0.0,0.0,0.0]
[1776833616095,70.33,77497.33,1.01,0.0,0.0,0.0]
[1776833618091,70.33,77492.35,1.01,0.0,0.0,0.0]
[1776833621111,70.33,77486.94,1.01,0.0,0.0,0.0]
[1776833626147,70.33,77480.14,1.01,0.0,0.0,0.0]
[1776833629167,70.33,77475.92,1.01,0.0,0.0,0.0]
[1776833636217,70.33,77483.54,1.01,0.0,0.0,0.0]
[1776833639239,70.33,77492.4,1.01,0.0,0.0,0.0]
[1776833644274,70.33,77494.84,1.01,0.0,0.0,0.0]
[1776833645281,70.33,77488.52,1.01,0.0,0.0,0.0]
[1776833647294,70.33,77483.92,1.01,0.0,0.0,0.0]
[1776833652331,70.33,77481.88,1.01,0.0,0.0,0.0]
[1776833657365,70.33,77483.35,1.01,0.0,0.0,0.0]
[1776833662401,70.33,77475.38,1.01,0.0,0.0,0.0]
[1776833667437,70.33,77470.94,1.01,0.0,0.0,0.0]
[1776833671464,70.33,77469.85,1.01,0.0,0.0,0.0]
[1776833673478,70.33,77476.64,1.01,0.0,0.0,0.0]
[1776833678513,70.33,77477.09,1.01,0.0,0.0,0.0]
[1776833683548,70.33,77477.11,1.01,0.0,0.0,0.0]
[1776833688582,70.33,77476.96,1.01,0.0,0.0,0.0]
[1776833692270,70.33,77470.23,1.01,0.0,0.0,0.0]
[1776833697664,70.33,77469.54,1.01,0.0,0.0,0.0]
[1776833702342,70.33,77459.08,1.01,0.0,0.0,0.0]
[1776833703705,70.33,77454.12,1.01,0.0,0.0,0.0]
[1776833708744,70.33,77453.17,1.01,0.0,0.0,0.0]
[1776833713775,70.33,77458.45,1.01,0.0,0.0,0.0]
[1776833716798,70.33,77450.72,1.01,0.0,0.0,0.0]
[1776833722484,70.33,77447.13,1.01,0.0,0.0,0.0]
[1776833727873,70.33,77445.58,1.01,0.0,0.0,0.0]
[1776833732558,70.33,77448.07,1.01,0.0,0.0,0.0]
[1776833737943,70.33,77446.9,1.01,0.0,0.0,0.0]
[1776833742977,70.33,77444.35,1.01,0.0,0.0,0.0]
[1776833748013,70.33,77444.73,1.01,0.0,0.0,0.0]
[1776833753051,70.33,77444.05,1.01,0.0,0.0,0.0]
[1776833755074,70.33,77448.68,1.01,0.0,0.0,0.0]
[1776833760101,70.33,77446.54,1.01,0.0,0.0,0.0]
[1776833764127,70.33,77456.89,1.01,0.0,0.0,0.0]
[1776833769165,70.33,77455.71,1.01,0.0,0.0,0.0]
[1776833773192,70.33,77451.22,1.01,0.0,0.0,0.0]
[1776833778228,70.33,77452.02,1.01,0.0,0.0,0.0]
[1776833781248,70.33,77457.05,1.01,0.0,0.0,0.0]
[1776833785276,70.33,77463.53,1.01,0.0,0.0,0.0]
[1776833788297,70.33,77468.36,1.01,0.0,0.0,0.0]
[1776833791317,70.33,77468.85,1.01,0.0,0.0,0.0]
[1776833796353,70.33,77468.43,1.01,0.0,0.0,0.0]
[1776833799374,70.33,77462.64,1.01,0.0,0.0,0.0]
[1776833804410,70.33,77461.12,1.01,0.0,0.0,0.0]
[1776833809446,70.33,77459.1,1.01,0.0,0.0,0.0]
[1776833815488,70.33,77458.69,1.01,0.0,0.0,0.0]
[1776833820523,70.33,77458.74,1.01,0.0,0.0,0.0]
[1776833825558,70.33,77452.65,1.01,0.0,0.0,0.0]
[1776833828579,70.33,77458.27,1.01,0.0,0.0,0.0]
[1776833833614,70.33,77461.27,1.01,0.0,0.0,0.0]
[1776833836635,70.33,77465.91,1.01,0.0,0.0,0.0]
[1776833841670,70.33,77464.44,1.01,0.0,0.0,0.0]
[1776833847713,70.33,77460.78,1.01,0.0,0.0,0.0]
[1776833850735,70.33,77466.73,1.01,0.0,0.0,0.0]
[1776833851742,70.33,77467.61,1.01,0.0,0.0,0.0]
[1776833856777,70.33,77466.84,1.01,0.0,0.0,0.0]
[1776833863470,70.33,77467.83,1.01,0.0,0.0,0.0]
[1776833868862,70.33,77468.31,1.01,0.0,0.0,0.0]
[1776833873896,70.33,77466.9,1.01,0.0,0.0,0.0]
[1776833875910,70.33,77471.03,1.01,0.0,0.0,0.0]
[1776833880946,70.33,77471.29,1.01,0.0,0.0,0.0]
[1776833885980,70.33,77471.07,1.01,0.0,0.0,0.0]
[1776833891016,70.33,77470.75,1.01,0.0,0.0,0.0]
[1776833893680,70.33,77463.73,1.01,0.0,0.0,0.0]
[1776833899074,70.33,77463.3,1.01,0.0,0.0,0.0]
[1776833904109,70.33,77468.06,1.01,0.0,0.0,0.0]
[1776833909144,70.33,77465.48,1.01,0.0,0.0,0.0]
[1776833911157,70.33,77457.44,1.01,0.0,0.0,0.0]
[1776833916193,70.33,77457.8,1.01,0.0,0.0,0.0]
[1776833916760,70.33,77457.8,1.01,0.0,0.0,0.0]
[1776833917199,70.33,77458.05,1.01,0.0,0.0,0.0]
[1776833917934,70.33,77458.05,1.01,0.0,0.0,0.0]
[1776833918207,70.33,77458.17,1.01,0.0,0.0,0.0]
[1776833920221,70.33,77463.07,1.01,0.0,0.0,0.0]
[1776833926263,70.33,77463.4,1.01,0.0,0.0,0.0]
[1776833931298,70.33,77459.63,1.01,0.0,0.0,0.0]
[1776833935326,70.33,77455.24,1.01,0.0,0.0,0.0]
[1776833940361,70.33,77454.93,1.01,0.0,0.0,0.0]
[1776833943382,70.33,77459.73,1.01,0.0,0.0,0.0]
[1776833949424,70.33,77460.47,1.01,0.0,0.0,0.0]
[1776833953451,70.33,77455.86,1.01,0.0,0.0,0.0]
[1776833958531,70.33,77455.18,1.01,0.0,0.0,0.0]
[1776833962559,70.33,77459.32,1.01,0.0,0.0,0.0]
[1776833967594,70.33,77459.18,1.01,0.0,0.0,0.0]
[1776833972629,70.33,77459.15,1.01,0.0,0.0,0.0]
[1776833976657,70.33,77466.87,1.01,0.0,0.0,0.0]
[1776833981693,70.33,77469.63,1.01,0.0,0.0,0.0]
[1776833986727,70.33,77467.46,1.01,0.0,0.0,0.0]
[1776833990755,70.33,77463.06,1.01,0.0,0.0,0.0]
[1776833995791,70.33,77462.07,1.01,0.0,0.0,0.0]
[1776833999821,70.33,77509.2,1.01,0.0,0.0,0.0]
[1776834001839,70.33,77520.73,1.01,0.0,0.0,0.0]
[1776834003853,70.33,77529.7,1.01,0.0,0.0,0.0]
[1776834008889,70.33,77520.28,1.01,0.0,0.0,0.0]
[1776834009895,70.33,77511.49,1.01,0.0,0.0,0.0]
[1776834014551,70.33,77505.41,1.01,0.0,0.0,0.0]
[1776834015940,70.33,77495.53,1.01,0.0,0.0,0.0]
[1776834016949,70.33,77489.66,1.01,0.0,0.0,0.0]
[1776834018961,70.33,77485.46,1.01,0.0,0.0,0.0]
[1776834024622,70.33,77484.95,1.01,0.0,0.0,0.0]
[1776834031045,70.33,77486.16,1.01,0.0,0.0,0.0]
[1776834034697,70.33,77472.13,1.01,0.0,0.0,0.0]
[1776834040109,70.33,77471.36,1.01,0.0,0.0,0.0]
[1776834046152,70.33,77475.11,1.01,0.0,0.0,0.0]
[1776834048166,70.33,77482.38,1.01,0.0,0.0,0.0]
[1776834053201,70.33,77482.44,1.01,0.0,0.0,0.0]
[1776834057231,70.33,77475.05,1.01,0.0,0.0,0.0]
[1776834062265,70.33,77472.97,1.01,0.0,0.0,0.0]
[1776834063271,70.33,77466.22,1.01,0.0,0.0,0.0]
[1776834068307,70.33,77468.85,1.01,0.0,0.0,0.0]
[1776834074348,70.33,77469.24,1.01,0.0,0.0,0.0]
[1776834079382,70.33,77468.63,1.01,0.0,0.0,0.0]
[1776834084417,70.33,77468.67,1.01,0.0,0.0,0.0]
[1776834089453,70.33,77468.44,1.01,0.0,0.0,0.0]
[1776834091467,70.33,77466.06,1.01,0.0,0.0,0.0]
[1776834096501,70.33,77464.79,1.01,0.0,0.0,0.0]
[1776834099525,70.33,77459.34,1.01,0.0,0.0,0.0]
[1776834104558,70.33,77457.7,1.01,0.0,0.0,0.0]
[1776834109593,70.33,77454.51,1.01,0.0,0.0,0.0]
[1776834110601,70.33,77450.09,1.01,0.0,0.0,0.0]
[1776834115635,70.33,77446.35,1.01,0.0,0.0,0.0]
[1776834120670,70.33,77444.33,1.01,0.0,0.0,0.0]
[1776834124500,70.33,77443.36,1.01,0.0,0.0,0.0]
[1776834124699,70.33,77443.31,1.01,0.0,0.0,0.0]
[1776834129734,70.33,77442.79,1.01,0.0,0.0,0.0]
[1776834134768,70.33,77453.07,1.01,0.0,0.0,0.0]
[1776834140815,70.33,77456.45,1.01,0.0,0.0,0.0]
[1776834145850,70.33,77455.47,1.01,0.0,0.0,0.0]
[1776834150886,70.33,77452.62,1.01,0.0,0.0,0.0]
[1776834155921,70.33,77450.81,1.01,0.0,0.0,0.0]
[1776834160956,70.33,77443.21,1.01,0.0,0.0,0.0]
[1776834165991,70.33,77442.88,1.01,0.0,0.0,0.0]
[1776834174046,70.33,77442.27,1.01,0.0,0.0,0.0]
[1776834179082,70.33,77443.09,1.01,0.0,0.0,0.0]
[1776834185769,70.33,77443.09,1.01,0.0,0.0,0.0]
[1776834191167,70.33,77442.21,1.01,0.0,0.0,0.0]
[1776834196203,70.33,77442.31,1.01,0.0,0.0,0.0]
[1776834201449,70.33,77442.98,1.01,0.0,0.0,0.0]
[1776834201527,70.33,77442.93,1.01,0.0,0.0,0.0]
[1776834203251,70.33,77452.09,1.01,0.0,0.0,0.0]
[1776834204258,70.33,77458.99,1.01,0.0,0.0,0.0]
[1776834210300,70.33,77458.93,1.01,0.0,0.0,0.0]
[1776834211308,70.33,77454.93,1.01,0.0,0.0,0.0]
[1776834212314,70.33,77450.12,1.01,0.0,0.0,0.0]
[1776834217351,70.33,77450.37,1.01,0.0,0.0,0.0]
[1776834222386,70.33,77449.45,1.01,0.0,0.0,0.0]
[1776834226055,70.33,77458.09,1.01,0.0,0.0,0.0]
[1776834231451,70.33,77460.59,1.01,0.0,0.0,0.0]
[1776834235477,70.33,77464.9,1.01,0.0,0.0,0.0]
[1776834240512,70.33,77464.66,1.01,0.0,0.0,0.0]
[1776834245546,70.33,77458.91,1.01,0.0,0.0,0.0]
[1776834248568,70.33,77464.79,1.01,0.0,0.0,0.0]
[1776834253603,70.33,77465.75,1.01,0.0,0.0,0.0]
[1776834258638,70.33,77465.59,1.01,0.0,0.0,0.0]
[1776834263673,70.33,77464.06,1.01,0.0,0.0,0.0]
[1776834267707,70.33,77473.27,1.01,0.0,0.0,0.0]
[1776834271735,70.33,77476.37,1.01,0.0,0.0,0.0]
[1776834276771,70.33,77476.44,1.01,0.0,0.0,0.0]
[1776834279791,70.33,77481.41,1.01,0.0,0.0,0.0]
[1776834280803,70.33,77492.37,1.01,0.0,0.0,0.0]
[1776834285838,70.33,77493.52,1.01,0.0,0.0,0.0]
[1776834290878,70.33,77483.28,1.01,0.0,0.0,0.0]
[1776834295912,70.33,77482.9,1.01,0.0,0.0,0.0]
[1776834300945,70.33,77478.41,1.01,0.0,0.0,0.0]
[1776834302960,70.33,77486.37,1.01,0.0,0.0,0.0]
[1776834303967,70.33,77498.9,1.01,0.0,0.0,0.0]
[1776834309002,70.33,77500.54,1.01,0.0,0.0,0.0]
[1776834310009,70.33,77509.77,1.01,0.0,0.0,0.0]
[1776834312023,70.33,77516.35,1.01,0.0,0.0,0.0]
[1776834317059,70.33,77520.45,1.01,0.0,0.0,0.0]
[1776834321119,70.33,77515.9,1.01,0.0,0.0,0.0]
[1776834322098,70.33,77509.51,1.01,0.0,0.0,0.0]
[1776834323104,70.33,77497.55,1.01,0.0,0.0,0.0]
[1776834328142,70.33,77499.47,1.01,0.0,0.0,0.0]
[1776834330153,70.33,77495.22,1.01,0.0,0.0,0.0]
[1776834331161,70.33,77495.27,1.01,0.0,0.0,0.0]
[1776834336852,70.33,77497.62,1.01,0.0,0.0,0.0]
[1776834342237,70.33,77494.46,1.01,0.0,0.0,0.0]
[1776834347272,70.33,77491.75,1.01,0.0,0.0,0.0]
[1776834350294,70.33,77484.26,1.01,0.0,0.0,0.0]
[1776834353315,70.33,77488.37,1.01,0.0,0.0,0.0]
[1776834356999,70.33,77481.88,1.01,0.0,0.0,0.0]
[1776834361371,70.33,77472.06,1.01,0.0,0.0,0.0]
[1776834367073,70.33,77472.72,1.01,0.0,0.0,0.0]
[1776834372449,70.33,77472.74,1.01,0.0,0.0,0.0]
[1776834377144,70.33,77468.07,1.01,0.0,0.0,0.0]
[1776834382519,70.33,77467.96,1.01,0.0,0.0,0.0]
[1776834383526,70.33,77472.72,1.01,0.0,0.0,0.0]
[1776834384532,70.33,77478.89,1.01,0.0,0.0,0.0]
[1776834385539,70.33,77483.94,1.01,0.0,0.0,0.0]
[1776834390575,70.33,77482.06,1.01,0.0,0.0,0.0]
[1776834391582,70.33,77481.37,1.01,0.0,0.0,0.0]
[1776834396616,70.33,77474.19,1.01,0.0,0.0,0.0]
[1776834398631,70.33,77466.6,1.01,0.0,0.0,0.0]
[1776834399640,70.33,77457.67,1.01,0.0,0.0,0.0]
[1776834400645,70.33,77465.42,1.01,0.0,0.0,0.0]
[1776834402659,70.33,77472.34,1.01,0.0,0.0,0.0]
[1776834407695,70.33,77476.46,1.01,0.0,0.0,0.0]
[1776834410716,70.33,77470.13,1.01,0.0,0.0,0.0]
[1776834415751,70.33,77468.31,1.01,0.0,0.0,0.0]
[1776834420786,70.33,77466.8,1.01,0.0,0.0,0.0]
[1776834423807,70.33,77459.57,1.01,0.0,0.0,0.0]
[1776834425824,70.33,77453.5,1.01,0.0,0.0,0.0]
[1776834430857,70.33,77453.25,1.01,0.0,0.0,0.0]
[1776834435900,70.33,77462.91,1.01,0.0,0.0,0.0]
[1776834436907,70.33,77469.77,1.01,0.0,0.0,0.0]
[1776834437916,70.33,77478.56,1.01,0.0,0.0,0.0]
[1776834442948,70.33,77478.54,1.01,0.0,0.0,0.0]
[1776834444963,70.33,77487.32,1.01,0.0,0.0,0.0]
[1776834445970,70.33,77492.18,1.01,0.0,0.0,0.0]
[1776834451007,70.33,77491.51,1.01,0.0,0.0,0.0]
[1776834456043,70.33,77491.98,1.01,0.0,0.0,0.0]
[1776834459064,70.33,77486.59,1.01,0.0,0.0,0.0]
[1776834460072,70.33,77492.54,1.01,0.0,0.0,0.0]
[1776834465105,70.33,77490.66,1.01,0.0,0.0,0.0]
[1776834470140,70.33,77489.44,1.01,0.0,0.0,0.0]
[1776834476186,70.33,77490.38,1.01,0.0,0.0,0.0]
[1776834480209,70.33,77492.71,1.01,0.0,0.0,0.0]
[1776834485273,70.33,77499.23,1.01,0.0,0.0,0.0]
[1776834487269,70.33,77515.79,1.01,0.0,0.0,0.0]
[1776834492302,70.33,77514.87,1.01,0.0,0.0,0.0]
[1776834497336,70.33,77516.75,1.01,0.0,0.0,0.0]
[1776834502370,70.33,77516.71,1.01,0.0,0.0,0.0]
[1776834508056,70.33,77515.57,1.01,0.0,0.0,0.0]
[1776834511434,70.33,77518.1,1.01,0.0,0.0,0.0]
[1776834518127,70.33,77517.73,1.01,0.0,0.0,0.0]
[1776834523517,70.33,77519.97,1.01,0.0,0.0,0.0]
[1776834528552,70.33,77516.63,1.01,0.0,0.0,0.0]
[1776834530567,70.33,77530.49,1.01,0.0,0.0,0.0]
[1776834531574,70.33,77539.79,1.01,0.0,0.0,0.0]
[1776834532581,70.33,77544.52,1.01,0.0,0.0,0.0]
[1776834535602,70.33,77550.97,1.01,0.0,0.0,0.0]
[1776834540637,70.33,77553.21,1.01,0.0,0.0,0.0]
[1776834545673,70.33,77553.97,1.01,0.0,0.0,0.0]
[1776834546679,70.33,77558.66,1.01,0.0,0.0,0.0]
[1776834548357,70.33,77566.57,1.01,0.0,0.0,0.0]
[1776834551717,70.33,77573.53,1.01,0.0,0.0,0.0]
[1776834556754,70.33,77569.46,1.01,0.0,0.0,0.0]
[1776834563801,70.33,77566.28,1.01,0.0,0.0,0.0]
[1776834568837,70.33,77566.78,1.01,0.0,0.0,0.0]
[1776834571858,70.33,77569.39,1.01,0.0,0.0,0.0]
[1776834576892,70.33,77562.01,1.01,0.0,0.0,0.0]
[1776834578906,70.33,77556.18,1.01,0.0,0.0,0.0]
[1776834583942,70.33,77558.44,1.01,0.0,0.0,0.0]
[1776834588978,70.33,77556.52,1.01,0.0,0.0,0.0]
[1776834594012,70.33,77553.5,1.01,0.0,0.0,0.0]
[1776834599048,70.33,77551.0,1.01,0.0,0.0,0.0]
[1776834601061,70.33,77545.86,1.01,0.0,0.0,0.0]
[1776834606097,70.33,77544.34,1.01,0.0,0.0,0.0]
[1776834611131,70.33,77543.32,1.01,0.0,0.0,0.0]
[1776834612138,70.33,77555.76,1.01,0.0,0.0,0.0]
[1776834613145,70.33,77559.94,1.01,0.0,0.0,0.0]
[1776834615161,70.33,77553.88,1.01,0.0,0.0,0.0]
[1776834617173,70.33,77549.79,1.01,0.0,0.0,0.0]
[1776834622209,70.33,77546.28,1.01,0.0,0.0,0.0]
[1776834626237,70.33,77538.8,1.01,0.0,0.0,0.0]
[1776834630265,70.33,77534.7,1.01,0.0,0.0,0.0]
[1776834631271,70.33,77535.79,1.01,0.0,0.0,0.0]
[1776834636307,70.33,77536.53,1.01,0.0,0.0,0.0]
[1776834641342,70.33,77537.64,1.01,0.0,0.0,0.0]
[1776834646381,70.33,77537.84,1.01,0.0,0.0,0.0]
[1776834648391,70.33,77533.76,1.01,0.0,0.0,0.0]
[1776834651412,70.33,77539.11,1.01,0.0,0.0,0.0]
[1776834656447,70.33,77537.02,1.01,0.0,0.0,0.0]
[1776834661482,70.33,77536.54,1.01,0.0,0.0,0.0]
[1776834666517,70.33,77534.78,1.01,0.0,0.0,0.0]
[1776834671559,70.33,77534.49,1.01,0.0,0.0,0.0]
[1776834674581,70.33,77539.55,1.01,0.0,0.0,0.0]
[1776834677602,70.33,77546.77,1.01,0.0,0.0,0.0]
[1776834682637,70.33,77544.15,1.01,0.0,0.0,0.0]
[1776834687672,70.33,77541.54,1.01,0.0,0.0,0.0]
[1776834691700,70.33,77544.84,1.01,0.0,0.0,0.0]
[1776834694721,70.33,77538.61,1.01,0.0,0.0,0.0]
[1776834699417,70.33,77532.19,1.01,0.0,0.0,0.0]
[1776834703785,70.33,77527.9,1.01,0.0,0.0,0.0]
[1776834709487,70.33,77519.98,1.01,0.0,0.0,0.0]
[1776834715872,70.33,77520.35,1.01,0.0,0.0,0.0]
[1776834719558,70.33,77524.42,1.01,0.0,0.0,0.0]
[1776834721909,70.33,77528.87,1.01,0.0,0.0,0.0]
[1776834722916,70.33,77536.19,1.01,0.0,0.0,0.0]
[1776834727952,70.33,77537.74,1.01,0.0,0.0,0.0]
[1776834732988,70.33,77539.34,1.01,0.0,0.0,0.0]
[1776834739033,70.33,77537.6,1.01,0.0,0.0,0.0]
[1776834744067,70.33,77538.03,1.01,0.0,0.0,0.0]
[1776834749102,70.33,77537.67,1.01,0.0,0.0,0.0]
[1776834751117,70.33,77537.91,1.01,0.0,0.0,0.0]
[1776834756152,70.33,77539.65,1.01,0.0,0.0,0.0]
[1776834757158,70.33,77547.96,1.01,0.0,0.0,0.0]
[1776834762194,70.33,77551.42,1.01,0.0,0.0,0.0]
[1776834767228,70.33,77550.16,1.01,0.0,0.0,0.0]
[1776834769244,70.33,77556.53,1.01,0.0,0.0,0.0]
[1776834770251,70.33,77562.89,1.01,0.0,0.0,0.0]
[1776834776293,70.33,77560.72,1.01,0.0,0.0,0.0]
[1776834781329,70.33,77561.21,1.01,0.0,0.0,0.0]
[1776834786367,70.33,77559.74,1.01,0.0,0.0,0.0]
[1776834790395,70.33,77564.65,1.01,0.0,0.0,0.0]
[1776834795432,70.33,77565.46,1.01,0.0,0.0,0.0]
[1776834800466,70.33,77576.32,1.01,0.0,0.0,0.0]
[1776834802480,70.33,77580.38,1.01,0.0,0.0,0.0]
[1776834807526,70.33,77578.83,1.01,0.0,0.0,0.0]
[1776834811554,70.33,77578.1,1.01,0.0,0.0,0.0]
[1776834816589,70.33,77582.13,1.01,0.0,0.0,0.0]
[1776834822632,70.33,77580.14,1.01,0.0,0.0,0.0]
[1776834824645,70.33,77575.47,1.01,0.0,0.0,0.0]
[1776834826659,70.33,77571.11,1.01,0.0,0.0,0.0]
[1776834829680,70.33,77566.4,1.01,0.0,0.0,0.0]
[1776834834714,70.33,77567.19,1.01,0.0,0.0,0.0]
[1776834840403,70.33,77572.16,1.01,0.0,0.0,0.0]
[1776834842771,70.33,77567.13,1.01,0.0,0.0,0.0]
[1776834848815,70.33,77565.71,1.01,0.0,0.0,0.0]
[1776834853852,70.33,77562.36,1.01,0.0,0.0,0.0]
[1776834858884,70.33,77558.88,1.01,0.0,0.0,0.0]
[1776834864927,70.33,77558.19,1.01,0.0,0.0,0.0]
[1776834870618,70.33,77553.81,1.01,0.0,0.0,0.0]
[1776834871975,70.33,77553.98,1.01,0.0,0.0,0.0]
[1776834880687,70.33,77548.73,1.01,0.0,0.0,0.0]
[1776834882046,70.33,77541.78,1.01,0.0,0.0,0.0]
[1776834884059,70.33,77551.19,1.01,0.0,0.0,0.0]
[1776834888109,70.33,77547.23,1.01,0.0,0.0,0.0]
[1776834893122,70.33,77545.09,1.01,0.0,0.0,0.0]
[1776834898160,70.33,77541.54,1.01,0.0,0.0,0.0]
[1776834901181,70.33,77537.56,1.01,0.0,0.0,0.0]
[1776834906214,70.33,77537.95,1.01,0.0,0.0,0.0]
[1776834911250,70.33,77541.0,1.01,0.0,0.0,0.0]
[1776834916285,70.33,77541.38,1.01,0.0,0.0,0.0]
[1776834919305,70.33,77532.26,1.01,0.0,0.0,0.0]
[1776834924342,70.33,77531.93,1.01,0.0,0.0,0.0]
[1776834930386,70.33,77530.46,1.01,0.0,0.0,0.0]
[1776834931390,70.33,77534.33,1.01,0.0,0.0,0.0]
[1776834936425,70.33,77537.26,1.01,0.0,0.0,0.0]
[1776834941460,70.33,77538.01,1.01,0.0,0.0,0.0]
[1776834946496,70.33,77537.85,1.01,0.0,0.0,0.0]
[1776834953546,70.33,77537.42,1.01,0.0,0.0,0.0]
[1776834957576,70.33,77528.8,1.01,0.0,0.0,0.0]
[1776834958583,70.33,77523.61,1.01,0.0,0.0,0.0]
[1776834961604,70.33,77519.6,1.01,0.0,0.0,0.0]
[1776834965635,70.33,77525.32,1.01,0.0,0.0,0.0]
[1776834970681,70.33,77530.14,1.01,0.0,0.0,0.0]
[1776834971717,70.33,77575.32,1.01,0.0,0.0,0.0]
[1776834972721,70.33,77599.96,1.01,0.0,0.0,0.0]
[1776834974737,70.33,77591.04,1.01,0.0,0.0,0.0]
[1776834978765,70.33,77598.26,1.01,0.0,0.0,0.0]
[1776834979774,70.33,77606.32,1.01,0.0,0.0,0.0]
[1776834980779,70.33,77610.42,1.01,0.0,0.0,0.0]
[1776834981787,70.33,77603.38,1.01,0.0,0.0,0.0]
[1776834983061,70.33,77600.5,1.01,0.0,0.0,0.0]
[1776834983806,70.33,77644.69,1.01,0.0,0.0,0.0]
[1776834984028,70.33,77644.69,1.01,0.0,0.0,0.0]
[1776834984822,70.33,77648.8,1.01,0.0,0.0,0.0]
[1776834986835,70.33,77618.71,1.01,0.0,0.0,0.0]
[1776834987845,70.33,77634.05,1.01,0.0,0.0,0.0]
[1776834988855,70.33,77654.93,1.01,0.0,0.0,0.0]
[1776834990862,70.33,77664.0,1.01,0.0,0.0,0.0]
[1776834991871,70.33,77665.69,1.01,0.0,0.0,0.0]
[1776834992877,70.33,77670.25,1.01,0.0,0.0,0.0]
[1776834993886,70.33,77655.55,1.01,0.0,0.0,0.0]
[1776834994891,70.33,77640.39,1.01,0.0,0.0,0.0]
[1776834999928,70.33,77637.2,1.01,0.0,0.0,0.0]
[1776835001564,70.33,77643.47,1.01,0.0,0.0,0.0]
[1776835003651,70.33,77643.48,1.01,0.0,0.0,0.0]
[1776835003725,70.33,77665.55,1.01,0.0,0.0,0.0]
[1776835005421,70.33,77665.55,1.01,0.0,0.0,0.0]
[1776835005457,70.33,77804.79,1.01,0.0,0.0,0.0]
[1776835006991,70.33,77820.97,1.01,0.0,0.0,0.0]
[1776835008002,70.33,77804.72,1.01,0.0,0.0,0.0]
[1776835009005,70.33,77822.19,1.01,0.0,0.0,0.0]
[1776835010017,70.33,77846.2,1.01,0.0,0.0,0.0]
[1776835011674,70.33,77828.39,1.01,0.0,0.0,0.0]
[1776835015049,70.33,77833.4,1.01,0.0,0.0,0.0]
[1776835016056,70.33,77838.68,1.01,0.0,0.0,0.0]
[1776835020086,70.33,77848.58,1.01,0.0,0.0,0.0]
[1776835025122,70.33,77848.41,1.01,0.0,0.0,0.0]
[1776835027135,70.33,77843.28,1.01,0.0,0.0,0.0]
[1776835031832,70.33,77835.26,1.01,0.0,0.0,0.0]
[1776835033464,70.33,77834.79,1.01,0.0,0.0,0.0]
[1776835033503,70.33,77863.88,1.01,0.0,0.0,0.0]
[1776835034765,70.33,77863.88,1.01,0.0,0.0,0.0]
[1776835034859,70.33,77905.38,1.01,0.0,0.0,0.0]
[1776835036256,70.33,77914.77,1.01,0.0,0.0,0.0]
[1776835038273,70.33,77937.61,1.01,0.0,0.0,0.0]
[1776835040274,70.33,77929.9,1.01,0.0,0.0,0.0]
[1776835041913,70.33,77904.14,1.01,0.0,0.0,0.0]
[1776835043310,70.33,77893.65,1.01,0.0,0.0,0.0]
[1776835044298,70.33,77888.84,1.01,0.0,0.0,0.0]
[1776835046312,70.33,77883.86,1.01,0.0,0.0,0.0]
[1776835047320,70.33,77878.58,1.01,0.0,0.0,0.0]
[1776835048327,70.33,77873.67,1.01,0.0,0.0,0.0]
[1776835051348,70.33,77866.95,1.01,0.0,0.0,0.0]
[1776835055377,70.33,77861.57,1.01,0.0,0.0,0.0]
[1776835056383,70.33,77849.33,1.01,0.0,0.0,0.0]
[1776835057390,70.33,77845.04,1.01,0.0,0.0,0.0]
[1776835060411,70.33,77841.08,1.01,0.0,0.0,0.0]
[1776835062428,70.33,77836.88,1.01,0.0,0.0,0.0]
[1776835063432,70.33,77859.2,1.01,0.0,0.0,0.0]
[1776835064442,70.33,77865.2,1.01,0.0,0.0,0.0]
[1776835065446,70.33,77870.07,1.01,0.0,0.0,0.0]
[1776835067470,70.33,77878.72,1.01,0.0,0.0,0.0]
[1776835068473,70.33,77891.54,1.01,0.0,0.0,0.0]
[1776835069477,70.33,77896.47,1.01,0.0,0.0,0.0]
[1776835070497,70.33,77920.52,1.01,0.0,0.0,0.0]
[1776835073566,70.33,77898.27,1.01,0.0,0.0,0.0]
[1776835074534,70.33,77886.97,1.01,0.0,0.0,0.0]
[1776835079561,70.33,77880.48,1.01,0.0,0.0,0.0]
[1776835081575,70.33,77888.71,1.01,0.0,0.0,0.0]
[1776835082589,70.33,77882.06,1.01,0.0,0.0,0.0]
[1776835084605,70.33,77888.98,1.01,0.0,0.0,0.0]
[1776835086620,70.33,77897.08,1.01,0.0,0.0,0.0]
[1776835087767,70.33,77907.31,1.01,0.0,0.0,0.0]
[1776835088662,70.33,77926.83,1.01,0.0,0.0,0.0]
[1776835089667,70.33,77962.54,1.01,0.0,0.0,0.0]
[1776835090674,70.33,77975.37,1.01,0.0,0.0,0.0]
[1776835095716,70.33,77974.8,1.01,0.0,0.0,0.0]
[1776835100747,70.33,77975.04,1.01,0.0,0.0,0.0]
[1776835103765,70.33,77970.11,1.01,0.0,0.0,0.0]
[1776835108813,70.33,77961.77,1.01,0.0,0.0,0.0]
[1776835110828,70.33,77940.29,1.01,0.0,0.0,0.0]
[1776835111830,70.33,77898.98,1.01,0.0,0.0,0.0]
[1776835112846,70.33,77884.29,1.01,0.0,0.0,0.0]
[1776835113844,70.33,77870.14,1.01,0.0,0.0,0.0]
[1776835114851,70.33,77865.01,1.01,0.0,0.0,0.0]
[1776835115859,70.33,77871.43,1.01,0.0,0.0,0.0]
[1776835117876,70.33,77891.33,1.01,0.0,0.0,0.0]
[1776835118880,70.33,77878.56,1.01,0.0,0.0,0.0]
[1776835119887,70.33,77866.31,1.01,0.0,0.0,0.0]
[1776835120894,70.33,77856.36,1.01,0.0,0.0,0.0]
[1776835121901,70.33,77848.21,1.01,0.0,0.0,0.0]
[1776835122908,70.33,77856.49,1.01,0.0,0.0,0.0]
[1776835125929,70.33,77845.72,1.01,0.0,0.0,0.0]
[1776835126936,70.33,77838.47,1.01,0.0,0.0,0.0]
[1776835127943,70.33,77843.11,1.01,0.0,0.0,0.0]
[1776835128949,70.33,77849.68,1.01,0.0,0.0,0.0]
[1776835129957,70.33,77857.29,1.01,0.0,0.0,0.0]
[1776835131972,70.33,77850.37,1.01,0.0,0.0,0.0]
[1776835132979,70.33,77845.98,1.01,0.0,0.0,0.0]
[1776835133986,70.33,77852.1,1.01,0.0,0.0,0.0]
[1776835135999,70.33,77844.36,1.01,0.0,0.0,0.0]
[1776835137006,70.33,77836.68,1.01,0.0,0.0,0.0]
[1776835141036,70.33,77830.78,1.01,0.0,0.0,0.0]
[1776835142043,70.33,77825.21,1.01,0.0,0.0,0.0]
[1776835145065,70.33,77821.22,1.01,0.0,0.0,0.0]
[1776835150099,70.33,77817.96,1.01,0.0,0.0,0.0]
[1776835152733,70.33,77884.63,1.01,0.0,0.0,0.0]
[1776835154141,70.33,77893.39,1.01,0.0,0.0,0.0]
[1776835155161,70.33,77898.56,1.01,0.0,0.0,0.0]
[1776835156167,70.33,77905.68,1.01,0.0,0.0,0.0]
[1776835158174,70.33,77922.74,1.01,0.0,0.0,0.0]
[1776835159181,70.33,77938.77,1.01,0.0,0.0,0.0]
[1776835160189,70.33,77943.79,1.01,0.0,0.0,0.0]
[1776835161205,70.33,77947.88,1.01,0.0,0.0,0.0]
[1776835162804,70.33,77917.39,1.01,0.0,0.0,0.0]
[1776835164219,70.33,77897.14,1.01,0.0,0.0,0.0]
[1776835165225,70.33,77889.34,1.01,0.0,0.0,0.0]
[1776835170264,70.33,77893.4,1.01,0.0,0.0,0.0]
[1776835171288,70.33,77891.39,1.01,0.0,0.0,0.0]
[1776835172876,70.33,77881.97,1.01,0.0,0.0,0.0]
[1776835176310,70.33,77895.22,1.01,0.0,0.0,0.0]
[1776835177317,70.33,77914.72,1.01,0.0,0.0,0.0]
[1776835178324,70.33,77923.31,1.01,0.0,0.0,0.0]
[1776835183360,70.33,77926.53,1.01,0.0,0.0,0.0]
[1776835186382,70.33,77938.15,1.01,0.0,0.0,0.0]
[1776835190415,70.33,77931.63,1.01,0.0,0.0,0.0]
[1776835191417,70.33,77923.01,1.01,0.0,0.0,0.0]
[1776835193016,70.33,77917.26,1.01,0.0,0.0,0.0]
[1776835198467,70.33,77923.2,1.01,0.0,0.0,0.0]
[1776835199475,70.33,77927.84,1.01,0.0,0.0,0.0]
[1776835201491,70.33,77918.18,1.01,0.0,0.0,0.0]
[1776835203103,70.33,77929.37,1.01,0.0,0.0,0.0]
[1776835204517,70.33,77943.25,1.01,0.0,0.0,0.0]
[1776835206529,70.33,77938.31,1.01,0.0,0.0,0.0]
[1776835207536,70.33,77931.13,1.01,0.0,0.0,0.0]
[1776835208543,70.33,77926.6,1.01,0.0,0.0,0.0]
[1776835211565,70.33,77922.06,1.01,0.0,0.0,0.0]
[1776835213176,70.33,77913.86,1.01,0.0,0.0,0.0]
[1776835215593,70.33,77907.2,1.01,0.0,0.0,0.0]
[1776835216601,70.33,77896.62,1.01,0.0,0.0,0.0]
[1776835217607,70.33,77883.91,1.01,0.0,0.0,0.0]
[1776835220629,70.33,77879.76,1.01,0.0,0.0,0.0]
[1776835222646,70.33,77887.79,1.01,0.0,0.0,0.0]
[1776835223649,70.33,77901.65,1.01,0.0,0.0,0.0]
[1776835224658,70.33,77905.72,1.01,0.0,0.0,0.0]
[1776835229691,70.33,77896.15,1.01,0.0,0.0,0.0]
[1776835230699,70.33,77886.27,1.01,0.0,0.0,0.0]
[1776835231705,70.33,77880.02,1.01,0.0,0.0,0.0]
[1776835232715,70.33,77869.98,1.01,0.0,0.0,0.0]
[1776835237749,70.33,77868.34,1.01,0.0,0.0,0.0]
[1776835239760,70.33,77872.38,1.01,0.0,0.0,0.0]
[1776835241775,70.33,77879.87,1.01,0.0,0.0,0.0]
[1776835243793,70.33,77888.02,1.01,0.0,0.0,0.0]
[1776835244796,70.33,77895.75,1.01,0.0,0.0,0.0]
[1776835245803,70.33,77909.61,1.01,0.0,0.0,0.0]
[1776835246809,70.33,77916.3,1.01,0.0,0.0,0.0]
[1776835250846,70.33,77920.87,1.01,0.0,0.0,0.0]
[1776835255878,70.33,77922.14,1.01,0.0,0.0,0.0]
[1776835256881,70.33,77914.39,1.01,0.0,0.0,0.0]
[1776835257889,70.33,77900.88,1.01,0.0,0.0,0.0]
[1776835258907,70.33,77907.47,1.01,0.0,0.0,0.0]
[1776835259918,70.33,77902.4,1.01,0.0,0.0,0.0]
[1776835264953,70.33,77888.86,1.01,0.0,0.0,0.0]
[1776835265959,70.33,77881.46,1.01,0.0,0.0,0.0]
[1776835266966,70.33,77874.31,1.01,0.0,0.0,0.0]
[1776835267974,70.33,77878.81,1.01,0.0,0.0,0.0]
[1776835268979,70.33,77885.96,1.01,0.0,0.0,0.0]
[1776835270994,70.33,77894.15,1.01,0.0,0.0,0.0]
[1776835276038,70.33,77894.61,1.01,0.0,0.0,0.0]
[1776835281065,70.33,77895.03,1.01,0.0,0.0,0.0]
[1776835281973,70.33,77895.03,1.01,0.0,0.0,0.0]
[1776835282081,70.33,77894.92,1.01,0.0,0.0,0.0]
[1776835283653,70.33,77939.77,1.01,0.0,0.0,0.0]
[1776835284089,70.33,78017.45,1.01,0.0,0.0,0.0]
[1776835285097,70.33,78025.78,1.01,0.0,0.0,0.0]
[1776835286104,70.33,78031.29,1.01,0.0,0.0,0.0]
[1776835287112,70.33,78021.8,1.01,0.0,0.0,0.0]
[1776835291140,70.33,78008.21,1.01,0.0,0.0,0.0]
[1776835292148,70.33,78015.4,1.01,0.0,0.0,0.0]
[1776835293309,70.33,78015.4,1.01,0.0,0.0,0.0]
[1776835294203,70.33,78039.31,1.01,0.0,0.0,0.0]
[1776835294769,70.33,78039.31,1.01,0.0,0.0,0.0]
[1776835295212,70.33,78097.45,1.01,0.0,0.0,0.0]
[1776835296217,70.33,78120.31,1.01,0.0,0.0,0.0]
[1776835297219,70.33,78103.24,1.01,0.0,0.0,0.0]
[1776835298234,70.33,78094.72,1.01,0.0,0.0,0.0]
[1776835299235,70.33,78090.09,1.01,0.0,0.0,0.0]
[1776835300244,70.33,78081.84,1.01,0.0,0.0,0.0]
[1776835301253,70.33,78077.78,1.01,0.0,0.0,0.0]
[1776835305279,70.33,78073.72,1.01,0.0,0.0,0.0]
[1776835307304,70.33,78068.44,1.01,0.0,0.0,0.0]
[1776835308310,70.33,78049.74,1.01,0.0,0.0,0.0]
[1776835309315,70.33,78033.57,1.01,0.0,0.0,0.0]
[1776835311328,70.33,78037.96,1.01,0.0,0.0,0.0]
[1776835313908,70.33,78025.35,1.01,0.0,0.0,0.0]
[1776835315357,70.33,78010.24,1.01,0.0,0.0,0.0]
[1776835316364,70.33,77998.5,1.01,0.0,0.0,0.0]
[1776835317371,70.33,77988.14,1.01,0.0,0.0,0.0]
[1776835319386,70.33,77974.98,1.01,0.0,0.0,0.0]
[1776835320565,70.33,77974.98,1.01,0.0,0.0,0.0]
[1776835320787,70.33,77996.42,1.01,0.0,0.0,0.0]
[1776835321865,70.33,77996.42,1.01,0.0,0.0,0.0]
[1776835321905,70.33,78034.29,1.01,0.0,0.0,0.0]
[1776835323979,70.33,78056.56,1.01,0.0,0.0,0.0]
[1776835325444,70.33,78061.83,1.01,0.0,0.0,0.0]
[1776835326450,70.33,78072.07,1.01,0.0,0.0,0.0]
[1776835328464,70.33,78065.92,1.01,0.0,0.0,0.0]
[1776835329470,70.33,78044.64,1.01,0.0,0.0,0.0]
[1776835334506,70.33,78041.61,1.01,0.0,0.0,0.0]
[1776835336522,70.33,78035.14,1.01,0.0,0.0,0.0]
[1776835341560,70.33,78035.17,1.01,0.0,0.0,0.0]
[1776835342567,70.33,78040.02,1.01,0.0,0.0,0.0]
[1776835345586,70.33,78029.99,1.01,0.0,0.0,0.0]
[1776835346593,70.33,78034.25,1.01,0.0,0.0,0.0]
[1776835347600,70.33,78039.23,1.01,0.0,0.0,0.0]
[1776835350628,70.33,78034.15,1.01,0.0,0.0,0.0]
[1776835351628,70.33,78039.85,1.01,0.0,0.0,0.0]
[1776835354202,70.33,78031.05,1.01,0.0,0.0,0.0]
[1776835356664,70.33,78026.43,1.01,0.0,0.0,0.0]
[1776835358682,70.33,78017.68,1.01,0.0,0.0,0.0]
[1776835364272,70.33,78016.25,1.01,0.0,0.0,0.0]
[1776835369758,70.33,78015.57,1.01,0.0,0.0,0.0]
[1776835374794,70.33,78017.29,1.01,0.0,0.0,0.0]
[1776835379829,70.33,78015.95,1.01,0.0,0.0,0.0]
[1776835384864,70.33,78016.94,1.01,0.0,0.0,0.0]
[1776835389900,70.33,78018.51,1.01,0.0,0.0,0.0]
[1776835394935,70.33,78017.33,1.01,0.0,0.0,0.0]
[1776835399969,70.33,78015.44,1.01,0.0,0.0,0.0]
[1776835405011,70.33,78016.43,1.01,0.0,0.0,0.0]
[1776835410040,70.33,78013.37,1.01,0.0,0.0,0.0]
[1776835411046,70.33,78013.48,1.01,0.0,0.0,0.0]
[1776835416082,70.33,78017.56,1.01,0.0,0.0,0.0]
[1776835421121,70.33,78016.45,1.01,0.0,0.0,0.0]
[1776835426152,70.33,78018.51,1.01,0.0,0.0,0.0]
[1776835429493,70.33,78021.04,1.01,0.0,0.0,0.0]
[1776835430223,70.33,78023.52,1.01,0.0,0.0,0.0]
[1776835430901,70.33,78023.52,1.01,0.0,0.0,0.0]
[1776835431199,70.33,78081.41,1.01,0.0,0.0,0.0]
[1776835432202,70.33,78096.8,1.01,0.0,0.0,0.0]
[1776835437239,70.33,78149.4,1.01,0.0,0.0,0.0]
[1776835438246,70.33,78143.82,1.01,0.0,0.0,0.0]
[1776835439255,70.33,78134.09,1.01,0.0,0.0,0.0]
[1776835440259,70.33,78128.44,1.01,0.0,0.0,0.0]
[1776835441268,70.33,78118.35,1.01,0.0,0.0,0.0]
[1776835442273,70.33,78130.1,1.01,0.0,0.0,0.0]
[1776835445274,70.33,78132.98,1.01,0.0,0.0,0.0]
[1776835445326,70.33,78131.96,1.01,0.0,0.0,0.0]
[1776835446184,70.33,78131.96,1.01,0.0,0.0,0.0]
[1776835446310,70.33,78168.29,1.01,0.0,0.0,0.0]
[1776835447321,70.33,78209.19,1.01,0.0,0.0,0.0]
[1776835448326,70.33,78213.49,1.01,0.0,0.0,0.0]
[1776835449338,70.33,78209.29,1.01,0.0,0.0,0.0]
[1776835450383,70.33,78200.66,1.01,0.0,0.0,0.0]
[1776835453355,70.33,78193.13,1.01,0.0,0.0,0.0]
[1776835455633,70.33,78193.71,1.01,0.0,0.0,0.0]
[1776835456394,70.33,78197.05,1.01,0.0,0.0,0.0]
[1776835456711,70.33,78197.05,1.01,0.0,0.0,0.0]
[1776835457389,70.33,78250.35,1.01,0.0,0.0,0.0]
[1776835458398,70.33,78270.81,1.01,0.0,0.0,0.0]
[1776835459402,70.33,78277.07,1.01,0.0,0.0,0.0]
[1776835461193,70.33,78280.57,1.01,0.0,0.0,0.0]
[1776835461425,70.33,78279.17,1.01,0.0,0.0,0.0]
[1776835462725,70.33,78330.96,1.01,0.0,0.0,0.0]
[1776835463435,70.33,78381.25,1.01,0.0,0.0,0.0]
[1776835464442,70.33,78395.46,1.01,0.0,0.0,0.0]
[1776835466454,70.33,78401.35,1.01,0.0,0.0,0.0]
[1776835467460,70.33,78379.61,1.01,0.0,0.0,0.0]
[1776835468468,70.33,78360.08,1.01,0.0,0.0,0.0]
[1776835470481,70.33,78346.75,1.01,0.0,0.0,0.0]
[1776835471488,70.33,78344.41,1.01,0.0,0.0,0.0]
[1776835472497,70.33,78340.19,1.01,0.0,0.0,0.0]
[1776835473502,70.33,78336.02,1.01,0.0,0.0,0.0]
[1776835474509,70.33,78331.86,1.01,0.0,0.0,0.0]
[1776835475517,70.33,78323.52,1.01,0.0,0.0,0.0]
[1776835476525,70.33,78317.9,1.01,0.0,0.0,0.0]
[1776835477532,70.33,78309.27,1.01,0.0,0.0,0.0]
[1776835479543,70.33,78304.86,1.01,0.0,0.0,0.0]
[1776835481558,70.33,78294.84,1.01,0.0,0.0,0.0]
[1776835482575,70.33,78287.24,1.01,0.0,0.0,0.0]
[1776835483576,70.33,78276.12,1.01,0.0,0.0,0.0]
[1776835484582,70.33,78264.9,1.01,0.0,0.0,0.0]
[1776835485590,70.33,78244.17,1.01,0.0,0.0,0.0]
[1776835486597,70.33,78238.35,1.01,0.0,0.0,0.0]
[1776835487603,70.33,78249.42,1.01,0.0,0.0,0.0]
[1776835489617,70.33,78253.97,1.01,0.0,0.0,0.0]
[1776835490627,70.33,78229.91,1.01,0.0,0.0,0.0]
[1776835491631,70.33,78211.75,1.01,0.0,0.0,0.0]
[1776835492637,70.33,78205.71,1.01,0.0,0.0,0.0]
[1776835495247,70.33,78196.11,1.01,0.0,0.0,0.0]
[1776835500697,70.33,78196.21,1.01,0.0,0.0,0.0]
[1776835501701,70.33,78191.14,1.01,0.0,0.0,0.0]
[1776835503811,70.33,78191.14,1.01,0.0,0.0,0.0]
[1776835502709,70.33,78195.64,1.01,0.0,0.0,0.0]
[1776835504057,70.33,78203.0,1.01,0.0,0.0,0.0]
[1776835504829,70.33,78203.0,1.01,0.0,0.0,0.0]
[1776835505324,70.33,78301.16,1.01,0.0,0.0,0.0]
[1776835506763,70.33,78347.11,1.01,0.0,0.0,0.0]
[1776835507772,70.33,78354.65,1.01,0.0,0.0,0.0]
[1776835512807,70.33,78338.58,1.01,0.0,0.0,0.0]
[1776835515394,70.33,78344.07,1.01,0.0,0.0,0.0]
[1776835516840,70.33,78348.34,1.01,0.0,0.0,0.0]
[1776835517846,70.33,78353.45,1.01,0.0,0.0,0.0]
[1776835518857,70.33,78357.74,1.01,0.0,0.0,0.0]
[1776835519863,70.33,78398.41,1.01,0.0,0.0,0.0]
[1776835520870,70.33,78408.33,1.01,0.0,0.0,0.0]
[1776835521877,70.33,78416.0,1.01,0.0,0.0,0.0]
[1776835523890,70.33,78420.8,1.01,0.0,0.0,0.0]
[1776835526912,70.33,78403.35,1.01,0.0,0.0,0.0]
[1776835527918,70.33,78394.06,1.01,0.0,0.0,0.0]
[1776835530940,70.33,78385.27,1.01,0.0,0.0,0.0]
[1776835531961,70.33,78364.02,1.01,0.0,0.0,0.0]
[1776835532954,70.33,78357.91,1.01,0.0,0.0,0.0]
[1776835533962,70.33,78353.78,1.01,0.0,0.0,0.0]
[1776835536982,70.33,78365.47,1.01,0.0,0.0,0.0]
[1776835537992,70.33,78360.84,1.01,0.0,0.0,0.0]
[1776835539007,70.33,78353.58,1.01,0.0,0.0,0.0]
[1776835540036,70.33,78363.65,1.01,0.0,0.0,0.0]
[1776835542023,70.33,78337.68,1.01,0.0,0.0,0.0]
[1776835543030,70.33,78349.91,1.01,0.0,0.0,0.0]
[1776835547062,70.33,78345.4,1.01,0.0,0.0,0.0]
[1776835548069,70.33,78338.82,1.01,0.0,0.0,0.0]
[1776835550084,70.33,78334.95,1.01,0.0,0.0,0.0]
[1776835551099,70.33,78329.06,1.01,0.0,0.0,0.0]
[1776835552097,70.33,78323.61,1.01,0.0,0.0,0.0]
[1776835554112,70.33,78315.08,1.01,0.0,0.0,0.0]
[1776835555118,70.33,78319.49,1.01,0.0,0.0,0.0]
[1776835557135,70.33,78340.26,1.01,0.0,0.0,0.0]
[1776835560154,70.33,78334.95,1.01,0.0,0.0,0.0]
[1776835562168,70.33,78343.21,1.01,0.0,0.0,0.0]
[1776835564182,70.33,78338.77,1.01,0.0,0.0,0.0]
[1776835566196,70.33,78326.05,1.01,0.0,0.0,0.0]
[1776835567205,70.33,78314.53,1.01,0.0,0.0,0.0]
[1776835568210,70.33,78308.33,1.01,0.0,0.0,0.0]
[1776835571231,70.33,78315.08,1.01,0.0,0.0,0.0]
[1776835572239,70.33,78310.89,1.01,0.0,0.0,0.0]
[1776835573245,70.33,78306.15,1.01,0.0,0.0,0.0]
[1776835578282,70.33,78301.04,1.01,0.0,0.0,0.0]
[1776835579288,70.33,78291.36,1.01,0.0,0.0,0.0]
[1776835580295,70.33,78304.27,1.01,0.0,0.0,0.0]
[1776835581301,70.33,78308.32,1.01,0.0,0.0,0.0]
[1776835586336,70.33,78313.97,1.01,0.0,0.0,0.0]
[1776835588350,70.33,78332.56,1.01,0.0,0.0,0.0]
[1776835589362,70.33,78350.65,1.01,0.0,0.0,0.0]
[1776835591379,70.33,78350.3,1.01,0.0,0.0,0.0]
[1776835594398,70.33,78346.23,1.01,0.0,0.0,0.0]
[1776835596326,70.33,78344.33,1.01,0.0,0.0,0.0]
[1776835596504,70.33,78343.09,1.01,0.0,0.0,0.0]
[1776835599455,70.33,78257.9,1.01,0.0,0.0,0.0]
[1776835600119,70.33,78257.9,1.01,0.0,0.0,0.0]
[1776835600464,70.33,78254.19,1.01,0.0,0.0,0.0]
[1776835601465,70.33,78261.69,1.01,0.0,0.0,0.0]
[1776835605497,70.33,78254.67,1.01,0.0,0.0,0.0]
[1776835606502,70.33,78231.43,1.01,0.0,0.0,0.0]
[1776835609521,70.33,78227.06,1.01,0.0,0.0,0.0]
[1776835612541,70.33,78233.41,1.01,0.0,0.0,0.0]
[1776835613549,70.33,78242.71,1.01,0.0,0.0,0.0]
[1776835618586,70.33,78238.86,1.01,0.0,0.0,0.0]
[1776835621604,70.33,78234.99,1.01,0.0,0.0,0.0]
[1776835626640,70.33,78237.85,1.01,0.0,0.0,0.0]
[1776835631677,70.33,78226.36,1.01,0.0,0.0,0.0]
[1776835632683,70.33,78208.55,1.01,0.0,0.0,0.0]
[1776835633690,70.33,78201.66,1.01,0.0,0.0,0.0]
[1776835638729,70.33,78201.3,1.01,0.0,0.0,0.0]
[1776835639732,70.33,78193.27,1.01,0.0,0.0,0.0]
[1776835640739,70.33,78186.27,1.01,0.0,0.0,0.0]
[1776835643760,70.33,78177.94,1.01,0.0,0.0,0.0]
[1776835644767,70.33,78170.49,1.01,0.0,0.0,0.0]
[1776835649805,70.33,78173.74,1.01,0.0,0.0,0.0]
[1776835650811,70.33,78167.25,1.01,0.0,0.0,0.0]
[1776835651816,70.33,78162.77,1.01,0.0,0.0,0.0]
[1776835653833,70.33,78153.54,1.01,0.0,0.0,0.0]
[1776835655848,70.33,78149.14,1.01,0.0,0.0,0.0]
[1776835659874,70.33,78153.49,1.01,0.0,0.0,0.0]
[1776835664911,70.33,78140.62,1.01,0.0,0.0,0.0]
[1776835666503,70.33,78110.19,1.01,0.0,0.0,0.0]
[1776835667929,70.33,78105.39,1.01,0.0,0.0,0.0]
[1776835672964,70.33,78103.36,1.01,0.0,0.0,0.0]
[1776835673971,70.33,78096.35,1.01,0.0,0.0,0.0]
[1776835677999,70.33,78088.31,1.01,0.0,0.0,0.0]
[1776835679006,70.33,78094.95,1.01,0.0,0.0,0.0]
[1776835681024,70.33,78090.88,1.01,0.0,0.0,0.0]
[1776835685808,70.33,78091.9,1.01,0.0,0.0,0.0]
[1776835686652,70.33,78149.03,1.01,0.0,0.0,0.0]
[1776835687155,70.33,78149.03,1.01,0.0,0.0,0.0]
[1776835687257,70.33,78206.52,1.01,0.0,0.0,0.0]
[1776835690095,70.33,78201.33,1.01,0.0,0.0,0.0]
[1776835694125,70.33,78207.15,1.01,0.0,0.0,0.0]
[1776835695131,70.33,78211.06,1.01,0.0,0.0,0.0]
[1776835700173,70.33,78208.67,1.01,0.0,0.0,0.0]
[1776835701174,70.33,78202.4,1.01,0.0,0.0,0.0]
[1776835702183,70.33,78197.82,1.01,0.0,0.0,0.0]
[1776835703190,70.33,78186.53,1.01,0.0,0.0,0.0]
[1776835705204,70.33,78180.59,1.01,0.0,0.0,0.0]
[1776835706790,70.33,78175.81,1.01,0.0,0.0,0.0]
[1776835711247,70.33,78176.56,1.01,0.0,0.0,0.0]
[1776835713269,70.33,78198.93,1.01,0.0,0.0,0.0]
[1776835714275,70.33,78227.36,1.01,0.0,0.0,0.0]
[1776835718302,70.33,78222.5,1.01,0.0,0.0,0.0]
[1776835720316,70.33,78226.5,1.01,0.0,0.0,0.0]
[1776835725352,70.33,78226.34,1.01,0.0,0.0,0.0]
[1776835730706,70.33,78226.37,1.01,0.0,0.0,0.0]
[1776835730781,70.33,78226.68,1.01,0.0,0.0,0.0]
[1776835732095,70.33,78226.68,1.01,0.0,0.0,0.0]
[1776835732401,70.33,78226.64,1.01,0.0,0.0,0.0]
[1776835736429,70.33,78234.44,1.01,0.0,0.0,0.0]
[1776835738443,70.33,78229.68,1.01,0.0,0.0,0.0]
[1776835740456,70.33,78235.04,1.01,0.0,0.0,0.0]
[1776835744485,70.33,78249.77,1.01,0.0,0.0,0.0]
[1776835749520,70.33,78243.3,1.01,0.0,0.0,0.0]
[1776835751534,70.33,78236.73,1.01,0.0,0.0,0.0]
[1776835752542,70.33,78225.86,1.01,0.0,0.0,0.0]
[1776835755563,70.33,78213.54,1.01,0.0,0.0,0.0]
[1776835757578,70.33,78207.14,1.01,0.0,0.0,0.0]
[1776835763620,70.33,78210.94,1.01,0.0,0.0,0.0]
[1776835764627,70.33,78206.56,1.01,0.0,0.0,0.0]
[1776835768656,70.33,78202.25,1.01,0.0,0.0,0.0]
[1776835771675,70.33,78204.54,1.01,0.0,0.0,0.0]
[1776835773690,70.33,78208.4,1.01,0.0,0.0,0.0]
[1776835778726,70.33,78210.11,1.01,0.0,0.0,0.0]
[1776835781746,70.33,78205.07,1.01,0.0,0.0,0.0]
[1776835786782,70.33,78201.46,1.01,0.0,0.0,0.0]
[1776835791816,70.33,78201.29,1.01,0.0,0.0,0.0]
[1776835792825,70.33,78206.61,1.01,0.0,0.0,0.0]
[1776835796852,70.33,78211.41,1.01,0.0,0.0,0.0]
[1776835801887,70.33,78210.05,1.01,0.0,0.0,0.0]
[1776835802899,70.33,78225.41,1.01,0.0,0.0,0.0]
[1776835803905,70.33,78235.22,1.01,0.0,0.0,0.0]
[1776835808940,70.33,78230.95,1.01,0.0,0.0,0.0]
[1776835809949,70.33,78219.72,1.01,0.0,0.0,0.0]
[1776835810962,70.33,78211.34,1.01,0.0,0.0,0.0]
[1776835814989,70.33,78240.8,1.01,0.0,0.0,0.0]
[1776835815994,70.33,78247.27,1.01,0.0,0.0,0.0]
[1776835819020,70.33,78239.29,1.01,0.0,0.0,0.0]
[1776835820027,70.33,78264.66,1.01,0.0,0.0,0.0]
[1776835821031,70.33,78277.82,1.01,0.0,0.0,0.0]
[1776835822037,70.33,78272.04,1.01,0.0,0.0,0.0]
[1776835824064,70.33,78260.75,1.01,0.0,0.0,0.0]
[1776835825076,70.33,78278.92,1.01,0.0,0.0,0.0]
[1776835826091,70.33,78285.87,1.01,0.0,0.0,0.0]
[1776835830112,70.33,78278.72,1.01,0.0,0.0,0.0]
[1776835831118,70.33,78268.34,1.01,0.0,0.0,0.0]
[1776835832126,70.33,78264.48,1.01,0.0,0.0,0.0]
[1776835834142,70.33,78256.9,1.01,0.0,0.0,0.0]
[1776835835150,70.33,78271.51,1.01,0.0,0.0,0.0]
[1776835837165,70.33,78276.68,1.01,0.0,0.0,0.0]
[1776835838175,70.33,78287.39,1.01,0.0,0.0,0.0]
[1776835840181,70.33,78277.0,1.01,0.0,0.0,0.0]
[1776835843203,70.33,78269.26,1.01,0.0,0.0,0.0]
[1776835848242,70.33,78265.85,1.01,0.0,0.0,0.0]
[1776835849255,70.33,78252.47,1.01,0.0,0.0,0.0]
[1776835850256,70.33,78245.64,1.01,0.0,0.0,0.0]
[1776835851267,70.33,78237.22,1.01,0.0,0.0,0.0]
[1776835852272,70.33,78229.77,1.01,0.0,0.0,0.0]
[1776835853279,70.33,78221.38,1.01,0.0,0.0,0.0]
[1776835854287,70.33,78213.95,1.01,0.0,0.0,0.0]
[1776835859322,70.33,78209.66,1.01,0.0,0.0,0.0]
[1776835860330,70.33,78200.99,1.01,0.0,0.0,0.0]
[1776835861335,70.33,78194.39,1.01,0.0,0.0,0.0]
[1776835862345,70.33,78198.35,1.01,0.0,0.0,0.0]
[1776835866371,70.33,78190.1,1.01,0.0,0.0,0.0]
[1776835871410,70.33,78188.37,1.01,0.0,0.0,0.0]
[1776835872413,70.33,78197.77,1.01,0.0,0.0,0.0]
[1776835873428,70.33,78204.55,1.01,0.0,0.0,0.0]
[1776835874429,70.33,78209.98,1.01,0.0,0.0,0.0]
[1776835878032,70.33,78203.37,1.01,0.0,0.0,0.0]
[1776835879466,70.33,78211.93,1.01,0.0,0.0,0.0]
[1776835881480,70.33,78216.95,1.01,0.0,0.0,0.0]
[1776835884503,70.33,78212.39,1.01,0.0,0.0,0.0]
[1776835886516,70.33,78199.97,1.01,0.0,0.0,0.0]
[1776835891551,70.33,78196.05,1.01,0.0,0.0,0.0]
[1776835892558,70.33,78191.21,1.01,0.0,0.0,0.0]
[1776835898192,70.33,78187.75,1.01,0.0,0.0,0.0]
[1776835903636,70.33,78177.66,1.01,0.0,0.0,0.0]
[1776835906659,70.33,78170.95,1.01,0.0,0.0,0.0]
[1776835907666,70.33,78164.06,1.01,0.0,0.0,0.0]
[1776835911691,70.33,78159.3,1.01,0.0,0.0,0.0]
[1776835914712,70.33,78152.11,1.01,0.0,0.0,0.0]
[1776835919747,70.33,78153.63,1.01,0.0,0.0,0.0]
[1776835922767,70.33,78157.88,1.01,0.0,0.0,0.0]
[1776835927803,70.33,78156.64,1.01,0.0,0.0,0.0]
[1776835932841,70.33,78157.87,1.01,0.0,0.0,0.0]
[1776835934854,70.33,78153.07,1.01,0.0,0.0,0.0]
[1776835937876,70.33,78144.14,1.01,0.0,0.0,0.0]
[1776835938883,70.33,78134.42,1.01,0.0,0.0,0.0]
[1776835942913,70.33,78129.33,1.01,0.0,0.0,0.0]
[1776835943918,70.33,78116.26,1.01,0.0,0.0,0.0]
[1776835945932,70.33,78108.64,1.01,0.0,0.0,0.0]
[1776835946940,70.33,78103.83,1.01,0.0,0.0,0.0]
[1776835951978,70.33,78100.19,1.01,0.0,0.0,0.0]
[1776835952982,70.33,78088.86,1.01,0.0,0.0,0.0]
[1776835954999,70.33,78077.74,1.01,0.0,0.0,0.0]
[1776835957010,70.33,78071.62,1.01,0.0,0.0,0.0]
[1776835959029,70.33,78078.22,1.01,0.0,0.0,0.0]
[1776835960060,70.33,78074.33,1.01,0.0,0.0,0.0]
[1776835962064,70.33,78079.94,1.01,0.0,0.0,0.0]
[1776835964079,70.33,78086.57,1.01,0.0,0.0,0.0]
[1776835968111,70.33,78111.23,1.01,0.0,0.0,0.0]
[1776835969116,70.33,78139.12,1.01,0.0,0.0,0.0]
[1776835972157,70.33,78130.39,1.01,0.0,0.0,0.0]
[1776835973146,70.33,78140.42,1.01,0.0,0.0,0.0]
[1776835974153,70.33,78147.92,1.01,0.0,0.0,0.0]
[1776835979188,70.33,78148.35,1.01,0.0,0.0,0.0]
[1776835981203,70.33,78154.25,1.01,0.0,0.0,0.0]
[1776835983218,70.33,78149.19,1.01,0.0,0.0,0.0]
[1776835985231,70.33,78154.01,1.01,0.0,0.0,0.0]
[1776835988150,70.33,78154.13,1.01,0.0,0.0,0.0]
[1776835988358,70.33,78173.88,1.01,0.0,0.0,0.0]
[1776835991128,70.33,78233.1,1.01,0.0,0.0,0.0]
[1776835991275,70.33,78240.95,1.01,0.0,0.0,0.0]
[1776835993288,70.33,78245.56,1.01,0.0,0.0,0.0]
[1776835995301,70.33,78240.66,1.01,0.0,0.0,0.0]
[1776836000338,70.33,78245.43,1.01,0.0,0.0,0.0]
[1776836001344,70.33,78249.62,1.01,0.0,0.0,0.0]
[1776836003357,70.33,78255.07,1.01,0.0,0.0,0.0]
[1776836008409,70.33,78260.45,1.01,0.0,0.0,0.0]
[1776836011416,70.33,78260.77,1.01,0.0,0.0,0.0]
[1776836014436,70.33,78255.37,1.01,0.0,0.0,0.0]
[1776836019072,70.33,78250.2,1.01,0.0,0.0,0.0]
[1776836024509,70.33,78249.62,1.01,0.0,0.0,0.0]
[1776836027533,70.33,78236.6,1.01,0.0,0.0,0.0]
[1776836029142,70.33,78231.23,1.01,0.0,0.0,0.0]
[1776836033574,70.33,78239.04,1.01,0.0,0.0,0.0]
[1776836037602,70.33,78234.63,1.01,0.0,0.0,0.0]
[1776836039235,70.33,78227.0,1.01,0.0,0.0,0.0]
[1776836040626,70.33,78221.64,1.01,0.0,0.0,0.0]
[1776836041633,70.33,78227.95,1.01,0.0,0.0,0.0]
[1776836045661,70.33,78223.78,1.01,0.0,0.0,0.0]
[1776836049305,70.33,78219.63,1.01,0.0,0.0,0.0]
[1776836054724,70.33,78222.12,1.01,0.0,0.0,0.0]
[1776836057745,70.33,78226.44,1.01,0.0,0.0,0.0]
[1776836061773,70.33,78231.22,1.01,0.0,0.0,0.0]
[1776836062779,70.33,78237.65,1.01,0.0,0.0,0.0]
[1776836063786,70.33,78232.89,1.01,0.0,0.0,0.0]
[1776836064794,70.33,78227.73,1.01,0.0,0.0,0.0]
[1776836066811,70.33,78214.0,1.01,0.0,0.0,0.0]
[1776836067818,70.33,78189.8,1.01,0.0,0.0,0.0]
[1776836069455,70.33,78181.47,1.01,0.0,0.0,0.0]
[1776836071844,70.33,78172.44,1.01,0.0,0.0,0.0]
[1776836073861,70.33,78168.61,1.01,0.0,0.0,0.0]
[1776836078893,70.33,78159.83,1.01,0.0,0.0,0.0]
[1776836079899,70.33,78152.39,1.01,0.0,0.0,0.0]
[1776836080906,70.33,78144.3,1.01,0.0,0.0,0.0]
[1776836081914,70.33,78151.4,1.01,0.0,0.0,0.0]
[1776836084935,70.33,78156.77,1.01,0.0,0.0,0.0]
[1776836085942,70.33,78166.02,1.01,0.0,0.0,0.0]
[1776836087955,70.33,78170.1,1.01,0.0,0.0,0.0]
[1776836089970,70.33,78173.94,1.01,0.0,0.0,0.0]
[1776836090994,70.33,78169.98,1.01,0.0,0.0,0.0]
[1776836091984,70.33,78165.66,1.01,0.0,0.0,0.0]
[1776836092992,70.33,78161.33,1.01,0.0,0.0,0.0]
[1776836093998,70.33,78156.28,1.01,0.0,0.0,0.0]
[1776836097021,70.33,78160.34,1.01,0.0,0.0,0.0]
[1776836099036,70.33,78155.79,1.01,0.0,0.0,0.0]
[1776836101071,70.33,78150.71,1.01,0.0,0.0,0.0]
[1776836102060,70.33,78141.55,1.01,0.0,0.0,0.0]
[1776836103066,70.33,78134.38,1.01,0.0,0.0,0.0]
[1776836107094,70.33,78130.22,1.01,0.0,0.0,0.0]
[1776836108101,70.33,78134.18,1.01,0.0,0.0,0.0]
[1776836110117,70.33,78140.72,1.01,0.0,0.0,0.0]
[1776836113137,70.33,78144.79,1.01,0.0,0.0,0.0]
[1776836114143,70.33,78149.24,1.01,0.0,0.0,0.0]
[1776836115150,70.33,78164.31,1.01,0.0,0.0,0.0]
[1776836119179,70.33,78157.71,1.01,0.0,0.0,0.0]
[1776836122199,70.33,78153.68,1.01,0.0,0.0,0.0]
[1776836124214,70.33,78148.4,1.01,0.0,0.0,0.0]
[1776836126227,70.33,78143.47,1.01,0.0,0.0,0.0]
[1776836131262,70.33,78145.42,1.01,0.0,0.0,0.0]
[1776836133280,70.33,78166.72,1.01,0.0,0.0,0.0]
[1776836134285,70.33,78179.74,1.01,0.0,0.0,0.0]
[1776836135292,70.33,78185.7,1.01,0.0,0.0,0.0]
[1776836136300,70.33,78190.18,1.01,0.0,0.0,0.0]
[1776836140327,70.33,78194.46,1.01,0.0,0.0,0.0]
[1776836143349,70.33,78198.27,1.01,0.0,0.0,0.0]
[1776836146371,70.33,78192.07,1.01,0.0,0.0,0.0]
[1776836147378,70.33,78185.96,1.01,0.0,0.0,0.0]
[1776836149392,70.33,78181.32,1.01,0.0,0.0,0.0]
[1776836151405,70.33,78176.79,1.01,0.0,0.0,0.0]
[1776836156440,70.33,78185.67,1.01,0.0,0.0,0.0]
[1776836158455,70.33,78191.44,1.01,0.0,0.0,0.0]
[1776836163489,70.33,78189.26,1.01,0.0,0.0,0.0]
[1776836168524,70.33,78188.85,1.01,0.0,0.0,0.0]
[1776836172552,70.33,78160.58,1.01,0.0,0.0,0.0]
[1776836173559,70.33,78144.84,1.01,0.0,0.0,0.0]
[1776836178594,70.33,78143.84,1.01,0.0,0.0,0.0]
[1776836181614,70.33,78148.46,1.01,0.0,0.0,0.0]
[1776836186650,70.33,78152.26,1.01,0.0,0.0,0.0]
[1776836191685,70.33,78147.01,1.01,0.0,0.0,0.0]
[1776836196720,70.33,78132.29,1.01,0.0,0.0,0.0]
[1776836197727,70.33,78127.08,1.01,0.0,0.0,0.0]
[1776836202763,70.33,78127.13,1.01,0.0,0.0,0.0]
[1776836204777,70.33,78116.54,1.01,0.0,0.0,0.0]
[1776836210448,70.33,78111.11,1.01,0.0,0.0,0.0]
[1776836212836,70.33,78106.13,1.01,0.0,0.0,0.0]
[1776836213841,70.33,78100.38,1.01,0.0,0.0,0.0]
[1776836214850,70.33,78095.86,1.01,0.0,0.0,0.0]
[1776836215855,70.33,78088.11,1.01,0.0,0.0,0.0]
[1776836218879,70.33,78081.42,1.01,0.0,0.0,0.0]
[1776836223912,70.33,78077.73,1.01,0.0,0.0,0.0]
[1776836225925,70.33,78073.53,1.01,0.0,0.0,0.0]
[1776836228947,70.33,78069.5,1.01,0.0,0.0,0.0]
[1776836230588,70.33,78060.11,1.01,0.0,0.0,0.0]
[1776836235995,70.33,78062.76,1.01,0.0,0.0,0.0]
[1776836239018,70.33,78051.55,1.01,0.0,0.0,0.0]
[1776836240658,70.33,78047.46,1.01,0.0,0.0,0.0]
[1776836246066,70.33,78048.24,1.01,0.0,0.0,0.0]
[1776836247073,70.33,78058.18,1.01,0.0,0.0,0.0]
[1776836248080,70.33,78062.35,1.01,0.0,0.0,0.0]
[1776836250732,70.33,78067.55,1.01,0.0,0.0,0.0]
[1776836251103,70.33,78067.55,1.01,0.0,0.0,0.0]
[1776836254125,70.33,78074.53,1.01,0.0,0.0,0.0]
[1776836259159,70.33,78081.6,1.01,0.0,0.0,0.0]
[1776836262180,70.33,78090.87,1.01,0.0,0.0,0.0]
[1776836264194,70.33,78086.73,1.01,0.0,0.0,0.0]
[1776836268222,70.33,78092.93,1.01,0.0,0.0,0.0]
[1776836271242,70.33,78096.85,1.01,0.0,0.0,0.0]
[1776836276278,70.33,78087.48,1.01,0.0,0.0,0.0]
[1776836281314,70.33,78088.94,1.01,0.0,0.0,0.0]
[1776836282321,70.33,78083.09,1.01,0.0,0.0,0.0]
[1776836285342,70.33,78076.17,1.01,0.0,0.0,0.0]
[1776836288362,70.33,78079.98,1.01,0.0,0.0,0.0]
[1776836293398,70.33,78082.46,1.01,0.0,0.0,0.0]
[1776836298435,70.33,78081.01,1.01,0.0,0.0,0.0]
[1776836301454,70.33,78075.81,1.01,0.0,0.0,0.0]
[1776836304475,70.33,78068.65,1.01,0.0,0.0,0.0]
[1776836307498,70.33,78074.97,1.01,0.0,0.0,0.0]
[1776836311523,70.33,78074.48,1.01,0.0,0.0,0.0]
[1776836313538,70.33,78083.42,1.01,0.0,0.0,0.0]
[1776836315552,70.33,78078.07,1.01,0.0,0.0,0.0]
[1776836319580,70.33,78068.96,1.01,0.0,0.0,0.0]
[1776836321594,70.33,78064.64,1.01,0.0,0.0,0.0]
[1776836322600,70.33,78058.71,1.01,0.0,0.0,0.0]
[1776836324614,70.33,78049.29,1.01,0.0,0.0,0.0]
[1776836328644,70.33,78044.62,1.01,0.0,0.0,0.0]
[1776836329652,70.33,78040.32,1.01,0.0,0.0,0.0]
[1776836333679,70.33,78027.95,1.01,0.0,0.0,0.0]
[1776836338713,70.33,78026.61,1.01,0.0,0.0,0.0]
[1776836339721,70.33,78022.51,1.01,0.0,0.0,0.0]
[1776836344755,70.33,78027.89,1.01,0.0,0.0,0.0]
[1776836349790,70.33,78024.45,1.01,0.0,0.0,0.0]
[1776836352816,70.33,78029.17,1.01,0.0,0.0,0.0]
[1776836354838,70.33,78036.52,1.01,0.0,0.0,0.0]
[1776836357871,70.33,78031.86,1.01,0.0,0.0,0.0]
[1776836358864,70.33,78027.38,1.01,0.0,0.0,0.0]
[1776836363900,70.33,78028.59,1.01,0.0,0.0,0.0]
[1776836368935,70.33,78028.98,1.01,0.0,0.0,0.0]
[1776836371956,70.33,78028.0,1.01,0.0,0.0,0.0]
[1776836376993,70.33,78031.79,1.01,0.0,0.0,0.0]
[1776836382028,70.33,78028.3,1.01,0.0,0.0,0.0]
[1776836386064,70.33,78024.06,1.01,0.0,0.0,0.0]
[1776836389077,70.33,78016.42,1.01,0.0,0.0,0.0]
[1776836393106,70.33,78009.19,1.01,0.0,0.0,0.0]
[1776836396127,70.33,78016.47,1.01,0.0,0.0,0.0]
[1776836401794,70.33,78015.92,1.01,0.0,0.0,0.0]
[1776836403190,70.33,78005.8,1.01,0.0,0.0,0.0]
[1776836405193,70.33,77998.73,1.01,0.0,0.0,0.0]
[1776836406201,70.33,77993.01,1.01,0.0,0.0,0.0]
[1776836407220,70.33,77986.53,1.01,0.0,0.0,0.0]
[1776836409218,70.33,77994.07,1.01,0.0,0.0,0.0]
[1776836410225,70.33,77998.24,1.01,0.0,0.0,0.0]
[1776836411866,70.33,78008.67,1.01,0.0,0.0,0.0]
[1776836413261,70.33,78013.23,1.01,0.0,0.0,0.0]
[1776836414253,70.33,78043.68,1.01,0.0,0.0,0.0]
[1776836415260,70.33,78057.45,1.01,0.0,0.0,0.0]
[1776836417274,70.33,78051.53,1.01,0.0,0.0,0.0]
[1776836418281,70.33,78046.14,1.01,0.0,0.0,0.0]
[1776836419293,70.33,78041.57,1.01,0.0,0.0,0.0]
[1776836421937,70.33,78074.69,1.01,0.0,0.0,0.0]
[1776836423317,70.33,78086.78,1.01,0.0,0.0,0.0]
[1776836428355,70.33,78087.82,1.01,0.0,0.0,0.0]
[1776836432019,70.33,78088.25,1.01,0.0,0.0,0.0]
[1776836433388,70.33,78113.33,1.01,0.0,0.0,0.0]
[1776836434831,70.33,78113.33,1.01,0.0,0.0,0.0]
[1776836434907,70.33,78121.81,1.01,0.0,0.0,0.0]
[1776836435560,70.33,78121.81,1.01,0.0,0.0,0.0]
[1776836435566,70.33,78122.25,1.01,0.0,0.0,0.0]
[1776836441963,70.33,78121.82,1.01,0.0,0.0,0.0]
[1776836442067,70.33,78121.76,1.01,0.0,0.0,0.0]
[1776836443071,70.33,78121.76,1.01,0.0,0.0,0.0]
[1776836443477,70.33,78173.44,1.01,0.0,0.0,0.0]
[1776836444466,70.33,78181.6,1.01,0.0,0.0,0.0]
[1776836445222,70.33,78181.6,1.01,0.0,0.0,0.0]
[1776836446078,70.33,78181.6,1.01,0.0,0.0,0.0]
[1776836445474,70.33,78184.38,1.01,0.0,0.0,0.0]
[1776836446953,70.33,78184.38,1.01,0.0,0.0,0.0]
[1776836452892,70.33,78181.51,1.01,0.0,0.0,0.0]
[1776836452956,70.33,78173.22,1.01,0.0,0.0,0.0]
[1776836454536,70.33,78166.55,1.01,0.0,0.0,0.0]
[1776836457561,70.33,78191.3,1.01,0.0,0.0,0.0]
[1776836458566,70.33,78203.41,1.01,0.0,0.0,0.0]
[1776836460052,70.33,78203.41,1.01,0.0,0.0,0.0]
[1776836459580,70.33,78211.39,1.01,0.0,0.0,0.0]
[1776836460614,70.33,78211.39,1.01,0.0,0.0,0.0]
[1776836466622,70.33,78207.21,1.01,0.0,0.0,0.0]
[1776836468649,70.33,78229.97,1.01,0.0,0.0,0.0]
[1776836469657,70.33,78247.13,1.01,0.0,0.0,0.0]
[1776836470664,70.33,78257.1,1.01,0.0,0.0,0.0]
[1776836471671,70.33,78263.43,1.01,0.0,0.0,0.0]
[1776836475698,70.33,78259.48,1.01,0.0,0.0,0.0]
[1776836478734,70.33,78310.65,1.01,0.0,0.0,0.0]
[1776836479743,70.33,78322.9,1.01,0.0,0.0,0.0]
[1776836481757,70.33,78314.21,1.01,0.0,0.0,0.0]
[1776836482762,70.33,78294.98,1.01,0.0,0.0,0.0]
[1776836483767,70.33,78286.26,1.01,0.0,0.0,0.0]
[1776836485781,70.33,78313.34,1.01,0.0,0.0,0.0]
[1776836486789,70.33,78318.41,1.01,0.0,0.0,0.0]
[1776836490816,70.33,78304.45,1.01,0.0,0.0,0.0]
[1776836491829,70.33,78287.67,1.01,0.0,0.0,0.0]
[1776836492833,70.33,78281.97,1.01,0.0,0.0,0.0]
[1776836497866,70.33,78278.76,1.01,0.0,0.0,0.0]
[1776836499878,70.33,78273.77,1.01,0.0,0.0,0.0]
[1776836501895,70.33,78265.97,1.01,0.0,0.0,0.0]
[1776836503907,70.33,78259.47,1.01,0.0,0.0,0.0]
[1776836505922,70.33,78252.48,1.01,0.0,0.0,0.0]
[1776836506911,70.33,78252.48,1.01,0.0,0.0,0.0]
[1776836507011,70.33,78247.47,1.01,0.0,0.0,0.0]
[1776836507526,70.33,78247.47,1.01,0.0,0.0,0.0]
[1776836507936,70.33,78247.47,1.01,0.0,0.0,0.0]
[1776836510958,70.33,78243.97,1.01,0.0,0.0,0.0]
[1776836511249,70.33,78243.97,1.01,0.0,0.0,0.0]
[1776836511964,70.33,78242.03,1.01,0.0,0.0,0.0]
[1776836512894,70.33,78242.03,1.01,0.0,0.0,0.0]
[1776836512996,70.33,78242.84,1.01,0.0,0.0,0.0]
[1776836514012,70.33,78242.84,1.01,0.0,0.0,0.0]
[1776836514087,70.33,78221.86,1.01,0.0,0.0,0.0]
[1776836516258,70.33,78219.04,1.01,0.0,0.0,0.0]
[1776836517012,70.33,78219.49,1.01,0.0,0.0,0.0]
[1776836517262,70.33,78219.49,1.01,0.0,0.0,0.0]
[1776836518009,70.33,78214.3,1.01,0.0,0.0,0.0]
[1776836519018,70.33,78182.28,1.01,0.0,0.0,0.0]
[1776836519347,70.33,78182.28,1.01,0.0,0.0,0.0]
[1776836520014,70.33,78182.28,1.01,0.0,0.0,0.0]
[1776836520065,70.33,78160.03,1.01,0.0,0.0,0.0]
[1776836522038,70.33,78164.07,1.01,0.0,0.0,0.0]
[1776836527075,70.33,78162.04,1.01,0.0,0.0,0.0]
[1776836532108,70.33,78165.54,1.01,0.0,0.0,0.0]
[1776836534125,70.33,78159.17,1.01,0.0,0.0,0.0]
[1776836536138,70.33,78152.41,1.01,0.0,0.0,0.0]
[1776836541173,70.33,78151.07,1.01,0.0,0.0,0.0]
[1776836542180,70.33,78162.72,1.01,0.0,0.0,0.0]
[1776836545208,70.33,78154.55,1.01,0.0,0.0,0.0]
[1776836546209,70.33,78149.7,1.01,0.0,0.0,0.0]
[1776836547217,70.33,78143.44,1.01,0.0,0.0,0.0]
[1776836551245,70.33,78137.75,1.01,0.0,0.0,0.0]
[1776836555274,70.33,78127.4,1.01,0.0,0.0,0.0]
[1776836556281,70.33,78117.74,1.01,0.0,0.0,0.0]
[1776836561315,70.33,78114.1,1.01,0.0,0.0,0.0]
[1776836564335,70.33,78107.59,1.01,0.0,0.0,0.0]
[1776836565342,70.33,78113.04,1.01,0.0,0.0,0.0]
[1776836570385,70.33,78130.02,1.01,0.0,0.0,0.0]
[1776836571435,70.33,78123.66,1.01,0.0,0.0,0.0]
[1776836573018,70.33,78117.76,1.01,0.0,0.0,0.0]
[1776836578486,70.33,78116.5,1.01,0.0,0.0,0.0]
[1776836583086,70.33,78107.11,1.01,0.0,0.0,0.0]
[1776836585534,70.33,78112.63,1.01,0.0,0.0,0.0]
[1776836586541,70.33,78108.78,1.01,0.0,0.0,0.0]
[1776836591576,70.33,78106.28,1.01,0.0,0.0,0.0]
[1776836594604,70.33,78110.99,1.01,0.0,0.0,0.0]
[1776836595612,70.33,78116.45,1.01,0.0,0.0,0.0]
[1776836597626,70.33,78107.36,1.01,0.0,0.0,0.0]
[1776836599640,70.33,78101.74,1.01,0.0,0.0,0.0]
[1776836604675,70.33,78103.72,1.01,0.0,0.0,0.0]
[1776836609715,70.33,78101.67,1.01,0.0,0.0,0.0]
[1776836611726,70.33,78101.65,1.01,0.0,0.0,0.0]
[1776836613297,70.33,78105.47,1.01,0.0,0.0,0.0]
[1776836614746,70.33,78116.95,1.01,0.0,0.0,0.0]
[1776836616760,70.33,78120.93,1.01,0.0,0.0,0.0]
[1776836621795,70.33,78120.8,1.01,0.0,0.0,0.0]
[1776836626829,70.33,78120.29,1.01,0.0,0.0,0.0]
[1776836631865,70.33,78133.35,1.01,0.0,0.0,0.0]
[1776836633878,70.33,78127.86,1.01,0.0,0.0,0.0]
[1776836635894,70.33,78123.2,1.01,0.0,0.0,0.0]
[1776836636901,70.33,78130.95,1.01,0.0,0.0,0.0]
[1776836637720,70.33,78130.95,1.01,0.0,0.0,0.0]
[1776836637908,70.33,78129.17,1.01,0.0,0.0,0.0]
[1776836638926,70.33,78129.17,1.01,0.0,0.0,0.0]
[1776836638939,70.33,78130.18,1.01,0.0,0.0,0.0]
[1776836643952,70.33,78130.22,1.01,0.0,0.0,0.0]
[1776836648985,70.33,78134.01,1.01,0.0,0.0,0.0]
[1776836653013,70.33,78129.23,1.01,0.0,0.0,0.0]
[1776836658048,70.33,78132.5,1.01,0.0,0.0,0.0]
[1776836663083,70.33,78131.16,1.01,0.0,0.0,0.0]
[1776836666104,70.33,78124.44,1.01,0.0,0.0,0.0]
[1776836669124,70.33,78119.16,1.01,0.0,0.0,0.0]
[1776836671140,70.33,78115.88,1.01,0.0,0.0,0.0]
[1776836673160,70.33,78109.33,1.01,0.0,0.0,0.0]
[1776836675175,70.33,78103.5,1.01,0.0,0.0,0.0]
[1776836677189,70.33,78099.48,1.01,0.0,0.0,0.0]
[1776836680209,70.33,78103.11,1.01,0.0,0.0,0.0]
[1776836685245,70.33,78103.38,1.01,0.0,0.0,0.0]
[1776836690280,70.33,78098.64,1.01,0.0,0.0,0.0]
[1776836695315,70.33,78098.51,1.01,0.0,0.0,0.0]
[1776836699343,70.33,78104.36,1.01,0.0,0.0,0.0]
[1776836702364,70.33,78097.79,1.01,0.0,0.0,0.0]
[1776836706392,70.33,78086.08,1.01,0.0,0.0,0.0]
[1776836708410,70.33,78082.41,1.01,0.0,0.0,0.0]
[1776836710422,70.33,78077.7,1.01,0.0,0.0,0.0]
[1776836715457,70.33,78081.02,1.01,0.0,0.0,0.0]
[1776836717469,70.33,78089.63,1.01,0.0,0.0,0.0]
[1776836722505,70.33,78091.69,1.01,0.0,0.0,0.0]
[1776836724075,70.33,78086.21,1.01,0.0,0.0,0.0]
[1776836729556,70.33,78081.78,1.01,0.0,0.0,0.0]
[1776836731570,70.33,78078.89,1.01,0.0,0.0,0.0]
[1776836736605,70.33,78078.57,1.01,0.0,0.0,0.0]
[1776836740632,70.33,78082.66,1.01,0.0,0.0,0.0]
[1776836744215,70.33,78088.2,1.01,0.0,0.0,0.0]
[1776836746684,70.33,78093.27,1.01,0.0,0.0,0.0]
[1776836747690,70.33,78085.91,1.01,0.0,0.0,0.0]
[1776836752727,70.33,78085.03,1.01,0.0,0.0,0.0]
[1776836754303,70.33,78103.6,1.01,0.0,0.0,0.0]
[1776836755747,70.33,78110.47,1.01,0.0,0.0,0.0]
[1776836756754,70.33,78119.22,1.01,0.0,0.0,0.0]
[1776836758769,70.33,78123.56,1.01,0.0,0.0,0.0]
[1776836760790,70.33,78118.52,1.01,0.0,0.0,0.0]
[1776836761812,70.33,78101.8,1.01,0.0,0.0,0.0]
[1776836762826,70.33,78094.98,1.01,0.0,0.0,0.0]
[1776836764382,70.33,78080.75,1.01,0.0,0.0,0.0]
[1776836769848,70.33,78078.51,1.01,0.0,0.0,0.0]
[1776836774454,70.33,78114.97,1.01,0.0,0.0,0.0]
[1776836775890,70.33,78122.06,1.01,0.0,0.0,0.0]
[1776836777905,70.33,78127.1,1.01,0.0,0.0,0.0]
[1776836782947,70.33,78127.53,1.01,0.0,0.0,0.0]
[1776836784523,70.33,78121.15,1.01,0.0,0.0,0.0]
[1776836785964,70.33,78112.98,1.01,0.0,0.0,0.0]
[1776836786967,70.33,78107.46,1.01,0.0,0.0,0.0]
[1776836787974,70.33,78101.42,1.01,0.0,0.0,0.0]
[1776836792003,70.33,78100.26,1.01,0.0,0.0,0.0]
[1776836795026,70.33,78096.29,1.01,0.0,0.0,0.0]
[1776836799055,70.33,78107.93,1.01,0.0,0.0,0.0]
[1776836800061,70.33,78122.07,1.01,0.0,0.0,0.0]
[1776836804090,70.33,78115.47,1.01,0.0,0.0,0.0]
[1776836805098,70.33,78109.61,1.01,0.0,0.0,0.0]
[1776836807114,70.33,78114.1,1.01,0.0,0.0,0.0]
[1776836809126,70.33,78107.9,1.01,0.0,0.0,0.0]
[1776836810133,70.33,78104.21,1.01,0.0,0.0,0.0]
[1776836812155,70.33,78094.49,1.01,0.0,0.0,0.0]
[1776836813161,70.33,78090.66,1.01,0.0,0.0,0.0]
[1776836818197,70.33,78087.27,1.01,0.0,0.0,0.0]
[1776836822227,70.33,78083.65,1.01,0.0,0.0,0.0]
[1776836824262,70.33,78076.98,1.01,0.0,0.0,0.0]
[1776836825268,70.33,78087.55,1.01,0.0,0.0,0.0]
[1776836829296,70.33,78099.52,1.01,0.0,0.0,0.0]
[1776836834380,70.33,78096.77,1.01,0.0,0.0,0.0]
[1776836835297,70.33,78096.77,1.01,0.0,0.0,0.0]
[1776836835391,70.33,78097.79,1.01,0.0,0.0,0.0]
[1776836836182,70.33,78097.79,1.01,0.0,0.0,0.0]
[1776836836400,70.33,78097.79,1.01,0.0,0.0,0.0]
[1776836841435,70.33,78099.59,1.01,0.0,0.0,0.0]
[1776836844457,70.33,78092.86,1.01,0.0,0.0,0.0]
[1776836846470,70.33,78088.77,1.01,0.0,0.0,0.0]
[1776836848484,70.33,78093.74,1.01,0.0,0.0,0.0]
[1776836851505,70.33,78090.68,1.01,0.0,0.0,0.0]
[1776836856544,70.33,78104.01,1.01,0.0,0.0,0.0]
[1776836858558,70.33,78115.44,1.01,0.0,0.0,0.0]
[1776836861583,70.33,78107.56,1.01,0.0,0.0,0.0]
[1776836866616,70.33,78104.72,1.01,0.0,0.0,0.0]
[1776836869637,70.33,78099.8,1.01,0.0,0.0,0.0]
[1776836875162,70.33,78100.62,1.01,0.0,0.0,0.0]
[1776836880715,70.33,78098.97,1.01,0.0,0.0,0.0]
[1776836881722,70.33,78079.68,1.01,0.0,0.0,0.0]
[1776836882727,70.33,78069.54,1.01,0.0,0.0,0.0]
[1776836885238,70.33,78065.2,1.01,0.0,0.0,0.0]
[1776836890790,70.33,78067.32,1.01,0.0,0.0,0.0]
[1776836895308,70.33,78071.29,1.01,0.0,0.0,0.0]
[1776836899853,70.33,78080.19,1.01,0.0,0.0,0.0]
[1776836905378,70.33,78082.08,1.01,0.0,0.0,0.0]
[1776836910933,70.33,78078.91,1.01,0.0,0.0,0.0]
[1776836911937,70.33,78077.54,1.01,0.0,0.0,0.0]
[1776836915448,70.33,78073.0,1.01,0.0,0.0,0.0]
[1776836918986,70.33,78063.29,1.01,0.0,0.0,0.0]
[1776836924020,70.33,78059.74,1.01,0.0,0.0,0.0]
[1776836928049,70.33,78055.6,1.01,0.0,0.0,0.0]
[1776836932078,70.33,78052.06,1.01,0.0,0.0,0.0]
[1776836937121,70.33,78064.82,1.01,0.0,0.0,0.0]
[1776836938131,70.33,78069.83,1.01,0.0,0.0,0.0]
[1776836940142,70.33,78065.87,1.01,0.0,0.0,0.0]
[1776836943169,70.33,78079.76,1.01,0.0,0.0,0.0]
[1776836947205,70.33,78073.56,1.01,0.0,0.0,0.0]
[1776836949218,70.33,78077.46,1.01,0.0,0.0,0.0]
[1776836952240,70.33,78083.0,1.01,0.0,0.0,0.0]
[1776836957275,70.33,78083.28,1.01,0.0,0.0,0.0]
[1776836960296,70.33,78078.44,1.01,0.0,0.0,0.0]
[1776836962317,70.33,78087.52,1.01,0.0,0.0,0.0]
[1776836967357,70.33,78091.12,1.01,0.0,0.0,0.0]
[1776836971386,70.33,78089.88,1.01,0.0,0.0,0.0]
[1776836976422,70.33,78088.37,1.01,0.0,0.0,0.0]
[1776836980448,70.33,78080.49,1.01,0.0,0.0,0.0]
[1776836985491,70.33,78081.84,1.01,0.0,0.0,0.0]
[1776836990520,70.33,78079.49,1.01,0.0,0.0,0.0]
[1776836992534,70.33,78073.61,1.01,0.0,0.0,0.0]
[1776836997569,70.33,78071.99,1.01,0.0,0.0,0.0]
[1776837002604,70.33,78069.91,1.01,0.0,0.0,0.0]
[1776837007640,70.33,78073.07,1.01,0.0,0.0,0.0]
[1776837012674,70.33,78073.73,1.01,0.0,0.0,0.0]
[1776837014688,70.33,78063.55,1.01,0.0,0.0,0.0]
[1776837015695,70.33,78057.31,1.01,0.0,0.0,0.0]
[1776837017709,70.33,78052.17,1.01,0.0,0.0,0.0]
[1776837020729,70.33,78046.45,1.01,0.0,0.0,0.0]
[1776837024758,70.33,78032.48,1.01,0.0,0.0,0.0]
[1776837026772,70.33,78027.72,1.01,0.0,0.0,0.0]
[1776837031807,70.33,78025.07,1.01,0.0,0.0,0.0]
[1776837036844,70.33,78027.55,1.01,0.0,0.0,0.0]
[1776837038856,70.33,78033.99,1.01,0.0,0.0,0.0]
[1776837043892,70.33,78037.06,1.01,0.0,0.0,0.0]
[1776837048929,70.33,78030.9,1.01,0.0,0.0,0.0]
[1776837053961,70.33,78032.04,1.01,0.0,0.0,0.0]
[1776837057989,70.33,78027.14,1.01,0.0,0.0,0.0]
[1776837063033,70.33,78057.11,1.01,0.0,0.0,0.0]
[1776837068067,70.33,78058.01,1.01,0.0,0.0,0.0]
[1776837071087,70.33,78070.76,1.01,0.0,0.0,0.0]
[1776837074106,70.33,78067.12,1.01,0.0,0.0,0.0]
[1776837075114,70.33,78062.9,1.01,0.0,0.0,0.0]
[1776837078133,70.33,78057.61,1.01,0.0,0.0,0.0]
[1776837082162,70.33,78061.18,1.01,0.0,0.0,0.0]
[1776837087198,70.33,78058.41,1.01,0.0,0.0,0.0]
[1776837091259,70.33,78068.21,1.01,0.0,0.0,0.0]
[1776837092238,70.33,78082.67,1.01,0.0,0.0,0.0]
[1776837094275,70.33,78089.97,1.01,0.0,0.0,0.0]
[1776837096852,70.33,78078.01,1.01,0.0,0.0,0.0]
[1776837098279,70.33,78069.44,1.01,0.0,0.0,0.0]
[1776837103314,70.33,78067.16,1.01,0.0,0.0,0.0]
[1776837105350,70.33,78054.71,1.01,0.0,0.0,0.0]
[1776837106927,70.33,78042.5,1.01,0.0,0.0,0.0]
[1776837108372,70.33,78046.72,1.01,0.0,0.0,0.0]
[1776837113413,70.33,78045.26,1.01,0.0,0.0,0.0]
[1776837115421,70.33,78069.43,1.01,0.0,0.0,0.0]
[1776837116427,70.33,78073.43,1.01,0.0,0.0,0.0]
[1776837117434,70.33,78066.41,1.01,0.0,0.0,0.0]
[1776837120456,70.33,78055.81,1.01,0.0,0.0,0.0]
[1776837121462,70.33,78049.18,1.01,0.0,0.0,0.0]
[1776837124485,70.33,78071.19,1.01,0.0,0.0,0.0]
[1776837127170,70.33,78074.37,1.01,0.0,0.0,0.0]
[1776837127504,70.33,78076.05,1.01,0.0,0.0,0.0]
[1776837128342,70.33,78076.05,1.01,0.0,0.0,0.0]
[1776837128516,70.33,78080.65,1.01,0.0,0.0,0.0]
[1776837129517,70.33,78077.0,1.01,0.0,0.0,0.0]
[1776837130529,70.33,78067.76,1.01,0.0,0.0,0.0]
[1776837131537,70.33,78063.55,1.01,0.0,0.0,0.0]
[1776837132541,70.33,78088.7,1.01,0.0,0.0,0.0]
[1776837133559,70.33,78093.18,1.01,0.0,0.0,0.0]
[1776837136574,70.33,78089.1,1.01,0.0,0.0,0.0]
[1776837138607,70.33,78108.08,1.01,0.0,0.0,0.0]
[1776837143639,70.33,78101.25,1.01,0.0,0.0,0.0]
[1776837144659,70.33,78107.65,1.01,0.0,0.0,0.0]
[1776837149697,70.33,78105.6,1.01,0.0,0.0,0.0]
[1776837150692,70.33,78100.87,1.01,0.0,0.0,0.0]
[1776837151698,70.33,78098.14,1.01,0.0,0.0,0.0]
[1776837152706,70.33,78090.91,1.01,0.0,0.0,0.0]
[1776837154719,70.33,78085.11,1.01,0.0,0.0,0.0]
[1776837159757,70.33,78083.33,1.01,0.0,0.0,0.0]
[1776837160768,70.33,78069.34,1.01,0.0,0.0,0.0]
[1776837161773,70.33,78054.9,1.01,0.0,0.0,0.0]
[1776837164794,70.33,78045.21,1.01,0.0,0.0,0.0]
[1776837165803,70.33,78041.33,1.01,0.0,0.0,0.0]
[1776837166807,70.33,78037.73,1.01,0.0,0.0,0.0]
[1776837168823,70.33,78032.92,1.01,0.0,0.0,0.0]
[1776837170837,70.33,78029.05,1.01,0.0,0.0,0.0]
[1776837174874,70.33,78016.66,1.01,0.0,0.0,0.0]
[1776837176881,70.33,78011.24,1.01,0.0,0.0,0.0]
[1776837177892,70.33,78006.7,1.01,0.0,0.0,0.0]
[1776837180913,70.33,78002.86,1.01,0.0,0.0,0.0]
[1776837181921,70.33,77998.44,1.01,0.0,0.0,0.0]
[1776837186956,70.33,77997.99,1.01,0.0,0.0,0.0]
[1776837188971,70.33,77989.98,1.01,0.0,0.0,0.0]
[1776837194005,70.33,77989.53,1.01,0.0,0.0,0.0]
[1776837199040,70.33,77987.66,1.01,0.0,0.0,0.0]
[1776837204076,70.33,77990.99,1.01,0.0,0.0,0.0]
[1776837209114,70.33,77988.24,1.01,0.0,0.0,0.0]
[1776837210121,70.33,77978.84,1.01,0.0,0.0,0.0]
[1776837211134,70.33,77980.43,1.01,0.0,0.0,0.0]
[1776837216163,70.33,77983.62,1.01,0.0,0.0,0.0]
[1776837221198,70.33,77974.53,1.01,0.0,0.0,0.0]
[1776837222205,70.33,77967.33,1.01,0.0,0.0,0.0]
[1776837227824,70.33,77965.68,1.01,0.0,0.0,0.0]
[1776837229254,70.33,77970.22,1.01,0.0,0.0,0.0]
[1776837232274,70.33,77973.98,1.01,0.0,0.0,0.0]
[1776837237895,70.33,77974.77,1.01,0.0,0.0,0.0]
[1776837243353,70.33,77975.68,1.01,0.0,0.0,0.0]
[1776837246373,70.33,77979.82,1.01,0.0,0.0,0.0]
[1776837251412,70.33,77980.24,1.01,0.0,0.0,0.0]
[1776837252419,70.33,77976.06,1.01,0.0,0.0,0.0]
[1776837258038,70.33,77974.34,1.01,0.0,0.0,0.0]
[1776837260474,70.33,77970.52,1.01,0.0,0.0,0.0]
[1776837263496,70.33,77966.92,1.01,0.0,0.0,0.0]
[1776837268530,70.33,77969.19,1.01,0.0,0.0,0.0]
[1776837271552,70.33,77970.12,1.01,0.0,0.0,0.0]
[1776837276589,70.33,77961.85,1.01,0.0,0.0,0.0]
[1776837280617,70.33,77953.79,1.01,0.0,0.0,0.0]
[1776837285651,70.33,77958.58,1.01,0.0,0.0,0.0]
[1776837290689,70.33,77958.97,1.01,0.0,0.0,0.0]
[1776837292710,70.33,77965.68,1.01,0.0,0.0,0.0]
[1776837293716,70.33,77996.13,1.01,0.0,0.0,0.0]
[1776837294722,70.33,78021.15,1.01,0.0,0.0,0.0]
[1776837295203,70.33,78021.15,1.01,0.0,0.0,0.0]
[1776837295732,70.33,78023.72,1.01,0.0,0.0,0.0]
[1776837298669,70.33,78023.87,1.01,0.0,0.0,0.0]
[1776837298758,70.33,78025.99,1.01,0.0,0.0,0.0]
[1776837301777,70.33,78059.4,1.01,0.0,0.0,0.0]
[1776837302784,70.33,78079.38,1.01,0.0,0.0,0.0]
[1776837303989,70.33,78079.38,1.01,0.0,0.0,0.0]
[1776837304100,70.33,78067.48,1.01,0.0,0.0,0.0]
[1776837305093,70.33,78067.48,1.01,0.0,0.0,0.0]
[1776837305177,70.33,78066.77,1.01,0.0,0.0,0.0]
[1776837308828,70.33,78073.91,1.01,0.0,0.0,0.0]
[1776837309835,70.33,78094.74,1.01,0.0,0.0,0.0]
[1776837310841,70.33,78103.56,1.01,0.0,0.0,0.0]
[1776837311847,70.33,78111.05,1.01,0.0,0.0,0.0]
[1776837316883,70.33,78109.32,1.01,0.0,0.0,0.0]
[1776837318898,70.33,78114.19,1.01,0.0,0.0,0.0]
[1776837324079,70.33,78112.88,1.01,0.0,0.0,0.0]
[1776837324996,70.33,78106.9,1.01,0.0,0.0,0.0]
[1776837325978,70.33,78127.89,1.01,0.0,0.0,0.0]
[1776837327239,70.33,78127.89,1.01,0.0,0.0,0.0]
[1776837327247,70.33,78140.7,1.01,0.0,0.0,0.0]
[1776837330021,70.33,78136.85,1.01,0.0,0.0,0.0]
[1776837331022,70.33,78159.39,1.01,0.0,0.0,0.0]
[1776837331647,70.33,78159.39,1.01,0.0,0.0,0.0]
[1776837332023,70.33,78190.6,1.01,0.0,0.0,0.0]
[1776837333032,70.33,78197.36,1.01,0.0,0.0,0.0]
[1776837333404,70.33,78197.36,1.01,0.0,0.0,0.0]
[1776837333547,70.33,78197.36,1.01,0.0,0.0,0.0]
[1776837334045,70.33,78198.82,1.01,0.0,0.0,0.0]
[1776837334353,70.33,78198.82,1.01,0.0,0.0,0.0]
[1776837335045,70.33,78196.66,1.01,0.0,0.0,0.0]
[1776837337060,70.33,78191.59,1.01,0.0,0.0,0.0]
[1776837339075,70.33,78185.31,1.01,0.0,0.0,0.0]
[1776837340082,70.33,78179.78,1.01,0.0,0.0,0.0]
[1776837341094,70.33,78176.28,1.01,0.0,0.0,0.0]
[1776837342100,70.33,78169.47,1.01,0.0,0.0,0.0]
[1776837343105,70.33,78160.84,1.01,0.0,0.0,0.0]
[1776837346126,70.33,78157.36,1.01,0.0,0.0,0.0]
[1776837351162,70.33,78155.9,1.01,0.0,0.0,0.0]
[1776837354182,70.33,78149.12,1.01,0.0,0.0,0.0]
[1776837356196,70.33,78141.9,1.01,0.0,0.0,0.0]
[1776837357203,70.33,78136.68,1.01,0.0,0.0,0.0]
[1776837359218,70.33,78132.88,1.01,0.0,0.0,0.0]
[1776837361231,70.33,78128.05,1.01,0.0,0.0,0.0]
[1776837362240,70.33,78123.65,1.01,0.0,0.0,0.0]
[1776837363246,70.33,78119.18,1.01,0.0,0.0,0.0]
[1776837364253,70.33,78114.34,1.01,0.0,0.0,0.0]
[1776837366266,70.33,78109.87,1.01,0.0,0.0,0.0]
[1776837367273,70.33,78106.03,1.01,0.0,0.0,0.0]
[1776837368280,70.33,78098.55,1.01,0.0,0.0,0.0]
[1776837369286,70.33,78093.6,1.01,0.0,0.0,0.0]
[1776837374321,70.33,78090.2,1.01,0.0,0.0,0.0]
[1776837375329,70.33,78085.23,1.01,0.0,0.0,0.0]
[1776837376336,70.33,78081.74,1.01,0.0,0.0,0.0]
[1776837378906,70.33,78077.26,1.01,0.0,0.0,0.0]
[1776837381371,70.33,78081.36,1.01,0.0,0.0,0.0]
[1776837384392,70.33,78075.28,1.01,0.0,0.0,0.0]
[1776837389427,70.33,78075.58,1.01,0.0,0.0,0.0]
[1776837391444,70.33,78070.91,1.01,0.0,0.0,0.0]
[1776837395468,70.33,78066.88,1.01,0.0,0.0,0.0]
[1776837399049,70.33,78062.04,1.01,0.0,0.0,0.0]
[1776837404532,70.33,78059.34,1.01,0.0,0.0,0.0]
[1776837409119,70.33,78046.1,1.01,0.0,0.0,0.0]
[1776837411585,70.33,78042.24,1.01,0.0,0.0,0.0]
[1776837416618,70.33,78041.56,1.01,0.0,0.0,0.0]
[1776837420644,70.33,78037.49,1.01,0.0,0.0,0.0]
[1776837422660,70.33,78033.34,1.01,0.0,0.0,0.0]
[1776837427698,70.33,78033.12,1.01,0.0,0.0,0.0]
[1776837429260,70.33,78038.24,1.01,0.0,0.0,0.0]
[1776837434744,70.33,78038.3,1.01,0.0,0.0,0.0]
[1776837439779,70.33,78038.3,1.01,0.0,0.0,0.0]
[1776837441792,70.33,78032.09,1.01,0.0,0.0,0.0]
[1776837442801,70.33,78025.47,1.01,0.0,0.0,0.0]
[1776837447835,70.33,78022.59,1.01,0.0,0.0,0.0]
[1776837451862,70.33,78022.26,1.01,0.0,0.0,0.0]
[1776837456903,70.33,78005.83,1.01,0.0,0.0,0.0]
[1776837457905,70.33,77995.55,1.01,0.0,0.0,0.0]
[1776837461934,70.33,77989.28,1.01,0.0,0.0,0.0]
[1776837466968,70.33,77987.6,1.01,0.0,0.0,0.0]
[1776837472007,70.33,77989.88,1.01,0.0,0.0,0.0]
[1776837475034,70.33,77995.94,1.01,0.0,0.0,0.0]
[1776837476037,70.33,78001.2,1.01,0.0,0.0,0.0]
[1776837479058,70.33,78005.05,1.01,0.0,0.0,0.0]
[1776837483086,70.33,77997.52,1.01,0.0,0.0,0.0]
[1776837484093,70.33,77991.39,1.01,0.0,0.0,0.0]
[1776837489131,70.33,77989.91,1.01,0.0,0.0,0.0]
[1776837492152,70.33,77986.47,1.01,0.0,0.0,0.0]
[1776837497186,70.33,77983.17,1.01,0.0,0.0,0.0]
[1776837500209,70.33,77988.09,1.01,0.0,0.0,0.0]
[1776837505243,70.33,77992.13,1.01,0.0,0.0,0.0]
[1776837509275,70.33,78000.39,1.01,0.0,0.0,0.0]
[1776837510303,70.33,78008.43,1.01,0.0,0.0,0.0]
[1776837511290,70.33,78011.94,1.01,0.0,0.0,0.0]
[1776837512292,70.33,78017.74,1.01,0.0,0.0,0.0]
[1776837517330,70.33,78021.22,1.01,0.0,0.0,0.0]
[1776837522366,70.33,78021.64,1.01,0.0,0.0,0.0]
[1776837527401,70.33,78018.47,1.01,0.0,0.0,0.0]
[1776837532435,70.33,78014.76,1.01,0.0,0.0,0.0]
[1776837536464,70.33,78010.29,1.01,0.0,0.0,0.0]
[1776837538477,70.33,78003.57,1.01,0.0,0.0,0.0]
[1776837539486,70.33,77999.85,1.01,0.0,0.0,0.0]
[1776837543513,70.33,77995.57,1.01,0.0,0.0,0.0]
[1776837545528,70.33,77991.67,1.01,0.0,0.0,0.0]
[1776837550561,70.33,77992.03,1.01,0.0,0.0,0.0]
[1776837554589,70.33,77988.31,1.01,0.0,0.0,0.0]
[1776837560187,70.33,77990.32,1.01,0.0,0.0,0.0]
[1776837565666,70.33,77997.37,1.01,0.0,0.0,0.0]
[1776837570701,70.33,77995.7,1.01,0.0,0.0,0.0]
[1776837571709,70.33,77996.08,1.01,0.0,0.0,0.0]
[1776837573723,70.33,77992.51,1.01,0.0,0.0,0.0]
[1776837576744,70.33,77996.16,1.01,0.0,0.0,0.0]
[1776837581778,70.33,77993.52,1.01,0.0,0.0,0.0]
[1776837586814,70.33,77992.98,1.01,0.0,0.0,0.0]
[1776837588828,70.33,77989.15,1.01,0.0,0.0,0.0]
[1776837591849,70.33,77984.89,1.01,0.0,0.0,0.0]
[1776837592856,70.33,77980.8,1.01,0.0,0.0,0.0]
[1776837593863,70.33,77976.51,1.01,0.0,0.0,0.0]
[1776837597892,70.33,77979.92,1.01,0.0,0.0,0.0]
[1776837602926,70.33,77977.03,1.01,0.0,0.0,0.0]
[1776837605946,70.33,77971.0,1.01,0.0,0.0,0.0]
[1776837610983,70.33,77969.69,1.01,0.0,0.0,0.0]
[1776837614003,70.33,77964.82,1.01,0.0,0.0,0.0]
[1776837616017,70.33,77969.38,1.01,0.0,0.0,0.0]
[1776837617026,70.33,77973.18,1.01,0.0,0.0,0.0]
[1776837619039,70.33,77978.5,1.01,0.0,0.0,0.0]
[1776837622060,70.33,77984.24,1.01,0.0,0.0,0.0]
[1776837625083,70.33,77978.98,1.01,0.0,0.0,0.0]
[1776837630118,70.33,77976.95,1.01,0.0,0.0,0.0]
[1776837632133,70.33,77976.75,1.01,0.0,0.0,0.0]
[1776837634145,70.33,77971.77,1.01,0.0,0.0,0.0]
[1776837635153,70.33,77964.95,1.01,0.0,0.0,0.0]
[1776837636161,70.33,77961.49,1.01,0.0,0.0,0.0]
[1776837641200,70.33,77963.93,1.01,0.0,0.0,0.0]
[1776837646232,70.33,77961.23,1.01,0.0,0.0,0.0]
[1776837650264,70.33,77957.03,1.01,0.0,0.0,0.0]
[1776837651269,70.33,77953.15,1.01,0.0,0.0,0.0]
[1776837652273,70.33,77944.17,1.01,0.0,0.0,0.0]
[1776837653284,70.33,77940.65,1.01,0.0,0.0,0.0]
[1776837657310,70.33,77945.17,1.01,0.0,0.0,0.0]
[1776837658315,70.33,77952.03,1.01,0.0,0.0,0.0]
[1776837659322,70.33,77955.45,1.01,0.0,0.0,0.0]
[1776837661341,70.33,77951.15,1.01,0.0,0.0,0.0]
[1776837665370,70.33,77946.74,1.01,0.0,0.0,0.0]
[1776837670405,70.33,77942.7,1.01,0.0,0.0,0.0]
[1776837671413,70.33,77938.08,1.01,0.0,0.0,0.0]
[1776837673426,70.33,77942.31,1.01,0.0,0.0,0.0]
[1776837678462,70.33,77950.26,1.01,0.0,0.0,0.0]
[1776837679468,70.33,77956.86,1.01,0.0,0.0,0.0]
[1776837681483,70.33,77950.76,1.01,0.0,0.0,0.0]
[1776837682491,70.33,77944.8,1.01,0.0,0.0,0.0]
[1776837683499,70.33,77939.81,1.01,0.0,0.0,0.0]
[1776837685514,70.33,77935.98,1.01,0.0,0.0,0.0]
[1776837690548,70.33,77933.15,1.01,0.0,0.0,0.0]
[1776837691554,70.33,77932.47,1.01,0.0,0.0,0.0]
[1776837696595,70.33,77934.48,1.01,0.0,0.0,0.0]
[1776837698622,70.33,77922.62,1.01,0.0,0.0,0.0]
[1776837699627,70.33,77918.78,1.01,0.0,0.0,0.0]
[1776837700628,70.33,77912.25,1.01,0.0,0.0,0.0]
[1776837702645,70.33,77908.75,1.01,0.0,0.0,0.0]
[1776837705666,70.33,77903.1,1.01,0.0,0.0,0.0]
[1776837706674,70.33,77906.58,1.01,0.0,0.0,0.0]
[1776837707681,70.33,77910.51,1.01,0.0,0.0,0.0]
[1776837712717,70.33,77915.44,1.01,0.0,0.0,0.0]
[1776837715738,70.33,77919.25,1.01,0.0,0.0,0.0]
[1776837720773,70.33,77919.94,1.01,0.0,0.0,0.0]
[1776837722787,70.33,77915.72,1.01,0.0,0.0,0.0]
[1776837726816,70.33,77919.85,1.01,0.0,0.0,0.0]
[1776837727823,70.33,77925.22,1.01,0.0,0.0,0.0]
[1776837729833,70.33,77929.64,1.01,0.0,0.0,0.0]
[1776837731388,70.33,77938.19,1.01,0.0,0.0,0.0]
[1776837733864,70.33,77943.52,1.01,0.0,0.0,0.0]
[1776837738899,70.33,77944.4,1.01,0.0,0.0,0.0]
[1776837742927,70.33,77939.45,1.01,0.0,0.0,0.0]
[1776837746956,70.33,77942.88,1.01,0.0,0.0,0.0]
[1776837748969,70.33,77937.58,1.01,0.0,0.0,0.0]
[1776837751528,70.33,77936.25,1.01,0.0,0.0,0.0]
[1776837754005,70.33,77939.98,1.01,0.0,0.0,0.0]
[1776837756019,70.33,77943.91,1.01,0.0,0.0,0.0]
[1776837761598,70.33,77956.38,1.01,0.0,0.0,0.0]
[1776837764085,70.33,77960.12,1.01,0.0,0.0,0.0]
[1776837769115,70.33,77960.06,1.01,0.0,0.0,0.0]
[1776837774151,70.33,77957.62,1.01,0.0,0.0,0.0]
[1776837779186,70.33,77957.94,1.01,0.0,0.0,0.0]
[1776837781741,70.33,77965.2,1.01,0.0,0.0,0.0]
[1776837783214,70.33,77969.23,1.01,0.0,0.0,0.0]
[1776837784221,70.33,77965.87,1.01,0.0,0.0,0.0]
[1776837788248,70.33,77969.64,1.01,0.0,0.0,0.0]
[1776837793284,70.33,77973.54,1.01,0.0,0.0,0.0]
[1776837798319,70.33,77970.85,1.01,0.0,0.0,0.0]
[1776837803354,70.33,77965.49,1.01,0.0,0.0,0.0]
[1776837804361,70.33,77960.28,1.01,0.0,0.0,0.0]
[1776837805367,70.33,77955.94,1.01,0.0,0.0,0.0]
[1776837810403,70.33,77958.33,1.01,0.0,0.0,0.0]
[1776837811410,70.33,77958.27,1.01,0.0,0.0,0.0]
[1776837816449,70.33,77956.45,1.01,0.0,0.0,0.0]
[1776837821481,70.33,77955.45,1.01,0.0,0.0,0.0]
[1776837823494,70.33,77949.98,1.01,0.0,0.0,0.0]
[1776837828529,70.33,77952.69,1.01,0.0,0.0,0.0]
[1776837833564,70.33,77949.82,1.01,0.0,0.0,0.0]
[1776837839607,70.33,77949.43,1.01,0.0,0.0,0.0]
[1776837844641,70.33,77949.44,1.01,0.0,0.0,0.0]
[1776837845649,70.33,77942.69,1.01,0.0,0.0,0.0]
[1776837846654,70.33,77937.69,1.01,0.0,0.0,0.0]
[1776837847662,70.33,77942.59,1.01,0.0,0.0,0.0]
[1776837851690,70.33,77937.1,1.01,0.0,0.0,0.0]
[1776837856724,70.33,77936.81,1.01,0.0,0.0,0.0]
[1776837861760,70.33,77936.62,1.01,0.0,0.0,0.0]
[1776837866795,70.33,77938.01,1.01,0.0,0.0,0.0]
[1776837868810,70.33,77942.56,1.01,0.0,0.0,0.0]
[1776837871831,70.33,77941.43,1.01,0.0,0.0,0.0]
[1776837876866,70.33,77940.91,1.01,0.0,0.0,0.0]
[1776837881921,70.33,77940.55,1.01,0.0,0.0,0.0]
[1776837883932,70.33,77944.12,1.01,0.0,0.0,0.0]
[1776837888968,70.33,77947.63,1.01,0.0,0.0,0.0]
[1776837894003,70.33,77946.11,1.01,0.0,0.0,0.0]
[1776837899041,70.33,77949.62,1.01,0.0,0.0,0.0]
[1776837904087,70.33,77952.03,1.01,0.0,0.0,0.0]
[1776837905093,70.33,77956.86,1.01,0.0,0.0,0.0]
[1776837910125,70.33,77958.04,1.01,0.0,0.0,0.0]
[1776837915160,70.33,77956.52,1.01,0.0,0.0,0.0]
[1776837917174,70.33,77947.48,1.01,0.0,0.0,0.0]
[1776837918184,70.33,77938.84,1.01,0.0,0.0,0.0]
[1776837923218,70.33,77940.7,1.01,0.0,0.0,0.0]
[1776837927246,70.33,77934.38,1.01,0.0,0.0,0.0]
[1776837931274,70.33,77933.19,1.01,0.0,0.0,0.0]
[1776837936309,70.33,77931.63,1.01,0.0,0.0,0.0]
[1776837941344,70.33,77934.64,1.01,0.0,0.0,0.0]
[1776837946378,70.33,77936.28,1.01,0.0,0.0,0.0]
[1776837951414,70.33,77937.9,1.01,0.0,0.0,0.0]
[1776837952950,70.33,77950.81,1.01,0.0,0.0,0.0]
[1776837958463,70.33,77951.65,1.01,0.0,0.0,0.0]
[1776837961487,70.33,77955.8,1.01,0.0,0.0,0.0]
[1776837966519,70.33,77954.54,1.01,0.0,0.0,0.0]
[1776837971553,70.33,77956.73,1.01,0.0,0.0,0.0]
[1776837976589,70.33,77957.36,1.01,0.0,0.0,0.0]
[1776837983639,70.33,77958.2,1.01,0.0,0.0,0.0]
[1776837988674,70.33,77958.71,1.01,0.0,0.0,0.0]
[1776837991698,70.33,77955.4,1.01,0.0,0.0,0.0]
[1776837993709,70.33,77951.18,1.01,0.0,0.0,0.0]
[1776837998743,70.33,77948.22,1.01,0.0,0.0,0.0]
[1776837999751,70.33,77944.64,1.01,0.0,0.0,0.0]
[1776838000757,70.33,77938.81,1.01,0.0,0.0,0.0]
[1776838005792,70.33,77939.58,1.01,0.0,0.0,0.0]
[1776838010829,70.33,77936.46,1.01,0.0,0.0,0.0]
[1776838011837,70.33,77940.92,1.01,0.0,0.0,0.0]
[1776838016872,70.33,77944.8,1.01,0.0,0.0,0.0]
[1776838019898,70.33,77939.87,1.01,0.0,0.0,0.0]
[1776838020905,70.33,77932.95,1.01,0.0,0.0,0.0]
[1776838025941,70.33,77933.18,1.01,0.0,0.0,0.0]
[1776838030975,70.33,77931.97,1.01,0.0,0.0,0.0]
[1776838036012,70.33,77930.31,1.01,0.0,0.0,0.0]
[1776838041047,70.33,77926.33,1.01,0.0,0.0,0.0]
[1776838046082,70.33,77927.15,1.01,0.0,0.0,0.0]
[1776838051122,70.33,77930.71,1.01,0.0,0.0,0.0]
[1776838055151,70.33,77935.72,1.01,0.0,0.0,0.0]
[1776838058172,70.33,77939.62,1.01,0.0,0.0,0.0]
[1776838059178,70.33,77943.4,1.01,0.0,0.0,0.0]
[1776838063723,70.33,77946.87,1.01,0.0,0.0,0.0]
[1776838067235,70.33,77941.87,1.01,0.0,0.0,0.0]
[1776838068242,70.33,77936.94,1.01,0.0,0.0,0.0]
[1776838073794,70.33,77937.05,1.01,0.0,0.0,0.0]
[1776838079323,70.33,77936.25,1.01,0.0,0.0,0.0]
[1776838084358,70.33,77934.45,1.01,0.0,0.0,0.0]
[1776838088386,70.33,77938.15,1.01,0.0,0.0,0.0]
[1776838090400,70.33,77932.68,1.01,0.0,0.0,0.0]
[1776838091407,70.33,77923.59,1.01,0.0,0.0,0.0]
[1776838096443,70.33,77922.56,1.01,0.0,0.0,0.0]
[1776838101477,70.33,77923.38,1.01,0.0,0.0,0.0]
[1776838106512,70.33,77922.07,1.01,0.0,0.0,0.0]
[1776838111547,70.33,77919.87,1.01,0.0,0.0,0.0]
[1776838115576,70.33,77912.95,1.01,0.0,0.0,0.0]
[1776838116582,70.33,77907.38,1.01,0.0,0.0,0.0]
[1776838118596,70.33,77911.21,1.01,0.0,0.0,0.0]
[1776838120613,70.33,77916.3,1.01,0.0,0.0,0.0]
[1776838125645,70.33,77912.46,1.01,0.0,0.0,0.0]
[1776838127661,70.33,77906.66,1.01,0.0,0.0,0.0]
[1776838129675,70.33,77902.99,1.01,0.0,0.0,0.0]
[1776838134709,70.33,77902.01,1.01,0.0,0.0,0.0]
[1776838139745,70.33,77904.08,1.01,0.0,0.0,0.0]
[1776838144785,70.33,77903.33,1.01,0.0,0.0,0.0]
[1776838149819,70.33,77902.92,1.01,0.0,0.0,0.0]
[1776838154858,70.33,77902.19,1.01,0.0,0.0,0.0]
[1776838159889,70.33,77902.45,1.01,0.0,0.0,0.0]
[1776838164925,70.33,77904.8,1.01,0.0,0.0,0.0]
[1776838169960,70.33,77905.27,1.01,0.0,0.0,0.0]
[1776838171973,70.33,77904.92,1.01,0.0,0.0,0.0]
[1776838173988,70.33,77910.26,1.01,0.0,0.0,0.0]
[1776838174995,70.33,77918.51,1.01,0.0,0.0,0.0]
[1776838179023,70.33,77922.37,1.01,0.0,0.0,0.0]
[1776838180030,70.33,77918.25,1.01,0.0,0.0,0.0]
[1776838185065,70.33,77920.2,1.01,0.0,0.0,0.0]
[1776838190099,70.33,77919.72,1.01,0.0,0.0,0.0]
[1776838196143,70.33,77918.34,1.01,0.0,0.0,0.0]
[1776838200173,70.33,77923.14,1.01,0.0,0.0,0.0]
[1776838205206,70.33,77921.7,1.01,0.0,0.0,0.0]
[1776838209232,70.33,77915.66,1.01,0.0,0.0,0.0]
[1776838213265,70.33,77921.62,1.01,0.0,0.0,0.0]
[1776838216285,70.33,77926.7,1.01,0.0,0.0,0.0]
[1776838217290,70.33,77931.15,1.01,0.0,0.0,0.0]
[1776838222326,70.33,77931.73,1.01,0.0,0.0,0.0]
[1776838227360,70.33,77931.5,1.01,0.0,0.0,0.0]
[1776838229375,70.33,77925.8,1.01,0.0,0.0,0.0]
[1776838230382,70.33,77919.91,1.01,0.0,0.0,0.0]
[1776838231388,70.33,77917.9,1.01,0.0,0.0,0.0]
[1776838236424,70.33,77917.08,1.01,0.0,0.0,0.0]
[1776838239446,70.33,77912.71,1.01,0.0,0.0,0.0]
[1776838244992,70.33,77913.67,1.01,0.0,0.0,0.0]
[1776838250521,70.33,77913.51,1.01,0.0,0.0,0.0]
[1776838256565,70.33,77914.03,1.01,0.0,0.0,0.0]
[1776838261600,70.33,77912.79,1.01,0.0,0.0,0.0]
[1776838265133,70.33,77919.12,1.01,0.0,0.0,0.0]
[1776838270664,70.33,77923.36,1.01,0.0,0.0,0.0]
[1776838271678,70.33,77929.29,1.01,0.0,0.0,0.0]
[1776838275204,70.33,77924.55,1.01,0.0,0.0,0.0]
[1776838277711,70.33,77920.48,1.01,0.0,0.0,0.0]
[1776838282747,70.33,77920.73,1.01,0.0,0.0,0.0]
[1776838283806,70.33,77925.08,1.01,0.0,0.0,0.0]
[1776838290807,70.33,77926.42,1.01,0.0,0.0,0.0]
[1776838291814,70.33,77925.67,1.01,0.0,0.0,0.0]
[1776838296848,70.33,77923.07,1.01,0.0,0.0,0.0]
[1776838301884,70.33,77922.2,1.01,0.0,0.0,0.0]
[1776838305413,70.33,77916.48,1.01,0.0,0.0,0.0]
[1776838306923,70.33,77910.92,1.01,0.0,0.0,0.0]
[1776838308937,70.33,77906.97,1.01,0.0,0.0,0.0]
[1776838313972,70.33,77905.73,1.01,0.0,0.0,0.0]
[1776838319006,70.33,77906.41,1.01,0.0,0.0,0.0]
[1776838324045,70.33,77906.53,1.01,0.0,0.0,0.0]
[1776838330085,70.33,77907.82,1.01,0.0,0.0,0.0]
[1776838335120,70.33,77910.17,1.01,0.0,0.0,0.0]
[1776838340158,70.33,77916.54,1.01,0.0,0.0,0.0]
[1776838341162,70.33,77920.06,1.01,0.0,0.0,0.0]
[1776838346198,70.33,77926.39,1.01,0.0,0.0,0.0]
[1776838347205,70.33,77934.61,1.01,0.0,0.0,0.0]
[1776838348211,70.33,77938.32,1.01,0.0,0.0,0.0]
[1776838349220,70.33,77944.93,1.01,0.0,0.0,0.0]
[1776838350228,70.33,77949.2,1.01,0.0,0.0,0.0]
[1776838351233,70.33,77950.39,1.01,0.0,0.0,0.0]
[1776838356269,70.33,77952.99,1.01,0.0,0.0,0.0]
[1776838361304,70.33,77951.73,1.01,0.0,0.0,0.0]
[1776838366339,70.33,77948.96,1.01,0.0,0.0,0.0]
[1776838368353,70.33,77945.3,1.01,0.0,0.0,0.0]
[1776838369361,70.33,77940.52,1.01,0.0,0.0,0.0]
[1776838370367,70.33,77937.27,1.01,0.0,0.0,0.0]
[1776838375402,70.33,77940.42,1.01,0.0,0.0,0.0]
[1776838380437,70.33,77941.97,1.01,0.0,0.0,0.0]
[1776838385471,70.33,77944.35,1.01,0.0,0.0,0.0]
[1776838387284,70.33,77944.4,1.01,0.0,0.0,0.0]
[1776838387486,70.33,77944.13,1.01,0.0,0.0,0.0]
[1776838390358,70.33,77943.5,1.01,0.0,0.0,0.0]
[1776838390507,70.33,77943.3,1.01,0.0,0.0,0.0]
[1776838395541,70.33,77944.54,1.01,0.0,0.0,0.0]
[1776838400578,70.33,77945.15,1.01,0.0,0.0,0.0]
[1776838406121,70.33,77949.48,1.01,0.0,0.0,0.0]
[1776838411656,70.33,77947.02,1.01,0.0,0.0,0.0]
[1776838416690,70.33,77947.92,1.01,0.0,0.0,0.0]
[1776838421725,70.33,77947.81,1.01,0.0,0.0,0.0]
[1776838423738,70.33,77952.87,1.01,0.0,0.0,0.0]
[1776838427767,70.33,77965.44,1.01,0.0,0.0,0.0]
[1776838428773,70.33,77970.27,1.01,0.0,0.0,0.0]
[1776838429781,70.33,77977.48,1.01,0.0,0.0,0.0]
[1776838434816,70.33,77982.76,1.01,0.0,0.0,0.0]
[1776838438846,70.33,77995.06,1.01,0.0,0.0,0.0]
[1776838440860,70.33,77998.53,1.01,0.0,0.0,0.0]
[1776838446401,70.33,77992.64,1.01,0.0,0.0,0.0]
[1776838451777,70.33,77993.09,1.01,0.0,0.0,0.0]
[1776838451939,70.33,77994.51,1.01,0.0,0.0,0.0]
[1776838452943,70.33,77994.51,1.01,0.0,0.0,0.0]
[1776838453050,70.33,77997.3,1.01,0.0,0.0,0.0]
[1776838458989,70.33,77996.19,1.01,0.0,0.0,0.0]
[1776838462010,70.33,78001.18,1.01,0.0,0.0,0.0]
[1776838467044,70.33,78000.38,1.01,0.0,0.0,0.0]
[1776838471074,70.33,77999.74,1.01,0.0,0.0,0.0]
[1776838475101,70.33,77996.06,1.01,0.0,0.0,0.0]
[1776838476611,70.33,77991.95,1.01,0.0,0.0,0.0]
[1776838482152,70.33,77990.63,1.01,0.0,0.0,0.0]
[1776838487186,70.33,77987.37,1.01,0.0,0.0,0.0]
[1776838492223,70.33,77986.0,1.01,0.0,0.0,0.0]
[1776838496465,70.33,77987.18,1.01,0.0,0.0,0.0]
[1776838496511,70.33,77978.53,1.01,0.0,0.0,0.0]
[1776838498005,70.33,77978.53,1.01,0.0,0.0,0.0]
[1776838498281,70.33,77947.75,1.01,0.0,0.0,0.0]
[1776838499278,70.33,77928.32,1.01,0.0,0.0,0.0]
[1776838500287,70.33,77934.59,1.01,0.0,0.0,0.0]
[1776838505321,70.33,77931.64,1.01,0.0,0.0,0.0]
[1776838510359,70.33,77930.18,1.01,0.0,0.0,0.0]
[1776838512371,70.33,77939.95,1.01,0.0,0.0,0.0]
[1776838513377,70.33,77945.49,1.01,0.0,0.0,0.0]
[1776838515394,70.33,77940.03,1.01,0.0,0.0,0.0]
[1776838520426,70.33,77935.9,1.01,0.0,0.0,0.0]
[1776838525462,70.33,77936.84,1.01,0.0,0.0,0.0]
[1776838530497,70.33,77939.27,1.01,0.0,0.0,0.0]
[1776838531505,70.33,77939.79,1.01,0.0,0.0,0.0]
[1776838532511,70.33,77945.77,1.01,0.0,0.0,0.0]
[1776838533518,70.33,77950.61,1.01,0.0,0.0,0.0]
[1776838534525,70.33,77956.83,1.01,0.0,0.0,0.0]
[1776838536539,70.33,77961.49,1.01,0.0,0.0,0.0]
[1776838537546,70.33,77955.9,1.01,0.0,0.0,0.0]
[1776838542580,70.33,77952.82,1.01,0.0,0.0,0.0]
[1776838547615,70.33,77953.54,1.01,0.0,0.0,0.0]
[1776838551644,70.33,77957.58,1.01,0.0,0.0,0.0]
[1776838553659,70.33,77966.51,1.01,0.0,0.0,0.0]
[1776838558693,70.33,77970.18,1.01,0.0,0.0,0.0]
[1776838563728,70.33,77968.33,1.01,0.0,0.0,0.0]
[1776838567264,70.33,77974.54,1.01,0.0,0.0,0.0]
[1776838568763,70.33,77980.06,1.01,0.0,0.0,0.0]
[1776838573798,70.33,77987.28,1.01,0.0,0.0,0.0]
[1776838574804,70.33,77991.27,1.01,0.0,0.0,0.0]
[1776838579840,70.33,77992.44,1.01,0.0,0.0,0.0]
[1776838584875,70.33,77990.82,1.01,0.0,0.0,0.0]
[1776838589910,70.33,77990.88,1.01,0.0,0.0,0.0]
[1776838591925,70.33,77990.42,1.01,0.0,0.0,0.0]
[1776838593939,70.33,77981.32,1.01,0.0,0.0,0.0]
[1776838595952,70.33,77977.2,1.01,0.0,0.0,0.0]
[1776838600986,70.33,77978.39,1.01,0.0,0.0,0.0]
[1776838603001,70.33,77981.96,1.01,0.0,0.0,0.0]
[1776838608036,70.33,77981.29,1.01,0.0,0.0,0.0]
[1776838613071,70.33,77980.79,1.01,0.0,0.0,0.0]
[1776838618107,70.33,77979.53,1.01,0.0,0.0,0.0]
[1776838622138,70.33,77974.85,1.01,0.0,0.0,0.0]
[1776838624150,70.33,77964.71,1.01,0.0,0.0,0.0]
[1776838625157,70.33,77957.33,1.01,0.0,0.0,0.0]
[1776838626165,70.33,77952.69,1.01,0.0,0.0,0.0]
[1776838627689,70.33,77948.54,1.01,0.0,0.0,0.0]
[1776838633234,70.33,77948.91,1.01,0.0,0.0,0.0]
[1776838636241,70.33,77956.96,1.01,0.0,0.0,0.0]
[1776838641276,70.33,77953.35,1.01,0.0,0.0,0.0]
[1776838646311,70.33,77950.54,1.01,0.0,0.0,0.0]
[1776838651347,70.33,77948.85,1.01,0.0,0.0,0.0]
[1776838654368,70.33,77957.3,1.01,0.0,0.0,0.0]
[1776838655375,70.33,77966.28,1.01,0.0,0.0,0.0]
[1776838660411,70.33,77969.16,1.01,0.0,0.0,0.0]
[1776838664438,70.33,77963.69,1.01,0.0,0.0,0.0]
[1776838665445,70.33,77958.08,1.01,0.0,0.0,0.0]
[1776838669473,70.33,77961.91,1.01,0.0,0.0,0.0]
[1776838672494,70.33,77965.42,1.01,0.0,0.0,0.0]
[1776838677529,70.33,77967.75,1.01,0.0,0.0,0.0]
[1776838682564,70.33,77966.44,1.01,0.0,0.0,0.0]
[1776838683571,70.33,77970.67,1.01,0.0,0.0,0.0]
[1776838684578,70.33,77977.82,1.01,0.0,0.0,0.0]
[1776838689614,70.33,77977.19,1.01,0.0,0.0,0.0]
[1776838694648,70.33,77974.63,1.01,0.0,0.0,0.0]
[1776838699685,70.33,77974.81,1.01,0.0,0.0,0.0]
[1776838704720,70.33,77975.56,1.01,0.0,0.0,0.0]
[1776838706733,70.33,77971.46,1.01,0.0,0.0,0.0]
[1776838711769,70.33,77975.43,1.01,0.0,0.0,0.0]
[1776838716804,70.33,77975.69,1.01,0.0,0.0,0.0]
[1776838721839,70.33,77973.93,1.01,0.0,0.0,0.0]
[1776838726873,70.33,77973.48,1.01,0.0,0.0,0.0]
[1776838731909,70.33,77974.89,1.01,0.0,0.0,0.0]
[1776838732916,70.33,77981.7,1.01,0.0,0.0,0.0]
[1776838733923,70.33,77985.46,1.01,0.0,0.0,0.0]
[1776838738958,70.33,77984.73,1.01,0.0,0.0,0.0]
[1776838739967,70.33,77979.31,1.01,0.0,0.0,0.0]
[1776838741979,70.33,77974.38,1.01,0.0,0.0,0.0]
[1776838746007,70.33,77971.07,1.01,0.0,0.0,0.0]
[1776838751042,70.33,77970.99,1.01,0.0,0.0,0.0]
[1776838756085,70.33,77968.79,1.01,0.0,0.0,0.0]
[1776838761114,70.33,77967.2,1.01,0.0,0.0,0.0]
[1776838766149,70.33,77967.78,1.01,0.0,0.0,0.0]
[1776838771189,70.33,77966.81,1.01,0.0,0.0,0.0]
[1776838774210,70.33,77973.11,1.01,0.0,0.0,0.0]
[1776838778739,70.33,77978.6,1.01,0.0,0.0,0.0]
[1776838780252,70.33,77983.71,1.01,0.0,0.0,0.0]
[1776838785288,70.33,77982.0,1.01,0.0,0.0,0.0]
[1776838790323,70.33,77984.65,1.01,0.0,0.0,0.0]
[1776838795357,70.33,77979.51,1.01,0.0,0.0,0.0]
[1776838798879,70.33,77973.99,1.01,0.0,0.0,0.0]
[1776838804420,70.33,77975.05,1.01,0.0,0.0,0.0]
[1776838806435,70.33,77980.7,1.01,0.0,0.0,0.0]
[1776838807441,70.33,77986.11,1.01,0.0,0.0,0.0]
[1776838808949,70.33,77995.3,1.01,0.0,0.0,0.0]
[1776838814496,70.33,77993.03,1.01,0.0,0.0,0.0]
[1776838819581,70.33,77995.34,1.01,0.0,0.0,0.0]
[1776838824616,70.33,77995.27,1.01,0.0,0.0,0.0]
[1776838829651,70.33,77992.43,1.01,0.0,0.0,0.0]
[1776838831664,70.33,77996.16,1.01,0.0,0.0,0.0]
[1776838836699,70.33,77999.25,1.01,0.0,0.0,0.0]
[1776838837707,70.33,78005.64,1.01,0.0,0.0,0.0]
[1776838839722,70.33,78009.76,1.01,0.0,0.0,0.0]
[1776838841735,70.33,78013.5,1.01,0.0,0.0,0.0]
[1776838842743,70.33,78009.1,1.01,0.0,0.0,0.0]
[1776838847775,70.33,78004.6,1.01,0.0,0.0,0.0]
[1776838849790,70.33,78001.25,1.01,0.0,0.0,0.0]
[1776838854826,70.33,77999.94,1.01,0.0,0.0,0.0]
[1776838856840,70.33,78008.01,1.01,0.0,0.0,0.0]
[1776838858853,70.33,78012.38,1.01,0.0,0.0,0.0]
[1776838863889,70.33,78010.17,1.01,0.0,0.0,0.0]
[1776838868924,70.33,78009.05,1.01,0.0,0.0,0.0]
[1776838873958,70.33,78009.01,1.01,0.0,0.0,0.0]
[1776838880013,70.33,78009.09,1.01,0.0,0.0,0.0]
[1776838884029,70.33,78004.25,1.01,0.0,0.0,0.0]
[1776838885037,70.33,78000.79,1.01,0.0,0.0,0.0]
[1776838890070,70.33,77999.42,1.01,0.0,0.0,0.0]
[1776838891076,70.33,77998.76,1.01,0.0,0.0,0.0]
[1776838896113,70.33,77996.83,1.01,0.0,0.0,0.0]
[1776838901149,70.33,77996.45,1.01,0.0,0.0,0.0]
[1776838902155,70.33,77999.54,1.01,0.0,0.0,0.0]
[1776838903163,70.33,78005.04,1.01,0.0,0.0,0.0]
[1776838904176,70.33,78010.92,1.01,0.0,0.0,0.0]
[1776838909657,70.33,78013.24,1.01,0.0,0.0,0.0]
[1776838914243,70.33,78017.15,1.01,0.0,0.0,0.0]
[1776838919727,70.33,78015.45,1.01,0.0,0.0,0.0]
[1776838921292,70.33,78021.21,1.01,0.0,0.0,0.0]
[1776838926331,70.33,78018.87,1.01,0.0,0.0,0.0]
[1776838927337,70.33,78012.55,1.01,0.0,0.0,0.0]
[1776838928345,70.33,78007.2,1.01,0.0,0.0,0.0]
[1776838933383,70.33,78006.67,1.01,0.0,0.0,0.0]
[1776838935397,70.33,78002.58,1.01,0.0,0.0,0.0]
[1776838936403,70.33,78005.84,1.01,0.0,0.0,0.0]
[1776838937411,70.33,78010.13,1.01,0.0,0.0,0.0]
[1776838939870,70.33,78016.54,1.01,0.0,0.0,0.0]
[1776838941439,70.33,78019.9,1.01,0.0,0.0,0.0]
[1776838946474,70.33,78020.51,1.01,0.0,0.0,0.0]
[1776838948488,70.33,78017.12,1.01,0.0,0.0,0.0]
[1776838951511,70.33,78014.38,1.01,0.0,0.0,0.0]
[1776838956545,70.33,78012.3,1.01,0.0,0.0,0.0]
[1776838961579,70.33,78012.61,1.01,0.0,0.0,0.0]
[1776838964600,70.33,78008.47,1.01,0.0,0.0,0.0]
[1776838970085,70.33,78009.64,1.01,0.0,0.0,0.0]
[1776838975679,70.33,78009.64,1.01,0.0,0.0,0.0]
[1776838980715,70.33,78012.46,1.01,0.0,0.0,0.0]
[1776838983736,70.33,78008.75,1.01,0.0,0.0,0.0]
[1776838984743,70.33,78003.36,1.01,0.0,0.0,0.0]
[1776838989778,70.33,78000.28,1.01,0.0,0.0,0.0]
[1776838993807,70.33,77995.62,1.01,0.0,0.0,0.0]
[1776838994812,70.33,77992.22,1.01,0.0,0.0,0.0]
[1776838999848,70.33,77993.2,1.01,0.0,0.0,0.0]
[1776839004885,70.33,77991.85,1.01,0.0,0.0,0.0]
[1776839008929,70.33,77987.75,1.01,0.0,0.0,0.0]
[1776839009931,70.33,77983.76,1.01,0.0,0.0,0.0]
[1776839010941,70.33,77975.43,1.01,0.0,0.0,0.0]
[1776839011948,70.33,77970.31,1.01,0.0,0.0,0.0]
[1776839016982,70.33,77968.39,1.01,0.0,0.0,0.0]
[1776839021016,70.33,77963.94,1.01,0.0,0.0,0.0]
[1776839026046,70.33,77964.75,1.01,0.0,0.0,0.0]
[1776839031081,70.33,77965.37,1.01,0.0,0.0,0.0]
[1776839034102,70.33,77961.49,1.01,0.0,0.0,0.0]
[1776839035109,70.33,77964.75,1.01,0.0,0.0,0.0]
[1776839041151,70.33,77965.13,1.01,0.0,0.0,0.0]
[1776839044172,70.33,77961.52,1.01,0.0,0.0,0.0]
[1776839045178,70.33,77957.83,1.01,0.0,0.0,0.0]
[1776839046186,70.33,77948.12,1.01,0.0,0.0,0.0]
[1776839047193,70.33,77943.06,1.01,0.0,0.0,0.0]
[1776839051221,70.33,77937.04,1.01,0.0,0.0,0.0]
[1776839053235,70.33,77926.68,1.01,0.0,0.0,0.0]
[1776839054241,70.33,77920.56,1.01,0.0,0.0,0.0]
[1776839056256,70.33,77925.22,1.01,0.0,0.0,0.0]
[1776839057264,70.33,77930.3,1.01,0.0,0.0,0.0]
[1776839058269,70.33,77927.28,1.01,0.0,0.0,0.0]
[1776839063305,70.33,77925.1,1.01,0.0,0.0,0.0]
[1776839068340,70.33,77919.43,1.01,0.0,0.0,0.0]
[1776839069353,70.33,77914.72,1.01,0.0,0.0,0.0]
[1776839071362,70.33,77916.91,1.01,0.0,0.0,0.0]
[1776839075390,70.33,77922.27,1.01,0.0,0.0,0.0]
[1776839079420,70.33,77927.71,1.01,0.0,0.0,0.0]
[1776839084455,70.33,77928.01,1.01,0.0,0.0,0.0]
[1776839090935,70.33,77927.57,1.01,0.0,0.0,0.0]
[1776839098552,70.33,77927.48,1.01,0.0,0.0,0.0]
[1776839101005,70.33,77931.51,1.01,0.0,0.0,0.0]
[1776839106608,70.33,77932.35,1.01,0.0,0.0,0.0]
[1776839111644,70.33,77933.44,1.01,0.0,0.0,0.0]
[1776839113662,70.33,77939.44,1.01,0.0,0.0,0.0]
[1776839114669,70.33,77953.94,1.01,0.0,0.0,0.0]
[1776839115675,70.33,77957.26,1.01,0.0,0.0,0.0]
[1776839121146,70.33,77960.17,1.01,0.0,0.0,0.0]
[1776839126750,70.33,77958.72,1.01,0.0,0.0,0.0]
[1776839131218,70.33,77961.67,1.01,0.0,0.0,0.0]
[1776839136824,70.33,77962.52,1.01,0.0,0.0,0.0]
[1776839141858,70.33,77963.73,1.01,0.0,0.0,0.0]
[1776839146894,70.33,77964.34,1.01,0.0,0.0,0.0]
[1776839151929,70.33,77964.66,1.01,0.0,0.0,0.0]
[1776839158979,70.33,77965.07,1.01,0.0,0.0,0.0]
[1776839164012,70.33,77964.42,1.01,0.0,0.0,0.0]
[1776839166027,70.33,77960.56,1.01,0.0,0.0,0.0]
[1776839171062,70.33,77961.16,1.01,0.0,0.0,0.0]
[1776839176097,70.33,77959.71,1.01,0.0,0.0,0.0]
[1776839181132,70.33,77960.04,1.01,0.0,0.0,0.0]
[1776839186167,70.33,77959.2,1.01,0.0,0.0,0.0]
[1776839191212,70.33,77961.39,1.01,0.0,0.0,0.0]
[1776839196237,70.33,77961.0,1.01,0.0,0.0,0.0]
[1776839201275,70.33,77951.73,1.01,0.0,0.0,0.0]
[1776839202279,70.33,77954.72,1.01,0.0,0.0,0.0]
[1776839203286,70.33,77965.92,1.01,0.0,0.0,0.0]
[1776839204293,70.33,77969.51,1.01,0.0,0.0,0.0]
[1776839209329,70.33,77971.13,1.01,0.0,0.0,0.0]
[1776839214362,70.33,77971.46,1.01,0.0,0.0,0.0]
[1776839217384,70.33,77976.1,1.01,0.0,0.0,0.0]
[1776839221135,70.33,77976.8,1.01,0.0,0.0,0.0]
[1776839221413,70.33,77976.4,1.01,0.0,0.0,0.0]
[1776839226447,70.33,77973.5,1.01,0.0,0.0,0.0]
[1776839230216,70.33,77973.48,1.01,0.0,0.0,0.0]
[1776839230272,70.33,77972.13,1.01,0.0,0.0,0.0]
[1776839235510,70.33,77971.75,1.01,0.0,0.0,0.0]
[1776839240545,70.33,77971.32,1.01,0.0,0.0,0.0]
[1776839245589,70.33,77975.02,1.01,0.0,0.0,0.0]
[1776839246594,70.33,77968.56,1.01,0.0,0.0,0.0]
[1776839247605,70.33,77957.02,1.01,0.0,0.0,0.0]
[1776839250626,70.33,77962.94,1.01,0.0,0.0,0.0]
[1776839252063,70.33,77973.12,1.01,0.0,0.0,0.0]
[1776839255658,70.33,77969.13,1.01,0.0,0.0,0.0]
[1776839256666,70.33,77965.27,1.01,0.0,0.0,0.0]
[1776839262133,70.33,77961.94,1.01,0.0,0.0,0.0]
[1776839265728,70.33,77966.22,1.01,0.0,0.0,0.0]
[1776839270764,70.33,77966.56,1.01,0.0,0.0,0.0]
[1776839272204,70.33,77961.89,1.01,0.0,0.0,0.0]
[1776839277814,70.33,77961.3,1.01,0.0,0.0,0.0]
[1776839282847,70.33,77961.7,1.01,0.0,0.0,0.0]
[1776839287882,70.33,77962.2,1.01,0.0,0.0,0.0]
[1776839289896,70.33,77965.52,1.01,0.0,0.0,0.0]
[1776839294931,70.33,77970.18,1.01,0.0,0.0,0.0]
[1776839296945,70.33,77979.29,1.01,0.0,0.0,0.0]
[1776839302413,70.33,77978.35,1.01,0.0,0.0,0.0]
[1776839303998,70.33,77974.79,1.01,0.0,0.0,0.0]
[1776839305004,70.33,77971.55,1.01,0.0,0.0,0.0]
[1776839310039,70.33,77971.5,1.01,0.0,0.0,0.0]
[1776839311049,70.33,77971.73,1.01,0.0,0.0,0.0]
[1776839316080,70.33,77969.72,1.01,0.0,0.0,0.0]
[1776839318094,70.33,77965.92,1.01,0.0,0.0,0.0]
[1776839323128,70.33,77966.96,1.01,0.0,0.0,0.0]
[1776839328165,70.33,77967.53,1.01,0.0,0.0,0.0]
[1776839333203,70.33,77964.24,1.01,0.0,0.0,0.0]
[1776839334206,70.33,77942.49,1.01,0.0,0.0,0.0]
[1776839335213,70.33,77928.83,1.01,0.0,0.0,0.0]
[1776839340249,70.33,77928.97,1.01,0.0,0.0,0.0]
[1776839345284,70.33,77929.29,1.01,0.0,0.0,0.0]
[1776839350318,70.33,77928.12,1.01,0.0,0.0,0.0]
[1776839354347,70.33,77923.79,1.01,0.0,0.0,0.0]
[1776839355354,70.33,77917.48,1.01,0.0,0.0,0.0]
[1776839360389,70.33,77914.95,1.01,0.0,0.0,0.0]
[1776839363409,70.33,77919.36,1.01,0.0,0.0,0.0]
[1776839364417,70.33,77922.51,1.01,0.0,0.0,0.0]
[1776839367445,70.33,77926.45,1.01,0.0,0.0,0.0]
[1776839369459,70.33,77929.69,1.01,0.0,0.0,0.0]
[1776839370464,70.33,77934.51,1.01,0.0,0.0,0.0]
[1776839371471,70.33,77933.55,1.01,0.0,0.0,0.0]
[1776839376513,70.33,77936.56,1.01,0.0,0.0,0.0]
[1776839381541,70.33,77936.91,1.01,0.0,0.0,0.0]
[1776839386577,70.33,77939.62,1.01,0.0,0.0,0.0]
[1776839390605,70.33,77942.67,1.01,0.0,0.0,0.0]
[1776839395644,70.33,77944.67,1.01,0.0,0.0,0.0]
[1776839399672,70.33,77955.04,1.01,0.0,0.0,0.0]
[1776839400707,70.33,77961.85,1.01,0.0,0.0,0.0]
[1776839401692,70.33,77965.98,1.01,0.0,0.0,0.0]
[1776839403117,70.33,77979.56,1.01,0.0,0.0,0.0]
[1776839404713,70.33,77983.9,1.01,0.0,0.0,0.0]
[1776839409746,70.33,77983.03,1.01,0.0,0.0,0.0]
[1776839410755,70.33,77991.04,1.01,0.0,0.0,0.0]
[1776839413188,70.33,77987.38,1.01,0.0,0.0,0.0]
[1776839414782,70.33,77982.06,1.01,0.0,0.0,0.0]
[1776839416796,70.33,77978.6,1.01,0.0,0.0,0.0]
[1776839421831,70.33,77979.68,1.01,0.0,0.0,0.0]
[1776839426867,70.33,77978.0,1.01,0.0,0.0,0.0]
[1776839428880,70.33,77986.77,1.01,0.0,0.0,0.0]
[1776839429889,70.33,77990.98,1.01,0.0,0.0,0.0]
[1776839431904,70.33,77992.27,1.01,0.0,0.0,0.0]
[1776839434924,70.33,77997.38,1.01,0.0,0.0,0.0]
[1776839436937,70.33,78000.91,1.01,0.0,0.0,0.0]
[1776839438951,70.33,77995.85,1.01,0.0,0.0,0.0]
[1776839439959,70.33,77991.63,1.01,0.0,0.0,0.0]
[1776839440964,70.33,77984.83,1.01,0.0,0.0,0.0]
[1776839443399,70.33,77975.52,1.01,0.0,0.0,0.0]
[1776839449021,70.33,77975.11,1.01,0.0,0.0,0.0]
[1776839453470,70.33,77971.16,1.01,0.0,0.0,0.0]
[1776839459092,70.33,77973.65,1.01,0.0,0.0,0.0]
[1776839463539,70.33,77978.54,1.01,0.0,0.0,0.0]
[1776839469161,70.33,77980.3,1.01,0.0,0.0,0.0]
[1776839472184,70.33,77974.46,1.01,0.0,0.0,0.0]
[1776839473609,70.33,77970.58,1.01,0.0,0.0,0.0]
[1776839479235,70.33,77967.71,1.01,0.0,0.0,0.0]
[1776839481247,70.33,77964.75,1.01,0.0,0.0,0.0]
[1776839483679,70.33,77951.54,1.01,0.0,0.0,0.0]
[1776839487289,70.33,77947.93,1.01,0.0,0.0,0.0]
[1776839491316,70.33,77947.32,1.01,0.0,0.0,0.0]
[1776839496351,70.33,77950.41,1.01,0.0,0.0,0.0]
[1776839501387,70.33,77953.1,1.01,0.0,0.0,0.0]
[1776839506421,70.33,77954.71,1.01,0.0,0.0,0.0]
[1776839511456,70.33,77953.45,1.01,0.0,0.0,0.0]
[1776839514477,70.33,77947.64,1.01,0.0,0.0,0.0]
[1776839515484,70.33,77944.02,1.01,0.0,0.0,0.0]
[1776839516491,70.33,77940.98,1.01,0.0,0.0,0.0]
[1776839521526,70.33,77943.37,1.01,0.0,0.0,0.0]
[1776839526561,70.33,77947.51,1.01,0.0,0.0,0.0]
[1776839528575,70.33,77941.66,1.01,0.0,0.0,0.0]
[1776839529582,70.33,77934.79,1.01,0.0,0.0,0.0]
[1776839534616,70.33,77933.88,1.01,0.0,0.0,0.0]
[1776839539654,70.33,77941.25,1.01,0.0,0.0,0.0]
[1776839540660,70.33,77946.49,1.01,0.0,0.0,0.0]
[1776839542675,70.33,77950.54,1.01,0.0,0.0,0.0]
[1776839544688,70.33,77947.07,1.01,0.0,0.0,0.0]
[1776839545696,70.33,77944.04,1.01,0.0,0.0,0.0]
[1776839546702,70.33,77940.47,1.01,0.0,0.0,0.0]
[1776839551737,70.33,77938.25,1.01,0.0,0.0,0.0]
[1776839556771,70.33,77937.97,1.01,0.0,0.0,0.0]
[1776839560805,70.33,77942.81,1.01,0.0,0.0,0.0]
[1776839561807,70.33,77950.7,1.01,0.0,0.0,0.0]
[1776839562825,70.33,77958.76,1.01,0.0,0.0,0.0]
[1776839563821,70.33,77962.03,1.01,0.0,0.0,0.0]
[1776839565835,70.33,77957.09,1.01,0.0,0.0,0.0]
[1776839568857,70.33,77961.34,1.01,0.0,0.0,0.0]
[1776839574319,70.33,77958.93,1.01,0.0,0.0,0.0]
[1776839579933,70.33,77960.55,1.01,0.0,0.0,0.0]
[1776839581947,70.33,77965.02,1.01,0.0,0.0,0.0]
[1776839582954,70.33,77971.03,1.01,0.0,0.0,0.0]
[1776839585975,70.33,77976.79,1.01,0.0,0.0,0.0]
[1776839586982,70.33,77979.88,1.01,0.0,0.0,0.0]
[1776839592017,70.33,77979.28,1.01,0.0,0.0,0.0]
[1776839597056,70.33,77980.34,1.01,0.0,0.0,0.0]
[1776839599068,70.33,77985.83,1.01,0.0,0.0,0.0]
[1776839600074,70.33,77989.34,1.01,0.0,0.0,0.0]
[1776839605109,70.33,77990.7,1.01,0.0,0.0,0.0]
[1776839610146,70.33,77994.08,1.01,0.0,0.0,0.0]
[1776839611152,70.33,77994.25,1.01,0.0,0.0,0.0]
[1776839614599,70.33,77989.7,1.01,0.0,0.0,0.0]
[1776839616187,70.33,77985.83,1.01,0.0,0.0,0.0]
[1776839618200,70.33,77980.68,1.01,0.0,0.0,0.0]
[1776839619208,70.33,77973.29,1.01,0.0,0.0,0.0]
[1776839620215,70.33,77967.59,1.01,0.0,0.0,0.0]
[1776839623236,70.33,77962.29,1.01,0.0,0.0,0.0]
[1776839628270,70.33,77959.57,1.01,0.0,0.0,0.0]
[1776839630292,70.33,77963.28,1.01,0.0,0.0,0.0]
[1776839634739,70.33,77958.4,1.01,0.0,0.0,0.0]
[1776839636328,70.33,77954.99,1.01,0.0,0.0,0.0]
[1776839639350,70.33,77950.13,1.01,0.0,0.0,0.0]
[1776839642373,70.33,77953.02,1.01,0.0,0.0,0.0]
[1776839643380,70.33,77965.48,1.01,0.0,0.0,0.0]
[1776839649422,70.33,77967.35,1.01,0.0,0.0,0.0]
[1776839652444,70.33,77964.48,1.01,0.0,0.0,0.0]
[1776839654879,70.33,77960.98,1.01,0.0,0.0,0.0]
[1776839660499,70.33,77961.76,1.01,0.0,0.0,0.0]
[1776839664951,70.33,77958.63,1.01,0.0,0.0,0.0]
[1776839670571,70.33,77957.19,1.01,0.0,0.0,0.0]
[1776839671578,70.33,77957.02,1.01,0.0,0.0,0.0]
[1776839673591,70.33,77961.63,1.01,0.0,0.0,0.0]
[1776839675606,70.33,77966.8,1.01,0.0,0.0,0.0]
[1776839678627,70.33,77961.57,1.01,0.0,0.0,0.0]
[1776839681648,70.33,77964.71,1.01,0.0,0.0,0.0]
[1776839683661,70.33,77969.64,1.01,0.0,0.0,0.0]
[1776839685677,70.33,77966.32,1.01,0.0,0.0,0.0]
[1776839686683,70.33,77962.59,1.01,0.0,0.0,0.0]
[1776839687694,70.33,77959.3,1.01,0.0,0.0,0.0]
[1776839689705,70.33,77955.46,1.01,0.0,0.0,0.0]
[1776839690717,70.33,77950.56,1.01,0.0,0.0,0.0]
[1776839691728,70.33,77937.41,1.01,0.0,0.0,0.0]
[1776839692727,70.33,77933.15,1.01,0.0,0.0,0.0]
[1776839693733,70.33,77929.82,1.01,0.0,0.0,0.0]
[1776839696755,70.33,77920.92,1.01,0.0,0.0,0.0]
[1776839697761,70.33,77916.5,1.01,0.0,0.0,0.0]
[1776839698769,70.33,77912.96,1.01,0.0,0.0,0.0]
[1776839701790,70.33,77909.28,1.01,0.0,0.0,0.0]
[1776839702801,70.33,77905.65,1.01,0.0,0.0,0.0]
[1776839704811,70.33,77898.43,1.01,0.0,0.0,0.0]
[1776839706825,70.33,77891.16,1.01,0.0,0.0,0.0]
[1776839708843,70.33,77885.55,1.01,0.0,0.0,0.0]
[1776839712869,70.33,77890.55,1.01,0.0,0.0,0.0]
[1776839713879,70.33,77896.62,1.01,0.0,0.0,0.0]
[1776839714883,70.33,77899.89,1.01,0.0,0.0,0.0]
[1776839717904,70.33,77896.57,1.01,0.0,0.0,0.0]
[1776839721933,70.33,77900.88,1.01,0.0,0.0,0.0]
[1776839722940,70.33,77896.82,1.01,0.0,0.0,0.0]
[1776839723947,70.33,77891.67,1.01,0.0,0.0,0.0]
[1776839724955,70.33,77887.11,1.01,0.0,0.0,0.0]
[1776839728982,70.33,77891.9,1.01,0.0,0.0,0.0]
[1776839730997,70.33,77887.95,1.01,0.0,0.0,0.0]
[1776839732007,70.33,77887.65,1.01,0.0,0.0,0.0]
[1776839736032,70.33,77893.34,1.01,0.0,0.0,0.0]
[1776839741066,70.33,77892.71,1.01,0.0,0.0,0.0]
[1776839746101,70.33,77894.68,1.01,0.0,0.0,0.0]
[1776839751144,70.33,77900.35,1.01,0.0,0.0,0.0]
[1776839752145,70.33,77904.8,1.01,0.0,0.0,0.0]
[1776839753153,70.33,77909.39,1.01,0.0,0.0,0.0]
[1776839757179,70.33,77912.37,1.01,0.0,0.0,0.0]
[1776839761209,70.33,77916.81,1.01,0.0,0.0,0.0]
[1776839766243,70.33,77917.82,1.01,0.0,0.0,0.0]
[1776839768284,70.33,77922.42,1.01,0.0,0.0,0.0]
[1776839773300,70.33,77923.9,1.01,0.0,0.0,0.0]
[1776839774306,70.33,77918.52,1.01,0.0,0.0,0.0]
[1776839779342,70.33,77919.12,1.01,0.0,0.0,0.0]
[1776839784376,70.33,77914.17,1.01,0.0,0.0,0.0]
[1776839785901,70.33,77908.56,1.01,0.0,0.0,0.0]
[1776839791425,70.33,77905.36,1.01,0.0,0.0,0.0]
[1776839796463,70.33,77904.51,1.01,0.0,0.0,0.0]
[1776839797468,70.33,77908.45,1.01,0.0,0.0,0.0]
[1776839799482,70.33,77913.04,1.01,0.0,0.0,0.0]
[1776839801495,70.33,77917.88,1.01,0.0,0.0,0.0]
[1776839802507,70.33,77921.25,1.01,0.0,0.0,0.0]
[1776839807537,70.33,77921.7,1.01,0.0,0.0,0.0]
[1776839812572,70.33,77918.61,1.01,0.0,0.0,0.0]
[1776839814587,70.33,77914.6,1.01,0.0,0.0,0.0]
[1776839819622,70.33,77915.24,1.01,0.0,0.0,0.0]
[1776839822643,70.33,77923.76,1.01,0.0,0.0,0.0]
[1776839824657,70.33,77928.22,1.01,0.0,0.0,0.0]
[1776839826885,70.33,77928.02,1.01,0.0,0.0,0.0]
[1776839826978,70.33,77923.83,1.01,0.0,0.0,0.0]
[1776839827938,70.33,77923.83,1.01,0.0,0.0,0.0]
[1776839827988,70.33,77920.54,1.01,0.0,0.0,0.0]
[1776839833724,70.33,77916.89,1.01,0.0,0.0,0.0]
[1776839838759,70.33,77917.31,1.01,0.0,0.0,0.0]
[1776839843794,70.33,77915.55,1.01,0.0,0.0,0.0]
[1776839845808,70.33,77918.55,1.01,0.0,0.0,0.0]
[1776839850848,70.33,77917.98,1.01,0.0,0.0,0.0]
[1776839851855,70.33,77916.7,1.01,0.0,0.0,0.0]
[1776839852862,70.33,77913.66,1.01,0.0,0.0,0.0]
[1776839854876,70.33,77909.91,1.01,0.0,0.0,0.0]
[1776839856890,70.33,77904.91,1.01,0.0,0.0,0.0]
[1776839859910,70.33,77901.87,1.01,0.0,0.0,0.0]
[1776839862931,70.33,77896.92,1.01,0.0,0.0,0.0]
[1776839863939,70.33,77891.64,1.01,0.0,0.0,0.0]
[1776839868974,70.33,77890.0,1.01,0.0,0.0,0.0]
[1776839874009,70.33,77891.96,1.01,0.0,0.0,0.0]
[1776839879044,70.33,77891.81,1.01,0.0,0.0,0.0]
[1776839884079,70.33,77889.3,1.01,0.0,0.0,0.0]
[1776839889113,70.33,77888.02,1.01,0.0,0.0,0.0]
[1776839894149,70.33,77886.73,1.01,0.0,0.0,0.0]
[1776839899184,70.33,77888.13,1.01,0.0,0.0,0.0]
[1776839903212,70.33,77883.52,1.01,0.0,0.0,0.0]
[1776839905226,70.33,77880.1,1.01,0.0,0.0,0.0]
[1776839910261,70.33,77875.95,1.01,0.0,0.0,0.0]
[1776839911268,70.33,77876.51,1.01,0.0,0.0,0.0]
[1776839916819,70.33,77881.94,1.01,0.0,0.0,0.0]
[1776839922344,70.33,77879.51,1.01,0.0,0.0,0.0]
[1776839924359,70.33,77883.93,1.01,0.0,0.0,0.0]
[1776839925368,70.33,77888.1,1.01,0.0,0.0,0.0]
[1776839926889,70.33,77891.51,1.01,0.0,0.0,0.0]
[1776839932416,70.33,77895.66,1.01,0.0,0.0,0.0]
[1776839933424,70.33,77901.65,1.01,0.0,0.0,0.0]
[1776839935438,70.33,77906.95,1.01,0.0,0.0,0.0]
[1776839940478,70.33,77906.22,1.01,0.0,0.0,0.0]
[1776839945514,70.33,77907.16,1.01,0.0,0.0,0.0]
[1776839949542,70.33,77911.94,1.01,0.0,0.0,0.0]
[1776839954577,70.33,77913.16,1.01,0.0,0.0,0.0]
[1776839957121,70.33,77900.29,1.01,0.0,0.0,0.0]
[1776839960619,70.33,77906.99,1.01,0.0,0.0,0.0]
[1776839961625,70.33,77910.56,1.01,0.0,0.0,0.0]
[1776839967193,70.33,77911.08,1.01,0.0,0.0,0.0]
[1776839971695,70.33,77910.27,1.01,0.0,0.0,0.0]
[1776839975723,70.33,77913.56,1.01,0.0,0.0,0.0]
[1776839980759,70.33,77915.23,1.01,0.0,0.0,0.0]
[1776839985794,70.33,77916.31,1.01,0.0,0.0,0.0]
[1776839991837,70.33,77916.62,1.01,0.0,0.0,0.0]
[1776839997886,70.33,77917.6,1.01,0.0,0.0,0.0]
[1776840000899,70.33,77920.61,1.01,0.0,0.0,0.0]
[1776840003926,70.33,77932.32,1.01,0.0,0.0,0.0]
[1776840004930,70.33,77943.49,1.01,0.0,0.0,0.0]
[1776840005938,70.33,77948.78,1.01,0.0,0.0,0.0]
[1776840006942,70.33,77952.23,1.01,0.0,0.0,0.0]
[1776840007952,70.33,77960.78,1.01,0.0,0.0,0.0]
[1776840013996,70.33,77961.51,1.01,0.0,0.0,0.0]
[1776840019031,70.33,77948.74,1.01,0.0,0.0,0.0]
[1776840020037,70.33,77940.03,1.01,0.0,0.0,0.0]
[1776840024069,70.33,77937.27,1.01,0.0,0.0,0.0]
[1776840027087,70.33,77940.28,1.01,0.0,0.0,0.0]
[1776840029102,70.33,77928.31,1.01,0.0,0.0,0.0]
[1776840031117,70.33,77925.55,1.01,0.0,0.0,0.0]
[1776840032124,70.33,77922.68,1.01,0.0,0.0,0.0]
[1776840037161,70.33,77922.49,1.01,0.0,0.0,0.0]
[1776840042194,70.33,77927.43,1.01,0.0,0.0,0.0]
[1776840043201,70.33,77935.68,1.01,0.0,0.0,0.0]
[1776840048236,70.33,77932.29,1.01,0.0,0.0,0.0]
[1776840054279,70.33,77934.03,1.01,0.0,0.0,0.0]
[1776840059312,70.33,77934.97,1.01,0.0,0.0,0.0]
[1776840064347,70.33,77935.16,1.01,0.0,0.0,0.0]
[1776840068385,70.33,77929.4,1.01,0.0,0.0,0.0]
[1776840070396,70.33,77932.51,1.01,0.0,0.0,0.0]
[1776840071405,70.33,77938.1,1.01,0.0,0.0,0.0]
[1776840076439,70.33,77937.4,1.01,0.0,0.0,0.0]
[1776840081474,70.33,77937.2,1.01,0.0,0.0,0.0]
[1776840086510,70.33,77931.25,1.01,0.0,0.0,0.0]
[1776840089529,70.33,77935.55,1.01,0.0,0.0,0.0]
[1776840091544,70.33,77937.07,1.01,0.0,0.0,0.0]
[1776840096580,70.33,77939.16,1.01,0.0,0.0,0.0]
[1776840098122,70.33,77951.44,1.01,0.0,0.0,0.0]
[1776840103628,70.33,77952.28,1.01,0.0,0.0,0.0]
[1776840106649,70.33,77948.28,1.01,0.0,0.0,0.0]
[1776840108191,70.33,77938.69,1.01,0.0,0.0,0.0]
[1776840113698,70.33,77939.08,1.01,0.0,0.0,0.0]
[1776840118733,70.33,77939.54,1.01,0.0,0.0,0.0]
[1776840123778,70.33,77937.12,1.01,0.0,0.0,0.0]
[1776840128807,70.33,77936.21,1.01,0.0,0.0,0.0]
[1776840133861,70.33,77935.65,1.01,0.0,0.0,0.0]
[1776840136880,70.33,77931.87,1.01,0.0,0.0,0.0]
[1776840141913,70.33,77932.32,1.01,0.0,0.0,0.0]
[1776840148472,70.33,77932.46,1.01,0.0,0.0,0.0]
[1776840151983,70.33,77932.47,1.01,0.0,0.0,0.0]
[1776840157020,70.33,77932.88,1.01,0.0,0.0,0.0]
[1776840162053,70.33,77933.31,1.01,0.0,0.0,0.0]
[1776840167088,70.33,77932.08,1.01,0.0,0.0,0.0]
[1776840175144,70.33,77931.85,1.01,0.0,0.0,0.0]
[1776840176151,70.33,77928.96,1.01,0.0,0.0,0.0]
[1776840177159,70.33,77922.59,1.01,0.0,0.0,0.0]
[1776840178165,70.33,77919.64,1.01,0.0,0.0,0.0]
[1776840181188,70.33,77924.43,1.01,0.0,0.0,0.0]
[1776840182194,70.33,77929.4,1.01,0.0,0.0,0.0]
[1776840185214,70.33,77924.39,1.01,0.0,0.0,0.0]
[1776840186222,70.33,77920.07,1.01,0.0,0.0,0.0]
[1776840187229,70.33,77916.48,1.01,0.0,0.0,0.0]
[1776840191257,70.33,77912.77,1.01,0.0,0.0,0.0]
[1776840195285,70.33,77905.28,1.01,0.0,0.0,0.0]
[1776840200320,70.33,77905.81,1.01,0.0,0.0,0.0]
[1776840205354,70.33,77904.57,1.01,0.0,0.0,0.0]
[1776840206361,70.33,77910.45,1.01,0.0,0.0,0.0]
[1776840207369,70.33,77916.56,1.01,0.0,0.0,0.0]
[1776840208375,70.33,77923.94,1.01,0.0,0.0,0.0]
[1776840209382,70.33,77928.59,1.01,0.0,0.0,0.0]
[1776840211395,70.33,77930.97,1.01,0.0,0.0,0.0]
[1776840217438,70.33,77933.02,1.01,0.0,0.0,0.0]
[1776840222473,70.33,77935.81,1.01,0.0,0.0,0.0]
[1776840227507,70.33,77936.24,1.01,0.0,0.0,0.0]
[1776840232543,70.33,77937.29,1.01,0.0,0.0,0.0]
[1776840237575,70.33,77934.92,1.01,0.0,0.0,0.0]
[1776840242612,70.33,77935.4,1.01,0.0,0.0,0.0]
[1776840246132,70.33,77935.46,1.01,0.0,0.0,0.0]
[1776840246156,70.33,77935.32,1.01,0.0,0.0,0.0]
[1776840248041,70.33,77935.36,1.01,0.0,0.0,0.0]
[1776840248142,70.33,77943.78,1.01,0.0,0.0,0.0]
[1776840252683,70.33,77947.53,1.01,0.0,0.0,0.0]
[1776840257720,70.33,77947.77,1.01,0.0,0.0,0.0]
[1776840259245,70.33,77943.48,1.01,0.0,0.0,0.0]
[1776840264769,70.33,77948.52,1.01,0.0,0.0,0.0]
[1776840265805,70.33,77948.52,1.01,0.0,0.0,0.0]
[1776840265884,70.33,77953.16,1.01,0.0,0.0,0.0]
[1776840267063,70.33,77953.16,1.01,0.0,0.0,0.0]
[1776840267115,70.33,77953.33,1.01,0.0,0.0,0.0]
[1776840271819,70.33,77950.78,1.01,0.0,0.0,0.0]
[1776840272825,70.33,77947.38,1.01,0.0,0.0,0.0]
[1776840274840,70.33,77950.85,1.01,0.0,0.0,0.0]
[1776840279873,70.33,77953.09,1.01,0.0,0.0,0.0]
[1776840284909,70.33,77952.2,1.01,0.0,0.0,0.0]
[1776840289944,70.33,77952.41,1.01,0.0,0.0,0.0]
[1776840294978,70.33,77948.86,1.01,0.0,0.0,0.0]
[1776840300022,70.33,77948.15,1.01,0.0,0.0,0.0]
[1776840304043,70.33,77943.34,1.01,0.0,0.0,0.0]
[1776840305050,70.33,77939.82,1.01,0.0,0.0,0.0]
[1776840306057,70.33,77937.07,1.01,0.0,0.0,0.0]
[1776840308075,70.33,77933.77,1.01,0.0,0.0,0.0]
[1776840311096,70.33,77930.84,1.01,0.0,0.0,0.0]
[1776840312101,70.33,77924.32,1.01,0.0,0.0,0.0]
[1776840313110,70.33,77918.46,1.01,0.0,0.0,0.0]
[1776840314113,70.33,77915.53,1.01,0.0,0.0,0.0]
[1776840319149,70.33,77913.47,1.01,0.0,0.0,0.0]
[1776840320157,70.33,77908.48,1.01,0.0,0.0,0.0]
[1776840323176,70.33,77913.02,1.01,0.0,0.0,0.0]
[1776840324184,70.33,77920.13,1.01,0.0,0.0,0.0]
[1776840325192,70.33,77925.97,1.01,0.0,0.0,0.0]
[1776840326197,70.33,77928.93,1.01,0.0,0.0,0.0]
[1776840331231,70.33,77928.2,1.01,0.0,0.0,0.0]
[1776840335261,70.33,77931.82,1.01,0.0,0.0,0.0]
[1776840336266,70.33,77935.04,1.01,0.0,0.0,0.0]
[1776840340295,70.33,77939.14,1.01,0.0,0.0,0.0]
[1776840345330,70.33,77938.66,1.01,0.0,0.0,0.0]
[1776840350364,70.33,77938.79,1.01,0.0,0.0,0.0]
[1776840355399,70.33,77937.71,1.01,0.0,0.0,0.0]
[1776840360435,70.33,77937.21,1.01,0.0,0.0,0.0]
[1776840365470,70.33,77937.44,1.01,0.0,0.0,0.0]
[1776840370505,70.33,77936.77,1.01,0.0,0.0,0.0]
[1776840375540,70.33,77936.53,1.01,0.0,0.0,0.0]
[1776840380576,70.33,77935.26,1.01,0.0,0.0,0.0]
[1776840385611,70.33,77935.06,1.01,0.0,0.0,0.0]
[1776840390645,70.33,77936.38,1.01,0.0,0.0,0.0]
[1776840391654,70.33,77939.54,1.01,0.0,0.0,0.0]
[1776840393666,70.33,77945.78,1.01,0.0,0.0,0.0]
[1776840394673,70.33,77950.59,1.01,0.0,0.0,0.0]
[1776840398702,70.33,77954.02,1.01,0.0,0.0,0.0]
[1776840399709,70.33,77957.84,1.01,0.0,0.0,0.0]
[1776840400715,70.33,77953.11,1.01,0.0,0.0,0.0]
[1776840401723,70.33,77949.43,1.01,0.0,0.0,0.0]
[1776840402729,70.33,77946.62,1.01,0.0,0.0,0.0]
[1776840407765,70.33,77947.96,1.01,0.0,0.0,0.0]
[1776840412801,70.33,77948.9,1.01,0.0,0.0,0.0]
[1776840415822,70.33,77954.75,1.01,0.0,0.0,0.0]
[1776840416831,70.33,77959.44,1.01,0.0,0.0,0.0]
[1776840417836,70.33,77965.03,1.01,0.0,0.0,0.0]
[1776840421866,70.33,77959.21,1.01,0.0,0.0,0.0]
[1776840422873,70.33,77956.28,1.01,0.0,0.0,0.0]
[1776840423878,70.33,77952.37,1.01,0.0,0.0,0.0]
[1776840428913,70.33,77951.14,1.01,0.0,0.0,0.0]
[1776840433948,70.33,77951.61,1.01,0.0,0.0,0.0]
[1776840434955,70.33,77954.49,1.01,0.0,0.0,0.0]
[1776840437975,70.33,77958.46,1.01,0.0,0.0,0.0]
[1776840443010,70.33,77958.13,1.01,0.0,0.0,0.0]
[1776840447039,70.33,77961.3,1.01,0.0,0.0,0.0]
[1776840451067,70.33,77961.22,1.01,0.0,0.0,0.0]
[1776840456101,70.33,77960.94,1.01,0.0,0.0,0.0]
[1776840461137,70.33,77960.2,1.01,0.0,0.0,0.0]
[1776840464158,70.33,77952.07,1.01,0.0,0.0,0.0]
[1776840466171,70.33,77949.14,1.01,0.0,0.0,0.0]
[1776840471210,70.33,77950.76,1.01,0.0,0.0,0.0]
[1776840476244,70.33,77948.36,1.01,0.0,0.0,0.0]
[1776840481279,70.33,77948.49,1.01,0.0,0.0,0.0]
[1776840486315,70.33,77951.39,1.01,0.0,0.0,0.0]
[1776840487321,70.33,77959.91,1.01,0.0,0.0,0.0]
[1776840488328,70.33,77968.71,1.01,0.0,0.0,0.0]
[1776840493362,70.33,77966.15,1.01,0.0,0.0,0.0]
[1776840497400,70.33,77963.14,1.01,0.0,0.0,0.0]
[1776840501419,70.33,77959.79,1.01,0.0,0.0,0.0]
[1776840503432,70.33,77955.65,1.01,0.0,0.0,0.0]
[1776840508468,70.33,77953.88,1.01,0.0,0.0,0.0]
[1776840511489,70.33,77955.88,1.01,0.0,0.0,0.0]
[1776840516526,70.33,77954.36,1.01,0.0,0.0,0.0]
[1776840521566,70.33,77953.24,1.01,0.0,0.0,0.0]
[1776840523577,70.33,77949.43,1.01,0.0,0.0,0.0]
[1776840526598,70.33,77945.47,1.01,0.0,0.0,0.0]
[1776840531638,70.33,77945.97,1.01,0.0,0.0,0.0]
[1776840532642,70.33,77949.01,1.01,0.0,0.0,0.0]
[1776840537676,70.33,77948.29,1.01,0.0,0.0,0.0]
[1776840542712,70.33,77948.24,1.01,0.0,0.0,0.0]
[1776840547746,70.33,77947.73,1.01,0.0,0.0,0.0]
[1776840552782,70.33,77954.67,1.01,0.0,0.0,0.0]
[1776840553789,70.33,77957.57,1.01,0.0,0.0,0.0]
[1776840554796,70.33,77962.67,1.01,0.0,0.0,0.0]
[1776840559831,70.33,77962.28,1.01,0.0,0.0,0.0]
[1776840564867,70.33,77954.81,1.01,0.0,0.0,0.0]
[1776840565874,70.33,77950.35,1.01,0.0,0.0,0.0]
[1776840566882,70.33,77946.24,1.01,0.0,0.0,0.0]
[1776840571920,70.33,77946.39,1.01,0.0,0.0,0.0]
[1776840576951,70.33,77946.56,1.01,0.0,0.0,0.0]
[1776840581987,70.33,77947.27,1.01,0.0,0.0,0.0]
[1776840587021,70.33,77944.37,1.01,0.0,0.0,0.0]
[1776840591569,70.33,77940.44,1.01,0.0,0.0,0.0]
[1776840597093,70.33,77939.35,1.01,0.0,0.0,0.0]
[1776840602128,70.33,77940.68,1.01,0.0,0.0,0.0]
[1776840603134,70.33,77952.34,1.01,0.0,0.0,0.0]
[1776840604140,70.33,77963.97,1.01,0.0,0.0,0.0]
[1776840605148,70.33,77967.19,1.01,0.0,0.0,0.0]
[1776840610186,70.33,77969.68,1.01,0.0,0.0,0.0]
[1776840615218,70.33,77971.0,1.01,0.0,0.0,0.0]
[1776840620253,70.33,77972.1,1.01,0.0,0.0,0.0]
[1776840621779,70.33,77975.39,1.01,0.0,0.0,0.0]
[1776840623276,70.33,77978.37,1.01,0.0,0.0,0.0]
[1776840629317,70.33,77980.47,1.01,0.0,0.0,0.0]
[1776840631849,70.33,77981.7,1.01,0.0,0.0,0.0]
[1776840635361,70.33,77986.26,1.01,0.0,0.0,0.0]
[1776840636366,70.33,77989.56,1.01,0.0,0.0,0.0]
[1776840639387,70.33,77993.83,1.01,0.0,0.0,0.0]
[1776840644425,70.33,77994.85,1.01,0.0,0.0,0.0]
[1776840647443,70.33,77991.65,1.01,0.0,0.0,0.0]
[1776840652478,70.33,77990.43,1.01,0.0,0.0,0.0]
[1776840657512,70.33,77993.05,1.01,0.0,0.0,0.0]
[1776840662551,70.33,77993.25,1.01,0.0,0.0,0.0]
[1776840667596,70.33,77995.31,1.01,0.0,0.0,0.0]
[1776840672618,70.33,77995.77,1.01,0.0,0.0,0.0]
[1776840677653,70.33,77995.8,1.01,0.0,0.0,0.0]
[1776840680682,70.33,77998.83,1.01,0.0,0.0,0.0]
[1776840682692,70.33,78002.19,1.01,0.0,0.0,0.0]
[1776840687729,70.33,78000.47,1.01,0.0,0.0,0.0]
[1776840691756,70.33,78002.11,1.01,0.0,0.0,0.0]
[1776840696791,70.33,78002.17,1.01,0.0,0.0,0.0]
[1776840701826,70.33,78003.1,1.01,0.0,0.0,0.0]
[1776840705854,70.33,78000.45,1.01,0.0,0.0,0.0]
[1776840710889,70.33,78000.06,1.01,0.0,0.0,0.0]
[1776840712902,70.33,78004.0,1.01,0.0,0.0,0.0]
[1776840715924,70.33,78000.41,1.01,0.0,0.0,0.0]
[1776840718944,70.33,77997.71,1.01,0.0,0.0,0.0]
[1776840722973,70.33,78001.05,1.01,0.0,0.0,0.0]
[1776840724986,70.33,77991.39,1.01,0.0,0.0,0.0]
[1776840725994,70.33,77985.55,1.01,0.0,0.0,0.0]
[1776840729015,70.33,77976.01,1.01,0.0,0.0,0.0]
[1776840730023,70.33,77965.72,1.01,0.0,0.0,0.0]
[1776840735057,70.33,77962.76,1.01,0.0,0.0,0.0]
[1776840742622,70.33,77961.14,1.01,0.0,0.0,0.0]
[1776840748149,70.33,77953.95,1.01,0.0,0.0,0.0]
[1776840749155,70.33,77948.55,1.01,0.0,0.0,0.0]
[1776840751169,70.33,77948.9,1.01,0.0,0.0,0.0]
[1776840752694,70.33,77946.1,1.01,0.0,0.0,0.0]
[1776840756204,70.33,77943.53,1.01,0.0,0.0,0.0]
[1776840760233,70.33,77948.86,1.01,0.0,0.0,0.0]
[1776840765266,70.33,77949.93,1.01,0.0,0.0,0.0]
[1776840769294,70.33,77946.19,1.01,0.0,0.0,0.0]
[1776840770302,70.33,77939.85,1.01,0.0,0.0,0.0]
[1776840772834,70.33,77946.4,1.01,0.0,0.0,0.0]
[1776840775337,70.33,77951.94,1.01,0.0,0.0,0.0]
[1776840776343,70.33,77954.67,1.01,0.0,0.0,0.0]
[1776840781378,70.33,77955.92,1.01,0.0,0.0,0.0]
[1776840782904,70.33,77960.64,1.01,0.0,0.0,0.0]
[1776840784400,70.33,77964.24,1.01,0.0,0.0,0.0]
[1776840786418,70.33,77959.36,1.01,0.0,0.0,0.0]
[1776840787423,70.33,77952.02,1.01,0.0,0.0,0.0]
[1776840788430,70.33,77946.69,1.01,0.0,0.0,0.0]
[1776840793465,70.33,77946.85,1.01,0.0,0.0,0.0]
[1776840794473,70.33,77953.29,1.01,0.0,0.0,0.0]
[1776840795481,70.33,77958.84,1.01,0.0,0.0,0.0]
[1776840798500,70.33,77961.7,1.01,0.0,0.0,0.0]
[1776840799508,70.33,77965.44,1.01,0.0,0.0,0.0]
[1776840804542,70.33,77966.77,1.01,0.0,0.0,0.0]
[1776840809578,70.33,77967.67,1.01,0.0,0.0,0.0]
[1776840811592,70.33,77967.67,1.01,0.0,0.0,0.0]
[1776840816626,70.33,77959.01,1.01,0.0,0.0,0.0]
[1776840817634,70.33,77956.24,1.01,0.0,0.0,0.0]
[1776840819648,70.33,77951.7,1.01,0.0,0.0,0.0]
[1776840824683,70.33,77949.48,1.01,0.0,0.0,0.0]
[1776840829718,70.33,77950.15,1.01,0.0,0.0,0.0]
[1776840834753,70.33,77951.92,1.01,0.0,0.0,0.0]
[1776840839788,70.33,77952.67,1.01,0.0,0.0,0.0]
[1776840844822,70.33,77952.74,1.01,0.0,0.0,0.0]
[1776840849858,70.33,77951.69,1.01,0.0,0.0,0.0]
[1776840854893,70.33,77951.93,1.01,0.0,0.0,0.0]
[1776840861942,70.33,77951.72,1.01,0.0,0.0,0.0]
[1776840866977,70.33,77951.66,1.01,0.0,0.0,0.0]
[1776840870001,70.33,77960.65,1.01,0.0,0.0,0.0]
[1776840871007,70.33,77968.22,1.01,0.0,0.0,0.0]
[1776840872013,70.33,77976.9,1.01,0.0,0.0,0.0]
[1776840877047,70.33,77975.24,1.01,0.0,0.0,0.0]
[1776840882082,70.33,77974.86,1.01,0.0,0.0,0.0]
[1776840885102,70.33,77976.43,1.01,0.0,0.0,0.0]
[1776840886109,70.33,77984.96,1.01,0.0,0.0,0.0]
[1776840887117,70.33,77991.74,1.01,0.0,0.0,0.0]
[1776840892152,70.33,77990.36,1.01,0.0,0.0,0.0]
[1776840896180,70.33,77995.56,1.01,0.0,0.0,0.0]
[1776840898194,70.33,77999.04,1.01,0.0,0.0,0.0]
[1776840903228,70.33,77994.73,1.01,0.0,0.0,0.0]
[1776840904235,70.33,77990.12,1.01,0.0,0.0,0.0]
[1776840909271,70.33,77990.88,1.01,0.0,0.0,0.0]
[1776840914306,70.33,77990.67,1.01,0.0,0.0,0.0]
[1776840919340,70.33,77990.25,1.01,0.0,0.0,0.0]
[1776840924377,70.33,77991.26,1.01,0.0,0.0,0.0]
[1776840927397,70.33,77988.71,1.01,0.0,0.0,0.0]
[1776840928403,70.33,77984.31,1.01,0.0,0.0,0.0]
[1776840929411,70.33,77978.03,1.01,0.0,0.0,0.0]
[1776840931425,70.33,77978.29,1.01,0.0,0.0,0.0]
[1776840936460,70.33,77977.56,1.01,0.0,0.0,0.0]
[1776840941495,70.33,77977.23,1.01,0.0,0.0,0.0]
[1776840944034,70.33,77980.46,1.01,0.0,0.0,0.0]
[1776840949551,70.33,77981.24,1.01,0.0,0.0,0.0]
[1776840954587,70.33,77980.2,1.01,0.0,0.0,0.0]
[1776840957607,70.33,77977.39,1.01,0.0,0.0,0.0]
[1776840959620,70.33,77971.65,1.01,0.0,0.0,0.0]
[1776840961634,70.33,77968.98,1.01,0.0,0.0,0.0]
[1776840966506,70.33,77968.71,1.01,0.0,0.0,0.0]
[1776840966670,70.33,77972.91,1.01,0.0,0.0,0.0]
[1776840968438,70.33,77976.52,1.01,0.0,0.0,0.0]
[1776840968684,70.33,77981.16,1.01,0.0,0.0,0.0]
[1776840969707,70.33,77978.14,1.01,0.0,0.0,0.0]
[1776840974725,70.33,77978.74,1.01,0.0,0.0,0.0]
[1776840978754,70.33,77983.77,1.01,0.0,0.0,0.0]
[1776840979761,70.33,77986.37,1.01,0.0,0.0,0.0]
[1776840984314,70.33,77980.97,1.01,0.0,0.0,0.0]
[1776840985803,70.33,77978.1,1.01,0.0,0.0,0.0]
[1776840990839,70.33,77976.56,1.01,0.0,0.0,0.0]
[1776840991845,70.33,77974.53,1.01,0.0,0.0,0.0]
[1776840993859,70.33,77971.81,1.01,0.0,0.0,0.0]
[1776840997886,70.33,77969.29,1.01,0.0,0.0,0.0]
[1776841001915,70.33,77962.38,1.01,0.0,0.0,0.0]
[1776841002923,70.33,77955.04,1.01,0.0,0.0,0.0]
[1776841003928,70.33,77952.3,1.01,0.0,0.0,0.0]
[1776841008964,70.33,77950.45,1.01,0.0,0.0,0.0]
[1776841013999,70.33,77951.52,1.01,0.0,0.0,0.0]
[1776841015011,70.33,77958.53,1.01,0.0,0.0,0.0]
[1776841018027,70.33,77955.94,1.01,0.0,0.0,0.0]
[1776841023062,70.33,77961.5,1.01,0.0,0.0,0.0]
[1776841024069,70.33,77965.1,1.01,0.0,0.0,0.0]
[1776841026083,70.33,77961.54,1.01,0.0,0.0,0.0]
[1776841031120,70.33,77959.15,1.01,0.0,0.0,0.0]
[1776841036153,70.33,77959.51,1.01,0.0,0.0,0.0]
[1776841041188,70.33,77958.88,1.01,0.0,0.0,0.0]
[1776841043202,70.33,77954.49,1.01,0.0,0.0,0.0]
[1776841048237,70.33,77955.29,1.01,0.0,0.0,0.0]
[1776841051260,70.33,77953.93,1.01,0.0,0.0,0.0]
[1776841052264,70.33,77951.36,1.01,0.0,0.0,0.0]
[1776841054279,70.33,77956.05,1.01,0.0,0.0,0.0]
[1776841059314,70.33,77956.48,1.01,0.0,0.0,0.0]
[1776841063342,70.33,77959.88,1.01,0.0,0.0,0.0]
[1776841068377,70.33,77961.06,1.01,0.0,0.0,0.0]
[1776841073411,70.33,77961.39,1.01,0.0,0.0,0.0]
[1776841077441,70.33,77964.12,1.01,0.0,0.0,0.0]
[1776841080462,70.33,77966.63,1.01,0.0,0.0,0.0]
[1776841085496,70.33,77967.92,1.01,0.0,0.0,0.0]
[1776841090532,70.33,77967.63,1.01,0.0,0.0,0.0]
[1776841093552,70.33,77964.16,1.01,0.0,0.0,0.0]
[1776841098589,70.33,77964.11,1.01,0.0,0.0,0.0]
[1776841103623,70.33,77965.92,1.01,0.0,0.0,0.0]
[1776841108657,70.33,77965.99,1.01,0.0,0.0,0.0]
[1776841111679,70.33,77965.2,1.01,0.0,0.0,0.0]
[1776841116713,70.33,77965.69,1.01,0.0,0.0,0.0]
[1776841121749,70.33,77965.65,1.01,0.0,0.0,0.0]
[1776841128798,70.33,77965.04,1.01,0.0,0.0,0.0]
[1776841133834,70.33,77961.07,1.01,0.0,0.0,0.0]
[1776841136854,70.33,77967.36,1.01,0.0,0.0,0.0]
[1776841137861,70.33,77973.81,1.01,0.0,0.0,0.0]
[1776841139876,70.33,77978.3,1.01,0.0,0.0,0.0]
[1776841145436,70.33,77979.63,1.01,0.0,0.0,0.0]
[1776841150953,70.33,77981.81,1.01,0.0,0.0,0.0]
[1776841155989,70.33,77979.88,1.01,0.0,0.0,0.0]
[1776841159010,70.33,77983.08,1.01,0.0,0.0,0.0]
[1776841164047,70.33,77982.87,1.01,0.0,0.0,0.0]
[1776841169080,70.33,77982.04,1.01,0.0,0.0,0.0]
[1776841171094,70.33,77982.3,1.01,0.0,0.0,0.0]
[1776841172681,70.33,77982.12,1.01,0.0,0.0,0.0]
[1776841173107,70.33,77982.92,1.01,0.0,0.0,0.0]
[1776841178143,70.33,77984.79,1.01,0.0,0.0,0.0]
[1776841183179,70.33,77990.9,1.01,0.0,0.0,0.0]
[1776841188212,70.33,77990.46,1.01,0.0,0.0,0.0]
[1776841193256,70.33,77987.68,1.01,0.0,0.0,0.0]
[1776841198284,70.33,78000.98,1.01,0.0,0.0,0.0]
[1776841203319,70.33,77997.25,1.01,0.0,0.0,0.0]
[1776841208353,70.33,78003.7,1.01,0.0,0.0,0.0]
[1776841213392,70.33,78001.18,1.01,0.0,0.0,0.0]
[1776841218424,70.33,77989.45,1.01,0.0,0.0,0.0]
[1776841223459,70.33,77987.2,1.01,0.0,0.0,0.0]
[1776841228495,70.33,77988.02,1.01,0.0,0.0,0.0]
[1776841233531,70.33,78010.38,1.01,0.0,0.0,0.0]
[1776841238568,70.33,78004.01,1.01,0.0,0.0,0.0]
[1776841243618,70.33,78005.7,1.01,0.0,0.0,0.0]
[1776841248637,70.33,77985.67,1.01,0.0,0.0,0.0]
[1776841253672,70.33,77973.95,1.01,0.0,0.0,0.0]
[1776841258707,70.33,77970.01,1.01,0.0,0.0,0.0]
[1776841263743,70.33,77968.71,1.01,0.0,0.0,0.0]
[1776841268780,70.33,77995.13,1.01,0.0,0.0,0.0]
[1776841273816,70.33,77999.22,1.01,0.0,0.0,0.0]
[1776841278851,70.33,78001.3,1.01,0.0,0.0,0.0]
[1776841283885,70.33,77991.31,1.01,0.0,0.0,0.0]
[1776841288923,70.33,77976.93,1.01,0.0,0.0,0.0]
[1776841293959,70.33,77963.24,1.01,0.0,0.0,0.0]
[1776841298993,70.33,77951.7,1.01,0.0,0.0,0.0]
[1776841304030,70.33,77954.38,1.01,0.0,0.0,0.0]
[1776841309065,70.33,77973.58,1.01,0.0,0.0,0.0]
[1776841314101,70.33,77984.2,1.01,0.0,0.0,0.0]
[1776841319134,70.33,77987.54,1.01,0.0,0.0,0.0]
[1776841324169,70.33,77984.84,1.01,0.0,0.0,0.0]
[1776841329208,70.33,77968.54,1.01,0.0,0.0,0.0]
[1776841334240,70.33,77961.8,1.01,0.0,0.0,0.0]
[1776841339275,70.33,77956.48,1.01,0.0,0.0,0.0]
[1776841344309,70.33,77955.3,1.01,0.0,0.0,0.0]
[1776841349345,70.33,77954.31,1.01,0.0,0.0,0.0]
[1776841354379,70.33,77967.11,1.01,0.0,0.0,0.0]
[1776841359414,70.33,77965.07,1.01,0.0,0.0,0.0]
[1776841364450,70.33,77966.04,1.01,0.0,0.0,0.0]
[1776841369486,70.33,77982.45,1.01,0.0,0.0,0.0]
[1776841374520,70.33,77988.12,1.01,0.0,0.0,0.0]
[1776841379555,70.33,77998.82,1.01,0.0,0.0,0.0]
[1776841384591,70.33,77993.31,1.01,0.0,0.0,0.0]
[1776841389628,70.33,78001.15,1.01,0.0,0.0,0.0]
[1776841394660,70.33,78005.83,1.01,0.0,0.0,0.0]
[1776841399695,70.33,78005.09,1.01,0.0,0.0,0.0]
[1776841404731,70.33,77997.38,1.01,0.0,0.0,0.0]
[1776841410773,70.33,77990.68,1.01,0.0,0.0,0.0]
[1776841415808,70.33,77992.04,1.01,0.0,0.0,0.0]
[1776841420843,70.33,78010.83,1.01,0.0,0.0,0.0]
[1776841425878,70.33,78011.9,1.01,0.0,0.0,0.0]
[1776841430939,70.33,78014.68,1.01,0.0,0.0,0.0]
[1776841435952,70.33,78003.95,1.01,0.0,0.0,0.0]
[1776841440986,70.33,77989.76,1.01,0.0,0.0,0.0]
[1776841446021,70.33,77982.94,1.01,0.0,0.0,0.0]
[1776841451059,70.33,77979.08,1.01,0.0,0.0,0.0]
[1776841457635,70.33,77972.24,1.01,0.0,0.0,0.0]
[1776841463141,70.33,77987.39,1.01,0.0,0.0,0.0]
[1776841468175,70.33,77987.36,1.01,0.0,0.0,0.0]
[1776841473214,70.33,77997.57,1.01,0.0,0.0,0.0]
[1776841478249,70.33,77981.7,1.01,0.0,0.0,0.0]
[1776841483284,70.33,77976.55,1.01,0.0,0.0,0.0]
[1776841490334,70.33,77979.2,1.01,0.0,0.0,0.0]
[1776841495368,70.33,77982.5,1.01,0.0,0.0,0.0]
[1776841500404,70.33,77983.43,1.01,0.0,0.0,0.0]
[1776841505440,70.33,77992.24,1.01,0.0,0.0,0.0]
[1776841510474,70.33,77996.27,1.01,0.0,0.0,0.0]
[1776841515509,70.33,77990.73,1.01,0.0,0.0,0.0]
[1776841520544,70.33,77984.36,1.01,0.0,0.0,0.0]
[1776841526585,70.33,77980.86,1.01,0.0,0.0,0.0]
[1776841531621,70.33,77990.29,1.01,0.0,0.0,0.0]
[1776841536656,70.33,77990.01,1.01,0.0,0.0,0.0]
[1776841541697,70.33,77999.48,1.01,0.0,0.0,0.0]
[1776841546732,70.33,78003.69,1.01,0.0,0.0,0.0]
[1776841551773,70.33,78010.35,1.01,0.0,0.0,0.0]
[1776841556801,70.33,78009.65,1.01,0.0,0.0,0.0]
[1776841561843,70.33,78010.01,1.01,0.0,0.0,0.0]
[1776841566878,70.33,78011.9,1.01,0.0,0.0,0.0]
[1776841571914,70.33,78009.53,1.01,0.0,0.0,0.0]
[1776841576948,70.33,78007.16,1.01,0.0,0.0,0.0]
[1776841581985,70.33,78005.83,1.01,0.0,0.0,0.0]
[1776841587018,70.33,77999.09,1.01,0.0,0.0,0.0]
[1776841592054,70.33,77993.21,1.01,0.0,0.0,0.0]
[1776841597089,70.33,77988.52,1.01,0.0,0.0,0.0]
[1776841602123,70.33,77988.08,1.01,0.0,0.0,0.0]
[1776841607160,70.33,78002.58,1.01,0.0,0.0,0.0]
[1776841612193,70.33,78004.99,1.01,0.0,0.0,0.0]
[1776841617229,70.33,78004.1,1.01,0.0,0.0,0.0]
[1776841622264,70.33,78004.26,1.01,0.0,0.0,0.0]
[1776841627300,70.33,77998.43,1.01,0.0,0.0,0.0]
[1776841632337,70.33,77993.96,1.01,0.0,0.0,0.0]
[1776841637370,70.33,77998.04,1.01,0.0,0.0,0.0]
[1776841642405,70.33,77982.42,1.01,0.0,0.0,0.0]
[1776841647440,70.33,77980.4,1.01,0.0,0.0,0.0]
[1776841652478,70.33,77987.44,1.01,0.0,0.0,0.0]
[1776841657516,70.33,77989.64,1.01,0.0,0.0,0.0]
[1776841662552,70.33,77991.64,1.01,0.0,0.0,0.0]
[1776841667587,70.33,77992.26,1.01,0.0,0.0,0.0]
[1776841672622,70.33,77993.26,1.01,0.0,0.0,0.0]
[1776841677656,70.33,78001.45,1.01,0.0,0.0,0.0]
[1776841682692,70.33,78004.38,1.01,0.0,0.0,0.0]
[1776841687727,70.33,78002.85,1.01,0.0,0.0,0.0]
[1776841692761,70.33,78002.33,1.01,0.0,0.0,0.0]
[1776841697796,70.33,77997.21,1.01,0.0,0.0,0.0]
[1776841702832,70.33,77990.68,1.01,0.0,0.0,0.0]
[1776841707867,70.33,77991.58,1.01,0.0,0.0,0.0]
[1776841712904,70.33,77998.36,1.01,0.0,0.0,0.0]
[1776841717943,70.33,77996.69,1.01,0.0,0.0,0.0]
[1776841722978,70.33,77996.95,1.01,0.0,0.0,0.0]
[1776841728012,70.33,77996.14,1.01,0.0,0.0,0.0]
[1776841733048,70.33,77997.75,1.01,0.0,0.0,0.0]
[1776841738086,70.33,77997.17,1.01,0.0,0.0,0.0]
[1776841743119,70.33,78000.32,1.01,0.0,0.0,0.0]
[1776841748157,70.33,78007.35,1.01,0.0,0.0,0.0]
[1776841753194,70.33,78011.91,1.01,0.0,0.0,0.0]
[1776841758234,70.33,78016.35,1.01,0.0,0.0,0.0]
[1776841763268,70.33,78017.14,1.01,0.0,0.0,0.0]
[1776841768305,70.33,78026.49,1.01,0.0,0.0,0.0]
[1776841773341,70.33,78018.93,1.01,0.0,0.0,0.0]
[1776841778376,70.33,78012.66,1.01,0.0,0.0,0.0]
[1776841783410,70.33,78012.13,1.01,0.0,0.0,0.0]
[1776841788446,70.33,78013.19,1.01,0.0,0.0,0.0]
[1776841793482,70.33,78016.01,1.01,0.0,0.0,0.0]
[1776841798516,70.33,78016.83,1.01,0.0,0.0,0.0]
[1776841803557,70.33,78019.16,1.01,0.0,0.0,0.0]
[1776841808587,70.33,78020.5,1.01,0.0,0.0,0.0]
[1776841813623,70.33,78014.49,1.01,0.0,0.0,0.0]
[1776841820175,70.33,78002.03,1.01,0.0,0.0,0.0]
[1776841825711,70.33,78010.44,1.01,0.0,0.0,0.0]
[1776841830743,70.33,78013.13,1.01,0.0,0.0,0.0]
[1776841835777,70.33,78013.92,1.01,0.0,0.0,0.0]
[1776841840811,70.33,78011.3,1.01,0.0,0.0,0.0]
[1776841845847,70.33,78005.97,1.01,0.0,0.0,0.0]
[1776841850883,70.33,77998.19,1.01,0.0,0.0,0.0]
[1776841855916,70.33,77994.67,1.01,0.0,0.0,0.0]
[1776841860955,70.33,77992.61,1.01,0.0,0.0,0.0]
[1776841865987,70.33,77993.63,1.01,0.0,0.0,0.0]
[1776841871022,70.33,77994.1,1.01,0.0,0.0,0.0]
[1776841876057,70.33,77990.42,1.01,0.0,0.0,0.0]
[1776841881093,70.33,77989.04,1.01,0.0,0.0,0.0]
[1776841886128,70.33,77986.56,1.01,0.0,0.0,0.0]
[1776841891163,70.33,77984.39,1.01,0.0,0.0,0.0]
[1776841896198,70.33,77986.18,1.01,0.0,0.0,0.0]
[1776841901234,70.33,78002.79,1.01,0.0,0.0,0.0]
[1776841906269,70.33,78011.37,1.01,0.0,0.0,0.0]
[1776841911304,70.33,78012.13,1.01,0.0,0.0,0.0]
[1776841916338,70.33,78012.23,1.01,0.0,0.0,0.0]
[1776841921374,70.33,78009.25,1.01,0.0,0.0,0.0]
[1776841926408,70.33,78010.23,1.01,0.0,0.0,0.0]
[1776841931444,70.33,78010.2,1.01,0.0,0.0,0.0]
[1776841936478,70.33,78009.23,1.01,0.0,0.0,0.0]
[1776841941513,70.33,78009.43,1.01,0.0,0.0,0.0]
[1776841946548,70.33,78009.36,1.01,0.0,0.0,0.0]
[1776841951589,70.33,78009.64,1.01,0.0,0.0,0.0]
[1776841956622,70.33,78009.76,1.01,0.0,0.0,0.0]
[1776841961656,70.33,78009.58,1.01,0.0,0.0,0.0]
[1776841966691,70.33,78015.64,1.01,0.0,0.0,0.0]
[1776841971729,70.33,78011.9,1.01,0.0,0.0,0.0]
[1776841977769,70.33,78012.12,1.01,0.0,0.0,0.0]
[1776841982805,70.33,78013.12,1.01,0.0,0.0,0.0]
[1776841987840,70.33,78008.62,1.01,0.0,0.0,0.0]
[1776841992928,70.33,77991.1,1.01,0.0,0.0,0.0]
[1776841997963,70.33,77996.0,1.01,0.0,0.0,0.0]
[1776842002998,70.33,78002.54,1.01,0.0,0.0,0.0]
[1776842008033,70.33,78004.33,1.01,0.0,0.0,0.0]
[1776842013067,70.33,78016.29,1.01,0.0,0.0,0.0]
[1776842018102,70.33,78015.92,1.01,0.0,0.0,0.0]
[1776842023137,70.33,78027.23,1.01,0.0,0.0,0.0]
[1776842028174,70.33,78025.17,1.01,0.0,0.0,0.0]
[1776842033212,70.33,78028.07,1.01,0.0,0.0,0.0]
[1776842038245,70.33,78025.1,1.01,0.0,0.0,0.0]
[1776842043280,70.33,78025.63,1.01,0.0,0.0,0.0]
[1776842048316,70.33,78020.47,1.01,0.0,0.0,0.0]
[1776842053349,70.33,78021.36,1.01,0.0,0.0,0.0]
[1776842058396,70.33,78032.41,1.01,0.0,0.0,0.0]
[1776842063433,70.33,78088.73,1.01,0.0,0.0,0.0]
[1776842068469,70.33,78077.5,1.01,0.0,0.0,0.0]
[1776842073503,70.33,78079.17,1.01,0.0,0.0,0.0]
[1776842078539,70.33,78078.44,1.01,0.0,0.0,0.0]
[1776842083574,70.33,78079.44,1.01,0.0,0.0,0.0]
[1776842088609,70.33,78085.4,1.01,0.0,0.0,0.0]
[1776842093643,70.33,78072.94,1.01,0.0,0.0,0.0]
[1776842098679,70.33,78072.54,1.01,0.0,0.0,0.0]
[1776842103713,70.33,78071.64,1.01,0.0,0.0,0.0]
[1776842108750,70.33,78061.07,1.01,0.0,0.0,0.0]
[1776842113783,70.33,78061.32,1.01,0.0,0.0,0.0]
[1776842118818,70.33,78062.51,1.01,0.0,0.0,0.0]
[1776842123853,70.33,78066.95,1.01,0.0,0.0,0.0]
[1776842128893,70.33,78061.97,1.01,0.0,0.0,0.0]
[1776842133923,70.33,78065.29,1.01,0.0,0.0,0.0]
[1776842138959,70.33,78063.99,1.01,0.0,0.0,0.0]
[1776842143992,70.33,78056.66,1.01,0.0,0.0,0.0]
[1776842149030,70.33,78058.73,1.01,0.0,0.0,0.0]
[1776842154064,70.33,78061.87,1.01,0.0,0.0,0.0]
[1776842159104,70.33,78061.49,1.01,0.0,0.0,0.0]
[1776842164135,70.33,78038.32,1.01,0.0,0.0,0.0]
[1776842169171,70.33,78023.77,1.01,0.0,0.0,0.0]
[1776842174206,70.33,78022.52,1.01,0.0,0.0,0.0]
[1776842179242,70.33,78007.43,1.01,0.0,0.0,0.0]
[1776842184280,70.33,78005.46,1.01,0.0,0.0,0.0]
[1776842189314,70.33,77995.39,1.01,0.0,0.0,0.0]
[1776842194348,70.33,78000.44,1.01,0.0,0.0,0.0]
[1776842199387,70.33,78015.89,1.01,0.0,0.0,0.0]
[1776842204418,70.33,78027.14,1.01,0.0,0.0,0.0]
[1776842209454,70.33,78026.95,1.01,0.0,0.0,0.0]
[1776842214493,70.33,78028.48,1.01,0.0,0.0,0.0]
[1776842219527,70.33,78037.86,1.01,0.0,0.0,0.0]
[1776842224563,70.33,78033.1,1.01,0.0,0.0,0.0]
[1776842229598,70.33,78011.29,1.01,0.0,0.0,0.0]
[1776842234633,70.33,77989.32,1.01,0.0,0.0,0.0]
[1776842239667,70.33,77986.64,1.01,0.0,0.0,0.0]
[1776842244702,70.33,77986.12,1.01,0.0,0.0,0.0]
[1776842249737,70.33,77996.24,1.01,0.0,0.0,0.0]
[1776842254773,70.33,78001.43,1.01,0.0,0.0,0.0]
[1776842259807,70.33,77997.44,1.01,0.0,0.0,0.0]
[1776842264843,70.33,77996.48,1.01,0.0,0.0,0.0]
[1776842269878,70.33,77997.53,1.01,0.0,0.0,0.0]
[1776842273462,70.33,77990.82,1.01,0.0,0.0,0.0]
[1776842274913,70.33,77992.3,1.01,0.0,0.0,0.0]
[1776842279947,70.33,77993.66,1.01,0.0,0.0,0.0]
[1776842284984,70.33,77994.38,1.01,0.0,0.0,0.0]
[1776842290020,70.33,78010.15,1.01,0.0,0.0,0.0]
[1776842295053,70.33,77999.09,1.01,0.0,0.0,0.0]
[1776842300089,70.33,77999.04,1.01,0.0,0.0,0.0]
[1776842305125,70.33,77991.55,1.01,0.0,0.0,0.0]
[1776842310158,70.33,77980.56,1.01,0.0,0.0,0.0]
[1776842315195,70.33,77984.67,1.01,0.0,0.0,0.0]
[1776842320234,70.33,77985.5,1.01,0.0,0.0,0.0]
[1776842325264,70.33,77986.24,1.01,0.0,0.0,0.0]
[1776842330299,70.33,77986.83,1.01,0.0,0.0,0.0]
[1776842335334,70.33,77996.26,1.01,0.0,0.0,0.0]
[1776842340377,70.33,77970.31,1.01,0.0,0.0,0.0]
[1776842345413,70.33,77962.17,1.01,0.0,0.0,0.0]
[1776842350448,70.33,77962.71,1.01,0.0,0.0,0.0]
[1776842355483,70.33,77964.98,1.01,0.0,0.0,0.0]
[1776842360518,70.33,77952.74,1.01,0.0,0.0,0.0]
[1776842365552,70.33,77948.1,1.01,0.0,0.0,0.0]
[1776842370587,70.33,77945.14,1.01,0.0,0.0,0.0]
[1776842375622,70.33,77944.92,1.01,0.0,0.0,0.0]
[1776842380663,70.33,77944.39,1.01,0.0,0.0,0.0]
[1776842385693,70.33,77945.01,1.01,0.0,0.0,0.0]
[1776842390730,70.33,77945.11,1.01,0.0,0.0,0.0]
[1776842395763,70.33,77945.31,1.01,0.0,0.0,0.0]
[1776842400802,70.33,77946.97,1.01,0.0,0.0,0.0]
[1776842405835,70.33,77957.7,1.01,0.0,0.0,0.0]
[1776842410873,70.33,77953.01,1.01,0.0,0.0,0.0]
[1776842415903,70.33,77937.97,1.01,0.0,0.0,0.0]
[1776842420939,70.33,77941.23,1.01,0.0,0.0,0.0]
[1776842425973,70.33,77941.56,1.01,0.0,0.0,0.0]
[1776842431010,70.33,77941.16,1.01,0.0,0.0,0.0]
[1776842436047,70.33,77924.5,1.01,0.0,0.0,0.0]
[1776842441083,70.33,77899.72,1.01,0.0,0.0,0.0]
[1776842446117,70.33,77886.87,1.01,0.0,0.0,0.0]
[1776842451163,70.33,77878.81,1.01,0.0,0.0,0.0]
[1776842456188,70.33,77876.16,1.01,0.0,0.0,0.0]
[1776842461225,70.33,77878.41,1.01,0.0,0.0,0.0]
[1776842466260,70.33,77876.94,1.01,0.0,0.0,0.0]
[1776842471297,70.33,77879.23,1.01,0.0,0.0,0.0]
[1776842476332,70.33,77871.9,1.01,0.0,0.0,0.0]
[1776842481368,70.33,77873.56,1.01,0.0,0.0,0.0]
[1776842486404,70.33,77886.15,1.01,0.0,0.0,0.0]
[1776842491439,70.33,77888.87,1.01,0.0,0.0,0.0]
[1776842496474,70.33,77886.59,1.01,0.0,0.0,0.0]
[1776842501509,70.33,77883.3,1.01,0.0,0.0,0.0]
[1776842506547,70.33,77866.5,1.01,0.0,0.0,0.0]
[1776842511581,70.33,77851.43,1.01,0.0,0.0,0.0]
[1776842516616,70.33,77848.3,1.01,0.0,0.0,0.0]
[1776842521651,70.33,77845.15,1.01,0.0,0.0,0.0]
[1776842526688,70.33,77833.51,1.01,0.0,0.0,0.0]
[1776842531726,70.33,77840.46,1.01,0.0,0.0,0.0]
[1776842536786,70.33,77855.9,1.01,0.0,0.0,0.0]
[1776842541812,70.33,77856.24,1.01,0.0,0.0,0.0]
[1776842546850,70.33,77855.89,1.01,0.0,0.0,0.0]
[1776842551881,70.33,77865.09,1.01,0.0,0.0,0.0]
[1776842556918,70.33,77868.97,1.01,0.0,0.0,0.0]
[1776842561951,70.33,77866.25,1.01,0.0,0.0,0.0]
[1776842566986,70.33,77866.6,1.01,0.0,0.0,0.0]
[1776842572023,70.33,77853.66,1.01,0.0,0.0,0.0]
[1776842577058,70.33,77825.91,1.01,0.0,0.0,0.0]
[1776842582094,70.33,77802.67,1.01,0.0,0.0,0.0]
[1776842587128,70.33,77806.76,1.01,0.0,0.0,0.0]
[1776842592163,70.33,77813.66,1.01,0.0,0.0,0.0]
[1776842597204,70.33,77813.56,1.01,0.0,0.0,0.0]
[1776842602240,70.33,77815.28,1.01,0.0,0.0,0.0]
[1776842607275,70.33,77823.84,1.01,0.0,0.0,0.0]
[1776842612310,70.33,77840.07,1.01,0.0,0.0,0.0]
[1776842617344,70.33,77839.89,1.01,0.0,0.0,0.0]
[1776842622380,70.33,77833.08,1.01,0.0,0.0,0.0]
[1776842627415,70.33,77839.19,1.01,0.0,0.0,0.0]
[1776842632449,70.33,77845.28,1.01,0.0,0.0,0.0]
[1776842637487,70.33,77868.8,1.01,0.0,0.0,0.0]
[1776842642521,70.33,77862.11,1.01,0.0,0.0,0.0]
[1776842647558,70.33,77873.68,1.01,0.0,0.0,0.0]
[1776842652591,70.33,77872.53,1.01,0.0,0.0,0.0]
[1776842657626,70.33,77870.92,1.01,0.0,0.0,0.0]
[1776842662662,70.33,77868.65,1.01,0.0,0.0,0.0]
[1776842667696,70.33,77890.84,1.01,0.0,0.0,0.0]
[1776842672731,70.33,77900.24,1.01,0.0,0.0,0.0]
[1776842677766,70.33,77905.63,1.01,0.0,0.0,0.0]
[1776842682802,70.33,77901.27,1.01,0.0,0.0,0.0]
[1776842687837,70.33,77874.97,1.01,0.0,0.0,0.0]
[1776842692873,70.33,77867.96,1.01,0.0,0.0,0.0]
[1776842697908,70.33,77867.05,1.01,0.0,0.0,0.0]
[1776842702943,70.33,77867.5,1.01,0.0,0.0,0.0]
[1776842707977,70.33,77876.55,1.01,0.0,0.0,0.0]
[1776842713013,70.33,77876.87,1.01,0.0,0.0,0.0]
[1776842718048,70.33,77880.37,1.01,0.0,0.0,0.0]
[1776842723083,70.33,77880.83,1.01,0.0,0.0,0.0]
[1776842728117,70.33,77880.22,1.01,0.0,0.0,0.0]
[1776842733152,70.33,77877.7,1.01,0.0,0.0,0.0]
[1776842738187,70.33,77873.39,1.01,0.0,0.0,0.0]
[1776842743222,70.33,77872.36,1.01,0.0,0.0,0.0]
[1776842749266,70.33,77870.41,1.01,0.0,0.0,0.0]
[1776842754301,70.33,77869.04,1.01,0.0,0.0,0.0]
[1776842759335,70.33,77865.72,1.01,0.0,0.0,0.0]
[1776842764371,70.33,77867.71,1.01,0.0,0.0,0.0]
[1776842769406,70.33,77859.6,1.01,0.0,0.0,0.0]
[1776842774440,70.33,77849.33,1.01,0.0,0.0,0.0]
[1776842779475,70.33,77847.38,1.01,0.0,0.0,0.0]
[1776842784510,70.33,77846.95,1.01,0.0,0.0,0.0]
[1776842789549,70.33,77842.4,1.01,0.0,0.0,0.0]
[1776842794588,70.33,77827.75,1.01,0.0,0.0,0.0]
[1776842799617,70.33,77827.48,1.01,0.0,0.0,0.0]
[1776842804652,70.33,77825.86,1.01,0.0,0.0,0.0]
[1776842809687,70.33,77822.67,1.01,0.0,0.0,0.0]
[1776842814722,70.33,77822.42,1.01,0.0,0.0,0.0]
[1776842819758,70.33,77821.6,1.01,0.0,0.0,0.0]
[1776842824793,70.33,77815.98,1.01,0.0,0.0,0.0]
[1776842829827,70.33,77817.12,1.01,0.0,0.0,0.0]
[1776842834863,70.33,77820.72,1.01,0.0,0.0,0.0]
[1776842839898,70.33,77819.95,1.01,0.0,0.0,0.0]
[1776842844933,70.33,77827.84,1.01,0.0,0.0,0.0]
[1776842849968,70.33,77826.96,1.01,0.0,0.0,0.0]
[1776842855002,70.33,77823.75,1.01,0.0,0.0,0.0]
[1776842860039,70.33,77818.04,1.01,0.0,0.0,0.0]
[1776842865074,70.33,77815.22,1.01,0.0,0.0,0.0]
[1776842870109,70.33,77820.68,1.01,0.0,0.0,0.0]
[1776842875144,70.33,77821.77,1.01,0.0,0.0,0.0]
[1776842881186,70.33,77822.86,1.01,0.0,0.0,0.0]
[1776842886220,70.33,77823.57,1.01,0.0,0.0,0.0]
[1776842891256,70.33,77838.76,1.01,0.0,0.0,0.0]
[1776842896291,70.33,77853.4,1.01,0.0,0.0,0.0]
[1776842901325,70.33,77855.17,1.01,0.0,0.0,0.0]
[1776842906362,70.33,77856.48,1.01,0.0,0.0,0.0]
[1776842911395,70.33,77858.35,1.01,0.0,0.0,0.0]
[1776842916430,70.33,77858.53,1.01,0.0,0.0,0.0]
[1776842921481,70.33,77844.81,1.01,0.0,0.0,0.0]
[1776842926511,70.33,77835.37,1.01,0.0,0.0,0.0]
[1776842931546,70.33,77833.93,1.01,0.0,0.0,0.0]
[1776842936582,70.33,77832.74,1.01,0.0,0.0,0.0]
[1776842941618,70.33,77844.58,1.01,0.0,0.0,0.0]
[1776842946652,70.33,77846.24,1.01,0.0,0.0,0.0]
[1776842951689,70.33,77847.75,1.01,0.0,0.0,0.0]
[1776842956723,70.33,77850.88,1.01,0.0,0.0,0.0]
[1776842961757,70.33,77851.56,1.01,0.0,0.0,0.0]
[1776842966792,70.33,77851.23,1.01,0.0,0.0,0.0]
[1776842971826,70.33,77849.26,1.01,0.0,0.0,0.0]
[1776842976861,70.33,77841.92,1.01,0.0,0.0,0.0]
[1776842981896,70.33,77837.58,1.01,0.0,0.0,0.0]
[1776842986932,70.33,77835.25,1.01,0.0,0.0,0.0]
[1776842991967,70.33,77833.74,1.01,0.0,0.0,0.0]
[1776842997004,70.33,77827.88,1.01,0.0,0.0,0.0]
[1776843002062,70.33,77872.22,1.01,0.0,0.0,0.0]
[1776843007098,70.33,77876.6,1.01,0.0,0.0,0.0]
[1776843012132,70.33,77876.48,1.01,0.0,0.0,0.0]
[1776843017168,70.33,77865.12,1.01,0.0,0.0,0.0]
[1776843022203,70.33,77861.43,1.01,0.0,0.0,0.0]
[1776843027238,70.33,77854.63,1.01,0.0,0.0,0.0]
[1776843032272,70.33,77858.23,1.01,0.0,0.0,0.0]
[1776843038314,70.33,77858.01,1.01,0.0,0.0,0.0]
[1776843043350,70.33,77851.09,1.01,0.0,0.0,0.0]
[1776843048390,70.33,77853.27,1.01,0.0,0.0,0.0]
[1776843053424,70.33,77854.49,1.01,0.0,0.0,0.0]
[1776843058459,70.33,77851.05,1.01,0.0,0.0,0.0]
[1776843063497,70.33,77845.66,1.01,0.0,0.0,0.0]
[1776843068531,70.33,77852.72,1.01,0.0,0.0,0.0]
[1776843073566,70.33,77852.67,1.01,0.0,0.0,0.0]
[1776843079176,70.33,77847.87,1.01,0.0,0.0,0.0]
[1776843084646,70.33,77848.54,1.01,0.0,0.0,0.0]
[1776843089681,70.33,77850.42,1.01,0.0,0.0,0.0]
[1776843094719,70.33,77847.29,1.01,0.0,0.0,0.0]
[1776843099751,70.33,77847.73,1.01,0.0,0.0,0.0]
[1776843104790,70.33,77847.94,1.01,0.0,0.0,0.0]
[1776843109842,70.33,77846.81,1.01,0.0,0.0,0.0]
[1776843114860,70.33,77866.81,1.01,0.0,0.0,0.0]
[1776843119895,70.33,77864.73,1.01,0.0,0.0,0.0]
[1776843124930,70.33,77865.86,1.01,0.0,0.0,0.0]
[1776843130973,70.33,77901.31,1.01,0.0,0.0,0.0]
[1776843136010,70.33,77906.18,1.01,0.0,0.0,0.0]
[1776843141043,70.33,77906.86,1.01,0.0,0.0,0.0]
[1776843146078,70.33,77905.62,1.01,0.0,0.0,0.0]
[1776843151115,70.33,77904.14,1.01,0.0,0.0,0.0]
[1776843156149,70.33,77903.87,1.01,0.0,0.0,0.0]
[1776843161184,70.33,77904.09,1.01,0.0,0.0,0.0]
[1776843166219,70.33,77904.44,1.01,0.0,0.0,0.0]
[1776843171755,70.33,77903.33,1.01,0.0,0.0,0.0]
[1776843177296,70.33,77903.39,1.01,0.0,0.0,0.0]
[1776843182331,70.33,77913.03,1.01,0.0,0.0,0.0]
[1776843187366,70.33,77907.5,1.01,0.0,0.0,0.0]
[1776843192401,70.33,77909.04,1.01,0.0,0.0,0.0]
[1776843197436,70.33,77906.81,1.01,0.0,0.0,0.0]
[1776843202470,70.33,77909.0,1.01,0.0,0.0,0.0]
[1776843207506,70.33,77885.08,1.01,0.0,0.0,0.0]
[1776843212541,70.33,77888.2,1.01,0.0,0.0,0.0]
[1776843217577,70.33,77881.27,1.01,0.0,0.0,0.0]
[1776843222610,70.33,77881.24,1.01,0.0,0.0,0.0]
[1776843227645,70.33,77880.55,1.01,0.0,0.0,0.0]
[1776843232681,70.33,77880.7,1.01,0.0,0.0,0.0]
[1776843237716,70.33,77890.73,1.01,0.0,0.0,0.0]
[1776843242831,70.33,77890.91,1.01,0.0,0.0,0.0]
[1776843248794,70.33,77891.77,1.01,0.0,0.0,0.0]
[1776843253830,70.33,77905.0,1.01,0.0,0.0,0.0]
[1776843258865,70.33,77902.32,1.01,0.0,0.0,0.0]
[1776843263904,70.33,77902.32,1.01,0.0,0.0,0.0]
[1776843268938,70.33,77901.78,1.01,0.0,0.0,0.0]
[1776843273974,70.33,77902.13,1.01,0.0,0.0,0.0]
[1776843279009,70.33,77898.77,1.01,0.0,0.0,0.0]
[1776843284049,70.33,77902.83,1.01,0.0,0.0,0.0]
[1776843289084,70.33,77901.89,1.01,0.0,0.0,0.0]
[1776843294132,70.33,77893.21,1.01,0.0,0.0,0.0]
[1776843299180,70.33,77908.73,1.01,0.0,0.0,0.0]
[1776843304214,70.33,77920.14,1.01,0.0,0.0,0.0]
[1776843309249,70.33,77929.38,1.01,0.0,0.0,0.0]
[1776843314284,70.33,77931.76,1.01,0.0,0.0,0.0]
[1776843319323,70.33,77948.18,1.01,0.0,0.0,0.0]
[1776843324354,70.33,77950.57,1.01,0.0,0.0,0.0]
[1776843329390,70.33,77950.66,1.01,0.0,0.0,0.0]
[1776843334425,70.33,77951.99,1.01,0.0,0.0,0.0]
[1776843339460,70.33,77963.59,1.01,0.0,0.0,0.0]
[1776843344495,70.33,77969.7,1.01,0.0,0.0,0.0]
[1776843349532,70.33,77971.11,1.01,0.0,0.0,0.0]
[1776843354566,70.33,77974.91,1.01,0.0,0.0,0.0]
[1776843359601,70.33,77975.68,1.01,0.0,0.0,0.0]
[1776843364637,70.33,77975.97,1.01,0.0,0.0,0.0]
[1776843369671,70.33,77974.52,1.01,0.0,0.0,0.0]
[1776843374707,70.33,77974.02,1.01,0.0,0.0,0.0]
[1776843379742,70.33,77962.57,1.01,0.0,0.0,0.0]
[1776843384778,70.33,77962.62,1.01,0.0,0.0,0.0]
[1776843389813,70.33,77962.15,1.01,0.0,0.0,0.0]
[1776843394849,70.33,77962.04,1.01,0.0,0.0,0.0]
[1776843399881,70.33,77961.01,1.01,0.0,0.0,0.0]
[1776843404917,70.33,77960.1,1.01,0.0,0.0,0.0]
[1776843409952,70.33,77960.74,1.01,0.0,0.0,0.0]
[1776843414987,70.33,77961.08,1.01,0.0,0.0,0.0]
[1776843420040,70.33,77950.24,1.01,0.0,0.0,0.0]
[1776843425069,70.33,77952.41,1.01,0.0,0.0,0.0]
[1776843430103,70.33,77949.88,1.01,0.0,0.0,0.0]
[1776843435140,70.33,77949.78,1.01,0.0,0.0,0.0]
[1776843441716,70.33,77948.54,1.01,0.0,0.0,0.0]
[1776843447228,70.33,77947.86,1.01,0.0,0.0,0.0]
[1776843453268,70.33,77950.03,1.01,0.0,0.0,0.0]
[1776843458303,70.33,77948.07,1.01,0.0,0.0,0.0]
[1776843463338,70.33,77946.27,1.01,0.0,0.0,0.0]
[1776843468372,70.33,77940.78,1.01,0.0,0.0,0.0]
[1776843473407,70.33,77939.32,1.01,0.0,0.0,0.0]
[1776843478442,70.33,77942.38,1.01,0.0,0.0,0.0]
[1776843483480,70.33,77941.94,1.01,0.0,0.0,0.0]
[1776843488515,70.33,77926.87,1.01,0.0,0.0,0.0]
[1776843493550,70.33,77917.13,1.01,0.0,0.0,0.0]
[1776843498584,70.33,77916.76,1.01,0.0,0.0,0.0]
[1776843503621,70.33,77915.13,1.01,0.0,0.0,0.0]
[1776843508655,70.33,77913.46,1.01,0.0,0.0,0.0]
[1776843513689,70.33,77908.6,1.01,0.0,0.0,0.0]
[1776843518725,70.33,77915.11,1.01,0.0,0.0,0.0]
[1776843523760,70.33,77913.41,1.01,0.0,0.0,0.0]
[1776843528797,70.33,77915.8,1.01,0.0,0.0,0.0]
[1776843533830,70.33,77915.54,1.01,0.0,0.0,0.0]
[1776843538864,70.33,77915.49,1.01,0.0,0.0,0.0]
[1776843543900,70.33,77920.32,1.01,0.0,0.0,0.0]
[1776843548935,70.33,77914.72,1.01,0.0,0.0,0.0]
[1776843553969,70.33,77919.27,1.01,0.0,0.0,0.0]
[1776843559004,70.33,77918.85,1.01,0.0,0.0,0.0]
[1776843564041,70.33,77917.47,1.01,0.0,0.0,0.0]
[1776843569075,70.33,77916.24,1.01,0.0,0.0,0.0]
[1776843574110,70.33,77910.34,1.01,0.0,0.0,0.0]
[1776843579146,70.33,77900.87,1.01,0.0,0.0,0.0]
[1776843584181,70.33,77900.42,1.01,0.0,0.0,0.0]
[1776843589215,70.33,77899.64,1.01,0.0,0.0,0.0]
[1776843594251,70.33,77884.17,1.01,0.0,0.0,0.0]
[1776843599292,70.33,77908.05,1.01,0.0,0.0,0.0]
[1776843604322,70.33,77909.54,1.01,0.0,0.0,0.0]
[1776843609358,70.33,77905.6,1.01,0.0,0.0,0.0]
[1776843614393,70.33,77893.51,1.01,0.0,0.0,0.0]
[1776843620438,70.33,77886.99,1.01,0.0,0.0,0.0]
[1776843624463,70.33,77887.7,1.01,0.0,0.0,0.0]
[1776843629519,70.33,77903.21,1.01,0.0,0.0,0.0]
[1776843634544,70.33,77902.23,1.01,0.0,0.0,0.0]
[1776843639579,70.33,77909.63,1.01,0.0,0.0,0.0]
[1776843644614,70.33,77907.29,1.01,0.0,0.0,0.0]
[1776843649649,70.33,77907.42,1.01,0.0,0.0,0.0]
[1776843654684,70.33,77907.56,1.01,0.0,0.0,0.0]
[1776843659719,70.33,77907.97,1.01,0.0,0.0,0.0]
[1776843664753,70.33,77906.57,1.01,0.0,0.0,0.0]
[1776843669796,70.33,77905.22,1.01,0.0,0.0,0.0]
[1776843674825,70.33,77906.75,1.01,0.0,0.0,0.0]
[1776843679860,70.33,77905.67,1.01,0.0,0.0,0.0]
[1776843684897,70.33,77905.94,1.01,0.0,0.0,0.0]
[1776843689934,70.33,77915.12,1.01,0.0,0.0,0.0]
[1776843694973,70.33,77937.77,1.01,0.0,0.0,0.0]
[1776843700009,70.33,77937.63,1.01,0.0,0.0,0.0]
[1776843705042,70.33,77937.55,1.01,0.0,0.0,0.0]
[1776843710076,70.33,77937.84,1.01,0.0,0.0,0.0]
[1776843715112,70.33,77935.6,1.01,0.0,0.0,0.0]
[1776843721154,70.33,77933.38,1.01,0.0,0.0,0.0]
[1776843726187,70.33,77933.22,1.01,0.0,0.0,0.0]
[1776843731222,70.33,77930.86,1.01,0.0,0.0,0.0]
[1776843736258,70.33,77929.02,1.01,0.0,0.0,0.0]
[1776843741292,70.33,77928.37,1.01,0.0,0.0,0.0]
[1776843746327,70.33,77927.22,1.01,0.0,0.0,0.0]
[1776843751363,70.33,77927.63,1.01,0.0,0.0,0.0]
[1776843756398,70.33,77927.54,1.01,0.0,0.0,0.0]
[1776843761433,70.33,77962.26,1.01,0.0,0.0,0.0]
[1776843766472,70.33,77985.25,1.01,0.0,0.0,0.0]
[1776843771505,70.33,77984.76,1.01,0.0,0.0,0.0]
[1776843776541,70.33,77986.89,1.01,0.0,0.0,0.0]
[1776843781580,70.33,77986.6,1.01,0.0,0.0,0.0]
[1776843786610,70.33,78000.72,1.01,0.0,0.0,0.0]
[1776843791646,70.33,77998.07,1.01,0.0,0.0,0.0]
[1776843796685,70.33,78004.02,1.01,0.0,0.0,0.0]
[1776843801717,70.33,78006.35,1.01,0.0,0.0,0.0]
[1776843806752,70.33,78006.8,1.01,0.0,0.0,0.0]
[1776843811787,70.33,78010.17,1.01,0.0,0.0,0.0]
[1776843816827,70.33,78009.96,1.01,0.0,0.0,0.0]
[1776843821861,70.33,78014.21,1.01,0.0,0.0,0.0]
[1776843826897,70.33,78052.53,1.01,0.0,0.0,0.0]
[1776843831938,70.33,78056.33,1.01,0.0,0.0,0.0]
[1776843836967,70.33,78070.88,1.01,0.0,0.0,0.0]
[1776843842001,70.33,78063.14,1.01,0.0,0.0,0.0]
[1776843847038,70.33,78068.21,1.01,0.0,0.0,0.0]
[1776843852075,70.33,78062.0,1.01,0.0,0.0,0.0]
[1776843857109,70.33,78056.04,1.01,0.0,0.0,0.0]
[1776843862144,70.33,78056.68,1.01,0.0,0.0,0.0]
[1776843867179,70.33,78057.5,1.01,0.0,0.0,0.0]
[1776843872219,70.33,78055.16,1.01,0.0,0.0,0.0]
[1776843877252,70.33,78051.08,1.01,0.0,0.0,0.0]
[1776843882287,70.33,78054.72,1.01,0.0,0.0,0.0]
[1776843887323,70.33,78058.63,1.01,0.0,0.0,0.0]
[1776843892357,70.33,78061.2,1.01,0.0,0.0,0.0]
[1776843897392,70.33,78060.64,1.01,0.0,0.0,0.0]
[1776843902427,70.33,78071.86,1.01,0.0,0.0,0.0]
[1776843907462,70.33,78073.41,1.01,0.0,0.0,0.0]
[1776843912497,70.33,78072.92,1.01,0.0,0.0,0.0]
[1776843917632,70.33,78076.47,1.01,0.0,0.0,0.0]
[1776843923573,70.33,78085.45,1.01,0.0,0.0,0.0]
[1776843928610,70.33,78105.76,1.01,0.0,0.0,0.0]
[1776843933652,70.33,78105.15,1.01,0.0,0.0,0.0]
[1776843938688,70.33,78099.27,1.01,0.0,0.0,0.0]
[1776843943722,70.33,78091.98,1.01,0.0,0.0,0.0]
[1776843948762,70.33,78108.46,1.01,0.0,0.0,0.0]
[1776843953792,70.33,78106.39,1.01,0.0,0.0,0.0]
[1776843958827,70.33,78090.04,1.01,0.0,0.0,0.0]
[1776843963862,70.33,78081.16,1.01,0.0,0.0,0.0]
[1776843968896,70.33,78062.7,1.01,0.0,0.0,0.0]
[1776843973932,70.33,78030.85,1.01,0.0,0.0,0.0]
[1776843978967,70.33,78029.0,1.01,0.0,0.0,0.0]
[1776843984004,70.33,78020.6,1.01,0.0,0.0,0.0]
[1776843989037,70.33,78023.14,1.01,0.0,0.0,0.0]
[1776843994077,70.33,78030.35,1.01,0.0,0.0,0.0]
[1776843999112,70.33,78039.13,1.01,0.0,0.0,0.0]
[1776844004146,70.33,78051.11,1.01,0.0,0.0,0.0]
[1776844009181,70.33,78049.71,1.01,0.0,0.0,0.0]
[1776844014218,70.33,78056.01,1.01,0.0,0.0,0.0]
[1776844019251,70.33,78073.34,1.01,0.0,0.0,0.0]
[1776844024285,70.33,78085.8,1.01,0.0,0.0,0.0]
[1776844029321,70.33,78090.46,1.01,0.0,0.0,0.0]
[1776844034355,70.33,78090.41,1.01,0.0,0.0,0.0]
[1776844039392,70.33,78090.26,1.01,0.0,0.0,0.0]
[1776844044433,70.33,78085.47,1.01,0.0,0.0,0.0]
[1776844049462,70.33,78080.7,1.01,0.0,0.0,0.0]
[1776844054496,70.33,78080.68,1.01,0.0,0.0,0.0]
[1776844059532,70.33,78081.18,1.01,0.0,0.0,0.0]
[1776844064570,70.33,78116.01,1.01,0.0,0.0,0.0]
[1776844069604,70.33,78115.54,1.01,0.0,0.0,0.0]
[1776844074639,70.33,78115.85,1.01,0.0,0.0,0.0]
[1776844079676,70.33,78106.57,1.01,0.0,0.0,0.0]
[1776844084710,70.33,78096.01,1.01,0.0,0.0,0.0]
[1776844089747,70.33,78095.18,1.01,0.0,0.0,0.0]
[1776844094782,70.33,78089.98,1.01,0.0,0.0,0.0]
[1776844099817,70.33,78088.24,1.01,0.0,0.0,0.0]
[1776844104852,70.33,78080.9,1.01,0.0,0.0,0.0]
[1776844109895,70.33,78072.93,1.01,0.0,0.0,0.0]
[1776844114936,70.33,78072.73,1.01,0.0,0.0,0.0]
[1776844119968,70.33,78059.99,1.01,0.0,0.0,0.0]
[1776844125003,70.33,78062.79,1.01,0.0,0.0,0.0]
[1776844131052,70.33,78063.27,1.01,0.0,0.0,0.0]
[1776844136617,70.33,78060.78,1.01,0.0,0.0,0.0]
[1776844142124,70.33,78057.62,1.01,0.0,0.0,0.0]
[1776844147159,70.33,78050.97,1.01,0.0,0.0,0.0]
[1776844152193,70.33,78046.02,1.01,0.0,0.0,0.0]
[1776844157231,70.33,78040.54,1.01,0.0,0.0,0.0]
[1776844162265,70.33,78024.49,1.01,0.0,0.0,0.0]
[1776844167304,70.33,78012.71,1.01,0.0,0.0,0.0]
[1776844172334,70.33,78009.96,1.01,0.0,0.0,0.0]
[1776844177370,70.33,78004.43,1.01,0.0,0.0,0.0]
[1776844182405,70.33,78003.28,1.01,0.0,0.0,0.0]
[1776844187440,70.33,78006.14,1.01,0.0,0.0,0.0]
[1776844192476,70.33,78008.68,1.01,0.0,0.0,0.0]
[1776844197510,70.33,78011.84,1.01,0.0,0.0,0.0]
[1776844202545,70.33,78014.87,1.01,0.0,0.0,0.0]
[1776844207582,70.33,78037.65,1.01,0.0,0.0,0.0]
[1776844212617,70.33,78036.98,1.01,0.0,0.0,0.0]
[1776844217652,70.33,78046.58,1.01,0.0,0.0,0.0]
[1776844222687,70.33,78056.27,1.01,0.0,0.0,0.0]
[1776844227722,70.33,78047.91,1.01,0.0,0.0,0.0]
[1776844232758,70.33,78047.98,1.01,0.0,0.0,0.0]
[1776844237799,70.33,78048.67,1.01,0.0,0.0,0.0]
[1776844242827,70.33,78048.8,1.01,0.0,0.0,0.0]
[1776844247864,70.33,78048.13,1.01,0.0,0.0,0.0]
[1776844252897,70.33,78048.36,1.01,0.0,0.0,0.0]
[1776844257940,70.33,78047.56,1.01,0.0,0.0,0.0]
[1776844262974,70.33,78058.53,1.01,0.0,0.0,0.0]
[1776844268011,70.33,78051.22,1.01,0.0,0.0,0.0]
[1776844273045,70.33,78038.36,1.01,0.0,0.0,0.0]
[1776844278079,70.33,78053.8,1.01,0.0,0.0,0.0]
[1776844283117,70.33,78055.32,1.01,0.0,0.0,0.0]
[1776844288148,70.33,78054.54,1.01,0.0,0.0,0.0]
[1776844293184,70.33,78058.57,1.01,0.0,0.0,0.0]
[1776844298219,70.33,78057.74,1.01,0.0,0.0,0.0]
[1776844303259,70.33,78056.66,1.01,0.0,0.0,0.0]
[1776844308292,70.33,78057.88,1.01,0.0,0.0,0.0]
[1776844313327,70.33,78057.27,1.01,0.0,0.0,0.0]
[1776844318364,70.33,78060.76,1.01,0.0,0.0,0.0]
[1776844323398,70.33,78062.99,1.01,0.0,0.0,0.0]
[1776844328433,70.33,78062.07,1.01,0.0,0.0,0.0]
[1776844333469,70.33,78064.16,1.01,0.0,0.0,0.0]
[1776844338503,70.33,78063.04,1.01,0.0,0.0,0.0]
[1776844343537,70.33,78054.11,1.01,0.0,0.0,0.0]
[1776844348573,70.33,78062.03,1.01,0.0,0.0,0.0]
[1776844353608,70.33,78055.93,1.01,0.0,0.0,0.0]
[1776844359649,70.33,78054.68,1.01,0.0,0.0,0.0]
[1776844364686,70.33,78049.72,1.01,0.0,0.0,0.0]
[1776844369719,70.33,78049.57,1.01,0.0,0.0,0.0]
[1776844374755,70.33,78040.66,1.01,0.0,0.0,0.0]
[1776844379790,70.33,78027.45,1.01,0.0,0.0,0.0]
[1776844384824,70.33,78027.27,1.01,0.0,0.0,0.0]
[1776844389860,70.33,78028.07,1.01,0.0,0.0,0.0]
[1776844394895,70.33,78035.71,1.01,0.0,0.0,0.0]
[1776844399930,70.33,78004.61,1.01,0.0,0.0,0.0]
[1776844404965,70.33,78001.16,1.01,0.0,0.0,0.0]
[1776844410001,70.33,77993.36,1.01,0.0,0.0,0.0]
[1776844415042,70.33,77997.08,1.01,0.0,0.0,0.0]
[1776844420072,70.33,77997.91,1.01,0.0,0.0,0.0]
[1776844425105,70.33,77996.99,1.01,0.0,0.0,0.0]
[1776844430141,70.33,77993.41,1.01,0.0,0.0,0.0]
[1776844435176,70.33,77995.13,1.01,0.0,0.0,0.0]
[1776844440211,70.33,77994.24,1.01,0.0,0.0,0.0]
[1776844445247,70.33,77991.74,1.01,0.0,0.0,0.0]
[1776844450281,70.33,77990.32,1.01,0.0,0.0,0.0]
[1776844455319,70.33,78008.48,1.01,0.0,0.0,0.0]
[1776844460350,70.33,78002.07,1.01,0.0,0.0,0.0]
[1776844465387,70.33,77997.19,1.01,0.0,0.0,0.0]
[1776844470422,70.33,77998.16,1.01,0.0,0.0,0.0]
[1776844475458,70.33,78000.03,1.01,0.0,0.0,0.0]
[1776844480493,70.33,78000.87,1.01,0.0,0.0,0.0]
[1776844485529,70.33,78000.3,1.01,0.0,0.0,0.0]
[1776844490564,70.33,77996.02,1.01,0.0,0.0,0.0]
[1776844495604,70.33,77995.58,1.01,0.0,0.0,0.0]
[1776844500637,70.33,78003.05,1.01,0.0,0.0,0.0]
[1776844505672,70.33,78006.8,1.01,0.0,0.0,0.0]
[1776844510706,70.33,78006.69,1.01,0.0,0.0,0.0]
[1776844515742,70.33,78006.33,1.01,0.0,0.0,0.0]
[1776844520777,70.33,78006.62,1.01,0.0,0.0,0.0]
[1776844525811,70.33,78006.25,1.01,0.0,0.0,0.0]
[1776844530848,70.33,78005.87,1.01,0.0,0.0,0.0]
[1776844535881,70.33,77996.36,1.01,0.0,0.0,0.0]
[1776844540916,70.33,77995.62,1.01,0.0,0.0,0.0]
[1776844545952,70.33,78020.77,1.01,0.0,0.0,0.0]
[1776844550986,70.33,78013.25,1.01,0.0,0.0,0.0]
[1776844556021,70.33,78012.53,1.01,0.0,0.0,0.0]
[1776844561057,70.33,78013.73,1.01,0.0,0.0,0.0]
[1776844566093,70.33,78008.51,1.01,0.0,0.0,0.0]
[1776844571127,70.33,78018.03,1.01,0.0,0.0,0.0]
[1776844576164,70.33,78021.84,1.01,0.0,0.0,0.0]
[1776844581199,70.33,78025.1,1.01,0.0,0.0,0.0]
[1776844586233,70.33,78033.81,1.01,0.0,0.0,0.0]
[1776844591268,70.33,78038.48,1.01,0.0,0.0,0.0]
[1776844596303,70.33,78036.47,1.01,0.0,0.0,0.0]
[1776844601339,70.33,78036.08,1.01,0.0,0.0,0.0]
[1776844606374,70.33,78038.84,1.01,0.0,0.0,0.0]
[1776844611409,70.33,78039.93,1.01,0.0,0.0,0.0]
[1776844616443,70.33,78040.35,1.01,0.0,0.0,0.0]
[1776844621479,70.33,78039.73,1.01,0.0,0.0,0.0]
[1776844626514,70.33,78041.9,1.01,0.0,0.0,0.0]
[1776844631549,70.33,78042.19,1.01,0.0,0.0,0.0]
[1776844636587,70.33,78047.85,1.01,0.0,0.0,0.0]
[1776844641620,70.33,78047.21,1.01,0.0,0.0,0.0]
[1776844646656,70.33,78047.09,1.01,0.0,0.0,0.0]
[1776844652698,70.33,78053.79,1.01,0.0,0.0,0.0]
[1776844658740,70.33,78054.37,1.01,0.0,0.0,0.0]
[1776844668809,70.33,78055.79,1.01,0.0,0.0,0.0]
[1776844673844,70.33,78063.66,1.01,0.0,0.0,0.0]
[1776844678883,70.33,78067.0,1.01,0.0,0.0,0.0]
[1776844683916,70.33,78069.17,1.01,0.0,0.0,0.0]
[1776844688950,70.33,78069.67,1.01,0.0,0.0,0.0]
[1776844693987,70.33,78070.66,1.01,0.0,0.0,0.0]
[1776844701035,70.33,78073.87,1.01,0.0,0.0,0.0]
[1776844706071,70.33,78076.14,1.01,0.0,0.0,0.0]
[1776844711107,70.33,78081.01,1.01,0.0,0.0,0.0]
[1776844716142,70.33,78082.29,1.01,0.0,0.0,0.0]
[1776844721177,70.33,78083.27,1.01,0.0,0.0,0.0]
[1776844727218,70.33,78083.18,1.01,0.0,0.0,0.0]
[1776844732254,70.33,78076.77,1.01,0.0,0.0,0.0]
[1776844737289,70.33,78076.34,1.01,0.0,0.0,0.0]
[1776844742324,70.33,78076.33,1.01,0.0,0.0,0.0]
[1776844747358,70.33,78080.23,1.01,0.0,0.0,0.0]
[1776844752393,70.33,78081.13,1.01,0.0,0.0,0.0]
[1776844757428,70.33,78082.25,1.01,0.0,0.0,0.0]
[1776844762464,70.33,78081.67,1.01,0.0,0.0,0.0]
[1776844767499,70.33,78069.66,1.01,0.0,0.0,0.0]
[1776844772533,70.33,78066.51,1.01,0.0,0.0,0.0]
[1776844777568,70.33,78066.58,1.01,0.0,0.0,0.0]
[1776844782603,70.33,78065.66,1.01,0.0,0.0,0.0]
[1776844787639,70.33,78043.07,1.01,0.0,0.0,0.0]
[1776844792674,70.33,78005.16,1.01,0.0,0.0,0.0]
[1776844797711,70.33,78003.94,1.01,0.0,0.0,0.0]
[1776844800497,70.33,78008.64,1.01,0.0,0.0,0.0]
[1776844802546,70.33,77990.91,1.01,0.0,0.0,0.0]
[1776844800089,70.33,77990.91,0.0,0.0,0.0,0.0]
[1776844811672,70.33,77990.91,0.0,0.0,0.0,0.0]